{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":134048,"rows_kept":134048,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1717372802417,4.35,163.21,163.18,0.17]
["bitfinex","SOLUSD",1717372803326,4.35,163.22,163.18,0.17]
["bitfinex","SOLUSD",1717372804638,10.98688145,163.29,163.19,6.0573]
["bitfinex","SOLUSD",1717372804815,17.4,163.28,163.19,15.25673086]
["bitfinex","SOLUSD",1717372805017,2.2664,163.26,163.2,0.17]
["bitfinex","SOLUSD",1717372805229,2.2665,163.25,163.19,9.19943086]
["bitfinex","SOLUSD",1717372805428,2.2665,163.25,163.18,0.17]
["bitfinex","SOLUSD",1717372805627,2.2665,163.25,163.18,0.34]
["bitfinex","SOLUSD",1717372805827,2.2665,163.25,163.18,4.69]
["bitfinex","SOLUSD",1717372806428,2.2663,163.26,163.18,4.69]
["bitfinex","SOLUSD",1717372808829,2.2662,163.27,163.18,4.69]
["bitfinex","SOLUSD",1717372809042,2.2663,163.26,163.18,4.69]
["bitfinex","SOLUSD",1717372809247,2.2663,163.26,163.2,9.19943086]
["bitfinex","SOLUSD",1717372810120,4.35,163.22,163.2,9.19943086]
["bitfinex","SOLUSD",1717372810320,4.35,163.22,163.19,9.19943086]
["bitfinex","SOLUSD",1717372810819,4.35,163.21,163.19,9.19943086]
["bitfinex","SOLUSD",1717372811328,4.35,163.21,163.15,11.2058576]
["bitfinex","SOLUSD",1717372811329,4.35,163.21,163.18,9.19943086]
["bitfinex","SOLUSD",1717372811829,4.35,163.21,163.15,6.8558576]
["bitfinex","SOLUSD",1717372812033,2.2667,163.23,163.17,9.20071151]
["bitfinex","SOLUSD",1717372812034,4.35,163.2,163.17,9.20071151]
["bitfinex","SOLUSD",1717372812626,4.35,163.19,163.17,9.20071151]
["bitfinex","SOLUSD",1717372812828,4.35,163.18,163.15,9.99926911]
["bitfinex","SOLUSD",1717372813041,4.35,163.16,163.15,0.7985576]
["bitfinex","SOLUSD",1717372813727,2.2671,163.2,163.15,0.7985576]
["bitfinex","SOLUSD",1717372813928,4.35,163.16,163.15,0.7985576]
["bitfinex","SOLUSD",1717372814642,17.4,163.2,163.15,0.7985576]
["bitfinex","SOLUSD",1717372814848,4.35,163.17,163.15,0.7985576]
["bitfinex","SOLUSD",1717372815348,4.35,163.16,163.15,0.7985576]
["bitfinex","SOLUSD",1717372815549,6.6177,163.16,163.15,0.7985576]
["bitfinex","SOLUSD",1717372817946,12.7218,163.16,163.15,0.7985576]
["bitfinex","SOLUSD",1717372819054,27.855,163.16,163.15,0.7985576]
["bitfinex","SOLUSD",1717372819641,6.6177,163.16,163.15,0.7985576]
["bitfinex","SOLUSD",1717372822274,12.9141,163.16,163.15,0.7985576]
["bitfinex","SOLUSD",1717372822485,2.2681,163.13,163.06,6.2992]
["bitfinex","SOLUSD",1717372822776,4.35,163.08,163.06,6.2992]
["bitfinex","SOLUSD",1717372823549,4.35,163.08,163.04,6.3484]
["bitfinex","SOLUSD",1717372824479,2.2684,163.11,163.04,6.3484]
["bitfinex","SOLUSD",1717372824659,4.35,163.07,163.04,6.3484]
["bitfinex","SOLUSD",1717372825693,2.2684,163.11,163.04,6.3484]
["bitfinex","SOLUSD",1717372826280,17.4,163.12,163.04,6.3484]
["bitfinex","SOLUSD",1717372826649,19.6683,163.12,163.04,6.3484]
["bitfinex","SOLUSD",1717372827387,2.2684,163.11,163.04,6.3484]
["bitfinex","SOLUSD",1717372829079,4.35,163.08,163.04,6.3484]
["bitfinex","SOLUSD",1717372830189,2.2684,163.11,163.04,6.3484]
["bitfinex","SOLUSD",1717372830397,4.35,163.07,163.02,10.8017]
["bitfinex","SOLUSD",1717372830601,4.35,163.07,163.03,0.17]
["bitfinex","SOLUSD",1717372834277,4.35,163.07,163.02,6.4517]
["bitfinex","SOLUSD",1717372834484,2.2685,163.1,163.02,6.4517]
["bitfinex","SOLUSD",1717372834807,4.35,163.06,163.02,6.4517]
["bitfinex","SOLUSD",1717372835918,4.35,163.06,163.01,6.474]
["bitfinex","SOLUSD",1717372836086,4.35,163.06,163.01,13.0901]
["bitfinex","SOLUSD",1717372836292,4.35,163.07,163.01,10.824]
["bitfinex","SOLUSD",1717372836494,4.35,163.07,163.03,6.6161]
["bitfinex","SOLUSD",1717372836710,4.35,163.08,163.03,6.6161]
["bitfinex","SOLUSD",1717372837812,4.35,163.08,163.02,4.35]
["bitfinex","SOLUSD",1717372838219,4.35,163.07,163.02,4.35]
["bitfinex","SOLUSD",1717372838515,4.35,163.07,163.01,10.824]
["bitfinex","SOLUSD",1717372838814,2.2685,163.1,163.01,10.824]
["bitfinex","SOLUSD",1717372839023,4.35,163.07,163.01,10.824]
["bitfinex","SOLUSD",1717372841017,4.35,163.07,163.01,0.34]
["bitfinex","SOLUSD",1717372841199,4.35,163.07,163.01,4.35]
["bitfinex","SOLUSD",1717372841399,4.35,163.07,163.02,0.17]
["bitfinex","SOLUSD",1717372841701,4.35,163.06,163.02,0.17]
["bitfinex","SOLUSD",1717372845512,9.54322632,163.17,163.04,4.35]
["bitfinex","SOLUSD",1717372845697,8.5642,163.16,163.07,4.35]
["bitfinex","SOLUSD",1717372845898,4.35,163.12,163.08,0.17]
["bitfinex","SOLUSD",1717372846125,4.35,163.1,163.05,6.3577]
["bitfinex","SOLUSD",1717372846299,4.35,163.08,163.01,6.0177]
["bitfinex","SOLUSD",1717372846501,4.35,163.07,163.02,4.52]
["bitfinex","SOLUSD",1717372846801,4.35,163.08,163.03,6.304]
["bitfinex","SOLUSD",1717372847028,4.35,163.08,163.04,0.17]
["bitfinex","SOLUSD",1717372847621,6.6182,163.12,163.04,0.17]
["bitfinex","SOLUSD",1717372847817,4.35,163.07,163.03,6.304]
["bitfinex","SOLUSD",1717372849119,4.35,163.07,163.03,0.17]
["bitfinex","SOLUSD",1717372849435,4.35,163.07,163.03,0.34]
["bitfinex","SOLUSD",1717372850518,19.6683,163.12,163.03,0.34]
["bitfinex","SOLUSD",1717372852217,2.2684,163.11,163.03,0.34]
["bitfinex","SOLUSD",1717372853810,4.35,163.06,163.03,0.34]
["bitfinex","SOLUSD",1717372854818,4.35,163.06,163.03,0.17]
["bitfinex","SOLUSD",1717372855023,4.35,163.06,163.02,6.134]
["bitfinex","SOLUSD",1717372859433,4.35,163.04,163.01,0.17]
["bitfinex","SOLUSD",1717372859737,4.35,163.03,162.99,16.62423838]
["bitfinex","SOLUSD",1717372859912,4.35,163.03,163.0,0.34]
["bitfinex","SOLUSD",1717372860226,4.35,163.03,162.99,16.62423838]
["bitfinex","SOLUSD",1717372860607,4.35,163.03,163.0,6.134]
["bitfinex","SOLUSD",1717372861030,4.35,163.02,162.99,7.4165576]
["bitfinex","SOLUSD",1717372861328,4.35,163.02,162.99,10.00623838]
["bitfinex","SOLUSD",1717372861514,4.35,163.02,163.0,6.134]
["bitfinex","SOLUSD",1717372861817,4.35,163.02,162.99,10.00623838]
["bitfinex","SOLUSD",1717372862806,4.35,163.02,163.0,6.134]
["bitfinex","SOLUSD",1717372863510,4.35,163.03,162.99,13.2353576]
["bitfinex","SOLUSD",1717372863708,4.35,163.03,163.0,0.17]
["bitfinex","SOLUSD",1717372864011,2.2688,163.08,163.0,0.17]
["bitfinex","SOLUSD",1717372864237,4.35,163.04,163.0,0.34]
["bitfinex","SOLUSD",1717372864740,2.2688,163.08,163.0,0.34]
["bitfinex","SOLUSD",1717372864962,4.35,163.04,163.0,12.7768]
["bitfinex","SOLUSD",1717372868255,4.35,163.04,163.0,21.98601744]
["bitfinex","SOLUSD",1717372868753,4.35,163.03,163.0,15.68321744]
["bitfinex","SOLUSD",1717372868931,2.2692,163.06,163.0,9.37921744]
["bitfinex","SOLUSD",1717372869136,4.35,163.02,162.99,10.00777504]
["bitfinex","SOLUSD",1717372869544,4.35,163.02,162.99,0.7985576]
["bitfinex","SOLUSD",1717372869920,4.35,163.01,162.99,0.7985576]
["bitfinex","SOLUSD",1717372870317,11.3437,163.09,162.99,0.7985576]
["bitfinex","SOLUSD",1717372870318,19.7081,163.09,162.99,0.7985576]
["bitfinex","SOLUSD",1717372870524,15.1705,163.09,162.99,13.0587576]
["bitfinex","SOLUSD",1717372870722,4.35,163.03,162.99,6.9325576]
["bitfinex","SOLUSD",1717372870953,4.35,163.02,162.99,16.14177504]
["bitfinex","SOLUSD",1717372871350,4.35,163.01,162.99,6.9325576]
["bitfinex","SOLUSD",1717372871532,4.35,163.01,162.99,0.7985576]
["bitfinex","SOLUSD",1717372871733,4.35,163.0,162.99,0.7985576]
["bitfinex","SOLUSD",1717372872252,2.2688,163.08,162.99,0.7985576]
["bitfinex","SOLUSD",1717372872454,125.88650385,163.12,162.99,0.7985576]
["bitfinex","SOLUSD",1717372872455,4.35,163.02,162.99,0.7985576]
["bitfinex","SOLUSD",1717372872646,4.35,163.0,162.99,0.7985576]
["bitfinex","SOLUSD",1717372873646,22.2079,163.09,162.99,0.7985576]
["bitfinex","SOLUSD",1717372873844,2.2695,163.03,162.99,0.7985576]
["bitfinex","SOLUSD",1717372874440,19.6694,163.04,162.99,0.7985576]
["bitfinex","SOLUSD",1717372874661,22.2079,163.09,162.99,0.7985576]
["bitfinex","SOLUSD",1717372874980,4.35,163.02,162.99,0.7985576]
["bitfinex","SOLUSD",1717372875542,2.2691,163.06,162.99,0.7985576]
["bitfinex","SOLUSD",1717372875750,22.2079,163.09,163.0,0.17]
["bitfinex","SOLUSD",1717372876057,2.2688,163.08,163.0,0.34]
["bitfinex","SOLUSD",1717372876568,22.2079,163.09,163.0,6.9463]
["bitfinex","SOLUSD",1717372876774,4.35,163.05,163.0,0.34]
["bitfinex","SOLUSD",1717372876955,4.35,163.05,163.01,6.6063]
["bitfinex","SOLUSD",1717372877293,15.9663,163.13,163.03,4.35]
["bitfinex","SOLUSD",1717372877294,22.0735,163.13,163.03,4.35]
["bitfinex","SOLUSD",1717372877449,22.0735,163.13,163.04,0.17]
["bitfinex","SOLUSD",1717372877450,4.35,163.08,163.04,0.17]
["bitfinex","SOLUSD",1717372877648,4.35,163.08,163.04,6.8294]
["bitfinex","SOLUSD",1717372879478,4.35,163.07,163.04,6.8294]
["bitfinex","SOLUSD",1717372880481,4.35,163.06,163.02,6.8111]
["bitfinex","SOLUSD",1717372880662,4.35,163.06,163.03,0.17]
["bitfinex","SOLUSD",1717372881364,2.2684,163.11,163.03,6.7414]
["bitfinex","SOLUSD",1717372881564,4.35,163.08,163.04,6.2189]
["bitfinex","SOLUSD",1717372882048,2.2682,163.13,163.05,0.34]
["bitfinex","SOLUSD",1717372882254,4.35,163.1,163.05,12.5427]
["bitfinex","SOLUSD",1717372882475,4.35,163.1,163.06,6.0687]
["bitfinex","SOLUSD",1717372882668,4.35,163.1,163.07,0.34]
["bitfinex","SOLUSD",1717372885990,4.35,163.1,163.07,6.6228]
["bitfinex","SOLUSD",1717372886160,6.0202,163.17,163.07,6.6228]
["bitfinex","SOLUSD",1717372886356,4.35,163.11,163.08,6.2828]
["bitfinex","SOLUSD",1717372886569,2.2678,163.15,163.08,6.2828]
["bitfinex","SOLUSD",1717372886570,4.35,163.12,163.08,6.2828]
["bitfinex","SOLUSD",1717372887471,2.2678,163.16,163.08,6.2828]
["bitfinex","SOLUSD",1717372887686,4.35,163.14,163.09,0.34]
["bitfinex","SOLUSD",1717372887887,4.35,163.14,163.1,6.6482]
["bitfinex","SOLUSD",1717372889563,2.2678,163.16,163.1,6.6482]
["bitfinex","SOLUSD",1717372889759,4.35,163.15,163.11,6.3425]
["bitfinex","SOLUSD",1717372890683,28.7361,163.2,163.11,6.3425]
["bitfinex","SOLUSD",1717372890684,17.4,163.2,163.11,6.3425]
["bitfinex","SOLUSD",1717372890883,6.0902,163.21,163.11,6.3425]
["bitfinex","SOLUSD",1717372890884,4.35,163.17,163.11,10.6925]
["bitfinex","SOLUSD",1717372891379,4.35,163.17,163.11,16.8265]
["bitfinex","SOLUSD",1717372891983,4.35,163.17,163.12,6.63066582]
["bitfinex","SOLUSD",1717372892279,4.35,163.17,163.13,6.134]
["bitfinex","SOLUSD",1717372892577,17.4,163.2,163.14,0.47370773]
["bitfinex","SOLUSD",1717372892792,4.35,163.17,163.13,12.4609]
["bitfinex","SOLUSD",1717372892963,4.35,163.17,163.14,12.4609]
["bitfinex","SOLUSD",1717372893801,2.2673,163.19,163.15,6.1531]
["bitfinex","SOLUSD",1717372893966,4.35,163.17,163.15,6.1531]
["bitfinex","SOLUSD",1717372894803,2.2669,163.22,163.15,6.1531]
["bitfinex","SOLUSD",1717372895005,4.35,163.18,163.15,6.1531]
["bitfinex","SOLUSD",1717372895879,4.35,163.19,163.14,12.4571]
["bitfinex","SOLUSD",1717372896110,4.35,163.19,163.15,6.3231]
["bitfinex","SOLUSD",1717372896310,4.35,163.18,163.16,0.17]
["bitfinex","SOLUSD",1717372898238,4.35,163.17,163.13,12.4402]
["bitfinex","SOLUSD",1717372898511,4.35,163.16,163.14,0.17]
["bitfinex","SOLUSD",1717372900100,4.35,163.15,163.09,6.4546]
["bitfinex","SOLUSD",1717372900303,4.35,163.13,163.1,12.5886]
["bitfinex","SOLUSD",1717372900824,4.35,163.14,163.1,12.5886]
["bitfinex","SOLUSD",1717372901016,4.35,163.14,163.11,6.4546]
["bitfinex","SOLUSD",1717372901317,4.35,163.15,163.12,6.4546]
["bitfinex","SOLUSD",1717372901507,4.35,163.15,163.1,12.5135]
["bitfinex","SOLUSD",1717372901699,4.35,163.15,163.11,0.17]
["bitfinex","SOLUSD",1717372901900,4.35,163.14,163.11,0.17]
["bitfinex","SOLUSD",1717372903097,2.2677,163.16,163.1,0.34]
["bitfinex","SOLUSD",1717372903406,4.35,163.12,163.1,0.17]
["bitfinex","SOLUSD",1717372904215,4.35,163.11,163.05,32.8601]
["bitfinex","SOLUSD",1717372904644,4.35,163.11,163.07,6.3795]
["bitfinex","SOLUSD",1717372904807,4.35,163.12,163.06,10.484]
["bitfinex","SOLUSD",1717372905007,4.35,163.12,163.09,6.134]
["bitfinex","SOLUSD",1717372905325,6.185,163.19,163.09,6.134]
["bitfinex","SOLUSD",1717372905513,4.35,163.13,163.08,6.3795]
["bitfinex","SOLUSD",1717372905716,4.35,163.12,163.09,6.134]
["bitfinex","SOLUSD",1717372908415,4.35,163.11,163.09,6.134]
["bitfinex","SOLUSD",1717372909535,4.35,163.11,163.07,0.34]
["bitfinex","SOLUSD",1717372910112,4.35,163.11,163.08,6.134]
["bitfinex","SOLUSD",1717372910411,4.35,163.12,163.09,6.134]
["bitfinex","SOLUSD",1717372911136,4.35,163.12,163.08,6.134]
["bitfinex","SOLUSD",1717372911918,4.35,163.13,163.08,6.134]
["bitfinex","SOLUSD",1717372912734,4.35,163.12,163.08,6.134]
["bitfinex","SOLUSD",1717372913737,2.2679,163.14,163.07,0.34]
["bitfinex","SOLUSD",1717372914032,4.35,163.1,163.07,0.34]
["bitfinex","SOLUSD",1717372914235,4.35,163.1,163.06,0.34]
["bitfinex","SOLUSD",1717372914432,4.35,163.11,163.06,6.8161]
["bitfinex","SOLUSD",1717372915937,4.35,163.11,163.06,11.1661]
["bitfinex","SOLUSD",1717372917947,2.2679,163.15,163.06,11.1661]
["bitfinex","SOLUSD",1717372918126,4.35,163.12,163.06,11.1661]
["bitfinex","SOLUSD",1717372918332,4.35,163.12,163.06,6.8161]
["bitfinex","SOLUSD",1717372918531,4.35,163.12,163.06,11.1661]
["bitfinex","SOLUSD",1717372919030,4.35,163.12,163.07,4.35]
["bitfinex","SOLUSD",1717372919232,4.35,163.12,163.08,0.17]
["bitfinex","SOLUSD",1717372919850,4.35,163.11,163.08,0.17]
["bitfinex","SOLUSD",1717372920144,4.35,163.11,163.07,0.17]
["bitfinex","SOLUSD",1717372920837,4.35,163.1,163.06,0.34]
["bitfinex","SOLUSD",1717372921249,15.2545,163.19,163.04,9.20514592]
["bitfinex","SOLUSD",1717372921250,4.35,163.08,163.04,9.20514592]
["bitfinex","SOLUSD",1717372921442,4.35,163.08,163.05,6.134]
["bitfinex","SOLUSD",1717372921747,4.35,163.09,163.05,6.134]
["bitfinex","SOLUSD",1717372922341,4.35,163.09,163.03,6.134]
["bitfinex","SOLUSD",1717372922655,4.35,163.09,163.05,6.134]
["bitfinex","SOLUSD",1717372922875,4.35,163.08,163.05,6.134]
["bitfinex","SOLUSD",1717372923025,4.35,163.08,163.02,12.654]
["bitfinex","SOLUSD",1717372923559,4.35,163.08,163.02,17.004]
["bitfinex","SOLUSD",1717372923727,4.35,163.07,163.02,17.004]
["bitfinex","SOLUSD",1717372923924,4.35,163.06,163.02,12.654]
["bitfinex","SOLUSD",1717372924741,4.35,163.06,163.03,0.34]
["bitfinex","SOLUSD",1717372925346,4.35,163.05,163.0,6.134]
["bitfinex","SOLUSD",1717372925539,4.35,163.05,163.0,10.484]
["bitfinex","SOLUSD",1717372925751,4.35,163.05,163.0,17.116]
["bitfinex","SOLUSD",1717372926362,4.35,163.05,163.0,26.32370538]
["bitfinex","SOLUSD",1717372926541,4.35,163.05,163.01,0.17]
["bitfinex","SOLUSD",1717372926733,2.2686,163.09,163.01,0.17]
["bitfinex","SOLUSD",1717372926934,4.35,163.05,163.01,0.17]
["bitfinex","SOLUSD",1717372927556,2.2686,163.09,163.01,0.17]
["bitfinex","SOLUSD",1717372927741,4.35,163.06,163.01,0.17]
["bitfinex","SOLUSD",1717372928262,2.2686,163.09,163.01,0.17]
["bitfinex","SOLUSD",1717372928467,4.35,163.06,163.01,0.17]
["bitfinex","SOLUSD",1717372928871,4.35,163.06,163.0,21.97370538]
["bitfinex","SOLUSD",1717372929040,4.35,163.06,163.0,26.32370538]
["bitfinex","SOLUSD",1717372929241,4.35,163.06,163.0,17.116]
["bitfinex","SOLUSD",1717372929468,4.35,163.06,163.0,25.49370538]
["bitfinex","SOLUSD",1717372929641,2.2685,163.1,163.02,4.35]
["bitfinex","SOLUSD",1717372929844,4.35,163.08,163.02,4.35]
["bitfinex","SOLUSD",1717372930038,23.0459,163.15,163.05,8.824]
["bitfinex","SOLUSD",1717372930344,4.35,163.11,163.05,8.824]
["bitfinex","SOLUSD",1717372930565,4.35,163.06,163.03,9.20770538]
["bitfinex","SOLUSD",1717372930749,4.35,163.06,163.04,6.134]
["bitfinex","SOLUSD",1717372930946,17.4,163.12,163.05,6.0224]
["bitfinex","SOLUSD",1717372931166,4.35,163.11,163.06,0.17]
["bitfinex","SOLUSD",1717372931375,2.2677,163.16,163.09,4.35]
["bitfinex","SOLUSD",1717372931674,4.35,163.14,163.1,0.34]
["bitfinex","SOLUSD",1717372931846,4.35,163.13,163.1,0.17]
["bitfinex","SOLUSD",1717372932041,4.35,163.13,163.07,10.8189]
["bitfinex","SOLUSD",1717372932255,4.35,163.13,163.08,0.34]
["bitfinex","SOLUSD",1717372932868,4.35,163.13,163.08,6.6365]
["bitfinex","SOLUSD",1717372933272,4.35,163.14,163.08,10.9865]
["bitfinex","SOLUSD",1717372933746,33.6299,163.2,163.08,10.9865]
["bitfinex","SOLUSD",1717372933747,2.2673,163.19,163.09,4.35]
["bitfinex","SOLUSD",1717372933946,4.35,163.15,163.1,6.8238]
["bitfinex","SOLUSD",1717372934171,4.35,163.15,163.11,0.17]
["bitfinex","SOLUSD",1717372934373,4.35,163.16,163.11,6.8238]
["bitfinex","SOLUSD",1717372934550,4.35,163.16,163.11,6.6538]
["bitfinex","SOLUSD",1717372935265,4.35,163.15,163.11,0.17]
["bitfinex","SOLUSD",1717372935472,4.35,163.14,163.1,0.34]
["bitfinex","SOLUSD",1717372936057,4.35,163.14,163.07,15.69150538]
["bitfinex","SOLUSD",1717372936260,4.35,163.14,163.08,4.69]
["bitfinex","SOLUSD",1717372936774,4.35,163.14,163.08,10.824]
["bitfinex","SOLUSD",1717372937859,4.35,163.13,163.09,6.2842]
["bitfinex","SOLUSD",1717372938059,4.35,163.13,163.1,6.134]
["bitfinex","SOLUSD",1717372938562,4.35,163.11,163.07,15.49190538]
["bitfinex","SOLUSD",1717372938960,4.35,163.11,163.07,6.2842]
["bitfinex","SOLUSD",1717372939385,4.35,163.11,163.08,6.134]
["bitfinex","SOLUSD",1717372940550,4.35,163.11,163.06,0.34]
["bitfinex","SOLUSD",1717372940551,4.35,163.11,163.06,6.474]
["bitfinex","SOLUSD",1717372942883,4.35,163.11,163.06,15.67950991]
["bitfinex","SOLUSD",1717372943378,4.35,163.11,163.06,6.474]
["bitfinex","SOLUSD",1717372943684,4.35,163.12,163.06,26.15050991]
["bitfinex","SOLUSD",1717372943862,4.35,163.14,163.08,4.35]
["bitfinex","SOLUSD",1717372944189,4.35,163.14,163.09,6.5573]
["bitfinex","SOLUSD",1717372944479,18.0712,163.18,163.09,15.76280991]
["bitfinex","SOLUSD",1717372944480,2.2676,163.17,163.09,15.76280991]
["bitfinex","SOLUSD",1717372944688,4.35,163.14,163.09,15.76280991]
["bitfinex","SOLUSD",1717372944853,4.35,163.14,163.09,6.5573]
["bitfinex","SOLUSD",1717372945254,4.35,163.14,163.09,15.76280991]
["bitfinex","SOLUSD",1717372945563,4.35,163.14,163.09,6.5573]
["bitfinex","SOLUSD",1717372946057,2.2676,163.17,163.1,6.5087]
["bitfinex","SOLUSD",1717372946453,4.35,163.14,163.1,6.5087]
["bitfinex","SOLUSD",1717372946665,4.35,163.15,163.1,6.5087]
["bitfinex","SOLUSD",1717372952079,16.0719,163.23,163.13,6.134]
["bitfinex","SOLUSD",1717372952283,4.35,163.18,163.14,0.34]
["bitfinex","SOLUSD",1717372959697,4.35,163.18,163.14,6.134]
["bitfinex","SOLUSD",1717372964804,20.6056,163.23,163.11,6.134]
["bitfinex","SOLUSD",1717372964805,4.35,163.17,163.11,6.134]
["bitfinex","SOLUSD",1717372965012,20.6056,163.23,163.11,12.3202]
["bitfinex","SOLUSD",1717372965013,4.35,163.16,163.11,12.3202]
["bitfinex","SOLUSD",1717372965587,4.35,163.15,163.11,12.3202]
["bitfinex","SOLUSD",1717372967718,4.35,163.15,163.12,6.134]
["bitfinex","SOLUSD",1717372968012,4.35,163.15,163.11,6.1862]
["bitfinex","SOLUSD",1717372968210,19.6671,163.2,163.12,0.17]
["bitfinex","SOLUSD",1717372968430,19.6671,163.2,163.12,0.34]
["bitfinex","SOLUSD",1717372968586,19.6671,163.2,163.12,6.474]
["bitfinex","SOLUSD",1717372969399,2.2673,163.19,163.12,6.474]
["bitfinex","SOLUSD",1717372970429,2.2673,163.19,163.09,9.2031902]
["bitfinex","SOLUSD",1717372970723,2.2673,163.19,163.1,0.34]
["bitfinex","SOLUSD",1717372971019,2.2673,163.19,163.1,4.69]
["bitfinex","SOLUSD",1717372971233,2.2673,163.19,163.1,0.34]
["bitfinex","SOLUSD",1717372971409,19.6671,163.2,163.1,6.474]
["bitfinex","SOLUSD",1717372971604,19.6671,163.2,163.1,10.824]
["bitfinex","SOLUSD",1717372971805,2.2673,163.19,163.1,10.824]
["bitfinex","SOLUSD",1717372972322,2.2673,163.19,163.1,20.0271902]
["bitfinex","SOLUSD",1717372973037,2.2673,163.19,163.1,20.02707943]
["bitfinex","SOLUSD",1717372973398,2.2673,163.19,163.1,10.824]
["bitfinex","SOLUSD",1717372973605,2.2672,163.2,163.12,6.134]
["bitfinex","SOLUSD",1717372973915,4.35,163.17,163.13,0.34]
["bitfinex","SOLUSD",1717372974109,4.35,163.17,163.12,6.134]
["bitfinex","SOLUSD",1717372974320,4.35,163.16,163.12,6.134]
["bitfinex","SOLUSD",1717372974516,4.35,163.16,163.12,12.3782]
["bitfinex","SOLUSD",1717372974827,4.35,163.17,163.13,0.34]
["bitfinex","SOLUSD",1717372975028,4.35,163.17,163.14,6.134]
["bitfinex","SOLUSD",1717372977218,4.35,163.17,163.13,0.17]
["bitfinex","SOLUSD",1717372977432,4.35,163.17,163.12,6.134]
["bitfinex","SOLUSD",1717372978231,4.35,163.17,163.13,6.134]
["bitfinex","SOLUSD",1717372978404,4.35,163.16,163.13,6.134]
["bitfinex","SOLUSD",1717372979419,4.35,163.16,163.11,15.67708057]
["bitfinex","SOLUSD",1717372980243,4.35,163.16,163.13,6.134]
["bitfinex","SOLUSD",1717372980424,19.6672,163.2,163.13,6.134]
["bitfinex","SOLUSD",1717372980613,4.35,163.17,163.13,6.134]
["bitfinex","SOLUSD",1717372980809,2.2668,163.22,163.15,13.55308057]
["bitfinex","SOLUSD",1717372981008,2.2668,163.22,163.16,0.34]
["bitfinex","SOLUSD",1717372981009,4.35,163.21,163.16,0.34]
["bitfinex","SOLUSD",1717372981539,4.35,163.2,163.16,0.34]
["bitfinex","SOLUSD",1717372981842,4.35,163.19,163.14,21.50558057]
["bitfinex","SOLUSD",1717372982017,4.35,163.18,163.14,21.50558057]
["bitfinex","SOLUSD",1717372982216,4.35,163.18,163.14,12.3025]
["bitfinex","SOLUSD",1717372982731,4.35,163.18,163.14,6.134]
["bitfinex","SOLUSD",1717372983314,4.96373613,163.3,163.15,6.1622]
["bitfinex","SOLUSD",1717372983517,4.35,163.23,163.17,4.35]
["bitfinex","SOLUSD",1717372983850,4.35,163.23,163.16,0.34]
["bitfinex","SOLUSD",1717372983851,4.35,163.23,163.18,4.35]
["bitfinex","SOLUSD",1717372984926,2.2663,163.27,163.19,6.134]
["bitfinex","SOLUSD",1717372985256,4.35,163.24,163.19,17.0063]
["bitfinex","SOLUSD",1717372985755,4.35,163.25,163.19,17.0063]
["bitfinex","SOLUSD",1717372988248,2.2663,163.26,163.2,0.17]
["bitfinex","SOLUSD",1717372988554,4.35,163.26,163.21,12.1368]
["bitfinex","SOLUSD",1717372988931,6.6163,163.26,163.21,12.1368]
["bitfinex","SOLUSD",1717372989758,4.35,163.25,163.21,12.1368]
["bitfinex","SOLUSD",1717372991241,6.082,163.32,163.22,6.304]
["bitfinex","SOLUSD",1717372991456,2.2659,163.29,163.23,6.4381]
["bitfinex","SOLUSD",1717372991635,4.35,163.28,163.24,7.33994607]
["bitfinex","SOLUSD",1717372993031,4.35,163.28,163.24,1.07184607]
["bitfinex","SOLUSD",1717372993234,4.35,163.25,163.22,0.17]
["bitfinex","SOLUSD",1717372993434,4.35,163.25,163.22,0.34]
["bitfinex","SOLUSD",1717372994539,4.35,163.25,163.21,6.134]
["bitfinex","SOLUSD",1717372995155,4.35,163.25,163.22,6.134]
["bitfinex","SOLUSD",1717372997235,4.35,163.26,163.22,6.134]
["bitfinex","SOLUSD",1717372999861,4.35,163.25,163.22,6.134]
["bitfinex","SOLUSD",1717373001947,4.35,163.24,163.2,0.34]
["bitfinex","SOLUSD",1717373004747,17.4,163.28,163.2,0.34]
["bitfinex","SOLUSD",1717373004953,4.35,163.25,163.2,0.34]
["bitfinex","SOLUSD",1717373005460,4.35,163.25,163.21,6.134]
["bitfinex","SOLUSD",1717373005868,2.2658,163.3,163.21,10.484]
["bitfinex","SOLUSD",1717373006187,4.35,163.27,163.21,10.484]
["bitfinex","SOLUSD",1717373006758,4.35,163.26,163.21,6.134]
["bitfinex","SOLUSD",1717373006949,4.35,163.25,163.21,6.134]
["bitfinex","SOLUSD",1717373008368,4.35,163.24,163.21,6.134]
["bitfinex","SOLUSD",1717373008577,4.35,163.24,163.2,0.34]
["bitfinex","SOLUSD",1717373008882,4.35,163.23,163.19,6.134]
["bitfinex","SOLUSD",1717373009675,4.35,163.23,163.18,6.474]
["bitfinex","SOLUSD",1717373010463,2.2663,163.26,163.18,6.474]
["bitfinex","SOLUSD",1717373010660,4.35,163.22,163.18,6.474]
["bitfinex","SOLUSD",1717373011189,4.35,163.22,163.18,0.34]
["bitfinex","SOLUSD",1717373013889,4.35,163.21,163.17,6.134]
["bitfinex","SOLUSD",1717373015764,2.2666,163.24,163.17,6.134]
["bitfinex","SOLUSD",1717373016096,6.0749,163.27,163.17,6.134]
["bitfinex","SOLUSD",1717373016097,4.35,163.18,163.17,6.134]
["bitfinex","SOLUSD",1717373017864,4.35,163.18,163.13,6.134]
["bitfinex","SOLUSD",1717373018072,4.35,163.18,163.14,0.34]
["bitfinex","SOLUSD",1717373019669,4.35,163.18,163.14,0.17]
["bitfinex","SOLUSD",1717373019876,4.35,163.18,163.13,6.134]
["bitfinex","SOLUSD",1717373020087,4.35,163.17,163.14,6.134]
["bitfinex","SOLUSD",1717373020697,4.35,163.16,163.14,6.134]
["bitfinex","SOLUSD",1717373020872,4.35,163.15,163.14,6.134]
["bitfinex","SOLUSD",1717373021061,4.35,163.15,163.12,6.134]
["bitfinex","SOLUSD",1717373021264,4.35,163.16,163.12,6.134]
["bitfinex","SOLUSD",1717373022286,2.2671,163.2,163.12,6.134]
["bitfinex","SOLUSD",1717373022480,4.35,163.16,163.12,6.134]
["bitfinex","SOLUSD",1717373023591,4.35,163.15,163.12,6.134]
["bitfinex","SOLUSD",1717373024290,19.6672,163.2,163.12,6.134]
["bitfinex","SOLUSD",1717373024691,2.2673,163.19,163.12,6.134]
["bitfinex","SOLUSD",1717373031596,2.2673,163.19,163.11,12.5403]
["bitfinex","SOLUSD",1717373033498,4.35,163.14,163.11,12.5403]
["bitfinex","SOLUSD",1717373034500,4.35,163.14,163.1,0.34]
["bitfinex","SOLUSD",1717373037680,4.35,163.14,163.1,6.474]
["bitfinex","SOLUSD",1717373039098,4.35,163.14,163.1,0.34]
["bitfinex","SOLUSD",1717373039479,4.35,163.13,163.07,15.86918382]
["bitfinex","SOLUSD",1717373039685,4.35,163.13,163.08,6.474]
["bitfinex","SOLUSD",1717373039890,4.35,163.12,163.08,0.34]
["bitfinex","SOLUSD",1717373040291,4.35,163.11,163.07,6.666]
["bitfinex","SOLUSD",1717373040505,4.35,163.11,163.08,6.134]
["bitfinex","SOLUSD",1717373042191,4.35,163.11,163.06,6.474]
["bitfinex","SOLUSD",1717373042386,4.35,163.11,163.07,0.34]
["bitfinex","SOLUSD",1717373042891,4.35,163.11,163.07,6.474]
["bitfinex","SOLUSD",1717373043091,4.35,163.11,163.07,6.304]
["bitfinex","SOLUSD",1717373043298,4.35,163.09,163.05,6.134]
["bitfinex","SOLUSD",1717373043498,4.35,163.09,163.06,0.34]
["bitfinex","SOLUSD",1717373043908,4.35,163.08,163.06,0.34]
["bitfinex","SOLUSD",1717373044105,4.35,163.08,163.06,0.17]
["bitfinex","SOLUSD",1717373044318,4.35,163.08,163.04,6.134]
["bitfinex","SOLUSD",1717373044492,4.35,163.09,163.05,0.34]
["bitfinex","SOLUSD",1717373045117,2.268,163.14,163.05,6.474]
["bitfinex","SOLUSD",1717373045312,4.35,163.09,163.05,6.474]
["bitfinex","SOLUSD",1717373045993,2.2678,163.15,163.06,6.1355]
["bitfinex","SOLUSD",1717373046207,4.35,163.12,163.07,0.17]
["bitfinex","SOLUSD",1717373046417,2.2678,163.15,163.07,0.17]
["bitfinex","SOLUSD",1717373046418,4.35,163.11,163.07,0.17]
["bitfinex","SOLUSD",1717373049226,2.268,163.14,163.07,6.5152]
["bitfinex","SOLUSD",1717373049403,4.35,163.12,163.08,6.3452]
["bitfinex","SOLUSD",1717373049605,2.2677,163.16,163.08,6.3452]
["bitfinex","SOLUSD",1717373049821,4.35,163.13,163.08,6.3452]
["bitfinex","SOLUSD",1717373051096,6.1614,163.19,163.07,0.34]
["bitfinex","SOLUSD",1717373051298,6.1614,163.19,163.04,58.49465017]
["bitfinex","SOLUSD",1717373051299,4.35,163.09,163.04,21.68465017]
["bitfinex","SOLUSD",1717373051501,2.2681,163.13,163.05,10.824]
["bitfinex","SOLUSD",1717373051700,4.35,163.11,163.05,6.474]
["bitfinex","SOLUSD",1717373052107,4.35,163.11,163.05,10.824]
["bitfinex","SOLUSD",1717373052304,4.35,163.1,163.05,12.7039]
["bitfinex","SOLUSD",1717373052526,2.2681,163.13,163.05,12.7039]
["bitfinex","SOLUSD",1717373052728,2.2679,163.14,163.06,4.35]
["bitfinex","SOLUSD",1717373052939,6.8042,163.14,163.04,6.134]
["bitfinex","SOLUSD",1717373053233,6.8042,163.14,163.02,9.20545017]
["bitfinex","SOLUSD",1717373053234,17.4,163.12,163.02,9.20545017]
["bitfinex","SOLUSD",1717373053444,4.35,163.07,163.02,12.787]
["bitfinex","SOLUSD",1717373053604,19.6682,163.12,163.02,17.137]
["bitfinex","SOLUSD",1717373053939,4.35,163.08,163.04,6.134]
["bitfinex","SOLUSD",1717373054409,4.35,163.05,163.0,6.134]
["bitfinex","SOLUSD",1717373054727,4.35,163.04,162.99,10.00693517]
["bitfinex","SOLUSD",1717373054929,2.2686,163.09,163.0,11.003]
["bitfinex","SOLUSD",1717373055113,4.35,163.05,163.01,6.653]
["bitfinex","SOLUSD",1717373055310,2.2686,163.09,163.01,6.653]
["bitfinex","SOLUSD",1717373055621,4.35,163.05,163.01,6.653]
["bitfinex","SOLUSD",1717373056417,17.4,163.12,163.01,6.653]
["bitfinex","SOLUSD",1717373056628,4.35,163.05,163.01,6.653]
["bitfinex","SOLUSD",1717373057439,4.35,163.05,163.01,12.787]
["bitfinex","SOLUSD",1717373057813,2.2688,163.08,163.01,12.787]
["bitfinex","SOLUSD",1717373058008,4.35,163.05,163.01,12.787]
["bitfinex","SOLUSD",1717373058624,2.2688,163.08,163.01,12.787]
["bitfinex","SOLUSD",1717373058806,4.35,163.05,163.01,12.787]
["bitfinex","SOLUSD",1717373059341,4.35,163.08,163.02,6.2315]
["bitfinex","SOLUSD",1717373059514,2.2686,163.09,163.02,10.5815]
["bitfinex","SOLUSD",1717373059711,2.2686,163.09,163.02,6.2315]
["bitfinex","SOLUSD",1717373059928,4.35,163.08,163.02,10.5815]
["bitfinex","SOLUSD",1717373061120,6.6188,163.08,163.02,10.5815]
["bitfinex","SOLUSD",1717373061825,2.2687,163.09,163.03,4.35]
["bitfinex","SOLUSD",1717373062020,10.7757,163.14,163.05,6.134]
["bitfinex","SOLUSD",1717373062217,6.6185,163.1,163.05,6.134]
["bitfinex","SOLUSD",1717373062631,2.2683,163.12,163.05,6.134]
["bitfinex","SOLUSD",1717373062929,6.2395,163.14,163.05,12.594]
["bitfinex","SOLUSD",1717373063130,4.35,163.1,163.05,16.944]
["bitfinex","SOLUSD",1717373063426,19.7312,163.15,163.09,4.35]
["bitfinex","SOLUSD",1717373063427,2.2678,163.15,163.09,4.35]
["bitfinex","SOLUSD",1717373063626,2.2676,163.17,163.07,6.134]
["bitfinex","SOLUSD",1717373063930,2.2676,163.17,163.1,4.35]
["bitfinex","SOLUSD",1717373064111,2.2676,163.17,163.1,10.4012]
["bitfinex","SOLUSD",1717373064633,4.35,163.16,163.1,10.4012]
["bitfinex","SOLUSD",1717373066081,6.6177,163.16,163.1,6.0512]
["bitfinex","SOLUSD",1717373066216,6.6177,163.16,163.1,10.4012]
["bitfinex","SOLUSD",1717373067916,6.6177,163.16,163.1,6.0512]
["bitfinex","SOLUSD",1717373068132,6.6178,163.15,163.1,10.4012]
["bitfinex","SOLUSD",1717373070140,4.35,163.15,163.1,10.4012]
["bitfinex","SOLUSD",1717373071344,4.35,163.15,163.08,9.20539132]
["bitfinex","SOLUSD",1717373071673,4.35,163.09,163.06,15.22329132]
["bitfinex","SOLUSD",1717373071828,4.35,163.09,163.06,6.0179]
["bitfinex","SOLUSD",1717373072131,4.35,163.09,163.04,10.484]
["bitfinex","SOLUSD",1717373072132,4.35,163.09,163.04,17.0381]
["bitfinex","SOLUSD",1717373072336,4.35,163.09,163.04,12.6881]
["bitfinex","SOLUSD",1717373072544,2.2685,163.1,163.04,12.6881]
["bitfinex","SOLUSD",1717373072545,4.35,163.08,163.04,12.6881]
["bitfinex","SOLUSD",1717373072743,4.35,163.08,163.04,6.5541]
["bitfinex","SOLUSD",1717373073054,2.2686,163.09,163.04,6.134]
["bitfinex","SOLUSD",1717373073055,4.35,163.07,163.04,6.134]
["bitfinex","SOLUSD",1717373073258,4.35,163.07,163.02,15.75949132]
["bitfinex","SOLUSD",1717373073431,4.35,163.07,163.02,6.5541]
["bitfinex","SOLUSD",1717373073938,4.35,163.06,163.03,6.134]
["bitfinex","SOLUSD",1717373074132,4.35,163.06,163.02,6.5541]
["bitfinex","SOLUSD",1717373074537,4.35,163.06,163.01,4.35]
["bitfinex","SOLUSD",1717373074763,17.4,163.12,163.02,4.35]
["bitfinex","SOLUSD",1717373074939,4.35,163.07,163.01,13.55539132]
["bitfinex","SOLUSD",1717373075141,4.35,163.07,163.02,6.134]
["bitfinex","SOLUSD",1717373075340,4.35,163.07,163.02,12.6881]
["bitfinex","SOLUSD",1717373076560,4.35,163.06,163.02,12.6881]
["bitfinex","SOLUSD",1717373077148,4.35,163.06,163.02,6.5541]
["bitfinex","SOLUSD",1717373077354,2.2689,163.07,163.02,12.6881]
["bitfinex","SOLUSD",1717373077550,2.2688,163.08,163.02,10.9041]
["bitfinex","SOLUSD",1717373077761,4.35,163.07,163.02,6.5541]
["bitfinex","SOLUSD",1717373077956,2.2689,163.07,163.02,6.5541]
["bitfinex","SOLUSD",1717373078257,4.35,163.07,163.02,10.9041]
["bitfinex","SOLUSD",1717373078475,4.35,163.07,163.02,6.5541]
["bitfinex","SOLUSD",1717373078755,4.35,163.06,163.02,6.5541]
["bitfinex","SOLUSD",1717373078955,4.35,163.06,163.01,9.20539132]
["bitfinex","SOLUSD",1717373079162,4.35,163.06,163.01,20.15519132]
["bitfinex","SOLUSD",1717373079351,4.35,163.06,163.01,10.9498]
["bitfinex","SOLUSD",1717373080278,4.35,163.06,163.01,15.80519132]
["bitfinex","SOLUSD",1717373080643,4.35,163.05,163.01,15.80519132]
["bitfinex","SOLUSD",1717373081259,2.2688,163.08,163.01,20.15519132]
["bitfinex","SOLUSD",1717373081471,4.35,163.07,163.01,10.9498]
["bitfinex","SOLUSD",1717373081768,2.2688,163.08,163.02,4.35]
["bitfinex","SOLUSD",1717373081769,4.35,163.08,163.02,4.35]
["bitfinex","SOLUSD",1717373082769,2.2685,163.1,163.03,4.52]
["bitfinex","SOLUSD",1717373082940,4.35,163.09,163.04,4.52]
["bitfinex","SOLUSD",1717373083277,4.5359,163.15,163.05,6.1466]
["bitfinex","SOLUSD",1717373083444,4.35,163.09,163.05,6.1466]
["bitfinex","SOLUSD",1717373083639,2.2681,163.13,163.05,6.1466]
["bitfinex","SOLUSD",1717373083954,4.35,163.11,163.05,10.4966]
["bitfinex","SOLUSD",1717373084533,2.2681,163.14,163.07,4.35]
["bitfinex","SOLUSD",1717373084733,10.9352,163.17,163.08,1.36430041]
["bitfinex","SOLUSD",1717373084734,4.35,163.13,163.08,1.36430041]
["bitfinex","SOLUSD",1717373084944,4.35,163.13,163.08,11.97140041]
["bitfinex","SOLUSD",1717373085367,2.268,163.14,163.08,10.6071]
["bitfinex","SOLUSD",1717373085545,4.35,163.13,163.08,10.6071]
["bitfinex","SOLUSD",1717373086766,4.35,163.14,163.09,6.4271]
["bitfinex","SOLUSD",1717373088843,2.2677,163.16,163.09,6.4271]
["bitfinex","SOLUSD",1717373088844,4.35,163.13,163.09,6.4271]
["bitfinex","SOLUSD",1717373089444,2.2678,163.15,163.09,6.4271]
["bitfinex","SOLUSD",1717373089445,4.35,163.14,163.09,6.4271]
["bitfinex","SOLUSD",1717373090056,4.35,163.15,163.09,10.7771]
["bitfinex","SOLUSD",1717373090259,4.35,163.15,163.09,19.98249132]
["bitfinex","SOLUSD",1717373090640,2.2677,163.16,163.09,15.63249132]
["bitfinex","SOLUSD",1717373090841,2.2677,163.16,163.1,4.35]
["bitfinex","SOLUSD",1717373091040,2.2677,163.16,163.11,6.1934]
["bitfinex","SOLUSD",1717373091265,6.6177,163.16,163.11,6.1934]
["bitfinex","SOLUSD",1717373091858,4.35,163.15,163.11,6.1934]
["bitfinex","SOLUSD",1717373093060,4.35,163.16,163.11,6.1934]
["bitfinex","SOLUSD",1717373093250,2.2675,163.17,163.11,6.1934]
["bitfinex","SOLUSD",1717373093450,4.35,163.16,163.11,6.1934]
["bitfinex","SOLUSD",1717373094750,4.35,163.17,163.12,6.0353]
["bitfinex","SOLUSD",1717373100264,4.35,163.17,163.13,6.5704]
["bitfinex","SOLUSD",1717373102783,2.2673,163.19,163.13,6.5704]
["bitfinex","SOLUSD",1717373102951,4.35,163.17,163.13,6.5704]
["bitfinex","SOLUSD",1717373103152,4.35,163.18,163.13,6.5704]
["bitfinex","SOLUSD",1717373103358,4.35,163.18,163.14,6.6239]
["bitfinex","SOLUSD",1717373104291,11.3338,163.23,163.12,10.484]
["bitfinex","SOLUSD",1717373104292,2.2671,163.21,163.12,10.484]
["bitfinex","SOLUSD",1717373104566,4.35,163.2,163.14,10.484]
["bitfinex","SOLUSD",1717373104893,4.35,163.22,163.14,6.134]
["bitfinex","SOLUSD",1717373105093,6.5408,163.25,163.14,6.134]
["bitfinex","SOLUSD",1717373105270,6.5408,163.25,163.15,4.52]
["bitfinex","SOLUSD",1717373105477,4.35,163.21,163.15,4.52]
["bitfinex","SOLUSD",1717373105882,4.35,163.2,163.13,0.17]
["bitfinex","SOLUSD",1717373106084,4.35,163.18,163.13,0.17]
["bitfinex","SOLUSD",1717373106271,4.35,163.17,163.13,12.8407]
["bitfinex","SOLUSD",1717373110276,4.35,163.17,163.13,6.134]
["bitfinex","SOLUSD",1717373110489,4.35,163.17,163.1,9.20306304]
["bitfinex","SOLUSD",1717373110490,4.35,163.14,163.1,9.20306304]
["bitfinex","SOLUSD",1717373110672,4.35,163.13,163.09,15.63036304]
["bitfinex","SOLUSD",1717373111083,4.35,163.12,163.09,6.4273]
["bitfinex","SOLUSD",1717373111388,4.35,163.11,163.05,30.87566304]
["bitfinex","SOLUSD",1717373111594,4.35,163.1,163.06,6.35]
["bitfinex","SOLUSD",1717373111795,4.35,163.11,163.06,6.35]
["bitfinex","SOLUSD",1717373112474,4.35,163.11,163.07,12.5263]
["bitfinex","SOLUSD",1717373112897,4.35,163.12,163.07,12.5263]
["bitfinex","SOLUSD",1717373114905,4.35,163.11,163.07,12.5263]
["bitfinex","SOLUSD",1717373118295,2.2677,163.16,163.07,12.5263]
["bitfinex","SOLUSD",1717373118500,4.35,163.13,163.08,4.69]
["bitfinex","SOLUSD",1717373118699,4.35,163.13,163.09,6.1417]
["bitfinex","SOLUSD",1717373119509,4.35,163.14,163.08,17.341]
["bitfinex","SOLUSD",1717373120805,4.35,163.15,163.08,12.991]
["bitfinex","SOLUSD",1717373121010,4.35,163.15,163.09,4.35]
["bitfinex","SOLUSD",1717373121417,17.4,163.2,163.08,22.19664143]
["bitfinex","SOLUSD",1717373121713,4.35,163.18,163.12,10.7598]
["bitfinex","SOLUSD",1717373121896,4.35,163.18,163.13,4.35]
["bitfinex","SOLUSD",1717373122101,4.35,163.18,163.14,6.4098]
["bitfinex","SOLUSD",1717373122613,2.2672,163.2,163.14,6.4098]
["bitfinex","SOLUSD",1717373122815,4.35,163.18,163.14,6.4098]
["bitfinex","SOLUSD",1717373127191,4.35,163.18,163.13,4.35]
["bitfinex","SOLUSD",1717373127391,4.35,163.18,163.14,6.2948]
["bitfinex","SOLUSD",1717373129536,2.2673,163.19,163.14,6.2948]
["bitfinex","SOLUSD",1717373129701,4.35,163.17,163.13,9.20564143]
["bitfinex","SOLUSD",1717373130028,4.35,163.17,163.12,15.58714143]
["bitfinex","SOLUSD",1717373130726,4.35,163.17,163.12,19.93714143]
["bitfinex","SOLUSD",1717373131710,4.35,163.17,163.13,6.5766]
["bitfinex","SOLUSD",1717373132220,4.35,163.18,163.13,6.5766]
["bitfinex","SOLUSD",1717373133520,4.35,163.18,163.13,15.78224143]
["bitfinex","SOLUSD",1717373134222,4.35,163.18,163.13,6.5766]
["bitfinex","SOLUSD",1717373134611,2.2673,163.19,163.13,6.5766]
["bitfinex","SOLUSD",1717373134909,4.35,163.18,163.13,6.5766]
["bitfinex","SOLUSD",1717373137528,4.35,163.18,163.13,15.78224143]
["bitfinex","SOLUSD",1717373138226,4.35,163.18,163.13,6.5766]
["bitfinex","SOLUSD",1717373138528,2.2673,163.19,163.13,6.5766]
["bitfinex","SOLUSD",1717373138700,4.35,163.18,163.13,6.5766]
["bitfinex","SOLUSD",1717373139139,4.35,163.18,163.13,9.20564143]
["bitfinex","SOLUSD",1717373139426,4.35,163.17,163.13,9.20564143]
["bitfinex","SOLUSD",1717373139725,4.35,163.15,163.13,9.20564143]
["bitfinex","SOLUSD",1717373139935,4.35,163.15,163.11,9.20564143]
["bitfinex","SOLUSD",1717373140112,4.35,163.15,163.11,15.33564143]
["bitfinex","SOLUSD",1717373140313,4.35,163.15,163.11,6.13]
["bitfinex","SOLUSD",1717373140513,2.2676,163.17,163.1,9.20564143]
["bitfinex","SOLUSD",1717373140711,2.2676,163.17,163.11,6.13]
["bitfinex","SOLUSD",1717373141111,2.2674,163.18,163.11,9.20564143]
["bitfinex","SOLUSD",1717373142007,2.2674,163.18,163.11,15.33564143]
["bitfinex","SOLUSD",1717373142212,2.2674,163.18,163.11,6.13]
["bitfinex","SOLUSD",1717373143735,2.2674,163.18,163.11,15.33564143]
["bitfinex","SOLUSD",1717373144228,2.2674,163.18,163.11,6.13]
["bitfinex","SOLUSD",1717373144845,4.35,163.17,163.11,10.48]
["bitfinex","SOLUSD",1717373146234,6.6175,163.17,163.1,9.20418707]
["bitfinex","SOLUSD",1717373146441,6.6175,163.17,163.11,10.48]
["bitfinex","SOLUSD",1717373146733,4.35,163.16,163.11,6.13]
["bitfinex","SOLUSD",1717373149655,4.35,163.16,163.11,9.20418707]
["bitfinex","SOLUSD",1717373149950,2.2675,163.17,163.11,15.33418707]
["bitfinex","SOLUSD",1717373150648,17.4,163.2,163.11,9.20418707]
["bitfinex","SOLUSD",1717373150823,17.4,163.2,163.09,6.62]
["bitfinex","SOLUSD",1717373150824,17.4,163.2,163.1,9.20418707]
["bitfinex","SOLUSD",1717373151016,2.2676,163.17,163.11,6.13]
["bitfinex","SOLUSD",1717373151256,2.2676,163.17,163.1,13.55418707]
["bitfinex","SOLUSD",1717373151914,4.35,163.13,163.09,9.20418707]
["bitfinex","SOLUSD",1717373152114,4.35,163.12,163.09,9.20418707]
["bitfinex","SOLUSD",1717373152326,4.35,163.12,163.08,9.20418707]
["bitfinex","SOLUSD",1717373152526,4.35,163.13,163.08,9.20418707]
["bitfinex","SOLUSD",1717373152723,4.35,163.13,163.07,13.55418707]
["bitfinex","SOLUSD",1717373153021,4.35,163.13,163.08,9.20418707]
["bitfinex","SOLUSD",1717373156142,4.35,163.12,163.08,9.20418707]
["bitfinex","SOLUSD",1717373156621,4.35,163.11,163.08,9.20418707]
["bitfinex","SOLUSD",1717373156934,4.35,163.11,163.08,6.13]
["bitfinex","SOLUSD",1717373157145,4.35,163.11,163.07,9.20569487]
["bitfinex","SOLUSD",1717373157331,4.35,163.11,163.07,15.33569487]
["bitfinex","SOLUSD",1717373159454,4.35,163.11,163.07,6.13]
["bitfinex","SOLUSD",1717373159741,4.35,163.11,163.07,15.33613355]
["bitfinex","SOLUSD",1717373159946,4.35,163.11,163.07,9.20613355]
["bitfinex","SOLUSD",1717373160546,4.35,163.11,163.07,15.33613355]
["bitfinex","SOLUSD",1717373161547,4.35,163.11,163.07,9.20613355]
["bitfinex","SOLUSD",1717373161945,4.35,163.11,163.05,4.35]
["bitfinex","SOLUSD",1717373162152,4.35,163.11,163.06,9.37658551]
["bitfinex","SOLUSD",1717373162733,4.35,163.11,163.07,6.13]
["bitfinex","SOLUSD",1717373162929,2.2683,163.12,163.07,6.13]
["bitfinex","SOLUSD",1717373163135,2.2681,163.13,163.07,9.20663337]
["bitfinex","SOLUSD",1717373163335,4.35,163.11,163.07,9.20663337]
["bitfinex","SOLUSD",1717373163855,4.35,163.11,163.07,15.33602395]
["bitfinex","SOLUSD",1717373164243,4.35,163.11,163.07,9.20602395]
["bitfinex","SOLUSD",1717373164749,4.35,163.11,163.07,6.13]
["bitfinex","SOLUSD",1717373165136,4.35,163.11,163.06,6.3]
["bitfinex","SOLUSD",1717373165551,4.35,163.11,163.06,15.50602395]
["bitfinex","SOLUSD",1717373165858,4.35,163.11,163.07,15.33602395]
["bitfinex","SOLUSD",1717373166041,4.35,163.11,163.07,6.13]
["bitfinex","SOLUSD",1717373166543,2.2682,163.12,163.07,6.13]
["bitfinex","SOLUSD",1717373166732,4.35,163.11,163.07,6.13]
["bitfinex","SOLUSD",1717373166938,6.6274,163.16,163.08,10.48]
["bitfinex","SOLUSD",1717373167135,4.35,163.14,163.08,10.48]
["bitfinex","SOLUSD",1717373167453,4.35,163.13,163.08,6.13]
["bitfinex","SOLUSD",1717373168660,2.2679,163.14,163.08,6.13]
["bitfinex","SOLUSD",1717373168850,4.35,163.13,163.08,6.13]
["bitfinex","SOLUSD",1717373170844,4.35,163.13,163.07,9.205693]
["bitfinex","SOLUSD",1717373171044,4.35,163.13,163.07,19.685693]
["bitfinex","SOLUSD",1717373171263,2.2679,163.14,163.07,19.685693]
["bitfinex","SOLUSD",1717373171480,4.35,163.13,163.07,19.685693]
["bitfinex","SOLUSD",1717373171953,2.2679,163.14,163.07,19.685693]
["bitfinex","SOLUSD",1717373172268,4.35,163.13,163.07,19.685693]
["bitfinex","SOLUSD",1717373172859,6.6183,163.12,163.07,15.335693]
["bitfinex","SOLUSD",1717373173662,4.35,163.12,163.07,15.335693]
["bitfinex","SOLUSD",1717373174540,2.2681,163.13,163.07,15.335693]
["bitfinex","SOLUSD",1717373174740,4.35,163.12,163.07,15.335693]
["bitfinex","SOLUSD",1717373175755,4.35,163.12,163.07,21.767493]
["bitfinex","SOLUSD",1717373176065,4.35,163.12,163.07,12.5618]
["bitfinex","SOLUSD",1717373176492,4.35,163.12,163.07,21.76808596]
["bitfinex","SOLUSD",1717373176665,6.6181,163.13,163.07,26.11808596]
["bitfinex","SOLUSD",1717373177476,6.6181,163.13,163.08,15.33628596]
["bitfinex","SOLUSD",1717373177648,4.35,163.13,163.08,15.33628596]
["bitfinex","SOLUSD",1717373177850,4.35,163.13,163.08,6.13]
["bitfinex","SOLUSD",1717373178150,6.6181,163.13,163.08,6.13]
["bitfinex","SOLUSD",1717373179869,4.35,163.12,163.08,6.13]
["bitfinex","SOLUSD",1717373181361,4.35,163.12,163.08,15.33628596]
["bitfinex","SOLUSD",1717373182183,4.35,163.12,163.08,6.13]
["bitfinex","SOLUSD",1717373182364,4.35,163.12,163.08,15.33628596]
["bitfinex","SOLUSD",1717373183567,6.6181,163.13,163.08,15.33628596]
["bitfinex","SOLUSD",1717373184478,2.2681,163.13,163.08,15.33628596]
["bitfinex","SOLUSD",1717373184769,2.2679,163.15,163.08,26.26918596]
["bitfinex","SOLUSD",1717373185071,2.2675,163.17,163.09,4.35]
["bitfinex","SOLUSD",1717373185384,2.2674,163.18,163.12,4.35]
["bitfinex","SOLUSD",1717373185561,6.6174,163.18,163.12,13.55628596]
["bitfinex","SOLUSD",1717373186355,2.2675,163.17,163.13,9.20628596]
["bitfinex","SOLUSD",1717373186669,2.2675,163.17,163.12,20.16308596]
["bitfinex","SOLUSD",1717373186884,6.6174,163.18,163.13,9.20628596]
["bitfinex","SOLUSD",1717373187178,6.6174,163.18,163.13,15.81308596]
["bitfinex","SOLUSD",1717373187977,2.2675,163.17,163.13,15.81308596]
["bitfinex","SOLUSD",1717373188288,2.2678,163.16,163.13,6.6068]
["bitfinex","SOLUSD",1717373188450,6.6176,163.17,163.11,13.55628596]
["bitfinex","SOLUSD",1717373188860,6.6176,163.17,163.12,9.20628596]
["bitfinex","SOLUSD",1717373190282,4.35,163.15,163.12,9.20628596]
["bitfinex","SOLUSD",1717373190585,4.35,163.15,163.11,9.20628596]
["bitfinex","SOLUSD",1717373193087,4.35,163.15,163.11,9.20426255]
["bitfinex","SOLUSD",1717373194768,4.35,163.13,163.11,9.20426255]
["bitfinex","SOLUSD",1717373194964,4.35,163.13,163.09,9.20426255]
["bitfinex","SOLUSD",1717373195161,4.35,163.13,163.08,19.68426255]
["bitfinex","SOLUSD",1717373195670,4.35,163.13,163.08,15.33426255]
["bitfinex","SOLUSD",1717373196264,2.2678,163.15,163.08,15.33426255]
["bitfinex","SOLUSD",1717373196265,4.35,163.12,163.08,15.33426255]
["bitfinex","SOLUSD",1717373196693,4.35,163.12,163.08,9.20426255]
["bitfinex","SOLUSD",1717373197077,4.35,163.12,163.08,15.33426255]
["bitfinex","SOLUSD",1717373197290,2.2678,163.15,163.08,15.33426255]
["bitfinex","SOLUSD",1717373197465,4.35,163.12,163.08,15.33426255]
["bitfinex","SOLUSD",1717373198288,4.35,163.12,163.08,9.20426255]
["bitfinex","SOLUSD",1717373198800,4.35,163.12,163.08,15.33426255]
["bitfinex","SOLUSD",1717373199465,4.35,163.12,163.08,9.20426255]
["bitfinex","SOLUSD",1717373199687,4.35,163.11,163.08,9.20426255]
["bitfinex","SOLUSD",1717373199888,4.35,163.11,163.08,15.33426255]
["bitfinex","SOLUSD",1717373200092,4.35,163.11,163.08,6.13]
["bitfinex","SOLUSD",1717373200392,4.35,163.11,163.07,9.20426255]
["bitfinex","SOLUSD",1717373200590,4.35,163.11,163.08,9.20426255]
["bitfinex","SOLUSD",1717373201210,4.35,163.11,163.08,6.13]
["bitfinex","SOLUSD",1717373201677,4.35,163.12,163.08,6.13]
["bitfinex","SOLUSD",1717373201881,4.35,163.12,163.08,15.33426255]
["bitfinex","SOLUSD",1717373202585,2.2678,163.15,163.08,15.33426255]
["bitfinex","SOLUSD",1717373202787,4.35,163.12,163.08,15.33426255]
["bitfinex","SOLUSD",1717373205489,4.35,163.12,163.08,6.13]
["bitfinex","SOLUSD",1717373207004,6.0795,163.18,163.07,9.20426255]
["bitfinex","SOLUSD",1717373207200,4.35,163.12,163.07,9.20426255]
["bitfinex","SOLUSD",1717373207590,4.35,163.11,163.07,9.20426255]
["bitfinex","SOLUSD",1717373208201,4.35,163.11,163.08,6.13]
["bitfinex","SOLUSD",1717373209795,4.35,163.11,163.07,9.20426255]
["bitfinex","SOLUSD",1717373210096,4.35,163.11,163.07,6.13]
["bitfinex","SOLUSD",1717373210300,4.35,163.11,163.07,15.33652001]
["bitfinex","SOLUSD",1717373210492,4.35,163.09,163.07,9.20652001]
["bitfinex","SOLUSD",1717373210909,4.35,163.09,163.06,15.33652001]
["bitfinex","SOLUSD",1717373211212,4.35,163.09,163.06,9.20652001]
["bitfinex","SOLUSD",1717373211799,4.35,163.09,163.06,6.13]
["bitfinex","SOLUSD",1717373212519,4.35,163.09,163.05,9.20652001]
["bitfinex","SOLUSD",1717373214416,2.2681,163.13,163.05,9.20652001]
["bitfinex","SOLUSD",1717373214588,4.35,163.1,163.05,9.20652001]
["bitfinex","SOLUSD",1717373214789,4.35,163.1,163.06,9.20652001]
["bitfinex","SOLUSD",1717373215505,4.35,163.1,163.05,9.20652001]
["bitfinex","SOLUSD",1717373216114,4.35,163.1,163.06,9.20652001]
["bitfinex","SOLUSD",1717373216292,4.35,163.1,163.05,9.20652001]
["bitfinex","SOLUSD",1717373216916,4.35,163.1,163.06,9.20652001]
["bitfinex","SOLUSD",1717373217114,2.2681,163.13,163.06,9.20696664]
["bitfinex","SOLUSD",1717373217289,4.35,163.1,163.06,9.20696664]
["bitfinex","SOLUSD",1717373217484,2.2681,163.13,163.06,4.35]
["bitfinex","SOLUSD",1717373217814,4.35,163.12,163.06,13.55696664]
["bitfinex","SOLUSD",1717373219014,2.268,163.14,163.06,13.55696664]
["bitfinex","SOLUSD",1717373219316,4.35,163.13,163.07,4.69]
["bitfinex","SOLUSD",1717373220413,4.35,163.12,163.07,0.34]
["bitfinex","SOLUSD",1717373221794,4.35,163.11,163.06,9.20696664]
["bitfinex","SOLUSD",1717373221994,4.35,163.11,163.06,15.33696664]
["bitfinex","SOLUSD",1717373223217,4.35,163.1,163.06,15.33696664]
["bitfinex","SOLUSD",1717373223742,4.35,163.1,163.06,9.20696664]
["bitfinex","SOLUSD",1717373224819,4.35,163.1,163.06,15.33696664]
["bitfinex","SOLUSD",1717373229725,4.35,163.1,163.06,9.20696664]
["bitfinex","SOLUSD",1717373233509,4.5356,163.16,163.06,9.20696664]
["bitfinex","SOLUSD",1717373233510,2.2681,163.13,163.06,13.55696664]
["bitfinex","SOLUSD",1717373233714,4.35,163.12,163.06,9.20696664]
["bitfinex","SOLUSD",1717373233919,4.35,163.11,163.06,9.20696664]
["bitfinex","SOLUSD",1717373234232,4.35,163.1,163.06,9.20696664]
["bitfinex","SOLUSD",1717373235254,4.35,163.09,163.06,9.20696664]
["bitfinex","SOLUSD",1717373235425,4.35,163.09,163.04,9.20696664]
["bitfinex","SOLUSD",1717373237025,4.35,163.09,163.04,15.33696664]
["bitfinex","SOLUSD",1717373237238,4.35,163.08,163.04,15.33696664]
["bitfinex","SOLUSD",1717373237432,4.35,163.08,163.04,9.20696664]
["bitfinex","SOLUSD",1717373238150,4.35,163.08,163.04,15.33696664]
["bitfinex","SOLUSD",1717373239821,4.35,163.08,163.04,9.20696664]
["bitfinex","SOLUSD",1717373240022,4.35,163.06,163.04,9.20696664]
["bitfinex","SOLUSD",1717373240217,10.4981,163.12,163.04,9.20696664]
["bitfinex","SOLUSD",1717373240218,4.35,163.05,163.04,9.20696664]
["bitfinex","SOLUSD",1717373240422,4.35,163.06,163.02,9.20696664]
["bitfinex","SOLUSD",1717373241149,4.35,163.06,163.01,6.1418]
["bitfinex","SOLUSD",1717373241150,4.35,163.06,163.03,9.20696664]
["bitfinex","SOLUSD",1717373241448,8.4163,163.12,163.03,9.20696664]
["bitfinex","SOLUSD",1717373241646,2.2683,163.12,163.04,4.52]
["bitfinex","SOLUSD",1717373241941,2.2683,163.12,163.05,9.20696664]
["bitfinex","SOLUSD",1717373242127,2.2681,163.14,163.06,0.17]
["bitfinex","SOLUSD",1717373242336,4.35,163.11,163.06,10.7578]
["bitfinex","SOLUSD",1717373242853,4.35,163.11,163.06,19.96476664]
["bitfinex","SOLUSD",1717373243029,4.35,163.11,163.06,15.61476664]
["bitfinex","SOLUSD",1717373243231,4.35,163.11,163.06,19.96476664]
["bitfinex","SOLUSD",1717373243642,2.2681,163.13,163.06,19.96476664]
["bitfinex","SOLUSD",1717373243847,4.35,163.12,163.06,19.96476664]
["bitfinex","SOLUSD",1717373244535,4.35,163.12,163.06,19.96525585]
["bitfinex","SOLUSD",1717373245435,2.2678,163.15,163.06,15.61525585]
["bitfinex","SOLUSD",1717373245737,4.35,163.13,163.07,4.52]
["bitfinex","SOLUSD",1717373245936,4.5353,163.17,163.08,4.35]
["bitfinex","SOLUSD",1717373245937,6.6179,163.14,163.08,4.35]
["bitfinex","SOLUSD",1717373246126,6.6179,163.14,163.08,13.55745585]
["bitfinex","SOLUSD",1717373246329,6.6179,163.14,163.08,9.20745585]
["bitfinex","SOLUSD",1717373246541,6.6179,163.14,163.08,13.55745585]
["bitfinex","SOLUSD",1717373247863,2.2679,163.14,163.08,13.55745585]
["bitfinex","SOLUSD",1717373248044,2.2679,163.15,163.08,13.55745585]
["bitfinex","SOLUSD",1717373248228,4.35,163.13,163.08,19.98715585]
["bitfinex","SOLUSD",1717373248557,4.35,163.14,163.08,19.98715585]
["bitfinex","SOLUSD",1717373249543,2.2676,163.17,163.08,15.63715585]
["bitfinex","SOLUSD",1717373249741,2.267,163.22,163.09,106.32745585]
["bitfinex","SOLUSD",1717373249954,2.267,163.22,163.15,4.35]
["bitfinex","SOLUSD",1717373250131,275.0795,163.27,163.17,4.35]
["bitfinex","SOLUSD",1717373250132,15.9795,163.27,163.17,4.35]
["bitfinex","SOLUSD",1717373250452,4.35,163.24,163.18,4.35]
["bitfinex","SOLUSD",1717373250632,15.6025,163.31,163.19,0.17]
["bitfinex","SOLUSD",1717373250831,2.2662,163.27,163.2,4.35]
["bitfinex","SOLUSD",1717373251173,6.6162,163.27,163.21,4.35]
["bitfinex","SOLUSD",1717373251335,2.2662,163.27,163.22,15.45145585]
["bitfinex","SOLUSD",1717373251858,6.6162,163.27,163.22,15.45145585]
["bitfinex","SOLUSD",1717373252229,6.6162,163.27,163.22,15.44373373]
["bitfinex","SOLUSD",1717373252428,2.2662,163.27,163.22,6.244]
["bitfinex","SOLUSD",1717373252857,6.6162,163.27,163.22,6.244]
["bitfinex","SOLUSD",1717373253042,6.6162,163.27,163.21,4.35]
["bitfinex","SOLUSD",1717373253043,4.35,163.27,163.21,11.0001]
["bitfinex","SOLUSD",1717373253438,4.35,163.27,163.21,20.19983373]
["bitfinex","SOLUSD",1717373253642,17.5898,163.32,163.21,20.19983373]
["bitfinex","SOLUSD",1717373253838,4.35,163.27,163.21,20.19983373]
["bitfinex","SOLUSD",1717373254130,4.35,163.27,163.21,11.0001]
["bitfinex","SOLUSD",1717373254340,17.5898,163.32,163.19,6.5007]
["bitfinex","SOLUSD",1717373254341,4.35,163.24,163.19,6.5007]
["bitfinex","SOLUSD",1717373254654,4.35,163.23,163.2,6.3307]
["bitfinex","SOLUSD",1717373255030,4.35,163.28,163.2,6.3307]
["bitfinex","SOLUSD",1717373255232,2.2662,163.27,163.2,6.3307]
["bitfinex","SOLUSD",1717373255565,4.35,163.26,163.2,10.6807]
["bitfinex","SOLUSD",1717373255753,2.2662,163.27,163.2,10.6807]
["bitfinex","SOLUSD",1717373255951,2.266,163.29,163.21,4.35]
["bitfinex","SOLUSD",1717373256255,4.35,163.28,163.24,6.5772]
["bitfinex","SOLUSD",1717373257032,2.266,163.29,163.24,6.5772]
["bitfinex","SOLUSD",1717373257229,4.35,163.28,163.24,6.5772]
["bitfinex","SOLUSD",1717373257742,2.2657,163.3,163.24,6.5772]
["bitfinex","SOLUSD",1717373257941,4.35,163.28,163.24,6.5772]
["bitfinex","SOLUSD",1717373258337,4.35,163.27,163.2,6.3611]
["bitfinex","SOLUSD",1717373258546,4.35,163.26,163.2,10.7111]
["bitfinex","SOLUSD",1717373258748,4.35,163.25,163.2,10.7111]
["bitfinex","SOLUSD",1717373259075,2.266,163.28,163.21,6.3397]
["bitfinex","SOLUSD",1717373259233,4.35,163.25,163.21,6.3397]
["bitfinex","SOLUSD",1717373259841,4.35,163.26,163.21,6.3397]
["bitfinex","SOLUSD",1717373261559,2.266,163.28,163.2,6.0649]
["bitfinex","SOLUSD",1717373261764,4.35,163.27,163.22,4.35]
["bitfinex","SOLUSD",1717373262070,4.35,163.27,163.23,6.0649]
["bitfinex","SOLUSD",1717373262637,6.6162,163.27,163.23,6.0649]
["bitfinex","SOLUSD",1717373263360,4.35,163.26,163.23,6.0649]
["bitfinex","SOLUSD",1717373263571,4.35,163.27,163.21,4.35]
["bitfinex","SOLUSD",1717373263793,6.616,163.28,163.23,6.0649]
["bitfinex","SOLUSD",1717373264457,4.35,163.27,163.23,6.0649]
["bitfinex","SOLUSD",1717373265459,6.6161,163.27,163.23,6.0649]
["bitfinex","SOLUSD",1717373265658,4.35,163.27,163.23,6.0649]
["bitfinex","SOLUSD",1717373265844,4.35,163.28,163.24,6.1832]
["bitfinex","SOLUSD",1717373266263,6.6159,163.29,163.23,10.5332]
["bitfinex","SOLUSD",1717373266643,4.35,163.29,163.23,10.5332]
["bitfinex","SOLUSD",1717373266846,4.35,163.29,163.25,6.1832]
["bitfinex","SOLUSD",1717373267865,2.2657,163.3,163.25,6.1832]
["bitfinex","SOLUSD",1717373268048,2.2659,163.29,163.25,6.1832]
["bitfinex","SOLUSD",1717373268250,6.6159,163.29,163.25,6.1832]
["bitfinex","SOLUSD",1717373270266,4.35,163.29,163.25,6.1832]
["bitfinex","SOLUSD",1717373270868,2.2655,163.32,163.26,10.5124]
["bitfinex","SOLUSD",1717373271172,2.2653,163.33,163.28,10.4577]
["bitfinex","SOLUSD",1717373271471,6.6153,163.33,163.28,10.4577]
["bitfinex","SOLUSD",1717373272066,2.2654,163.32,163.28,10.4577]
["bitfinex","SOLUSD",1717373272670,259.1,163.35,163.28,10.4577]
["bitfinex","SOLUSD",1717373272671,2.2653,163.34,163.28,10.4577]
["bitfinex","SOLUSD",1717373272868,6.6153,163.34,163.29,10.8331]
["bitfinex","SOLUSD",1717373273052,2.2653,163.34,163.3,6.4831]
["bitfinex","SOLUSD",1717373273253,265.7151,163.35,163.3,6.4831]
["bitfinex","SOLUSD",1717373273669,265.7151,163.35,163.3,16.9631]
["bitfinex","SOLUSD",1717373274977,259.1,163.35,163.31,6.4831]
["bitfinex","SOLUSD",1717373275272,259.1,163.35,163.32,6.4831]
["bitfinex","SOLUSD",1717373275456,259.1,163.35,163.26,6.4831]
["bitfinex","SOLUSD",1717373275457,4.35,163.33,163.26,6.4831]
["bitfinex","SOLUSD",1717373275661,259.1,163.35,163.24,6.4831]
["bitfinex","SOLUSD",1717373275662,4.35,163.31,163.24,6.4831]
["bitfinex","SOLUSD",1717373275968,4.35,163.31,163.25,4.35]
["bitfinex","SOLUSD",1717373276168,2.2655,163.32,163.25,4.35]
["bitfinex","SOLUSD",1717373276475,259.1,163.35,163.26,4.35]
["bitfinex","SOLUSD",1717373276844,2.2653,163.33,163.26,4.35]
["bitfinex","SOLUSD",1717373277480,2.2653,163.33,163.26,10.48]
["bitfinex","SOLUSD",1717373278482,2.2653,163.33,163.27,4.35]
["bitfinex","SOLUSD",1717373278658,6.6153,163.33,163.27,4.35]
["bitfinex","SOLUSD",1717373279277,6.6153,163.33,163.28,4.35]
["bitfinex","SOLUSD",1717373279649,4.35,163.33,163.28,4.35]
["bitfinex","SOLUSD",1717373279850,4.35,163.33,163.28,10.943]
["bitfinex","SOLUSD",1717373280054,2.2653,163.34,163.29,6.593]
["bitfinex","SOLUSD",1717373280354,6.6153,163.33,163.29,6.593]
["bitfinex","SOLUSD",1717373280554,4.35,163.34,163.28,10.4568]
["bitfinex","SOLUSD",1717373280855,4.35,163.34,163.29,4.35]
["bitfinex","SOLUSD",1717373281586,6.6152,163.34,163.28,4.35]
["bitfinex","SOLUSD",1717373281758,6.6153,163.33,163.27,10.6268]
["bitfinex","SOLUSD",1717373281962,4.35,163.32,163.27,10.6268]
["bitfinex","SOLUSD",1717373282257,4.35,163.32,163.27,10.4568]
["bitfinex","SOLUSD",1717373282774,4.35,163.31,163.22,6.1068]
["bitfinex","SOLUSD",1717373282964,4.35,163.31,163.25,4.35]
["bitfinex","SOLUSD",1717373284987,4.35,163.31,163.26,4.35]
["bitfinex","SOLUSD",1717373285374,2.2652,163.34,163.23,0.34]
["bitfinex","SOLUSD",1717373285375,2.2652,163.34,163.27,4.35]
["bitfinex","SOLUSD",1717373285681,2.2652,163.34,163.25,0.34]
["bitfinex","SOLUSD",1717373285682,4.35,163.33,163.25,0.34]
["bitfinex","SOLUSD",1717373285885,4.35,163.33,163.27,4.35]
["bitfinex","SOLUSD",1717373287367,259.1,163.35,163.29,4.35]
["bitfinex","SOLUSD",1717373287567,259.1,163.35,163.3,4.52]
["bitfinex","SOLUSD",1717373287779,259.1,163.35,163.3,4.35]
["bitfinex","SOLUSD",1717373287998,265.715,163.35,163.29,4.35]
["bitfinex","SOLUSD",1717373288482,4.35,163.34,163.28,4.35]
["bitfinex","SOLUSD",1717373290188,263.45,163.35,163.29,4.35]
["bitfinex","SOLUSD",1717373291069,265.715,163.35,163.29,4.35]
["bitfinex","SOLUSD",1717373291283,4.35,163.34,163.27,0.34]
["bitfinex","SOLUSD",1717373291493,4.35,163.34,163.28,4.35]
["bitfinex","SOLUSD",1717373291691,4.35,163.32,163.26,0.34]
["bitfinex","SOLUSD",1717373292004,4.35,163.32,163.27,4.35]
["bitfinex","SOLUSD",1717373292376,4.35,163.33,163.27,4.35]
["bitfinex","SOLUSD",1717373292798,4.35,163.34,163.28,4.35]
["bitfinex","SOLUSD",1717373293703,261.365,163.35,163.26,9.36528162]
["bitfinex","SOLUSD",1717373293704,259.1,163.35,163.26,9.36528162]
["bitfinex","SOLUSD",1717373293878,4.35,163.31,163.26,15.32528162]
["bitfinex","SOLUSD",1717373294295,2.2653,163.33,163.26,19.67528162]
["bitfinex","SOLUSD",1717373294483,2.2653,163.33,163.26,10.48]
["bitfinex","SOLUSD",1717373295280,2.2653,163.33,163.26,13.54528162]
["bitfinex","SOLUSD",1717373295491,2.2652,163.34,163.26,13.54528162]
["bitfinex","SOLUSD",1717373296081,2.2652,163.34,163.26,19.67528162]
["bitfinex","SOLUSD",1717373296899,259.1,163.35,163.27,4.35]
["bitfinex","SOLUSD",1717373297106,4.35,163.33,163.27,4.35]
["bitfinex","SOLUSD",1717373297411,4.35,163.32,163.27,4.35]
["bitfinex","SOLUSD",1717373297703,259.1,163.35,163.27,4.35]
["bitfinex","SOLUSD",1717373297922,259.1,163.35,163.26,9.19528162]
["bitfinex","SOLUSD",1717373298131,4.35,163.28,163.26,9.19528162]
["bitfinex","SOLUSD",1717373298278,4.35,163.28,163.25,9.19528162]
["bitfinex","SOLUSD",1717373298478,4.35,163.28,163.24,6.13]
["bitfinex","SOLUSD",1717373298905,4.35,163.28,163.24,15.32528162]
["bitfinex","SOLUSD",1717373299217,4.35,163.28,163.24,6.13]
["bitfinex","SOLUSD",1717373300207,2.2656,163.31,163.24,6.13]
["bitfinex","SOLUSD",1717373300415,4.35,163.29,163.24,6.13]
["bitfinex","SOLUSD",1717373300598,2.2656,163.31,163.24,6.13]
["bitfinex","SOLUSD",1717373301000,4.35,163.3,163.24,10.48]
["bitfinex","SOLUSD",1717373302110,2.2656,163.31,163.24,10.48]
["bitfinex","SOLUSD",1717373302319,4.35,163.3,163.24,10.48]
["bitfinex","SOLUSD",1717373303103,6.6157,163.3,163.24,10.48]
["bitfinex","SOLUSD",1717373303911,39.5047,163.36,163.24,6.13]
["bitfinex","SOLUSD",1717373303912,22.1047,163.36,163.24,6.13]
["bitfinex","SOLUSD",1717373304094,4.35,163.32,163.26,4.35]
["bitfinex","SOLUSD",1717373304609,2.2651,163.35,163.27,4.35]
["bitfinex","SOLUSD",1717373304820,4.35,163.33,163.27,13.54528162]
["bitfinex","SOLUSD",1717373305388,4.35,163.33,163.28,9.19528162]
["bitfinex","SOLUSD",1717373305590,2.2651,163.35,163.28,9.19528162]
["bitfinex","SOLUSD",1717373305903,4.35,163.34,163.28,13.54528162]
["bitfinex","SOLUSD",1717373306107,6.6152,163.34,163.28,13.54528162]
["bitfinex","SOLUSD",1717373306292,4.35,163.33,163.28,9.19528162]
["bitfinex","SOLUSD",1717373306496,4.35,163.33,163.27,13.88528162]
["bitfinex","SOLUSD",1717373306934,4.35,163.33,163.27,13.71528162]
["bitfinex","SOLUSD",1717373307220,6.6153,163.33,163.27,13.54528162]
["bitfinex","SOLUSD",1717373307522,4.35,163.33,163.27,13.54574151]
["bitfinex","SOLUSD",1717373307898,4.35,163.33,163.28,4.35]
["bitfinex","SOLUSD",1717373308914,4.35,163.33,163.27,13.54574151]
["bitfinex","SOLUSD",1717373310827,2.265,163.35,163.28,4.35]
["bitfinex","SOLUSD",1717373311197,4.35,163.33,163.28,10.8947]
["bitfinex","SOLUSD",1717373311395,4.35,163.34,163.28,10.8947]
["bitfinex","SOLUSD",1717373311720,4.35,163.33,163.28,10.8947]
["bitfinex","SOLUSD",1717373312411,2.265,163.35,163.28,20.09044151]
["bitfinex","SOLUSD",1717373312605,4.35,163.34,163.28,20.09044151]
["bitfinex","SOLUSD",1717373313020,4.35,163.34,163.28,10.8947]
["bitfinex","SOLUSD",1717373313225,4.35,163.34,163.28,20.09044151]
["bitfinex","SOLUSD",1717373313821,6.6152,163.34,163.28,20.09044151]
["bitfinex","SOLUSD",1717373314024,4.35,163.33,163.28,20.09044151]
["bitfinex","SOLUSD",1717373315903,4.35,163.33,163.28,15.74044151]
["bitfinex","SOLUSD",1717373317599,4.5295,163.38,163.28,15.74044151]
["bitfinex","SOLUSD",1717373317600,2.2651,163.35,163.28,20.09044151]
["bitfinex","SOLUSD",1717373317830,4.35,163.34,163.28,20.09044151]
["bitfinex","SOLUSD",1717373318506,4.35,163.32,163.28,15.74044151]
["bitfinex","SOLUSD",1717373319827,4.35,163.33,163.28,20.09044151]
["bitfinex","SOLUSD",1717373320738,2.2651,163.35,163.29,6.1014]
["bitfinex","SOLUSD",1717373321032,4.35,163.33,163.29,6.1014]
["bitfinex","SOLUSD",1717373321215,4.35,163.34,163.29,6.1014]
["bitfinex","SOLUSD",1717373323119,4.35,163.33,163.29,6.1014]
["bitfinex","SOLUSD",1717373326317,4.35,163.34,163.29,15.29713807]
["bitfinex","SOLUSD",1717373327316,4.35,163.33,163.29,15.29713807]
["bitfinex","SOLUSD",1717373328238,4.35,163.33,163.3,6.392]
["bitfinex","SOLUSD",1717373336241,4.5298,163.37,163.3,6.392]
["bitfinex","SOLUSD",1717373336242,2.2648,163.37,163.3,10.48]
["bitfinex","SOLUSD",1717373336424,4.35,163.36,163.3,10.48]
["bitfinex","SOLUSD",1717373337042,4.35,163.35,163.3,26.08583807]
["bitfinex","SOLUSD",1717373339423,2.2648,163.37,163.32,6.1289]
["bitfinex","SOLUSD",1717373339643,6.6148,163.37,163.32,6.1289]
["bitfinex","SOLUSD",1717373343060,6.6149,163.36,163.32,6.1289]
["bitfinex","SOLUSD",1717373343231,2.2649,163.36,163.3,32.3335]
["bitfinex","SOLUSD",1717373343435,6.6148,163.37,163.31,27.4855]
["bitfinex","SOLUSD",1717373343853,6.615,163.36,163.32,6.5067]
["bitfinex","SOLUSD",1717373344526,4.35,163.35,163.32,6.5067]
["bitfinex","SOLUSD",1717373345871,6.6149,163.36,163.32,6.5067]
["bitfinex","SOLUSD",1717373346155,4.35,163.36,163.32,6.5067]
["bitfinex","SOLUSD",1717373348529,2.2648,163.37,163.32,6.5067]
["bitfinex","SOLUSD",1717373348748,6.6148,163.37,163.32,6.5067]
["bitfinex","SOLUSD",1717373349163,4.35,163.37,163.32,6.5067]
["bitfinex","SOLUSD",1717373349827,6.6148,163.37,163.32,15.70143351]
["bitfinex","SOLUSD",1717373350740,2.2648,163.37,163.32,15.70143351]
["bitfinex","SOLUSD",1717373350936,82.44240807,163.46,163.33,9.19473351]
["bitfinex","SOLUSD",1717373350937,6.6151,163.35,163.33,9.19473351]
["bitfinex","SOLUSD",1717373351144,4.35,163.35,163.33,9.19473351]
["bitfinex","SOLUSD",1717373351361,4.35,163.35,163.32,15.70143351]
["bitfinex","SOLUSD",1717373351562,4.35,163.36,163.32,15.70143351]
["bitfinex","SOLUSD",1717373352184,2.2648,163.37,163.32,15.70143351]
["bitfinex","SOLUSD",1717373352474,4.35,163.36,163.32,15.70087852]
["bitfinex","SOLUSD",1717373352667,2.2646,163.38,163.32,15.70087852]
["bitfinex","SOLUSD",1717373352977,4.35,163.36,163.32,15.70087852]
["bitfinex","SOLUSD",1717373353665,4.35,163.37,163.32,15.70087852]
["bitfinex","SOLUSD",1717373355378,4.35,163.37,163.32,6.5067]
["bitfinex","SOLUSD",1717373356158,4.35,163.37,163.32,15.70087852]
["bitfinex","SOLUSD",1717373356494,4.35,163.37,163.32,9.19417852]
["bitfinex","SOLUSD",1717373356785,4.35,163.36,163.32,9.19417852]
["bitfinex","SOLUSD",1717373356984,2.2648,163.37,163.32,9.19417852]
["bitfinex","SOLUSD",1717373356985,4.35,163.35,163.32,9.19417852]
["bitfinex","SOLUSD",1717373357491,4.35,163.35,163.31,9.19417852]
["bitfinex","SOLUSD",1717373358661,4.35,163.35,163.31,15.53987852]
["bitfinex","SOLUSD",1717373359559,2.2648,163.37,163.31,15.53987852]
["bitfinex","SOLUSD",1717373359560,4.35,163.36,163.32,9.19417852]
["bitfinex","SOLUSD",1717373360568,4.35,163.36,163.32,15.53777852]
["bitfinex","SOLUSD",1717373361557,2.2647,163.38,163.32,15.53777852]
["bitfinex","SOLUSD",1717373361979,4.35,163.37,163.33,6.3905]
["bitfinex","SOLUSD",1717373362695,2.2647,163.38,163.33,6.3905]
["bitfinex","SOLUSD",1717373362886,6.6147,163.38,163.33,15.58467852]
["bitfinex","SOLUSD",1717373363481,2.2647,163.38,163.33,15.58467852]
["bitfinex","SOLUSD",1717373363657,4.35,163.37,163.33,15.58467852]
["bitfinex","SOLUSD",1717373365089,2.2645,163.39,163.33,15.58467852]
["bitfinex","SOLUSD",1717373365263,4.35,163.38,163.33,15.58467852]
["bitfinex","SOLUSD",1717373365469,2.2645,163.39,163.33,15.58467852]
["bitfinex","SOLUSD",1717373365660,4.35,163.37,163.33,15.58467852]
["bitfinex","SOLUSD",1717373368308,4.35,163.38,163.33,15.58467852]
["bitfinex","SOLUSD",1717373369106,2.2645,163.39,163.33,15.58467852]
["bitfinex","SOLUSD",1717373369282,4.35,163.38,163.34,6.3721]
["bitfinex","SOLUSD",1717373369484,2.2645,163.39,163.34,6.3721]
["bitfinex","SOLUSD",1717373369682,4.35,163.38,163.34,6.3721]
["bitfinex","SOLUSD",1717373370814,2.2645,163.39,163.34,15.56627852]
["bitfinex","SOLUSD",1717373371004,4.35,163.38,163.34,15.56627852]
["bitfinex","SOLUSD",1717373372496,4.35,163.38,163.35,22.5062]
["bitfinex","SOLUSD",1717373372776,13.3379,163.46,163.35,22.5062]
["bitfinex","SOLUSD",1717373372777,6.6141,163.42,163.36,4.69]
["bitfinex","SOLUSD",1717373373197,6.6141,163.42,163.37,6.1135]
["bitfinex","SOLUSD",1717373373795,6.6141,163.42,163.38,6.13]
["bitfinex","SOLUSD",1717373374499,2.2641,163.42,163.38,12.2435]
["bitfinex","SOLUSD",1717373374705,4.35,163.42,163.38,12.2435]
["bitfinex","SOLUSD",1717373375088,2.264,163.43,163.39,6.2853]
["bitfinex","SOLUSD",1717373375411,2.2638,163.44,163.39,6.2853]
["bitfinex","SOLUSD",1717373375995,6.6138,163.44,163.39,6.2853]
["bitfinex","SOLUSD",1717373376182,2.2638,163.44,163.38,16.7653]
["bitfinex","SOLUSD",1717373376501,6.6138,163.44,163.39,4.35]
["bitfinex","SOLUSD",1717373376680,6.6138,163.44,163.4,6.5744]
["bitfinex","SOLUSD",1717373377900,6.6138,163.44,163.4,6.4563]
["bitfinex","SOLUSD",1717373378096,2.264,163.43,163.36,15.99047852]
["bitfinex","SOLUSD",1717373378312,2.264,163.43,163.36,6.7963]
["bitfinex","SOLUSD",1717373378604,4.35,163.4,163.37,6.1166]
["bitfinex","SOLUSD",1717373380434,4.35,163.41,163.37,6.1166]
["bitfinex","SOLUSD",1717373380717,4.35,163.42,163.38,6.3]
["bitfinex","SOLUSD",1717373381017,4.35,163.43,163.39,6.2043]
["bitfinex","SOLUSD",1717373381493,4.35,163.42,163.39,6.2043]
["bitfinex","SOLUSD",1717373381890,4.35,163.43,163.39,6.2043]
["bitfinex","SOLUSD",1717373382296,2.2637,163.45,163.39,6.2043]
["bitfinex","SOLUSD",1717373383301,4.35,163.43,163.39,6.2043]
["bitfinex","SOLUSD",1717373384108,4.35,163.43,163.38,15.5043]
["bitfinex","SOLUSD",1717373384416,4.35,163.44,163.4,6.6109]
["bitfinex","SOLUSD",1717373384912,6.789,163.5,163.39,0.17]
["bitfinex","SOLUSD",1717373384913,4.5257,163.51,163.41,6.6109]
["bitfinex","SOLUSD",1717373385100,4.5257,163.51,163.41,10.9609]
["bitfinex","SOLUSD",1717373385101,2.2633,163.48,163.41,10.9609]
["bitfinex","SOLUSD",1717373385305,4.35,163.47,163.41,10.9609]
["bitfinex","SOLUSD",1717373385512,4.35,163.47,163.43,6.1093]
["bitfinex","SOLUSD",1717373387710,2.2633,163.48,163.43,6.1093]
["bitfinex","SOLUSD",1717373387904,4.35,163.47,163.43,6.1093]
["bitfinex","SOLUSD",1717373393510,4.35,163.47,163.44,6.4715]
["bitfinex","SOLUSD",1717373393708,2.2633,163.48,163.44,6.4715]
["bitfinex","SOLUSD",1717373393904,4.35,163.47,163.4,12.7715]
["bitfinex","SOLUSD",1717373394205,4.35,163.46,163.42,12.6015]
["bitfinex","SOLUSD",1717373395911,4.35,163.46,163.42,6.4715]
["bitfinex","SOLUSD",1717373396109,4.35,163.46,163.42,12.6015]
["bitfinex","SOLUSD",1717373396314,4.35,163.46,163.42,6.4715]
["bitfinex","SOLUSD",1717373397708,4.35,163.46,163.42,12.6015]
["bitfinex","SOLUSD",1717373398108,4.35,163.46,163.42,6.4715]
["bitfinex","SOLUSD",1717373398308,4.35,163.46,163.42,12.6015]
["bitfinex","SOLUSD",1717373398915,2.2633,163.48,163.42,12.6015]
["bitfinex","SOLUSD",1717373399223,4.35,163.46,163.42,12.6015]
["bitfinex","SOLUSD",1717373401337,4.35,163.46,163.42,6.4715]
["bitfinex","SOLUSD",1717373401530,4.35,163.46,163.42,12.6015]
["bitfinex","SOLUSD",1717373401905,2.2633,163.48,163.42,12.6015]
["bitfinex","SOLUSD",1717373402108,4.35,163.46,163.43,6.2912]
["bitfinex","SOLUSD",1717373402342,2.2631,163.49,163.43,6.2912]
["bitfinex","SOLUSD",1717373402544,4.35,163.47,163.43,6.2912]
["bitfinex","SOLUSD",1717373403936,4.35,163.46,163.43,6.2912]
["bitfinex","SOLUSD",1717373405847,4.35,163.44,163.37,15.9416]
["bitfinex","SOLUSD",1717373406010,4.35,163.42,163.38,12.3056]
["bitfinex","SOLUSD",1717373406217,4.35,163.41,163.38,6.1756]
["bitfinex","SOLUSD",1717373406935,4.35,163.41,163.38,12.3056]
["bitfinex","SOLUSD",1717373407941,4.35,163.42,163.38,12.3056]
["bitfinex","SOLUSD",1717373408653,4.35,163.41,163.38,12.3056]
["bitfinex","SOLUSD",1717373409149,4.35,163.41,163.38,6.1756]
["bitfinex","SOLUSD",1717373410949,4.35,163.41,163.35,9.18978072]
["bitfinex","SOLUSD",1717373411117,4.35,163.4,163.36,6.4929]
["bitfinex","SOLUSD",1717373411455,4.35,163.38,163.35,9.18978072]
["bitfinex","SOLUSD",1717373411741,4.35,163.37,163.36,6.13]
["bitfinex","SOLUSD",1717373412634,4.35,163.37,163.35,6.13]
["bitfinex","SOLUSD",1717373413334,4.35,163.36,163.35,6.13]
["bitfinex","SOLUSD",1717373413748,4.35,163.36,163.33,6.13]
["bitfinex","SOLUSD",1717373414227,4.35,163.35,163.33,6.13]
["bitfinex","SOLUSD",1717373414567,4.35,163.34,163.33,6.13]
["bitfinex","SOLUSD",1717373414842,4.35,163.34,163.31,6.13]
["bitfinex","SOLUSD",1717373415062,4.35,163.33,163.31,6.13]
["bitfinex","SOLUSD",1717373416349,4.35,163.32,163.31,6.13]
["bitfinex","SOLUSD",1717373417249,28.6881,163.41,163.28,6.1771]
["bitfinex","SOLUSD",1717373417250,2.2645,163.39,163.3,10.48]
["bitfinex","SOLUSD",1717373417424,4.35,163.35,163.31,12.4044]
["bitfinex","SOLUSD",1717373417617,2.2645,163.39,163.31,12.4044]
["bitfinex","SOLUSD",1717373417819,4.35,163.36,163.31,12.4044]
["bitfinex","SOLUSD",1717373418720,4.35,163.35,163.31,12.4044]
["bitfinex","SOLUSD",1717373419134,4.35,163.34,163.3,6.47]
["bitfinex","SOLUSD",1717373419343,4.35,163.34,163.3,6.13]
["bitfinex","SOLUSD",1717373419840,4.35,163.33,163.3,6.13]
["bitfinex","SOLUSD",1717373420254,4.35,163.33,163.31,6.13]
["bitfinex","SOLUSD",1717373420423,2.2648,163.37,163.31,6.13]
["bitfinex","SOLUSD",1717373420629,4.35,163.33,163.31,6.13]
["bitfinex","SOLUSD",1717373421557,4.35,163.33,163.28,12.3899]
["bitfinex","SOLUSD",1717373422258,26.424,163.41,163.27,13.88320994]
["bitfinex","SOLUSD",1717373422259,4.35,163.3,163.27,9.19316106]
["bitfinex","SOLUSD",1717373422429,4.35,163.29,163.26,12.2372]
["bitfinex","SOLUSD",1717373422937,4.35,163.3,163.26,12.2372]
["bitfinex","SOLUSD",1717373423766,4.35,163.29,163.26,12.2372]
["bitfinex","SOLUSD",1717373426537,4.35,163.29,163.26,6.1072]
["bitfinex","SOLUSD",1717373426741,4.35,163.29,163.27,6.13]
["bitfinex","SOLUSD",1717373427632,4.5293,163.38,163.27,6.1515]
["bitfinex","SOLUSD",1717373427633,2.2651,163.35,163.27,6.1515]
["bitfinex","SOLUSD",1717373427834,4.35,163.31,163.28,6.13]
["bitfinex","SOLUSD",1717373428032,4.35,163.31,163.27,6.1515]
["bitfinex","SOLUSD",1717373429060,2.2652,163.34,163.28,6.124]
["bitfinex","SOLUSD",1717373429234,4.35,163.31,163.27,6.1515]
["bitfinex","SOLUSD",1717373429549,13.5865,163.4,163.27,6.1515]
["bitfinex","SOLUSD",1717373429728,2.2648,163.37,163.29,6.2235]
["bitfinex","SOLUSD",1717373429927,4.35,163.33,163.29,6.2235]
["bitfinex","SOLUSD",1717373430150,4.35,163.33,163.3,6.124]
["bitfinex","SOLUSD",1717373430429,4.35,163.33,163.29,6.2235]
["bitfinex","SOLUSD",1717373430643,4.35,163.34,163.29,6.2235]
["bitfinex","SOLUSD",1717373431356,4.35,163.34,163.3,6.124]
["bitfinex","SOLUSD",1717373432455,4.35,163.34,163.29,6.2235]
["bitfinex","SOLUSD",1717373432653,4.35,163.34,163.3,6.124]
["bitfinex","SOLUSD",1717373433034,4.35,163.34,163.29,6.2235]
["bitfinex","SOLUSD",1717373433427,2.2648,163.37,163.3,12.6874]
["bitfinex","SOLUSD",1717373433627,4.35,163.34,163.3,12.6874]
["bitfinex","SOLUSD",1717373434356,21.8953,163.41,163.3,6.5634]
["bitfinex","SOLUSD",1717373434651,4.35,163.36,163.32,6.5634]
["bitfinex","SOLUSD",1717373437081,4.35,163.35,163.31,0.34]
["bitfinex","SOLUSD",1717373437249,4.35,163.33,163.29,12.7102]
["bitfinex","SOLUSD",1717373437949,4.35,163.32,163.29,12.7102]
["bitfinex","SOLUSD",1717373442176,4.35,163.31,163.28,0.34]
["bitfinex","SOLUSD",1717373442345,4.35,163.31,163.28,0.17]
["bitfinex","SOLUSD",1717373443455,19.6649,163.36,163.28,0.17]
["bitfinex","SOLUSD",1717373444962,2.2649,163.36,163.28,0.17]
["bitfinex","SOLUSD",1717373445166,4.35,163.33,163.29,6.5923]
["bitfinex","SOLUSD",1717373445361,4.35,163.33,163.3,6.124]
["bitfinex","SOLUSD",1717373445688,2.2647,163.38,163.3,12.5568]
["bitfinex","SOLUSD",1717373445882,4.35,163.36,163.3,16.9068]
["bitfinex","SOLUSD",1717373446084,4.35,163.36,163.32,6.4328]
["bitfinex","SOLUSD",1717373446249,4.35,163.37,163.32,6.4328]
["bitfinex","SOLUSD",1717373446688,2.2643,163.4,163.32,6.4328]
["bitfinex","SOLUSD",1717373446852,4.35,163.37,163.32,6.4328]
["bitfinex","SOLUSD",1717373447185,4.35,163.36,163.32,6.4328]
["bitfinex","SOLUSD",1717373447768,4.35,163.35,163.32,6.4328]
["bitfinex","SOLUSD",1717373448264,2.2646,163.38,163.3,6.124]
["bitfinex","SOLUSD",1717373448265,4.35,163.34,163.3,6.124]
["bitfinex","SOLUSD",1717373448588,4.35,163.34,163.3,12.3642]
["bitfinex","SOLUSD",1717373455974,4.35,163.34,163.3,6.124]
["bitfinex","SOLUSD",1717373456177,4.35,163.32,163.3,6.124]
["bitfinex","SOLUSD",1717373456379,4.35,163.32,163.29,6.124]
["bitfinex","SOLUSD",1717373457797,4.35,163.33,163.29,6.124]
["bitfinex","SOLUSD",1717373458684,4.35,163.32,163.29,6.124]
["bitfinex","SOLUSD",1717373459166,4.35,163.32,163.29,15.31894957]
["bitfinex","SOLUSD",1717373459779,6.6149,163.36,163.29,15.31894957]
["bitfinex","SOLUSD",1717373459980,19.6649,163.36,163.29,15.31894957]
["bitfinex","SOLUSD",1717373460880,2.265,163.35,163.29,15.31894957]
["bitfinex","SOLUSD",1717373461081,4.35,163.3,163.29,6.124]
["bitfinex","SOLUSD",1717373461461,4.35,163.3,163.28,6.124]
["bitfinex","SOLUSD",1717373461764,4.35,163.29,163.28,6.124]
["bitfinex","SOLUSD",1717373462387,4.35,163.29,163.27,6.124]
["bitfinex","SOLUSD",1717373462593,4.35,163.28,163.27,6.124]
["bitfinex","SOLUSD",1717373462880,4.35,163.28,163.24,9.19494957]
["bitfinex","SOLUSD",1717373463090,2.2658,163.3,163.23,9.19494957]
["bitfinex","SOLUSD",1717373463091,4.35,163.25,163.23,9.19494957]
["bitfinex","SOLUSD",1717373463278,4.35,163.25,163.23,15.31894957]
["bitfinex","SOLUSD",1717373464494,4.35,163.25,163.23,6.124]
["bitfinex","SOLUSD",1717373465375,2.2658,163.3,163.23,6.124]
["bitfinex","SOLUSD",1717373465570,4.35,163.25,163.23,6.124]
["bitfinex","SOLUSD",1717373466187,4.35,163.24,163.23,6.124]
["bitfinex","SOLUSD",1717373466383,4.35,163.24,163.2,9.19494957]
["bitfinex","SOLUSD",1717373466564,4.35,163.28,163.2,6.124]
["bitfinex","SOLUSD",1717373466765,17.4,163.28,163.2,6.124]
["bitfinex","SOLUSD",1717373466965,17.4,163.28,163.2,9.19494957]
["bitfinex","SOLUSD",1717373467171,4.35,163.25,163.2,13.54494957]
["bitfinex","SOLUSD",1717373467398,4.35,163.25,163.21,12.3499]
["bitfinex","SOLUSD",1717373469892,4.35,163.25,163.21,6.2259]
["bitfinex","SOLUSD",1717373470191,4.35,163.23,163.2,0.34]
["bitfinex","SOLUSD",1717373470399,4.35,163.23,163.19,6.6357]
["bitfinex","SOLUSD",1717373470571,4.35,163.23,163.2,6.2957]
["bitfinex","SOLUSD",1717373471085,4.35,163.23,163.21,6.124]
["bitfinex","SOLUSD",1717373475188,4.35,163.23,163.22,6.124]
["bitfinex","SOLUSD",1717373475393,4.35,163.23,163.19,0.34]
["bitfinex","SOLUSD",1717373475596,4.35,163.22,163.19,0.34]
["bitfinex","SOLUSD",1717373476114,4.35,163.23,163.2,6.124]
["bitfinex","SOLUSD",1717373476904,4.35,163.24,163.2,6.124]
["bitfinex","SOLUSD",1717373478098,2.2656,163.31,163.21,4.35]
["bitfinex","SOLUSD",1717373478282,4.35,163.28,163.23,4.35]
["bitfinex","SOLUSD",1717373478489,4.35,163.28,163.24,0.34]
["bitfinex","SOLUSD",1717373479815,4.35,163.27,163.24,0.34]
["bitfinex","SOLUSD",1717373479988,6.6428,163.33,163.24,4.69]
["bitfinex","SOLUSD",1717373480183,4.35,163.28,163.24,6.7703]
["bitfinex","SOLUSD",1717373481010,4.35,163.28,163.24,0.34]
["bitfinex","SOLUSD",1717373481307,4.35,163.28,163.23,0.34]
["bitfinex","SOLUSD",1717373481716,4.35,163.26,163.23,0.34]
["bitfinex","SOLUSD",1717373481908,4.35,163.27,163.22,6.7703]
["bitfinex","SOLUSD",1717373482705,4.35,163.27,163.23,6.124]
["bitfinex","SOLUSD",1717373482894,2.2656,163.31,163.23,6.124]
["bitfinex","SOLUSD",1717373483091,4.35,163.27,163.23,12.5543]
["bitfinex","SOLUSD",1717373483399,2.2655,163.32,163.24,6.6003]
["bitfinex","SOLUSD",1717373483581,4.35,163.29,163.25,0.17]
["bitfinex","SOLUSD",1717373483787,4.35,163.29,163.25,6.6003]
["bitfinex","SOLUSD",1717373485206,4.35,163.29,163.26,0.17]
["bitfinex","SOLUSD",1717373485516,2.2655,163.32,163.26,0.17]
["bitfinex","SOLUSD",1717373485719,4.35,163.29,163.26,0.17]
["bitfinex","SOLUSD",1717373486033,4.5289,163.4,163.27,4.35]
["bitfinex","SOLUSD",1717373486188,4.35,163.34,163.28,4.69]
["bitfinex","SOLUSD",1717373486591,4.35,163.34,163.29,12.5543]
["bitfinex","SOLUSD",1717373486797,4.35,163.34,163.3,0.34]
["bitfinex","SOLUSD",1717373487693,2.2648,163.37,163.3,0.34]
["bitfinex","SOLUSD",1717373488302,4.35,163.34,163.3,0.34]
["bitfinex","SOLUSD",1717373488500,4.35,163.33,163.3,0.34]
["bitfinex","SOLUSD",1717373488927,2.2652,163.34,163.25,43.1703]
["bitfinex","SOLUSD",1717373489096,4.35,163.31,163.26,4.52]
["bitfinex","SOLUSD",1717373489286,4.35,163.31,163.27,6.4303]
["bitfinex","SOLUSD",1717373489592,4.35,163.31,163.28,6.124]
["bitfinex","SOLUSD",1717373490093,4.35,163.31,163.27,6.4303]
["bitfinex","SOLUSD",1717373490494,4.35,163.31,163.28,6.124]
["bitfinex","SOLUSD",1717373493984,2.265,163.35,163.26,0.34]
["bitfinex","SOLUSD",1717373494187,4.35,163.3,163.27,0.17]
["bitfinex","SOLUSD",1717373494788,4.35,163.3,163.26,0.34]
["bitfinex","SOLUSD",1717373496610,19.6649,163.36,163.26,0.34]
["bitfinex","SOLUSD",1717373496795,4.35,163.31,163.26,6.5583]
["bitfinex","SOLUSD",1717373497112,2.265,163.35,163.26,6.5583]
["bitfinex","SOLUSD",1717373497313,4.35,163.31,163.26,6.5583]
["bitfinex","SOLUSD",1717373497836,4.35,163.31,163.27,6.124]
["bitfinex","SOLUSD",1717373498512,4.35,163.31,163.28,6.124]
["bitfinex","SOLUSD",1717373498718,4.35,163.32,163.27,6.3068]
["bitfinex","SOLUSD",1717373498911,4.35,163.32,163.28,6.124]
["bitfinex","SOLUSD",1717373500033,2.2649,163.36,163.28,6.124]
["bitfinex","SOLUSD",1717373500195,4.35,163.33,163.29,13.1256]
["bitfinex","SOLUSD",1717373500524,2.2649,163.36,163.29,13.1256]
["bitfinex","SOLUSD",1717373500731,4.35,163.34,163.29,7.0016]
["bitfinex","SOLUSD",1717373500894,20.0688,163.42,163.3,10.4733]
["bitfinex","SOLUSD",1717373501096,4.35,163.36,163.31,11.1188]
["bitfinex","SOLUSD",1717373501405,4.35,163.36,163.31,6.4288]
["bitfinex","SOLUSD",1717373501623,4.35,163.36,163.31,10.7788]
["bitfinex","SOLUSD",1717373501832,4.35,163.36,163.31,6.4288]
["bitfinex","SOLUSD",1717373502337,2.2646,163.38,163.3,16.8699]
["bitfinex","SOLUSD",1717373502625,4.35,163.36,163.32,6.3959]
["bitfinex","SOLUSD",1717373502805,2.2642,163.42,163.33,4.52]
["bitfinex","SOLUSD",1717373503132,2.2642,163.42,163.34,4.52]
["bitfinex","SOLUSD",1717373503133,2.2641,163.42,163.34,4.52]
["bitfinex","SOLUSD",1717373503422,4.35,163.39,163.35,6.3959]
["bitfinex","SOLUSD",1717373503805,4.35,163.39,163.35,12.5199]
["bitfinex","SOLUSD",1717373505034,4.35,163.39,163.35,6.3959]
["bitfinex","SOLUSD",1717373505431,4.35,163.39,163.35,12.5199]
["bitfinex","SOLUSD",1717373505925,2.2641,163.42,163.35,12.5199]
["bitfinex","SOLUSD",1717373506219,4.35,163.39,163.35,12.5199]
["bitfinex","SOLUSD",1717373506410,4.35,163.38,163.34,6.294]
["bitfinex","SOLUSD",1717373506721,4.35,163.38,163.34,0.17]
["bitfinex","SOLUSD",1717373506913,4.35,163.38,163.34,6.124]
["bitfinex","SOLUSD",1717373507225,2.2642,163.41,163.34,6.124]
["bitfinex","SOLUSD",1717373507425,4.35,163.38,163.34,6.124]
["bitfinex","SOLUSD",1717373508026,4.35,163.38,163.35,6.124]
["bitfinex","SOLUSD",1717373508402,2.2642,163.41,163.35,6.124]
["bitfinex","SOLUSD",1717373508603,4.35,163.38,163.35,6.124]
["bitfinex","SOLUSD",1717373508800,4.35,163.39,163.35,12.2122]
["bitfinex","SOLUSD",1717373509005,4.35,163.39,163.35,6.0882]
["bitfinex","SOLUSD",1717373509718,2.264,163.43,163.35,6.2083]
["bitfinex","SOLUSD",1717373510019,2.264,163.43,163.35,12.3323]
["bitfinex","SOLUSD",1717373510225,4.35,163.39,163.35,12.3323]
["bitfinex","SOLUSD",1717373511321,2.2641,163.42,163.35,12.3323]
["bitfinex","SOLUSD",1717373511529,4.35,163.39,163.35,12.3323]
["bitfinex","SOLUSD",1717373511928,4.35,163.39,163.35,6.2083]
["bitfinex","SOLUSD",1717373512127,4.35,163.39,163.35,12.3323]
["bitfinex","SOLUSD",1717373512851,4.35,163.38,163.35,12.3323]
["bitfinex","SOLUSD",1717373515825,4.35,163.38,163.35,6.2083]
["bitfinex","SOLUSD",1717373516015,4.35,163.38,163.35,12.3323]
["bitfinex","SOLUSD",1717373516212,4.35,163.39,163.35,12.3323]
["bitfinex","SOLUSD",1717373516415,4.35,163.36,163.31,6.2457]
["bitfinex","SOLUSD",1717373516618,4.35,163.35,163.31,6.2457]
["bitfinex","SOLUSD",1717373517638,4.35,163.35,163.32,6.124]
["bitfinex","SOLUSD",1717373517946,4.35,163.35,163.32,6.294]
["bitfinex","SOLUSD",1717373519436,4.35,163.36,163.33,6.124]
["bitfinex","SOLUSD",1717373519817,4.35,163.37,163.33,6.124]
["bitfinex","SOLUSD",1717373520358,4.35,163.37,163.32,6.294]
["bitfinex","SOLUSD",1717373520637,4.35,163.37,163.32,12.7043]
["bitfinex","SOLUSD",1717373521550,2.2644,163.4,163.32,12.7043]
["bitfinex","SOLUSD",1717373521731,4.35,163.37,163.32,12.7043]
["bitfinex","SOLUSD",1717373522218,2.2644,163.4,163.32,12.7043]
["bitfinex","SOLUSD",1717373522418,4.35,163.37,163.34,6.124]
["bitfinex","SOLUSD",1717373522625,4.35,163.38,163.34,6.124]
["bitfinex","SOLUSD",1717373522824,2.2644,163.4,163.34,6.124]
["bitfinex","SOLUSD",1717373523131,2.2644,163.4,163.32,4.52]
["bitfinex","SOLUSD",1717373523132,4.35,163.39,163.32,0.17]
["bitfinex","SOLUSD",1717373523340,4.35,163.39,163.33,4.35]
["bitfinex","SOLUSD",1717373523540,4.35,163.39,163.35,6.124]
["bitfinex","SOLUSD",1717373523745,10.5305,163.46,163.34,6.6018]
["bitfinex","SOLUSD",1717373523943,2.264,163.43,163.35,4.35]
["bitfinex","SOLUSD",1717373524115,4.35,163.41,163.36,0.34]
["bitfinex","SOLUSD",1717373524315,4.35,163.41,163.37,6.2618]
["bitfinex","SOLUSD",1717373525845,2.2638,163.44,163.37,6.2618]
["bitfinex","SOLUSD",1717373526025,4.35,163.42,163.36,10.7979]
["bitfinex","SOLUSD",1717373526740,6.175,163.5,163.37,10.474]
["bitfinex","SOLUSD",1717373526936,2.2637,163.45,163.38,6.464]
["bitfinex","SOLUSD",1717373527145,4.35,163.43,163.38,10.474]
["bitfinex","SOLUSD",1717373527442,4.35,163.43,163.39,12.462]
["bitfinex","SOLUSD",1717373527633,6.175,163.5,163.4,0.17]
["bitfinex","SOLUSD",1717373527836,4.35,163.45,163.4,0.34]
["bitfinex","SOLUSD",1717373528257,2.2635,163.47,163.41,12.462]
["bitfinex","SOLUSD",1717373528422,4.35,163.45,163.41,12.462]
["bitfinex","SOLUSD",1717373529325,4.35,163.44,163.41,12.462]
["bitfinex","SOLUSD",1717373530358,2.2634,163.47,163.41,12.462]
["bitfinex","SOLUSD",1717373530558,2.2633,163.48,163.41,10.688]
["bitfinex","SOLUSD",1717373530862,4.35,163.46,163.42,6.338]
["bitfinex","SOLUSD",1717373532358,4.35,163.46,163.41,10.474]
["bitfinex","SOLUSD",1717373532532,2.2631,163.49,163.43,6.0611]
["bitfinex","SOLUSD",1717373532869,4.35,163.49,163.46,6.124]
["bitfinex","SOLUSD",1717373533444,4.35,163.49,163.44,0.34]
["bitfinex","SOLUSD",1717373533751,4.35,163.48,163.45,6.1054]
["bitfinex","SOLUSD",1717373534564,2.2629,163.5,163.41,53.3194]
["bitfinex","SOLUSD",1717373534734,4.35,163.47,163.43,6.1054]
["bitfinex","SOLUSD",1717373535949,2.2629,163.5,163.43,6.1054]
["bitfinex","SOLUSD",1717373537037,2.2628,163.51,163.44,0.34]
["bitfinex","SOLUSD",1717373537844,4.35,163.51,163.46,6.124]
["bitfinex","SOLUSD",1717373538035,4.35,163.51,163.46,12.6337]
["bitfinex","SOLUSD",1717373538953,4.35,163.5,163.46,12.6337]
["bitfinex","SOLUSD",1717373539458,2.2629,163.51,163.44,6.4455]
["bitfinex","SOLUSD",1717373539675,4.35,163.48,163.44,6.4455]
["bitfinex","SOLUSD",1717373539850,4.35,163.49,163.44,6.4455]
["bitfinex","SOLUSD",1717373541750,4.35,163.47,163.4,12.4824]
["bitfinex","SOLUSD",1717373541961,7.5856576,163.55,163.4,12.4824]
["bitfinex","SOLUSD",1717373541962,2.2631,163.49,163.41,0.17]
["bitfinex","SOLUSD",1717373542237,4.35,163.45,163.42,6.124]
["bitfinex","SOLUSD",1717373542457,4.35,163.45,163.42,12.456]
["bitfinex","SOLUSD",1717373543478,4.35,163.45,163.42,6.332]
["bitfinex","SOLUSD",1717373543650,4.35,163.45,163.43,6.124]
["bitfinex","SOLUSD",1717373546345,4.35,163.45,163.42,6.332]
["bitfinex","SOLUSD",1717373546558,4.35,163.45,163.43,6.124]
["bitfinex","SOLUSD",1717373546872,4.35,163.45,163.42,6.332]
["bitfinex","SOLUSD",1717373547042,4.35,163.45,163.41,0.34]
["bitfinex","SOLUSD",1717373547244,11.3143,163.51,163.38,6.1864]
["bitfinex","SOLUSD",1717373547245,4.35,163.43,163.38,6.1864]
["bitfinex","SOLUSD",1717373547444,4.35,163.43,163.39,6.464]
["bitfinex","SOLUSD",1717373547858,4.35,163.44,163.39,6.464]
["bitfinex","SOLUSD",1717373548252,4.35,163.44,163.39,12.9523]
["bitfinex","SOLUSD",1717373549367,2.2633,163.48,163.39,17.3023]
["bitfinex","SOLUSD",1717373549550,4.35,163.44,163.39,17.3023]
["bitfinex","SOLUSD",1717373550779,4.35,163.44,163.39,10.814]
["bitfinex","SOLUSD",1717373550984,4.35,163.44,163.41,6.124]
["bitfinex","SOLUSD",1717373552351,4.35,163.44,163.4,6.124]
["bitfinex","SOLUSD",1717373553081,4.35,163.43,163.4,6.124]
["bitfinex","SOLUSD",1717373553384,4.35,163.41,163.37,6.124]
["bitfinex","SOLUSD",1717373553567,4.35,163.4,163.37,6.124]
["bitfinex","SOLUSD",1717373553867,4.35,163.38,163.37,6.124]
["bitfinex","SOLUSD",1717373554455,4.35,163.38,163.34,6.124]
["bitfinex","SOLUSD",1717373555276,17.4,163.44,163.34,6.124]
["bitfinex","SOLUSD",1717373555277,4.35,163.37,163.34,6.124]
["bitfinex","SOLUSD",1717373555573,4.35,163.36,163.32,6.5451]
["bitfinex","SOLUSD",1717373555975,4.35,163.35,163.32,6.5451]
["bitfinex","SOLUSD",1717373556274,4.35,163.35,163.29,36.74]
["bitfinex","SOLUSD",1717373556275,4.35,163.35,163.29,41.09]
["bitfinex","SOLUSD",1717373556777,4.35,163.35,163.3,6.124]
["bitfinex","SOLUSD",1717373557281,4.35,163.35,163.31,0.17]
["bitfinex","SOLUSD",1717373557576,4.35,163.33,163.27,43.3981]
["bitfinex","SOLUSD",1717373557887,4.35,163.33,163.28,6.124]
["bitfinex","SOLUSD",1717373558370,4.35,163.32,163.28,6.124]
["bitfinex","SOLUSD",1717373558871,2.2651,163.35,163.28,6.124]
["bitfinex","SOLUSD",1717373559069,4.35,163.31,163.25,6.124]
["bitfinex","SOLUSD",1717373559566,4.35,163.31,163.25,10.474]
["bitfinex","SOLUSD",1717373559755,4.35,163.31,163.26,0.17]
["bitfinex","SOLUSD",1717373560165,4.35,163.31,163.26,0.34]
["bitfinex","SOLUSD",1717373560953,4.35,163.3,163.26,0.34]
["bitfinex","SOLUSD",1717373561152,4.35,163.31,163.26,0.34]
["bitfinex","SOLUSD",1717373561460,4.35,163.31,163.27,6.124]
["bitfinex","SOLUSD",1717373561771,4.35,163.31,163.28,0.34]
["bitfinex","SOLUSD",1717373562563,4.35,163.31,163.28,0.17]
["bitfinex","SOLUSD",1717373563557,2.2651,163.35,163.28,0.17]
["bitfinex","SOLUSD",1717373563558,2.2649,163.36,163.28,0.17]
["bitfinex","SOLUSD",1717373563761,4.35,163.32,163.28,0.17]
["bitfinex","SOLUSD",1717373565881,2.2649,163.36,163.28,0.34]
["bitfinex","SOLUSD",1717373566053,4.35,163.33,163.29,6.124]
["bitfinex","SOLUSD",1717373566257,4.35,163.33,163.3,0.17]
["bitfinex","SOLUSD",1717373568258,13.446,163.4,163.3,0.34]
["bitfinex","SOLUSD",1717373568259,6.6527,163.4,163.3,0.34]
["bitfinex","SOLUSD",1717373568464,6.6527,163.4,163.3,10.644]
["bitfinex","SOLUSD",1717373568671,4.35,163.35,163.31,0.17]
["bitfinex","SOLUSD",1717373568871,4.35,163.35,163.31,0.34]
["bitfinex","SOLUSD",1717373571968,4.35,163.34,163.31,0.17]
["bitfinex","SOLUSD",1717373574875,4.35,163.35,163.31,0.17]
["bitfinex","SOLUSD",1717373576100,4.35,163.34,163.31,0.17]
["bitfinex","SOLUSD",1717373576788,2.2647,163.38,163.31,0.34]
["bitfinex","SOLUSD",1717373576996,4.35,163.34,163.31,0.34]
["bitfinex","SOLUSD",1717373578600,2.2645,163.39,163.31,0.34]
["bitfinex","SOLUSD",1717373578804,8.9171,163.4,163.31,0.34]
["bitfinex","SOLUSD",1717373578975,8.9171,163.4,163.31,10.814]
["bitfinex","SOLUSD",1717373578976,4.35,163.37,163.31,10.814]
["bitfinex","SOLUSD",1717373579166,4.35,163.36,163.31,6.464]
["bitfinex","SOLUSD",1717373579492,4.35,163.36,163.32,6.4534]
["bitfinex","SOLUSD",1717373579671,4.35,163.37,163.33,0.34]
["bitfinex","SOLUSD",1717373581104,4.35,163.36,163.33,0.34]
["bitfinex","SOLUSD",1717373581298,2.2645,163.39,163.33,0.34]
["bitfinex","SOLUSD",1717373581462,4.35,163.36,163.33,0.34]
["bitfinex","SOLUSD",1717373581996,4.35,163.37,163.33,0.34]
["bitfinex","SOLUSD",1717373583376,4.5284,163.42,163.33,6.2768]
["bitfinex","SOLUSD",1717373583377,2.2641,163.42,163.33,6.2768]
["bitfinex","SOLUSD",1717373583692,2.2641,163.42,163.32,97.08]
["bitfinex","SOLUSD",1717373583693,2.2641,163.42,163.34,4.69]
["bitfinex","SOLUSD",1717373583881,4.35,163.4,163.35,10.6268]
["bitfinex","SOLUSD",1717373584081,2.2641,163.42,163.36,6.464]
["bitfinex","SOLUSD",1717373584284,4.35,163.4,163.36,6.464]
["bitfinex","SOLUSD",1717373584792,6.1603,163.48,163.38,4.35]
["bitfinex","SOLUSD",1717373585100,4.35,163.44,163.39,6.4374]
["bitfinex","SOLUSD",1717373586002,4.35,163.43,163.39,6.4374]
["bitfinex","SOLUSD",1717373586377,4.35,163.43,163.39,0.34]
["bitfinex","SOLUSD",1717373586695,4.35,163.43,163.37,10.474]
["bitfinex","SOLUSD",1717373586696,4.35,163.42,163.4,0.17]
["bitfinex","SOLUSD",1717373586869,4.35,163.42,163.38,0.34]
["bitfinex","SOLUSD",1717373587484,2.2635,163.46,163.38,0.34]
["bitfinex","SOLUSD",1717373587666,2.2635,163.46,163.38,6.5754]
["bitfinex","SOLUSD",1717373587667,4.35,163.43,163.38,6.5754]
["bitfinex","SOLUSD",1717373588089,4.35,163.43,163.39,6.124]
["bitfinex","SOLUSD",1717373588310,4.35,163.42,163.38,6.5754]
["bitfinex","SOLUSD",1717373591374,4.35,163.42,163.38,12.6994]
["bitfinex","SOLUSD",1717373591576,2.2635,163.46,163.38,12.6994]
["bitfinex","SOLUSD",1717373591796,4.35,163.42,163.38,12.6994]
["bitfinex","SOLUSD",1717373593000,4.35,163.43,163.38,12.6994]
["bitfinex","SOLUSD",1717373593179,2.2635,163.46,163.38,12.6994]
["bitfinex","SOLUSD",1717373593381,4.35,163.43,163.38,12.6994]
["bitfinex","SOLUSD",1717373597601,4.35,163.43,163.39,6.6138]
["bitfinex","SOLUSD",1717373597809,4.35,163.43,163.39,12.7378]
["bitfinex","SOLUSD",1717373597991,4.35,163.42,163.38,0.34]
["bitfinex","SOLUSD",1717373598194,4.35,163.42,163.39,0.17]
["bitfinex","SOLUSD",1717373598513,4.35,163.42,163.37,6.9538]
["bitfinex","SOLUSD",1717373599088,4.35,163.42,163.37,13.0778]
["bitfinex","SOLUSD",1717373600205,4.35,163.42,163.38,6.1694]
["bitfinex","SOLUSD",1717373600516,2.2636,163.46,163.39,0.17]
["bitfinex","SOLUSD",1717373600717,4.35,163.42,163.39,0.34]
["bitfinex","SOLUSD",1717373601013,4.35,163.42,163.39,6.5094]
["bitfinex","SOLUSD",1717373601414,2.2636,163.45,163.39,6.5094]
["bitfinex","SOLUSD",1717373601720,4.35,163.42,163.39,6.5094]
["bitfinex","SOLUSD",1717373603311,4.35,163.43,163.39,6.5094]
["bitfinex","SOLUSD",1717373604398,2.2635,163.46,163.39,6.5094]
["bitfinex","SOLUSD",1717373604616,4.35,163.43,163.39,6.5094]
["bitfinex","SOLUSD",1717373606803,4.35,163.43,163.4,6.124]
["bitfinex","SOLUSD",1717373608601,4.35,163.43,163.41,0.89377987]
["bitfinex","SOLUSD",1717373609998,4.35,163.43,163.4,6.124]
["bitfinex","SOLUSD",1717373610445,4.35,163.42,163.4,6.124]
["bitfinex","SOLUSD",1717373614023,4.35,163.42,163.39,0.17]
["bitfinex","SOLUSD",1717373614198,4.35,163.42,163.38,0.34]
["bitfinex","SOLUSD",1717373614400,4.35,163.41,163.38,0.34]
["bitfinex","SOLUSD",1717373614607,4.35,163.4,163.38,0.34]
["bitfinex","SOLUSD",1717373614909,4.35,163.4,163.38,0.17]
["bitfinex","SOLUSD",1717373615416,4.35,163.4,163.37,0.34]
["bitfinex","SOLUSD",1717373615927,2.2637,163.45,163.37,0.34]
["bitfinex","SOLUSD",1717373616219,4.35,163.41,163.37,0.34]
["bitfinex","SOLUSD",1717373621310,4.35,163.41,163.37,12.9652]
["bitfinex","SOLUSD",1717373621925,4.35,163.42,163.37,12.9652]
["bitfinex","SOLUSD",1717373623025,2.2637,163.45,163.37,12.9652]
["bitfinex","SOLUSD",1717373623026,4.35,163.45,163.39,4.35]
["bitfinex","SOLUSD",1717373623322,4.35,163.45,163.4,6.4741]
["bitfinex","SOLUSD",1717373624925,4.35,163.44,163.4,6.4741]
["bitfinex","SOLUSD",1717373628234,4.35,163.44,163.4,15.66204832]
["bitfinex","SOLUSD",1717373628428,4.35,163.44,163.4,6.4741]
["bitfinex","SOLUSD",1717373629222,4.35,163.43,163.4,9.52794832]
["bitfinex","SOLUSD",1717373629430,4.35,163.43,163.4,0.17]
["bitfinex","SOLUSD",1717373630446,4.35,163.43,163.4,9.35794832]
["bitfinex","SOLUSD",1717373631426,4.35,163.43,163.4,9.35727648]
["bitfinex","SOLUSD",1717373637033,4.35,163.43,163.4,15.48127648]
["bitfinex","SOLUSD",1717373637723,4.35,163.43,163.4,15.48134657]
["bitfinex","SOLUSD",1717373638315,4.35,163.43,163.4,6.294]
["bitfinex","SOLUSD",1717373640218,4.35,163.42,163.4,6.124]
["bitfinex","SOLUSD",1717373640418,4.35,163.41,163.39,9.18734657]
["bitfinex","SOLUSD",1717373640726,4.35,163.41,163.38,9.18734657]
["bitfinex","SOLUSD",1717373640921,4.35,163.4,163.38,6.124]
["bitfinex","SOLUSD",1717373641840,4.35,163.4,163.37,9.52734657]
["bitfinex","SOLUSD",1717373642050,4.35,163.4,163.37,9.35734657]
["bitfinex","SOLUSD",1717373642339,4.35,163.38,163.36,9.18734657]
["bitfinex","SOLUSD",1717373642545,4.35,163.38,163.35,9.18734657]
["bitfinex","SOLUSD",1717373642853,4.35,163.37,163.35,9.18734657]
["bitfinex","SOLUSD",1717373643024,4.35,163.37,163.35,15.31134657]
["bitfinex","SOLUSD",1717373643223,4.35,163.37,163.35,6.124]
["bitfinex","SOLUSD",1717373643419,4.35,163.37,163.35,15.31134657]
["bitfinex","SOLUSD",1717373644242,2.2644,163.4,163.35,6.124]
["bitfinex","SOLUSD",1717373644450,4.35,163.37,163.35,6.124]
["bitfinex","SOLUSD",1717373645039,4.35,163.37,163.34,0.17]
["bitfinex","SOLUSD",1717373645224,4.35,163.37,163.34,0.34]
["bitfinex","SOLUSD",1717373650854,2.2643,163.41,163.34,0.34]
["bitfinex","SOLUSD",1717373651039,17.4,163.44,163.35,6.124]
["bitfinex","SOLUSD",1717373651232,4.35,163.4,163.36,13.0895]
["bitfinex","SOLUSD",1717373651841,4.35,163.41,163.36,13.0895]
["bitfinex","SOLUSD",1717373653634,4.35,163.4,163.36,13.0895]
["bitfinex","SOLUSD",1717373653829,4.35,163.44,163.36,0.17]
["bitfinex","SOLUSD",1717373653830,4.35,163.38,163.36,0.17]
["bitfinex","SOLUSD",1717373655254,4.35,163.38,163.35,0.34]
["bitfinex","SOLUSD",1717373655564,4.35,163.39,163.35,0.34]
["bitfinex","SOLUSD",1717373656652,4.35,163.37,163.34,6.124]
["bitfinex","SOLUSD",1717373657925,4.35,163.38,163.34,6.124]
["bitfinex","SOLUSD",1717373658322,2.2642,163.41,163.34,6.124]
["bitfinex","SOLUSD",1717373658534,4.35,163.38,163.34,6.124]
["bitfinex","SOLUSD",1717373659753,2.2641,163.42,163.34,6.124]
["bitfinex","SOLUSD",1717373659943,4.35,163.39,163.35,0.17]
["bitfinex","SOLUSD",1717373660149,4.35,163.39,163.36,6.124]
["bitfinex","SOLUSD",1717373662136,2.2642,163.41,163.36,6.124]
["bitfinex","SOLUSD",1717373662436,4.35,163.39,163.36,6.124]
["bitfinex","SOLUSD",1717373663950,4.35,163.4,163.36,6.124]
["bitfinex","SOLUSD",1717373664165,4.35,163.4,163.37,0.34]
["bitfinex","SOLUSD",1717373664462,4.35,163.41,163.37,0.34]
["bitfinex","SOLUSD",1717373665040,2.2639,163.43,163.37,0.34]
["bitfinex","SOLUSD",1717373665255,4.35,163.41,163.37,0.34]
["bitfinex","SOLUSD",1717373665552,2.2639,163.43,163.37,0.34]
["bitfinex","SOLUSD",1717373665733,4.35,163.41,163.37,0.34]
["bitfinex","SOLUSD",1717373666934,4.35,163.4,163.37,0.34]
["bitfinex","SOLUSD",1717373667554,2.2639,163.43,163.37,0.34]
["bitfinex","SOLUSD",1717373668062,2.2639,163.43,163.36,6.124]
["bitfinex","SOLUSD",1717373668063,4.35,163.4,163.36,6.124]
["bitfinex","SOLUSD",1717373668559,4.35,163.39,163.36,6.124]
["bitfinex","SOLUSD",1717373670654,2.2639,163.43,163.36,6.124]
["bitfinex","SOLUSD",1717373672156,19.6638,163.44,163.37,0.17]
["bitfinex","SOLUSD",1717373672456,4.35,163.41,163.37,6.5344]
["bitfinex","SOLUSD",1717373672959,2.2638,163.44,163.37,6.5344]
["bitfinex","SOLUSD",1717373673140,4.35,163.41,163.37,6.5344]
["bitfinex","SOLUSD",1717373673868,2.2638,163.44,163.37,6.5344]
["bitfinex","SOLUSD",1717373674047,4.35,163.41,163.37,6.5344]
["bitfinex","SOLUSD",1717373674763,2.2638,163.44,163.37,6.5344]
["bitfinex","SOLUSD",1717373674951,4.35,163.41,163.37,6.5344]
["bitfinex","SOLUSD",1717373675561,2.2638,163.44,163.37,6.5344]
["bitfinex","SOLUSD",1717373675745,2.2638,163.44,163.39,6.124]
["bitfinex","SOLUSD",1717373675950,4.35,163.43,163.39,12.2472]
["bitfinex","SOLUSD",1717373677241,2.2638,163.44,163.39,12.2472]
["bitfinex","SOLUSD",1717373677653,4.35,163.43,163.39,12.2472]
["bitfinex","SOLUSD",1717373677851,2.2638,163.44,163.39,12.2472]
["bitfinex","SOLUSD",1717373678062,4.35,163.43,163.39,12.2472]
["bitfinex","SOLUSD",1717373678651,15.6064,163.5,163.39,12.2472]
["bitfinex","SOLUSD",1717373678652,2.2636,163.46,163.39,12.2472]
["bitfinex","SOLUSD",1717373678855,2.2637,163.45,163.4,0.17]
["bitfinex","SOLUSD",1717373679071,4.35,163.43,163.4,6.3177]
["bitfinex","SOLUSD",1717373679676,4.35,163.42,163.4,6.3177]
["bitfinex","SOLUSD",1717373679843,6.7901,163.48,163.37,15.78700469]
["bitfinex","SOLUSD",1717373680169,4.35,163.41,163.38,0.17]
["bitfinex","SOLUSD",1717373680377,4.35,163.4,163.38,0.17]
["bitfinex","SOLUSD",1717373681360,2.2638,163.45,163.38,0.17]
["bitfinex","SOLUSD",1717373681560,4.35,163.41,163.38,0.17]
["bitfinex","SOLUSD",1717373683379,2.2638,163.44,163.38,0.17]
["bitfinex","SOLUSD",1717373683662,4.35,163.41,163.38,0.17]
["bitfinex","SOLUSD",1717373683864,2.2637,163.45,163.38,6.464]
["bitfinex","SOLUSD",1717373684174,4.35,163.43,163.38,12.4671]
["bitfinex","SOLUSD",1717373684472,4.35,163.42,163.38,12.4671]
["bitfinex","SOLUSD",1717373687648,2.2637,163.45,163.38,12.4671]
["bitfinex","SOLUSD",1717373687849,4.35,163.42,163.38,12.4671]
["bitfinex","SOLUSD",1717373688273,2.2637,163.45,163.38,12.4671]
["bitfinex","SOLUSD",1717373688449,4.35,163.42,163.38,12.4671]
["bitfinex","SOLUSD",1717373689068,4.35,163.41,163.38,6.3431]
["bitfinex","SOLUSD",1717373692052,2.2638,163.44,163.39,6.4106]
["bitfinex","SOLUSD",1717373692253,4.35,163.41,163.39,6.4106]
["bitfinex","SOLUSD",1717373693550,2.2638,163.44,163.39,6.4106]
["bitfinex","SOLUSD",1717373693856,4.35,163.42,163.39,6.4106]
["bitfinex","SOLUSD",1717373695072,4.35,163.42,163.39,12.5346]
["bitfinex","SOLUSD",1717373697379,2.2638,163.44,163.39,12.5346]
["bitfinex","SOLUSD",1717373697557,4.35,163.42,163.39,12.5346]
["bitfinex","SOLUSD",1717373698355,2.2638,163.44,163.39,12.5346]
["bitfinex","SOLUSD",1717373698770,4.35,163.42,163.39,12.5346]
["bitfinex","SOLUSD",1717373699863,4.35,163.42,163.39,6.124]
["bitfinex","SOLUSD",1717373700062,4.35,163.41,163.39,6.124]
["bitfinex","SOLUSD",1717373701259,4.35,163.41,163.38,9.52818084]
["bitfinex","SOLUSD",1717373701461,4.35,163.41,163.38,6.464]
["bitfinex","SOLUSD",1717373702094,4.35,163.39,163.37,9.18818084]
["bitfinex","SOLUSD",1717373702456,4.35,163.38,163.36,9.18818084]
["bitfinex","SOLUSD",1717373702693,4.35,163.38,163.36,15.31218084]
["bitfinex","SOLUSD",1717373702981,4.35,163.37,163.36,6.124]
["bitfinex","SOLUSD",1717373703905,4.35,163.37,163.32,6.124]
["bitfinex","SOLUSD",1717373704194,4.35,163.36,163.32,12.5501]
["bitfinex","SOLUSD",1717373704394,2.2642,163.42,163.32,21.74196406]
["bitfinex","SOLUSD",1717373704680,4.35,163.39,163.34,10.474]
["bitfinex","SOLUSD",1717373704880,4.35,163.39,163.35,21.74196406]
["bitfinex","SOLUSD",1717373705895,4.35,163.4,163.35,21.74196406]
["bitfinex","SOLUSD",1717373706998,2.2641,163.42,163.35,12.5501]
["bitfinex","SOLUSD",1717373707201,4.5266,163.48,163.36,4.69]
["bitfinex","SOLUSD",1717373707499,4.5266,163.48,163.39,6.4852]
["bitfinex","SOLUSD",1717373707500,4.35,163.42,163.39,6.4852]
["bitfinex","SOLUSD",1717373707658,4.35,163.43,163.39,6.4852]
["bitfinex","SOLUSD",1717373708467,4.35,163.42,163.39,6.4852]
["bitfinex","SOLUSD",1717373708895,4.35,163.41,163.39,6.4852]
["bitfinex","SOLUSD",1717373709080,4.35,163.41,163.38,6.294]
["bitfinex","SOLUSD",1717373709257,4.35,163.41,163.39,0.17]
["bitfinex","SOLUSD",1717373709904,4.35,163.42,163.39,0.17]
["bitfinex","SOLUSD",1717373711267,2.2635,163.46,163.39,6.1943]
["bitfinex","SOLUSD",1717373711472,4.35,163.44,163.4,6.124]
["bitfinex","SOLUSD",1717373711865,4.35,163.44,163.43,9.18802522]
["bitfinex","SOLUSD",1717373712075,2.2635,163.46,163.43,9.18802522]
["bitfinex","SOLUSD",1717373712276,4.35,163.44,163.43,9.18802522]
["bitfinex","SOLUSD",1717373713288,6.5852,163.49,163.43,9.18802522]
["bitfinex","SOLUSD",1717373713494,4.35,163.44,163.43,9.18802522]
["bitfinex","SOLUSD",1717373713870,4.35,163.44,163.43,9.18784056]
["bitfinex","SOLUSD",1717373714067,4.35,163.44,163.42,9.18784056]
["bitfinex","SOLUSD",1717373714266,4.35,163.43,163.42,9.18784056]
["bitfinex","SOLUSD",1717373714882,2.2637,163.45,163.42,9.18784056]
["bitfinex","SOLUSD",1717373715097,4.35,163.43,163.42,9.18784056]
["bitfinex","SOLUSD",1717373716687,4.35,163.43,163.4,6.124]
["bitfinex","SOLUSD",1717373716991,4.35,163.43,163.42,9.18795919]
["bitfinex","SOLUSD",1717373717494,2.2636,163.46,163.42,9.18795919]
["bitfinex","SOLUSD",1717373717709,4.35,163.43,163.42,9.18795919]
["bitfinex","SOLUSD",1717373717872,4.35,163.44,163.42,9.18795919]
["bitfinex","SOLUSD",1717373718066,2.2636,163.46,163.42,9.18795919]
["bitfinex","SOLUSD",1717373718491,4.35,163.44,163.43,9.18795919]
["bitfinex","SOLUSD",1717373718669,4.35,163.44,163.42,9.18795919]
["bitfinex","SOLUSD",1717373721197,4.35,163.43,163.42,9.18795919]
["bitfinex","SOLUSD",1717373721882,4.35,163.44,163.42,9.18795919]
["bitfinex","SOLUSD",1717373722212,4.35,163.46,163.43,9.35795796]
["bitfinex","SOLUSD",1717373722499,4.35,163.46,163.43,15.25375796]
["bitfinex","SOLUSD",1717373722699,2.2632,163.49,163.43,15.25375796]
["bitfinex","SOLUSD",1717373722993,4.35,163.47,163.43,15.25375796]
["bitfinex","SOLUSD",1717373723287,2.2632,163.49,163.43,15.25375796]
["bitfinex","SOLUSD",1717373723506,4.35,163.46,163.43,15.25375796]
["bitfinex","SOLUSD",1717373723894,4.35,163.45,163.43,15.25375796]
["bitfinex","SOLUSD",1717373724486,2.2634,163.47,163.43,6.0658]
["bitfinex","SOLUSD",1717373724679,2.2633,163.48,163.45,9.18650067]
["bitfinex","SOLUSD",1717373724877,4.35,163.46,163.45,9.18650067]
["bitfinex","SOLUSD",1717373725194,4.35,163.46,163.44,9.18650067]
["bitfinex","SOLUSD",1717373725397,4.35,163.46,163.45,9.18650067]
["bitfinex","SOLUSD",1717373726274,4.35,163.46,163.41,0.34]
["bitfinex","SOLUSD",1717373726275,4.35,163.46,163.44,9.18650067]
["bitfinex","SOLUSD",1717373727791,4.35,163.46,163.44,9.18670813]
["bitfinex","SOLUSD",1717373729610,4.35,163.45,163.44,9.18670813]
["bitfinex","SOLUSD",1717373729909,4.35,163.45,163.43,9.18670813]
["bitfinex","SOLUSD",1717373730081,4.35,163.44,163.43,9.18670813]
["bitfinex","SOLUSD",1717373730408,4.35,163.44,163.42,15.30570813]
["bitfinex","SOLUSD",1717373730581,4.35,163.44,163.42,9.18670813]
["bitfinex","SOLUSD",1717373730900,2.2634,163.47,163.42,9.18670813]
["bitfinex","SOLUSD",1717373731102,4.35,163.44,163.42,9.18670813]
["bitfinex","SOLUSD",1717373731901,4.35,163.43,163.41,9.35670813]
["bitfinex","SOLUSD",1717373732109,4.35,163.42,163.41,9.18670813]
["bitfinex","SOLUSD",1717373732403,4.35,163.42,163.39,9.18670813]
["bitfinex","SOLUSD",1717373732618,4.35,163.41,163.39,6.119]
["bitfinex","SOLUSD",1717373734913,4.35,163.41,163.38,15.64780736]
["bitfinex","SOLUSD",1717373735121,2.2635,163.46,163.38,21.91810736]
["bitfinex","SOLUSD",1717373735122,4.35,163.42,163.38,21.91810736]
["bitfinex","SOLUSD",1717373735408,4.35,163.42,163.39,9.18880736]
["bitfinex","SOLUSD",1717373737287,4.35,163.42,163.4,9.18880736]
["bitfinex","SOLUSD",1717373738501,4.35,163.42,163.39,9.18880736]
["bitfinex","SOLUSD",1717373739008,4.35,163.42,163.4,0.17]
["bitfinex","SOLUSD",1717373739386,4.35,163.42,163.4,9.35880736]
["bitfinex","SOLUSD",1717373739582,2.2634,163.48,163.4,9.35880736]
["bitfinex","SOLUSD",1717373739809,2.2634,163.48,163.41,15.78580736]
["bitfinex","SOLUSD",1717373739810,4.35,163.45,163.41,15.78580736]
["bitfinex","SOLUSD",1717373739993,2.2631,163.5,163.42,0.17]
["bitfinex","SOLUSD",1717373740319,4.35,163.46,163.42,15.78580736]
["bitfinex","SOLUSD",1717373740495,4.35,163.46,163.43,9.35880736]
["bitfinex","SOLUSD",1717373741113,21.9257,163.52,163.43,9.35880736]
["bitfinex","SOLUSD",1717373741114,4.35,163.45,163.43,9.35880736]
["bitfinex","SOLUSD",1717373741300,4.35,163.45,163.42,9.35880736]
["bitfinex","SOLUSD",1717373741685,4.35,163.45,163.42,0.17]
["bitfinex","SOLUSD",1717373741887,17.4,163.52,163.42,15.43209437]
["bitfinex","SOLUSD",1717373742104,17.4,163.52,163.43,0.17]
["bitfinex","SOLUSD",1717373742313,4.35,163.46,163.43,0.17]
["bitfinex","SOLUSD",1717373742704,4.35,163.46,163.43,9.35646882]
["bitfinex","SOLUSD",1717373743422,2.2628,163.52,163.44,6.7692]
["bitfinex","SOLUSD",1717373743628,4.35,163.5,163.44,17.2382]
["bitfinex","SOLUSD",1717373743796,2.2628,163.52,163.46,15.30495137]
["bitfinex","SOLUSD",1717373743993,4.35,163.5,163.46,15.30495137]
["bitfinex","SOLUSD",1717373744194,2.2628,163.52,163.46,6.119]
["bitfinex","SOLUSD",1717373744395,4.35,163.5,163.46,15.30495137]
["bitfinex","SOLUSD",1717373744900,4.35,163.49,163.46,15.30495137]
["bitfinex","SOLUSD",1717373745102,4.35,163.49,163.46,6.119]
["bitfinex","SOLUSD",1717373745397,4.35,163.5,163.46,6.119]
["bitfinex","SOLUSD",1717373745621,4.35,163.5,163.47,0.17]
["bitfinex","SOLUSD",1717373746009,4.35,163.51,163.47,0.17]
["bitfinex","SOLUSD",1717373746517,4.35,163.5,163.47,0.17]
["bitfinex","SOLUSD",1717373747398,2.2625,163.53,163.47,0.17]
["bitfinex","SOLUSD",1717373747716,4.35,163.5,163.47,0.17]
["bitfinex","SOLUSD",1717373749315,2.2625,163.53,163.47,0.17]
["bitfinex","SOLUSD",1717373749520,4.35,163.53,163.47,11.1451]
["bitfinex","SOLUSD",1717373749900,4.35,163.54,163.48,4.35]
["bitfinex","SOLUSD",1717373750111,0.7985576,163.55,163.49,6.54]
["bitfinex","SOLUSD",1717373750304,4.35,163.54,163.49,6.54]
["bitfinex","SOLUSD",1717373750712,0.7985576,163.55,163.49,6.54]
["bitfinex","SOLUSD",1717373751098,4.35,163.53,163.49,6.54]
["bitfinex","SOLUSD",1717373752912,4.35,163.52,163.49,0.34]
["bitfinex","SOLUSD",1717373754321,3.0608576,163.55,163.49,0.34]
["bitfinex","SOLUSD",1717373754524,4.35,163.52,163.49,0.34]
["bitfinex","SOLUSD",1717373755536,3.0608576,163.55,163.49,0.34]
["bitfinex","SOLUSD",1717373755732,4.35,163.52,163.49,0.34]
["bitfinex","SOLUSD",1717373755910,3.0608576,163.55,163.49,0.34]
["bitfinex","SOLUSD",1717373756424,4.35,163.52,163.49,0.34]
["bitfinex","SOLUSD",1717373756826,4.35,163.52,163.48,6.54]
["bitfinex","SOLUSD",1717373758639,3.0608576,163.55,163.48,6.54]
["bitfinex","SOLUSD",1717373758818,4.35,163.52,163.48,6.54]
["bitfinex","SOLUSD",1717373761044,0.7985576,163.55,163.48,6.54]
["bitfinex","SOLUSD",1717373761343,4.35,163.53,163.48,6.54]
["bitfinex","SOLUSD",1717373762538,4.35,163.53,163.49,6.4973]
["bitfinex","SOLUSD",1717373762837,4.35,163.53,163.5,0.17]
["bitfinex","SOLUSD",1717373763411,4.35,163.52,163.48,0.17]
["bitfinex","SOLUSD",1717373763812,4.35,163.52,163.47,0.34]
["bitfinex","SOLUSD",1717373764030,4.35,163.51,163.47,0.34]
["bitfinex","SOLUSD",1717373764253,4.35,163.51,163.47,6.4894]
["bitfinex","SOLUSD",1717373766433,2.2625,163.53,163.47,0.34]
["bitfinex","SOLUSD",1717373766670,4.35,163.49,163.46,12.6084]
["bitfinex","SOLUSD",1717373766933,0.7985576,163.55,163.46,12.6084]
["bitfinex","SOLUSD",1717373766934,4.35,163.5,163.46,12.6084]
["bitfinex","SOLUSD",1717373768945,4.35,163.49,163.46,12.6084]
["bitfinex","SOLUSD",1717373769449,4.35,163.48,163.46,12.6084]
["bitfinex","SOLUSD",1717373769954,4.35,163.48,163.43,58.98104953]
["bitfinex","SOLUSD",1717373769955,4.35,163.47,163.43,9.18433797]
["bitfinex","SOLUSD",1717373770129,4.35,163.46,163.42,9.18433797]
["bitfinex","SOLUSD",1717373770455,4.35,163.46,163.42,6.2204]
["bitfinex","SOLUSD",1717373771342,4.35,163.45,163.42,6.2204]
["bitfinex","SOLUSD",1717373772121,4.35,163.45,163.43,6.119]
["bitfinex","SOLUSD",1717373773646,4.35,163.45,163.42,6.3904]
["bitfinex","SOLUSD",1717373773844,4.35,163.45,163.43,6.289]
["bitfinex","SOLUSD",1717373774224,4.35,163.45,163.43,6.119]
["bitfinex","SOLUSD",1717373774962,4.35,163.45,163.42,6.2204]
["bitfinex","SOLUSD",1717373775127,4.35,163.45,163.43,6.119]
["bitfinex","SOLUSD",1717373775328,4.35,163.44,163.41,0.34]
["bitfinex","SOLUSD",1717373775637,4.35,163.43,163.41,0.34]
["bitfinex","SOLUSD",1717373775841,4.35,163.43,163.4,0.17]
["bitfinex","SOLUSD",1717373776234,4.35,163.43,163.4,6.3783]
["bitfinex","SOLUSD",1717373776633,2.2631,163.49,163.41,6.119]
["bitfinex","SOLUSD",1717373776852,4.35,163.45,163.41,12.3273]
["bitfinex","SOLUSD",1717373777935,4.35,163.45,163.42,0.17]
["bitfinex","SOLUSD",1717373781269,4.35,163.44,163.42,0.17]
["bitfinex","SOLUSD",1717373783948,2.2631,163.49,163.42,0.17]
["bitfinex","SOLUSD",1717373784166,2.2631,163.49,163.42,0.34]
["bitfinex","SOLUSD",1717373784362,4.35,163.45,163.42,0.34]
["bitfinex","SOLUSD",1717373784570,2.2631,163.49,163.43,6.119]
["bitfinex","SOLUSD",1717373784773,21.9257,163.52,163.44,0.34]
["bitfinex","SOLUSD",1717373784774,4.35,163.47,163.44,0.34]
["bitfinex","SOLUSD",1717373785154,4.35,163.47,163.44,0.17]
["bitfinex","SOLUSD",1717373785858,4.35,163.46,163.44,0.17]
["bitfinex","SOLUSD",1717373786858,4.35,163.46,163.43,6.289]
["bitfinex","SOLUSD",1717373788860,4.35,163.46,163.43,0.17]
["bitfinex","SOLUSD",1717373789070,4.35,163.44,163.42,6.289]
["bitfinex","SOLUSD",1717373791466,4.35,163.45,163.42,6.289]
["bitfinex","SOLUSD",1717373793593,4.35,163.45,163.42,0.17]
["bitfinex","SOLUSD",1717373793789,4.35,163.45,163.42,6.459]
["bitfinex","SOLUSD",1717373794157,4.35,163.44,163.41,9.1871484]
["bitfinex","SOLUSD",1717373794387,4.35,163.42,163.39,9.1871484]
["bitfinex","SOLUSD",1717373794598,4.35,163.41,163.38,9.1871484]
["bitfinex","SOLUSD",1717373794769,4.35,163.4,163.39,6.119]
["bitfinex","SOLUSD",1717373794961,4.35,163.4,163.37,6.119]
["bitfinex","SOLUSD",1717373797178,4.35,163.4,163.36,6.459]
["bitfinex","SOLUSD",1717373797378,4.35,163.4,163.37,0.34]
["bitfinex","SOLUSD",1717373798368,4.35,163.4,163.36,0.34]
["bitfinex","SOLUSD",1717373799098,10.4093,163.44,163.36,0.34]
["bitfinex","SOLUSD",1717373799266,4.35,163.38,163.35,0.34]
["bitfinex","SOLUSD",1717373799469,4.35,163.37,163.34,0.34]
["bitfinex","SOLUSD",1717373799795,4.35,163.35,163.32,9.18888117]
["bitfinex","SOLUSD",1717373799970,4.35,163.35,163.29,10.8428]
["bitfinex","SOLUSD",1717373799971,4.35,163.34,163.3,6.4928]
["bitfinex","SOLUSD",1717373800170,4.35,163.34,163.3,12.6118]
["bitfinex","SOLUSD",1717373800686,4.35,163.34,163.3,6.119]
["bitfinex","SOLUSD",1717373800870,4.35,163.33,163.3,6.119]
["bitfinex","SOLUSD",1717373801487,4.35,163.34,163.3,6.119]
["bitfinex","SOLUSD",1717373801792,4.35,163.34,163.29,6.119]
["bitfinex","SOLUSD",1717373802195,4.35,163.34,163.3,0.17]
["bitfinex","SOLUSD",1717373802382,4.35,163.34,163.3,0.34]
["bitfinex","SOLUSD",1717373804307,4.35,163.34,163.22,11.39356249]
["bitfinex","SOLUSD",1717373804308,4.35,163.31,163.24,41.06]
["bitfinex","SOLUSD",1717373804477,4.35,163.29,163.24,42.8484]
["bitfinex","SOLUSD",1717373804895,4.35,163.3,163.24,47.1984]
["bitfinex","SOLUSD",1717373805288,4.35,163.3,163.25,0.17]
["bitfinex","SOLUSD",1717373805631,6.1617,163.34,163.25,6.6998]
["bitfinex","SOLUSD",1717373805899,4.35,163.29,163.25,6.5298]
["bitfinex","SOLUSD",1717373807301,4.35,163.29,163.26,0.17]
["bitfinex","SOLUSD",1717373807505,4.35,163.3,163.26,0.34]
["bitfinex","SOLUSD",1717373808801,4.35,163.29,163.26,0.34]
["bitfinex","SOLUSD",1717373809790,4.35,163.3,163.26,0.34]
["bitfinex","SOLUSD",1717373812416,8.4269,163.34,163.26,0.34]
["bitfinex","SOLUSD",1717373812587,4.35,163.3,163.26,0.34]
["bitfinex","SOLUSD",1717373819813,4.35,163.29,163.26,0.17]
["bitfinex","SOLUSD",1717373820014,4.35,163.28,163.26,0.17]
["bitfinex","SOLUSD",1717373820395,4.35,163.28,163.22,47.179]
["bitfinex","SOLUSD",1717373820724,4.35,163.26,163.22,6.119]
["bitfinex","SOLUSD",1717373820909,4.35,163.25,163.22,6.119]
["bitfinex","SOLUSD",1717373821315,4.35,163.24,163.22,6.119]
["bitfinex","SOLUSD",1717373822019,4.35,163.25,163.22,6.119]
["bitfinex","SOLUSD",1717373822613,4.35,163.25,163.2,6.119]
["bitfinex","SOLUSD",1717373822918,6.1617,163.34,163.21,107.179]
["bitfinex","SOLUSD",1717373823090,2.2656,163.32,163.23,4.35]
["bitfinex","SOLUSD",1717373823291,4.35,163.29,163.24,0.17]
["bitfinex","SOLUSD",1717373823603,4.35,163.28,163.24,0.17]
["bitfinex","SOLUSD",1717373823921,4.35,163.28,163.23,0.17]
["bitfinex","SOLUSD",1717373824131,4.35,163.28,163.23,0.34]
["bitfinex","SOLUSD",1717373824417,4.35,163.27,163.23,0.34]
["bitfinex","SOLUSD",1717373824619,4.35,163.26,163.23,0.34]
["bitfinex","SOLUSD",1717373824822,2.2658,163.3,163.22,0.34]
["bitfinex","SOLUSD",1717373824823,4.35,163.25,163.22,0.34]
["bitfinex","SOLUSD",1717373826209,4.35,163.25,163.22,0.17]
["bitfinex","SOLUSD",1717373827399,4.35,163.24,163.22,0.17]
["bitfinex","SOLUSD",1717373827707,4.35,163.23,163.19,6.119]
["bitfinex","SOLUSD",1717373827904,4.35,163.23,163.2,0.34]
["bitfinex","SOLUSD",1717373828997,4.35,163.22,163.19,6.119]
["bitfinex","SOLUSD",1717373829192,4.35,163.21,163.19,6.119]
["bitfinex","SOLUSD",1717373829627,2.2663,163.26,163.19,6.119]
["bitfinex","SOLUSD",1717373829628,4.35,163.22,163.19,6.119]
["bitfinex","SOLUSD",1717373831221,4.35,163.2,163.18,0.17]
["bitfinex","SOLUSD",1717373831409,4.5333,163.24,163.15,6.119]
["bitfinex","SOLUSD",1717373831599,2.2668,163.22,163.15,6.119]
["bitfinex","SOLUSD",1717373832022,4.35,163.17,163.15,6.119]
["bitfinex","SOLUSD",1717373832217,4.35,163.16,163.14,0.08831386]
["bitfinex","SOLUSD",1717373832406,4.35,163.2,163.14,0.08831386]
["bitfinex","SOLUSD",1717373832407,4.35,163.15,163.14,0.08831386]
["bitfinex","SOLUSD",1717373833425,4.35,163.16,163.14,0.08831386]
["bitfinex","SOLUSD",1717373833933,4.35,163.15,163.14,0.08831386]
["bitfinex","SOLUSD",1717373834804,13.2659,163.15,163.14,0.08831386]
["bitfinex","SOLUSD",1717373839131,28.3393,163.15,163.14,0.08831386]
["bitfinex","SOLUSD",1717373840910,2.2676,163.17,163.14,0.08831386]
["bitfinex","SOLUSD",1717373841224,4.35,163.15,163.14,0.08831386]
["bitfinex","SOLUSD",1717373841535,6.6178,163.15,163.14,0.08831386]
["bitfinex","SOLUSD",1717373842404,12.903,163.15,163.14,0.08831386]
["bitfinex","SOLUSD",1717373842612,28.7977,163.15,163.14,0.08831386]
["bitfinex","SOLUSD",1717373845225,2.2681,163.13,163.05,6.119]
["bitfinex","SOLUSD",1717373845435,4.35,163.09,163.06,0.17]
["bitfinex","SOLUSD",1717373846208,4.35,163.09,163.05,6.119]
["bitfinex","SOLUSD",1717373849929,2.2683,163.12,163.05,6.119]
["bitfinex","SOLUSD",1717373850120,4.35,163.09,163.05,6.119]
["bitfinex","SOLUSD",1717373852040,4.35,163.08,163.05,6.119]
["bitfinex","SOLUSD",1717373852338,4.35,163.08,163.04,0.34]
["bitfinex","SOLUSD",1717373852519,4.35,163.08,163.05,0.17]
["bitfinex","SOLUSD",1717373852720,2.2684,163.11,163.05,0.17]
["bitfinex","SOLUSD",1717373852937,2.2681,163.13,163.05,0.17]
["bitfinex","SOLUSD",1717373853138,4.35,163.09,163.04,6.5101]
["bitfinex","SOLUSD",1717373854338,6.2852,163.15,163.05,12.16805739]
["bitfinex","SOLUSD",1717373854546,4.35,163.13,163.07,4.35]
["bitfinex","SOLUSD",1717373854839,4.35,163.12,163.08,0.17]
["bitfinex","SOLUSD",1717373855022,4.35,163.11,163.08,0.17]
["bitfinex","SOLUSD",1717373855221,2.268,163.14,163.07,0.34]
["bitfinex","SOLUSD",1717373855624,4.35,163.11,163.07,0.34]
["bitfinex","SOLUSD",1717373856042,2.268,163.14,163.07,0.34]
["bitfinex","SOLUSD",1717373856237,4.35,163.11,163.06,0.34]
["bitfinex","SOLUSD",1717373856640,2.2681,163.13,163.06,0.34]
["bitfinex","SOLUSD",1717373856821,4.35,163.09,163.05,6.459]
["bitfinex","SOLUSD",1717373858629,4.35,163.08,163.05,0.17]
["bitfinex","SOLUSD",1717373858831,4.35,163.07,163.05,0.17]
["bitfinex","SOLUSD",1717373859557,4.35,163.08,163.05,0.17]
["bitfinex","SOLUSD",1717373861346,4.35,163.06,163.0,6.0985]
["bitfinex","SOLUSD",1717373861543,4.35,163.03,163.0,6.0985]
["bitfinex","SOLUSD",1717373861926,4.35,163.03,162.99,0.7985576]
["bitfinex","SOLUSD",1717373863552,2.2688,163.08,163.0,0.17]
["bitfinex","SOLUSD",1717373863757,4.35,163.03,163.0,0.17]
["bitfinex","SOLUSD",1717373866451,4.35,163.05,163.0,0.17]
["bitfinex","SOLUSD",1717373866657,4.35,163.03,163.0,0.34]
["bitfinex","SOLUSD",1717373867169,2.2689,163.07,163.0,0.34]
["bitfinex","SOLUSD",1717373867364,4.35,163.03,163.0,0.34]
["bitfinex","SOLUSD",1717373869671,4.35,163.12,163.0,4.69]
["bitfinex","SOLUSD",1717373869967,4.35,163.06,163.01,10.5544]
["bitfinex","SOLUSD",1717373870147,4.35,163.06,163.02,0.17]
["bitfinex","SOLUSD",1717373870654,4.35,163.05,163.01,6.2044]
["bitfinex","SOLUSD",1717373871046,4.35,163.05,163.0,0.34]
["bitfinex","SOLUSD",1717373871537,4.5367,163.12,163.0,58.7972]
["bitfinex","SOLUSD",1717373871741,4.35,163.06,163.01,4.35]
["bitfinex","SOLUSD",1717373871958,4.35,163.06,163.02,6.9837]
["bitfinex","SOLUSD",1717373872172,2.2688,163.08,163.0,0.34]
["bitfinex","SOLUSD",1717373872379,4.35,163.04,163.0,0.34]
["bitfinex","SOLUSD",1717373872680,4.35,163.03,163.0,0.17]
["bitfinex","SOLUSD",1717373872961,4.35,163.02,163.0,0.17]
["bitfinex","SOLUSD",1717373877664,4.35,163.03,163.0,0.17]
["bitfinex","SOLUSD",1717373880083,4.35,163.02,163.0,0.17]
["bitfinex","SOLUSD",1717373880368,4.35,163.02,162.99,0.7985576]
["bitfinex","SOLUSD",1717373880975,4.35,163.01,162.99,0.7985576]
["bitfinex","SOLUSD",1717373881964,2.2692,163.05,162.99,0.7985576]
["bitfinex","SOLUSD",1717373882188,4.35,163.03,163.0,0.17]
["bitfinex","SOLUSD",1717373882351,4.35,163.04,163.0,0.17]
["bitfinex","SOLUSD",1717373883563,4.35,163.03,163.0,0.17]
["bitfinex","SOLUSD",1717373883975,2.2692,163.05,163.0,0.17]
["bitfinex","SOLUSD",1717373884181,4.35,163.03,163.0,0.17]
["bitfinex","SOLUSD",1717373884499,4.35,163.03,162.99,0.7985576]
["bitfinex","SOLUSD",1717373885188,4.35,163.03,163.0,0.17]
["bitfinex","SOLUSD",1717373885485,4.35,163.02,162.99,0.7985576]
["bitfinex","SOLUSD",1717373886056,4.35,163.0,162.99,0.7985576]
["bitfinex","SOLUSD",1717373886377,2.2697,163.02,162.99,0.7985576]
["bitfinex","SOLUSD",1717373887463,2.2698,163.01,162.99,0.7985576]
["bitfinex","SOLUSD",1717373887777,4.35,163.0,162.99,0.7985576]
["bitfinex","SOLUSD",1717373889081,4.35,163.0,162.93,6.20731386]
["bitfinex","SOLUSD",1717373889082,30.8,163.0,162.93,0.08831386]
["bitfinex","SOLUSD",1717373889284,4.35,162.94,162.93,0.08831386]
["bitfinex","SOLUSD",1717373890699,33.4499,163.0,162.89,0.1281399]
["bitfinex","SOLUSD",1717373890700,26.6401,163.0,162.89,0.1281399]
["bitfinex","SOLUSD",1717373890912,4.35,162.93,162.89,0.1281399]
["bitfinex","SOLUSD",1717373892199,4.35,162.92,162.89,0.1281399]
["bitfinex","SOLUSD",1717373892703,4.35,162.96,162.89,0.1281399]
["bitfinex","SOLUSD",1717373892996,4.35,162.92,162.89,0.1281399]
["bitfinex","SOLUSD",1717373893400,4.35,162.91,162.89,0.1281399]
["bitfinex","SOLUSD",1717373895008,2.2705,162.96,162.89,6.1365399]
["bitfinex","SOLUSD",1717373895185,2.2704,162.97,162.9,0.17]
["bitfinex","SOLUSD",1717373895384,4.35,162.95,162.9,0.34]
["bitfinex","SOLUSD",1717373895698,4.35,162.95,162.91,6.3839]
["bitfinex","SOLUSD",1717373896481,4.5392,163.03,162.92,6.4698]
["bitfinex","SOLUSD",1717373896794,4.35,162.97,162.93,0.34]
["bitfinex","SOLUSD",1717373897130,4.35,162.98,162.93,0.34]
["bitfinex","SOLUSD",1717373897684,4.35,162.97,162.93,0.34]
["bitfinex","SOLUSD",1717373897900,2.2698,163.01,162.93,0.34]
["bitfinex","SOLUSD",1717373898111,2.2697,163.02,162.92,0.34]
["bitfinex","SOLUSD",1717373898316,4.35,162.99,162.94,4.35]
["bitfinex","SOLUSD",1717373898492,4.35,162.99,162.95,6.6805]
["bitfinex","SOLUSD",1717373898910,4.35,162.98,162.95,6.6805]
["bitfinex","SOLUSD",1717373899106,4.35,162.98,162.95,0.17]
["bitfinex","SOLUSD",1717373899388,4.35,162.98,162.92,4.52]
["bitfinex","SOLUSD",1717373899593,4.35,162.97,162.93,0.17]
["bitfinex","SOLUSD",1717373900133,4.35,162.96,162.92,6.2954]
["bitfinex","SOLUSD",1717373900627,35.1994,163.04,162.93,6.2954]
["bitfinex","SOLUSD",1717373900628,2.2697,163.02,162.93,6.2954]
["bitfinex","SOLUSD",1717373900807,4.35,163.0,162.96,6.1254]
["bitfinex","SOLUSD",1717373901317,4.35,162.99,162.96,6.1254]
["bitfinex","SOLUSD",1717373901997,4.35,162.98,162.94,0.17]
["bitfinex","SOLUSD",1717373902197,4.35,162.98,162.94,6.1254]
["bitfinex","SOLUSD",1717373902516,4.35,162.98,162.94,12.2444]
["bitfinex","SOLUSD",1717373902894,4.35,162.98,162.94,6.1254]
["bitfinex","SOLUSD",1717373903430,4.2860743,162.98,162.94,6.1254]
["bitfinex","SOLUSD",1717373903926,4.2860743,162.98,162.94,12.2444]
["bitfinex","SOLUSD",1717373904583,4.2860743,162.98,162.94,6.1254]
["bitfinex","SOLUSD",1717373904814,4.2860743,162.98,162.94,12.2444]
["bitfinex","SOLUSD",1717373905000,4.2860743,162.98,162.94,6.1254]
["bitfinex","SOLUSD",1717373905193,2.2697,163.02,162.94,6.1254]
["bitfinex","SOLUSD",1717373905407,2.2694,163.04,162.96,4.35]
["bitfinex","SOLUSD",1717373905610,4.35,163.02,162.97,6.3972]
["bitfinex","SOLUSD",1717373905935,4.35,163.01,162.97,6.2272]
["bitfinex","SOLUSD",1717373906520,4.35,163.01,162.95,4.52]
["bitfinex","SOLUSD",1717373906521,4.35,162.98,162.91,9.21236542]
["bitfinex","SOLUSD",1717373906689,4.35,162.96,162.92,6.2272]
["bitfinex","SOLUSD",1717373907188,4.35,162.97,162.92,6.2272]
["bitfinex","SOLUSD",1717373908323,4.35,162.97,162.93,0.17]
["bitfinex","SOLUSD",1717373908501,4.35,162.97,162.93,6.6245]
["bitfinex","SOLUSD",1717373910207,4.35,162.97,162.93,6.4545]
["bitfinex","SOLUSD",1717373910399,4.35,162.96,162.93,6.4545]
["bitfinex","SOLUSD",1717373911094,4.35,162.96,162.9,10.469]
["bitfinex","SOLUSD",1717373911095,2.2704,162.97,162.9,6.0364]
["bitfinex","SOLUSD",1717373911292,4.35,162.94,162.9,6.0364]
["bitfinex","SOLUSD",1717373912314,4.35,162.94,162.9,12.1554]
["bitfinex","SOLUSD",1717373912913,4.35,162.94,162.9,6.0364]
["bitfinex","SOLUSD",1717373913302,4.35,162.94,162.9,12.1554]
["bitfinex","SOLUSD",1717373913508,4.35,162.94,162.9,6.0364]
["bitfinex","SOLUSD",1717373914424,4.35,162.94,162.9,12.1554]
["bitfinex","SOLUSD",1717373915626,4.35,162.94,162.91,6.119]
["bitfinex","SOLUSD",1717373916416,4.35,162.93,162.9,6.0364]
["bitfinex","SOLUSD",1717373916616,4.35,162.93,162.89,0.1281399]
["bitfinex","SOLUSD",1717373916825,4.35,162.92,162.89,0.1281399]
["bitfinex","SOLUSD",1717373917001,2.2707,162.94,162.89,0.1281399]
["bitfinex","SOLUSD",1717373917197,4.35,162.91,162.89,0.1281399]
["bitfinex","SOLUSD",1717373918023,4.35,162.92,162.89,0.1281399]
["bitfinex","SOLUSD",1717373920495,4.35,162.93,162.9,6.5974]
["bitfinex","SOLUSD",1717373921105,4.35,162.93,162.89,0.1281399]
["bitfinex","SOLUSD",1717373923817,4.35,162.92,162.89,0.1281399]
["bitfinex","SOLUSD",1717373925601,4.35,162.92,162.89,6.5273399]
["bitfinex","SOLUSD",1717373926126,3.099247,162.94,162.89,6.5273399]
["bitfinex","SOLUSD",1717373926330,7.449247,162.94,162.89,6.5273399]
["bitfinex","SOLUSD",1717373927027,7.449247,162.94,162.89,10.8773399]
["bitfinex","SOLUSD",1717373927703,4.35,162.93,162.89,6.5273399]
["bitfinex","SOLUSD",1717373930432,3.099247,162.94,162.89,6.5273399]
["bitfinex","SOLUSD",1717373930748,4.35,162.93,162.89,6.5273399]
["bitfinex","SOLUSD",1717373933022,4.35,162.92,162.89,6.5273399]
["bitfinex","SOLUSD",1717373933926,3.099247,162.94,162.89,6.5273399]
["bitfinex","SOLUSD",1717373934123,4.35,162.93,162.89,6.5273399]
["bitfinex","SOLUSD",1717373934326,3.099247,162.94,162.89,6.5273399]
["bitfinex","SOLUSD",1717373934530,4.35,162.93,162.89,6.5273399]
["bitfinex","SOLUSD",1717373935429,4.35,162.93,162.89,15.74314885]
["bitfinex","SOLUSD",1717373936520,4.35,162.93,162.89,6.5273399]
["bitfinex","SOLUSD",1717373937021,4.35,162.93,162.9,6.3808]
["bitfinex","SOLUSD",1717373937652,3.099247,162.94,162.9,6.3808]
["bitfinex","SOLUSD",1717373937824,4.35,162.93,162.9,6.3808]
["bitfinex","SOLUSD",1717373938721,3.099247,162.94,162.9,6.3808]
["bitfinex","SOLUSD",1717373938920,4.35,162.93,162.9,6.3808]
["bitfinex","SOLUSD",1717373941949,4.35,162.93,162.89,9.34394885]
["bitfinex","SOLUSD",1717373942125,5.369947,162.94,162.89,9.34394885]
["bitfinex","SOLUSD",1717373942454,5.369947,162.94,162.89,0.1281399]
["bitfinex","SOLUSD",1717373942826,3.099247,162.94,162.89,0.1281399]
["bitfinex","SOLUSD",1717373943128,3.099247,162.94,162.89,6.3521399]
["bitfinex","SOLUSD",1717373943324,3.099247,162.94,162.91,6.224]
["bitfinex","SOLUSD",1717373943543,3.099247,162.94,162.92,6.224]
["bitfinex","SOLUSD",1717373945559,3.099247,162.94,162.93,21.6634]
["bitfinex","SOLUSD",1717373945773,3.099247,162.94,162.93,26.3534]
["bitfinex","SOLUSD",1717373946265,3.099247,162.94,162.93,32.4724]
["bitfinex","SOLUSD",1717373946444,3.099247,162.94,162.93,29.79993927]
["bitfinex","SOLUSD",1717373946634,3.099247,162.94,162.93,32.4724]
["bitfinex","SOLUSD",1717373946831,3.099247,162.94,162.93,45.13138226]
["bitfinex","SOLUSD",1717373947037,3.099247,162.94,162.93,29.79994548]
["bitfinex","SOLUSD",1717373947270,3.099247,162.94,162.93,126.50994548]
["bitfinex","SOLUSD",1717373947568,3.099247,162.94,162.93,132.62894548]
["bitfinex","SOLUSD",1717373947769,6.151,163.1,162.96,42.829]
["bitfinex","SOLUSD",1717373948062,4.35,163.06,163.01,10.877]
["bitfinex","SOLUSD",1717373948236,26.4766,163.12,163.02,6.527]
["bitfinex","SOLUSD",1717373948237,2.2686,163.09,163.02,6.527]
["bitfinex","SOLUSD",1717373948433,2.2686,163.09,163.02,10.877]
["bitfinex","SOLUSD",1717373948743,4.35,163.09,163.05,6.2767]
["bitfinex","SOLUSD",1717373950961,2.2684,163.11,163.05,6.2767]
["bitfinex","SOLUSD",1717373951257,4.35,163.09,163.05,6.2767]
["bitfinex","SOLUSD",1717373952236,4.35,163.08,163.05,6.2767]
["bitfinex","SOLUSD",1717373952437,4.35,163.07,163.03,6.8662]
["bitfinex","SOLUSD",1717373952748,4.35,163.07,163.04,6.5262]
["bitfinex","SOLUSD",1717373952955,4.35,163.08,163.0,21.7404]
["bitfinex","SOLUSD",1717373953276,4.35,163.04,163.0,6.5262]
["bitfinex","SOLUSD",1717373953646,4.35,163.04,163.0,12.6452]
["bitfinex","SOLUSD",1717373955175,4.35,163.04,163.01,6.47]
["bitfinex","SOLUSD",1717373955395,4.35,163.05,163.01,12.589]
["bitfinex","SOLUSD",1717373956043,4.35,163.05,163.01,6.47]
["bitfinex","SOLUSD",1717373956245,4.35,163.05,163.01,12.589]
["bitfinex","SOLUSD",1717373957159,2.2688,163.08,163.01,12.589]
["bitfinex","SOLUSD",1717373957457,17.4,163.12,163.02,6.1188]
["bitfinex","SOLUSD",1717373957458,4.35,163.06,163.02,6.1188]
["bitfinex","SOLUSD",1717373957758,2.2685,163.11,163.02,6.1188]
["bitfinex","SOLUSD",1717373957950,2.2685,163.11,163.04,4.35]
["bitfinex","SOLUSD",1717373958134,4.35,163.1,163.04,4.35]
["bitfinex","SOLUSD",1717373958339,4.35,163.09,163.04,4.35]
["bitfinex","SOLUSD",1717373958582,4.35,163.08,163.04,6.1188]
["bitfinex","SOLUSD",1717373958942,4.35,163.07,163.03,0.34]
["bitfinex","SOLUSD",1717373959150,4.35,163.06,163.01,4.35]
["bitfinex","SOLUSD",1717373959461,4.35,163.05,163.01,6.1188]
["bitfinex","SOLUSD",1717373960179,4.35,163.04,163.0,0.17]
["bitfinex","SOLUSD",1717373960380,4.35,163.03,162.97,12.639]
["bitfinex","SOLUSD",1717373960568,4.35,163.03,162.98,10.4599]
["bitfinex","SOLUSD",1717373960751,4.35,163.03,162.99,6.119]
["bitfinex","SOLUSD",1717373960956,2.2691,163.06,162.99,6.119]
["bitfinex","SOLUSD",1717373961158,4.35,163.04,162.99,16.5789]
["bitfinex","SOLUSD",1717373962066,4.35,163.04,163.0,0.17]
["bitfinex","SOLUSD",1717373968195,4.35,163.03,162.99,6.119]
["bitfinex","SOLUSD",1717373968558,4.35,163.03,162.98,0.17]
["bitfinex","SOLUSD",1717373968787,4.35,163.03,162.98,0.34]
["bitfinex","SOLUSD",1717373969087,4.35,163.03,162.99,6.119]
["bitfinex","SOLUSD",1717373969561,4.35,163.02,162.99,6.119]
["bitfinex","SOLUSD",1717373970059,15.8801,163.1,162.98,0.17]
["bitfinex","SOLUSD",1717373970060,6.8059,163.1,162.98,0.17]
["bitfinex","SOLUSD",1717373970275,4.35,163.0,162.95,4.35]
["bitfinex","SOLUSD",1717373970484,4.35,163.04,162.94,6.0239]
["bitfinex","SOLUSD",1717373970485,4.35,162.99,162.96,6.119]
["bitfinex","SOLUSD",1717373970675,4.35,162.98,162.94,6.0239]
["bitfinex","SOLUSD",1717373971155,4.35,162.98,162.94,12.1429]
["bitfinex","SOLUSD",1717373971987,4.35,162.98,162.93,6.20731386]
["bitfinex","SOLUSD",1717373972187,2.2698,163.01,162.93,6.20731386]
["bitfinex","SOLUSD",1717373972366,4.35,162.98,162.93,6.20731386]
["bitfinex","SOLUSD",1717373973084,4.35,162.98,162.93,12.35961386]
["bitfinex","SOLUSD",1717373973399,4.35,162.98,162.94,0.17]
["bitfinex","SOLUSD",1717373974391,4.35,162.99,162.94,17.4395]
["bitfinex","SOLUSD",1717373975802,4.35,162.99,162.94,6.459]
["bitfinex","SOLUSD",1717373975991,4.35,162.99,162.94,6.289]
["bitfinex","SOLUSD",1717373977704,4.35,162.97,162.93,0.08831386]
["bitfinex","SOLUSD",1717373977998,4.35,162.98,162.93,0.08831386]
["bitfinex","SOLUSD",1717373978879,4.35,162.97,162.93,0.08831386]
["bitfinex","SOLUSD",1717373985078,4.35,162.97,162.93,6.20731386]
["bitfinex","SOLUSD",1717373985391,2.2699,163.0,162.93,6.20731386]
["bitfinex","SOLUSD",1717373985578,4.35,162.97,162.93,6.20731386]
["bitfinex","SOLUSD",1717373986389,2.2699,163.0,162.93,6.20731386]
["bitfinex","SOLUSD",1717373986581,4.35,162.97,162.93,6.20731386]
["bitfinex","SOLUSD",1717373989699,4.35,162.98,162.93,6.20731386]
["bitfinex","SOLUSD",1717373990201,4.35,162.98,162.94,6.119]
["bitfinex","SOLUSD",1717373994513,4.35,162.99,162.94,6.119]
["bitfinex","SOLUSD",1717373994686,6.62,162.99,162.94,6.119]
["bitfinex","SOLUSD",1717373995088,4.35,162.98,162.94,6.119]
["bitfinex","SOLUSD",1717373995906,4.35,162.98,162.93,0.08831386]
["bitfinex","SOLUSD",1717373997995,4.35,162.97,162.93,0.08831386]
["bitfinex","SOLUSD",1717374001198,2.2699,163.0,162.93,0.08831386]
["bitfinex","SOLUSD",1717374001199,4.35,162.98,162.93,0.08831386]
["bitfinex","SOLUSD",1717374001890,4.35,162.97,162.93,0.08831386]
["bitfinex","SOLUSD",1717374002091,4.35,162.96,162.93,0.08831386]
["bitfinex","SOLUSD",1717374002518,4.35,162.95,162.93,0.08831386]
["bitfinex","SOLUSD",1717374003526,4.35,162.94,162.93,0.08831386]
["bitfinex","SOLUSD",1717374004835,4.35,162.95,162.93,0.08831386]
["bitfinex","SOLUSD",1717374005721,2.2703,162.98,162.93,0.08831386]
["bitfinex","SOLUSD",1717374005923,4.35,162.96,162.93,0.08831386]
["bitfinex","SOLUSD",1717374006131,4.35,162.97,162.93,0.08831386]
["bitfinex","SOLUSD",1717374006712,4.35,162.96,162.93,0.08831386]
["bitfinex","SOLUSD",1717374007118,4.35,162.95,162.93,0.08831386]
["bitfinex","SOLUSD",1717374009638,4.35,162.94,162.93,0.08831386]
["bitfinex","SOLUSD",1717374014236,2.2703,162.97,162.93,0.08831386]
["bitfinex","SOLUSD",1717374014740,4.35,162.95,162.93,0.08831386]
["bitfinex","SOLUSD",1717374015942,4.35,162.94,162.93,0.08831386]
["bitfinex","SOLUSD",1717374017323,2.2703,162.97,162.93,0.08831386]
["bitfinex","SOLUSD",1717374017526,4.35,162.95,162.93,0.08831386]
["bitfinex","SOLUSD",1717374017919,4.35,162.96,162.93,0.08831386]
["bitfinex","SOLUSD",1717374018119,2.2703,162.97,162.93,0.08831386]
["bitfinex","SOLUSD",1717374018320,4.35,162.96,162.93,0.08831386]
["bitfinex","SOLUSD",1717374018730,4.54,163.0,162.93,0.08831386]
["bitfinex","SOLUSD",1717374018944,4.35,162.96,162.93,0.08831386]
["bitfinex","SOLUSD",1717374026351,4.35,162.95,162.93,0.08831386]
["bitfinex","SOLUSD",1717374026926,4.35,162.94,162.93,0.08831386]
["bitfinex","SOLUSD",1717374027848,2.2707,162.95,162.93,0.08831386]
["bitfinex","SOLUSD",1717374028035,4.35,162.94,162.93,0.08831386]
["bitfinex","SOLUSD",1717374030138,6.6207,162.94,162.93,0.08831386]
["bitfinex","SOLUSD",1717374035661,6.4489,162.93,162.89,0.1281399]
["bitfinex","SOLUSD",1717374035855,6.6213,162.9,162.89,0.1281399]
["bitfinex","SOLUSD",1717374036035,4.35,162.9,162.89,0.1281399]
["bitfinex","SOLUSD",1717374036939,6.6213,162.9,162.89,0.1281399]
["bitfinex","SOLUSD",1717374041263,34.1181,162.9,162.89,0.1281399]
["bitfinex","SOLUSD",1717374041437,2.2717,162.87,162.82,0.7985576]
["bitfinex","SOLUSD",1717374042045,4.35,162.84,162.82,0.7985576]
["bitfinex","SOLUSD",1717374045262,2.2717,162.87,162.82,0.7985576]
["bitfinex","SOLUSD",1717374045764,4.35,162.85,162.82,7.2720576]
["bitfinex","SOLUSD",1717374048868,4.35,162.85,162.82,0.7985576]
["bitfinex","SOLUSD",1717374049047,4.35,162.84,162.82,0.7985576]
["bitfinex","SOLUSD",1717374050957,4.35,162.83,162.82,0.7985576]
["bitfinex","SOLUSD",1717374056865,2.2719,162.86,162.82,0.7985576]
["bitfinex","SOLUSD",1717374057171,4.35,162.83,162.82,0.7985576]
["bitfinex","SOLUSD",1717374064789,2.272,162.85,162.82,0.7985576]
["bitfinex","SOLUSD",1717374064994,4.35,162.83,162.82,0.7985576]
["bitfinex","SOLUSD",1717374065187,2.272,162.85,162.82,0.7985576]
["bitfinex","SOLUSD",1717374065393,4.35,162.83,162.82,0.7985576]
["bitfinex","SOLUSD",1717374067684,8.9298,162.83,162.82,0.7985576]
["bitfinex","SOLUSD",1717374067887,13.2798,162.83,162.82,0.7985576]
["bitfinex","SOLUSD",1717374070602,6.6223,162.83,162.82,0.7985576]
["bitfinex","SOLUSD",1717374071306,2.2723,162.83,162.82,0.7985576]
["bitfinex","SOLUSD",1717374071495,6.6223,162.83,162.82,0.7985576]
["bitfinex","SOLUSD",1717374072414,9.086,162.89,162.82,0.7985576]
["bitfinex","SOLUSD",1717374072415,116.58267253,162.91,162.82,0.7985576]
["bitfinex","SOLUSD",1717374072626,2.2717,162.87,162.82,0.7985576]
["bitfinex","SOLUSD",1717374072797,4.35,162.85,162.82,0.7985576]
["bitfinex","SOLUSD",1717374073809,4.35,162.84,162.82,0.7985576]
["bitfinex","SOLUSD",1717374074914,2.2719,162.86,162.82,0.7985576]
["bitfinex","SOLUSD",1717374078507,2.272,162.85,162.82,0.7985576]
["bitfinex","SOLUSD",1717374079397,2.2719,162.86,162.82,0.7985576]
["bitfinex","SOLUSD",1717374080549,2.272,162.85,162.82,0.7985576]
["bitfinex","SOLUSD",1717374080686,2.2721,162.84,162.82,0.7985576]
["bitfinex","SOLUSD",1717374081093,2.272,162.85,162.82,0.7985576]
["bitfinex","SOLUSD",1717374082716,6.6223,162.83,162.82,0.7985576]
["bitfinex","SOLUSD",1717374087505,6.7923,162.83,162.82,0.7985576]
["bitfinex","SOLUSD",1717374088421,13.337,162.83,162.82,0.7985576]
["bitfinex","SOLUSD",1717374089205,17.8816,162.83,162.82,0.7985576]
["bitfinex","SOLUSD",1717374089707,2.2731,162.78,162.72,6.4894]
["bitfinex","SOLUSD",1717374089894,4.35,162.75,162.72,6.4894]
["bitfinex","SOLUSD",1717374095399,2.2729,162.79,162.72,6.4894]
["bitfinex","SOLUSD",1717374095608,4.35,162.77,162.73,6.3231]
["bitfinex","SOLUSD",1717374096709,4.35,162.76,162.73,6.3231]
["bitfinex","SOLUSD",1717374098943,6.6233,162.76,162.7,15.7304]
["bitfinex","SOLUSD",1717374099103,4.35,162.76,162.7,15.7304]
["bitfinex","SOLUSD",1717374099302,4.35,162.76,162.7,20.0804]
["bitfinex","SOLUSD",1717374100539,4.35,162.76,162.7,15.7304]
["bitfinex","SOLUSD",1717374100837,4.35,162.76,162.7,20.0804]
["bitfinex","SOLUSD",1717374101132,4.35,162.76,162.69,12.6363]
["bitfinex","SOLUSD",1717374101133,4.35,162.76,162.71,4.35]
["bitfinex","SOLUSD",1717374102030,4.35,162.76,162.7,4.35]
["bitfinex","SOLUSD",1717374105719,4.35,162.76,162.69,12.6363]
["bitfinex","SOLUSD",1717374105925,2.2731,162.77,162.7,4.35]
["bitfinex","SOLUSD",1717374106134,4.35,162.75,162.7,4.35]
["bitfinex","SOLUSD",1717374106635,4.35,162.76,162.71,4.35]
["bitfinex","SOLUSD",1717374109441,4.35,162.76,162.69,0.17]
["bitfinex","SOLUSD",1717374109946,4.35,162.76,162.71,4.35]
["bitfinex","SOLUSD",1717374114851,4.35,162.73,162.68,4.35]
["bitfinex","SOLUSD",1717374115152,4.35,162.72,162.67,10.489]
["bitfinex","SOLUSD",1717374116350,4.35,162.73,162.67,10.489]
["bitfinex","SOLUSD",1717374116529,4.35,162.73,162.66,0.7985576]
["bitfinex","SOLUSD",1717374116730,4.35,162.72,162.68,6.139]
["bitfinex","SOLUSD",1717374117041,4.35,162.71,162.68,6.139]
["bitfinex","SOLUSD",1717374117237,4.35,162.71,162.66,0.7985576]
["bitfinex","SOLUSD",1717374117442,4.35,162.71,162.66,5.1485576]
["bitfinex","SOLUSD",1717374117632,4.35,162.71,162.67,6.139]
["bitfinex","SOLUSD",1717374119058,4.35,162.72,162.68,6.139]
["bitfinex","SOLUSD",1717374119660,4.35,162.72,162.66,0.7985576]
["bitfinex","SOLUSD",1717374119830,4.35,162.72,162.68,6.139]
["bitfinex","SOLUSD",1717374120357,18.6867,162.75,162.68,10.489]
["bitfinex","SOLUSD",1717374120647,4.35,162.73,162.68,4.35]
["bitfinex","SOLUSD",1717374120848,4.35,162.73,162.68,10.489]
["bitfinex","SOLUSD",1717374121369,4.35,162.73,162.68,6.139]
["bitfinex","SOLUSD",1717374121566,4.35,162.72,162.66,0.7985576]
["bitfinex","SOLUSD",1717374121736,4.35,162.72,162.67,4.35]
["bitfinex","SOLUSD",1717374121940,4.35,162.71,162.66,0.7985576]
["bitfinex","SOLUSD",1717374122161,4.35,162.7,162.66,0.7985576]
["bitfinex","SOLUSD",1717374122350,4.35,162.68,162.66,0.7985576]
["bitfinex","SOLUSD",1717374122646,22.6184,162.67,162.66,0.7985576]
["bitfinex","SOLUSD",1717374122964,29.2429,162.67,162.66,0.7985576]
["bitfinex","SOLUSD",1717374123178,6.6245,162.67,162.66,0.7985576]
["bitfinex","SOLUSD",1717374123345,8.705,162.67,162.66,0.7985576]
["bitfinex","SOLUSD",1717374123858,29.2429,162.67,162.66,0.7985576]
["bitfinex","SOLUSD",1717374125450,6.3528,162.69,162.66,0.7985576]
["bitfinex","SOLUSD",1717374125746,4.35,162.68,162.66,0.7985576]
["bitfinex","SOLUSD",1717374126290,4.35,162.67,162.66,0.7985576]
["bitfinex","SOLUSD",1717374126645,4.35,162.68,162.66,0.7985576]
["bitfinex","SOLUSD",1717374127474,6.6244,162.68,162.66,0.7985576]
["bitfinex","SOLUSD",1717374127768,4.35,162.67,162.66,0.7985576]
["bitfinex","SOLUSD",1717374129252,6.6245,162.67,162.66,0.7985576]
["bitfinex","SOLUSD",1717374129652,2.2745,162.67,162.66,0.7985576]
["bitfinex","SOLUSD",1717374129859,4.35,162.67,162.66,0.7985576]
["bitfinex","SOLUSD",1717374130485,6.6245,162.67,162.66,0.7985576]
["bitfinex","SOLUSD",1717374130644,2.2745,162.67,162.66,0.7985576]
["bitfinex","SOLUSD",1717374130846,2.2744,162.68,162.66,0.7985576]
["bitfinex","SOLUSD",1717374131051,4.35,162.67,162.66,0.7985576]
["bitfinex","SOLUSD",1717374131261,2.2742,162.69,162.66,0.7985576]
["bitfinex","SOLUSD",1717374131458,4.35,162.67,162.66,0.7985576]
["bitfinex","SOLUSD",1717374132877,6.6245,162.67,162.66,0.7985576]
["bitfinex","SOLUSD",1717374133457,4.35,162.67,162.66,0.7985576]
["bitfinex","SOLUSD",1717374134472,6.6245,162.67,162.66,0.7985576]
["bitfinex","SOLUSD",1717374139968,12.6634,162.67,162.66,0.7985576]
["bitfinex","SOLUSD",1717374142487,6.6245,162.67,162.66,0.7985576]
["bitfinex","SOLUSD",1717374143978,2.2745,162.67,162.66,0.7985576]
["bitfinex","SOLUSD",1717374144282,2.2744,162.68,162.66,0.7985576]
["bitfinex","SOLUSD",1717374144491,6.6244,162.68,162.66,0.7985576]
["bitfinex","SOLUSD",1717374145175,2.2744,162.68,162.66,0.7985576]
["bitfinex","SOLUSD",1717374145496,4.35,162.67,162.66,0.7985576]
["bitfinex","SOLUSD",1717374148404,6.6244,162.68,162.66,0.7985576]
["bitfinex","SOLUSD",1717374148694,4.35,162.68,162.66,0.7985576]
["bitfinex","SOLUSD",1717374149115,4.35,162.69,162.66,0.7985576]
["bitfinex","SOLUSD",1717374149279,6.6242,162.69,162.66,0.7985576]
["bitfinex","SOLUSD",1717374150093,2.274,162.71,162.66,0.7985576]
["bitfinex","SOLUSD",1717374150311,4.35,162.7,162.66,0.7985576]
["bitfinex","SOLUSD",1717374150816,20.4572,162.78,162.67,4.52]
["bitfinex","SOLUSD",1717374150973,4.35,162.74,162.69,4.35]
["bitfinex","SOLUSD",1717374151169,4.35,162.74,162.7,6.3904]
["bitfinex","SOLUSD",1717374152679,2.2731,162.77,162.7,10.7404]
["bitfinex","SOLUSD",1717374152986,4.35,162.76,162.72,6.4149]
["bitfinex","SOLUSD",1717374153300,6.6232,162.76,162.72,6.4149]
["bitfinex","SOLUSD",1717374153601,4.35,162.75,162.7,10.7649]
["bitfinex","SOLUSD",1717374154281,4.35,162.75,162.7,6.4149]
["bitfinex","SOLUSD",1717374154601,4.35,162.72,162.67,16.5716]
["bitfinex","SOLUSD",1717374154798,4.35,162.72,162.68,6.0826]
["bitfinex","SOLUSD",1717374155006,4.35,162.7,162.66,6.8811576]
["bitfinex","SOLUSD",1717374155603,2.2735,162.74,162.67,6.0708]
["bitfinex","SOLUSD",1717374155902,4.35,162.72,162.68,6.0708]
["bitfinex","SOLUSD",1717374156122,4.35,162.73,162.68,6.0708]
["bitfinex","SOLUSD",1717374156407,4.35,162.72,162.68,6.0708]
["bitfinex","SOLUSD",1717374157308,2.2735,162.74,162.68,6.0708]
["bitfinex","SOLUSD",1717374157607,4.35,162.73,162.69,6.6361]
["bitfinex","SOLUSD",1717374157804,4.35,162.73,162.68,4.35]
["bitfinex","SOLUSD",1717374157994,4.35,162.73,162.69,6.6361]
["bitfinex","SOLUSD",1717374158188,4.35,162.73,162.7,6.6361]
["bitfinex","SOLUSD",1717374158506,4.5457,162.8,162.7,10.9861]
["bitfinex","SOLUSD",1717374158705,4.5457,162.8,162.71,6.3138]
["bitfinex","SOLUSD",1717374158706,2.2732,162.77,162.71,6.3138]
["bitfinex","SOLUSD",1717374158904,4.35,162.75,162.71,6.3138]
["bitfinex","SOLUSD",1717374159791,6.6234,162.75,162.71,6.3138]
["bitfinex","SOLUSD",1717374160593,2.2734,162.75,162.68,15.7301]
["bitfinex","SOLUSD",1717374160793,4.35,162.73,162.69,6.4838]
["bitfinex","SOLUSD",1717374161300,4.35,162.74,162.69,6.4838]
["bitfinex","SOLUSD",1717374162516,6.6236,162.74,162.69,0.17]
["bitfinex","SOLUSD",1717374162690,4.35,162.72,162.68,0.17]
["bitfinex","SOLUSD",1717374162888,4.35,162.72,162.67,11.1715]
["bitfinex","SOLUSD",1717374163109,4.35,162.72,162.67,6.8215]
["bitfinex","SOLUSD",1717374164315,6.164,162.77,162.66,0.7985576]
["bitfinex","SOLUSD",1717374164518,6.8204,162.75,162.66,0.7985576]
["bitfinex","SOLUSD",1717374164826,4.35,162.68,162.66,0.7985576]
["bitfinex","SOLUSD",1717374166103,2.2738,162.72,162.66,0.7985576]
["bitfinex","SOLUSD",1717374166298,4.35,162.69,162.66,0.7985576]
["bitfinex","SOLUSD",1717374168035,4.35,162.68,162.66,0.7985576]
["bitfinex","SOLUSD",1717374168392,4.35,162.67,162.66,0.7985576]
["bitfinex","SOLUSD",1717374169087,6.6245,162.67,162.66,0.7985576]
["bitfinex","SOLUSD",1717374169894,4.35,162.67,162.66,0.7985576]
["bitfinex","SOLUSD",1717374170523,6.6245,162.67,162.66,0.7985576]
["bitfinex","SOLUSD",1717374172798,4.35,162.67,162.66,0.7985576]
["bitfinex","SOLUSD",1717374173798,6.6245,162.67,162.66,0.7985576]
["bitfinex","SOLUSD",1717374174506,4.35,162.67,162.66,0.7985576]
["bitfinex","SOLUSD",1717374175428,6.6245,162.67,162.66,0.7985576]
["bitfinex","SOLUSD",1717374177438,6.2325,162.7,162.66,0.7985576]
["bitfinex","SOLUSD",1717374177735,6.6245,162.67,162.66,0.7985576]
["bitfinex","SOLUSD",1717374179533,6.2325,162.7,162.66,0.7985576]
["bitfinex","SOLUSD",1717374179836,4.35,162.67,162.66,0.7985576]
["bitfinex","SOLUSD",1717374180623,6.6245,162.67,162.66,0.7985576]
["bitfinex","SOLUSD",1717374181426,2.2743,162.69,162.66,0.7985576]
["bitfinex","SOLUSD",1717374181625,4.35,162.67,162.66,0.7985576]
["bitfinex","SOLUSD",1717374182024,17.4,162.72,162.66,0.7985576]
["bitfinex","SOLUSD",1717374182323,4.35,162.67,162.66,0.7985576]
["bitfinex","SOLUSD",1717374182948,2.2743,162.69,162.66,0.7985576]
["bitfinex","SOLUSD",1717374183118,4.35,162.67,162.66,0.7985576]
["bitfinex","SOLUSD",1717374184216,4.5475,162.73,162.66,0.7985576]
["bitfinex","SOLUSD",1717374184409,129.71658213,162.76,162.66,0.7985576]
["bitfinex","SOLUSD",1717374184410,31.8708,162.76,162.66,0.7985576]
["bitfinex","SOLUSD",1717374184611,4.35,162.69,162.66,0.7985576]
["bitfinex","SOLUSD",1717374184812,4.35,162.69,162.66,7.1092576]
["bitfinex","SOLUSD",1717374185521,2.2739,162.72,162.66,7.1092576]
["bitfinex","SOLUSD",1717374185731,4.35,162.7,162.67,6.5787]
["bitfinex","SOLUSD",1717374186510,2.2738,162.72,162.67,6.5787]
["bitfinex","SOLUSD",1717374187029,2.2737,162.73,162.67,6.5297]
["bitfinex","SOLUSD",1717374187203,2.2737,162.73,162.66,33.5108576]
["bitfinex","SOLUSD",1717374187407,4.35,162.71,162.68,6.5297]
["bitfinex","SOLUSD",1717374188023,4.35,162.72,162.68,6.5297]
["bitfinex","SOLUSD",1717374189213,2.2736,162.74,162.68,6.3862]
["bitfinex","SOLUSD",1717374189517,2.2736,162.74,162.69,6.1826]
["bitfinex","SOLUSD",1717374189518,4.35,162.73,162.69,6.1826]
["bitfinex","SOLUSD",1717374189715,2.2734,162.75,162.69,6.1826]
["bitfinex","SOLUSD",1717374189913,4.35,162.74,162.69,6.1826]
["bitfinex","SOLUSD",1717374190125,4.35,162.73,162.69,6.1826]
["bitfinex","SOLUSD",1717374191020,2.2734,162.75,162.69,6.1826]
["bitfinex","SOLUSD",1717374191225,4.35,162.73,162.69,6.1826]
["bitfinex","SOLUSD",1717374192043,2.2731,162.77,162.7,4.35]
["bitfinex","SOLUSD",1717374192264,4.35,162.76,162.71,0.17]
["bitfinex","SOLUSD",1717374192536,4.35,162.76,162.71,6.2273]
["bitfinex","SOLUSD",1717374192711,4.35,162.75,162.71,6.2273]
["bitfinex","SOLUSD",1717374193640,4.35,162.76,162.72,6.0573]
["bitfinex","SOLUSD",1717374194507,2.273,162.78,162.72,6.0573]
["bitfinex","SOLUSD",1717374194935,4.35,162.76,162.72,6.0573]
["bitfinex","SOLUSD",1717374195135,17.4,162.8,162.72,6.0573]
["bitfinex","SOLUSD",1717374195136,2.2729,162.79,162.72,6.0573]
["bitfinex","SOLUSD",1717374195316,2.2729,162.79,162.73,6.139]
["bitfinex","SOLUSD",1717374195721,4.35,162.77,162.73,12.5459]
["bitfinex","SOLUSD",1717374195928,2.2727,162.8,162.73,12.5459]
["bitfinex","SOLUSD",1717374196136,4.5451,162.82,162.73,12.5459]
["bitfinex","SOLUSD",1717374196137,4.35,162.77,162.73,12.5459]
["bitfinex","SOLUSD",1717374196833,2.2728,162.79,162.73,12.5459]
["bitfinex","SOLUSD",1717374197136,4.35,162.77,162.73,12.5459]
["bitfinex","SOLUSD",1717374197847,2.2728,162.79,162.73,12.5459]
["bitfinex","SOLUSD",1717374198150,2.2726,162.81,162.74,0.17]
["bitfinex","SOLUSD",1717374198336,2.2724,162.82,162.74,4.69]
["bitfinex","SOLUSD",1717374198659,4.35,162.81,162.76,4.35]
["bitfinex","SOLUSD",1717374198871,4.35,162.81,162.77,6.0884]
["bitfinex","SOLUSD",1717374199035,4.35,162.8,162.77,6.0884]
["bitfinex","SOLUSD",1717374199342,6.6227,162.8,162.74,6.479]
["bitfinex","SOLUSD",1717374199546,4.35,162.78,162.74,12.5674]
["bitfinex","SOLUSD",1717374200453,4.35,162.79,162.75,12.1835]
["bitfinex","SOLUSD",1717374201354,2.2725,162.81,162.75,12.1835]
["bitfinex","SOLUSD",1717374201845,4.35,162.79,162.75,12.1835]
["bitfinex","SOLUSD",1717374202236,2.2725,162.81,162.75,12.1835]
["bitfinex","SOLUSD",1717374202639,4.35,162.79,162.75,12.1835]
["bitfinex","SOLUSD",1717374203578,4.35,162.77,162.74,0.17]
["bitfinex","SOLUSD",1717374203865,2.2727,162.8,162.74,12.7309]
["bitfinex","SOLUSD",1717374204063,4.35,162.77,162.74,12.7309]
["bitfinex","SOLUSD",1717374204354,4.35,162.78,162.75,12.5609]
["bitfinex","SOLUSD",1717374207785,2.2723,162.83,162.75,12.5609]
["bitfinex","SOLUSD",1717374207947,2.2722,162.84,162.76,4.69]
["bitfinex","SOLUSD",1717374208149,2.2723,162.83,162.76,11.1119]
["bitfinex","SOLUSD",1717374208463,4.35,162.81,162.77,6.4219]
["bitfinex","SOLUSD",1717374209375,4.35,162.8,162.77,6.4219]
["bitfinex","SOLUSD",1717374209863,4.35,162.79,162.77,6.4219]
["bitfinex","SOLUSD",1717374210868,2.2724,162.82,162.77,6.4219]
["bitfinex","SOLUSD",1717374211069,4.35,162.79,162.77,6.4219]
["bitfinex","SOLUSD",1717374211275,4.35,162.8,162.77,6.4219]
["bitfinex","SOLUSD",1717374212285,4.35,162.8,162.76,0.17]
["bitfinex","SOLUSD",1717374212958,2.2724,162.82,162.76,0.17]
["bitfinex","SOLUSD",1717374213161,4.35,162.79,162.76,0.17]
["bitfinex","SOLUSD",1717374213366,4.35,162.79,162.75,6.139]
["bitfinex","SOLUSD",1717374213367,4.35,162.79,162.75,6.3792]
["bitfinex","SOLUSD",1717374213655,4.35,162.78,162.75,12.5182]
["bitfinex","SOLUSD",1717374216057,4.35,162.76,162.73,6.3792]
["bitfinex","SOLUSD",1717374216585,2.2727,162.8,162.73,6.3792]
["bitfinex","SOLUSD",1717374216769,4.35,162.77,162.73,6.3792]
["bitfinex","SOLUSD",1717374217181,4.35,162.77,162.74,6.139]
["bitfinex","SOLUSD",1717374221171,4.35,162.75,162.69,21.898]
["bitfinex","SOLUSD",1717374221371,4.35,162.74,162.7,6.7192]
["bitfinex","SOLUSD",1717374221793,4.35,162.74,162.71,6.139]
["bitfinex","SOLUSD",1717374223668,4.35,162.74,162.7,6.479]
["bitfinex","SOLUSD",1717374223983,17.4,162.8,162.7,6.139]
["bitfinex","SOLUSD",1717374223984,4.35,162.72,162.7,6.139]
["bitfinex","SOLUSD",1717374224187,4.35,162.72,162.68,12.6561]
["bitfinex","SOLUSD",1717374224375,24.2184,162.8,162.69,12.6561]
["bitfinex","SOLUSD",1717374224376,17.4,162.8,162.69,12.6561]
["bitfinex","SOLUSD",1717374224576,4.35,162.74,162.7,6.5171]
["bitfinex","SOLUSD",1717374225774,4.35,162.74,162.71,0.17]
["bitfinex","SOLUSD",1717374226072,4.35,162.75,162.71,0.17]
["bitfinex","SOLUSD",1717374231099,17.4,162.8,162.71,0.17]
["bitfinex","SOLUSD",1717374231100,4.35,162.77,162.73,6.139]
["bitfinex","SOLUSD",1717374231303,4.35,162.77,162.73,12.6822]
["bitfinex","SOLUSD",1717374231681,4.35,162.77,162.74,6.7132]
["bitfinex","SOLUSD",1717374231882,2.2726,162.81,162.74,6.7132]
["bitfinex","SOLUSD",1717374232083,4.35,162.78,162.74,6.7132]
["bitfinex","SOLUSD",1717374235007,4.35,162.77,162.74,6.7132]
["bitfinex","SOLUSD",1717374237534,6.5439,162.85,162.74,6.7132]
["bitfinex","SOLUSD",1717374237814,4.35,162.79,162.74,6.7132]
["bitfinex","SOLUSD",1717374238378,4.35,162.79,162.75,6.2365]
["bitfinex","SOLUSD",1717374240093,4.35,162.79,162.75,12.3755]
["bitfinex","SOLUSD",1717374241210,4.35,162.8,162.76,6.659]
["bitfinex","SOLUSD",1717374241410,2.2723,162.83,162.76,6.5758]
["bitfinex","SOLUSD",1717374241604,4.35,162.81,162.77,0.17]
["bitfinex","SOLUSD",1717374241920,4.35,162.81,162.77,6.7458]
["bitfinex","SOLUSD",1717374243596,4.35,162.8,162.77,6.7458]
["bitfinex","SOLUSD",1717374244098,4.35,162.79,162.77,6.7458]
["bitfinex","SOLUSD",1717374244290,4.35,162.79,162.77,6.5758]
["bitfinex","SOLUSD",1717374244709,4.35,162.79,162.75,12.4016]
["bitfinex","SOLUSD",1717374244890,4.35,162.79,162.76,0.17]
["bitfinex","SOLUSD",1717374245206,4.35,162.78,162.76,0.17]
["bitfinex","SOLUSD",1717374246697,4.35,162.78,162.75,12.2316]
["bitfinex","SOLUSD",1717374247106,4.35,162.77,162.74,9.22532348]
["bitfinex","SOLUSD",1717374247511,4.35,162.77,162.75,6.139]
["bitfinex","SOLUSD",1717374248707,4.35,162.77,162.74,6.139]
["bitfinex","SOLUSD",1717374249428,4.35,162.77,162.74,15.36432348]
["bitfinex","SOLUSD",1717374250104,2.2728,162.79,162.74,9.22532348]
["bitfinex","SOLUSD",1717374250494,2.2728,162.79,162.73,9.22532348]
["bitfinex","SOLUSD",1717374251326,2.2728,162.79,162.74,6.139]
["bitfinex","SOLUSD",1717374251493,2.273,162.78,162.73,9.22532348]
["bitfinex","SOLUSD",1717374251692,4.35,162.74,162.73,9.22532348]
["bitfinex","SOLUSD",1717374251893,4.35,162.74,162.7,9.22532348]
["bitfinex","SOLUSD",1717374252096,4.35,162.74,162.69,9.22532348]
["bitfinex","SOLUSD",1717374252411,4.35,162.72,162.69,9.22532348]
["bitfinex","SOLUSD",1717374252598,4.35,162.72,162.68,15.63032348]
["bitfinex","SOLUSD",1717374252987,4.35,162.72,162.69,9.22532348]
["bitfinex","SOLUSD",1717374253516,4.35,162.71,162.67,9.22532348]
["bitfinex","SOLUSD",1717374253719,4.35,162.69,162.66,10.02388108]
["bitfinex","SOLUSD",1717374254013,4.35,162.69,162.66,0.7985576]
["bitfinex","SOLUSD",1717374254615,2.2737,162.73,162.66,0.7985576]
["bitfinex","SOLUSD",1717374254790,4.35,162.69,162.66,0.7985576]
["bitfinex","SOLUSD",1717374258103,4.35,162.68,162.66,0.7985576]
["bitfinex","SOLUSD",1717374259432,2.274,162.71,162.66,0.7985576]
["bitfinex","SOLUSD",1717374259722,4.35,162.68,162.66,0.7985576]
["bitfinex","SOLUSD",1717374260220,2.2741,162.7,162.66,0.7985576]
["bitfinex","SOLUSD",1717374260403,4.35,162.67,162.66,0.7985576]
["bitfinex","SOLUSD",1717374260596,4.35,162.72,162.66,0.7985576]
["bitfinex","SOLUSD",1717374260597,6.6238,162.72,162.66,0.7985576]
["bitfinex","SOLUSD",1717374260809,2.2737,162.73,162.66,0.7985576]
["bitfinex","SOLUSD",1717374261324,4.35,162.69,162.66,0.7985576]
["bitfinex","SOLUSD",1717374262008,4.35,162.68,162.66,0.7985576]
["bitfinex","SOLUSD",1717374263899,4.35,162.67,162.66,0.7985576]
["bitfinex","SOLUSD",1717374265721,6.6238,162.72,162.66,0.7985576]
["bitfinex","SOLUSD",1717374266022,2.2739,162.71,162.66,0.7985576]
["bitfinex","SOLUSD",1717374268116,4.35,162.67,162.66,0.7985576]
["bitfinex","SOLUSD",1717374273330,2.2742,162.7,162.66,0.7985576]
["bitfinex","SOLUSD",1717374273512,4.35,162.67,162.66,0.7985576]
["bitfinex","SOLUSD",1717374277636,2.2741,162.7,162.66,0.7985576]
["bitfinex","SOLUSD",1717374277836,4.35,162.67,162.66,7.2575576]
["bitfinex","SOLUSD",1717374278039,4.35,162.67,162.66,7.4275576]
["bitfinex","SOLUSD",1717374278212,4.35,162.69,162.66,7.2575576]
["bitfinex","SOLUSD",1717374278620,4.35,162.68,162.66,7.2575576]
["bitfinex","SOLUSD",1717374279029,19.6738,162.72,162.66,7.2575576]
["bitfinex","SOLUSD",1717374279938,2.274,162.71,162.66,0.7985576]
["bitfinex","SOLUSD",1717374281009,4.35,162.67,162.66,0.7985576]
["bitfinex","SOLUSD",1717374293539,2.2743,162.69,162.66,0.7985576]
["bitfinex","SOLUSD",1717374293918,4.35,162.67,162.66,0.7985576]
["bitfinex","SOLUSD",1717374294317,2.2743,162.69,162.66,0.7985576]
["bitfinex","SOLUSD",1717374294536,4.35,162.67,162.66,0.7985576]
["bitfinex","SOLUSD",1717374295644,2.2742,162.69,162.66,0.7985576]
["bitfinex","SOLUSD",1717374295832,4.35,162.67,162.66,0.7985576]
["bitfinex","SOLUSD",1717374299939,2.2744,162.68,162.66,0.7985576]
["bitfinex","SOLUSD",1717374300142,4.35,162.67,162.66,0.7985576]
["bitfinex","SOLUSD",1717374302250,2.2742,162.69,162.66,0.7985576]
["bitfinex","SOLUSD",1717374302439,4.35,162.67,162.66,0.7985576]
["bitfinex","SOLUSD",1717374310668,2.2741,162.7,162.66,0.7985576]
["bitfinex","SOLUSD",1717374310969,4.35,162.69,162.66,0.7985576]
["bitfinex","SOLUSD",1717374311189,4.35,162.68,162.66,0.7985576]
["bitfinex","SOLUSD",1717374311560,4.35,162.67,162.66,0.7985576]
["bitfinex","SOLUSD",1717374319292,2.2742,162.69,162.66,0.7985576]
["bitfinex","SOLUSD",1717374319585,4.35,162.67,162.66,0.7985576]
["bitfinex","SOLUSD",1717374324068,6.6245,162.67,162.66,0.7985576]
["bitfinex","SOLUSD",1717374340201,13.249,162.67,162.61,9.23261927]
["bitfinex","SOLUSD",1717374340390,4.35,162.62,162.6,9.23261927]
["bitfinex","SOLUSD",1717374340601,4.35,162.61,162.6,9.23261927]
["bitfinex","SOLUSD",1717374340898,4.35,162.61,162.59,0.03825187]
["bitfinex","SOLUSD",1717374341093,4.35,162.6,162.59,0.03825187]
["bitfinex","SOLUSD",1717374347836,2.2752,162.62,162.59,0.03825187]
["bitfinex","SOLUSD",1717374348010,4.35,162.6,162.59,0.03825187]
["bitfinex","SOLUSD",1717374349118,2.2749,162.65,162.59,0.03825187]
["bitfinex","SOLUSD",1717374349333,4.35,162.62,162.59,0.03825187]
["bitfinex","SOLUSD",1717374350403,4.35,162.62,162.59,6.49855187]
["bitfinex","SOLUSD",1717374350607,4.35,162.61,162.59,6.49855187]
["bitfinex","SOLUSD",1717374352231,2.2749,162.65,162.59,6.49855187]
["bitfinex","SOLUSD",1717374352412,4.35,162.61,162.59,6.49855187]
["bitfinex","SOLUSD",1717374353233,4.35,162.62,162.59,6.49855187]
["bitfinex","SOLUSD",1717374354144,4.35,162.61,162.59,6.49855187]
["bitfinex","SOLUSD",1717374354512,4.35,162.61,162.59,0.03825187]
["bitfinex","SOLUSD",1717374357423,2.2748,162.65,162.59,0.03825187]
["bitfinex","SOLUSD",1717374357627,4.35,162.61,162.59,0.03825187]
["bitfinex","SOLUSD",1717374361448,4.35,162.6,162.59,0.03825187]
["bitfinex","SOLUSD",1717374362224,2.2751,162.63,162.59,0.03825187]
["bitfinex","SOLUSD",1717374362523,2.2752,162.62,162.59,0.03825187]
["bitfinex","SOLUSD",1717374362714,4.35,162.6,162.59,0.03825187]
["bitfinex","SOLUSD",1717374362914,2.2751,162.63,162.59,0.03825187]
["bitfinex","SOLUSD",1717374363115,4.35,162.6,162.59,0.03825187]
["bitfinex","SOLUSD",1717374365753,2.2751,162.63,162.59,0.03825187]
["bitfinex","SOLUSD",1717374365955,4.35,162.6,162.59,0.03825187]
["bitfinex","SOLUSD",1717374372460,2.2752,162.62,162.59,0.03825187]
["bitfinex","SOLUSD",1717374372669,4.35,162.6,162.59,0.03825187]
["bitfinex","SOLUSD",1717374374944,6.6255,162.6,162.59,0.03825187]
["bitfinex","SOLUSD",1717374376052,4.35,162.6,162.59,0.03825187]
["bitfinex","SOLUSD",1717374378273,6.6255,162.6,162.59,0.03825187]
["bitfinex","SOLUSD",1717374378883,4.35,162.6,162.59,0.03825187]
["bitfinex","SOLUSD",1717374379181,6.6255,162.6,162.59,0.03825187]
["bitfinex","SOLUSD",1717374380141,13.0057,162.6,162.59,0.03825187]
["bitfinex","SOLUSD",1717374380347,2.4455,162.6,162.59,0.03825187]
["bitfinex","SOLUSD",1717374380560,6.6255,162.6,162.59,0.03825187]
["bitfinex","SOLUSD",1717374381377,2.2755,162.6,162.59,0.03825187]
["bitfinex","SOLUSD",1717374381565,6.6255,162.6,162.59,0.03825187]
["bitfinex","SOLUSD",1717374383874,2.2753,162.61,162.59,0.03825187]
["bitfinex","SOLUSD",1717374384062,6.6255,162.6,162.59,0.03825187]
["bitfinex","SOLUSD",1717374387867,2.2755,162.6,162.59,0.03825187]
["bitfinex","SOLUSD",1717374388064,6.6255,162.6,162.59,0.03825187]
["bitfinex","SOLUSD",1717374389891,2.2755,162.6,162.59,0.03825187]
["bitfinex","SOLUSD",1717374390181,6.6255,162.6,162.59,0.03825187]
["bitfinex","SOLUSD",1717374393863,28.1336,162.6,162.59,0.03825187]
["bitfinex","SOLUSD",1717374394064,28.1336,162.6,162.57,0.3309964]
["bitfinex","SOLUSD",1717374394065,2.2758,162.58,162.57,0.3309964]
["bitfinex","SOLUSD",1717374394268,2.4458,162.58,162.57,0.3309964]
["bitfinex","SOLUSD",1717374394875,6.7958,162.58,162.57,0.3309964]
["bitfinex","SOLUSD",1717374398192,6.9658,162.58,162.57,0.3309964]
["bitfinex","SOLUSD",1717374399486,11.3158,162.58,162.57,0.3309964]
["bitfinex","SOLUSD",1717374401190,11.1458,162.58,162.57,0.3309964]
["bitfinex","SOLUSD",1717374401366,6.7958,162.58,162.57,0.3309964]
["bitfinex","SOLUSD",1717374402269,11.1458,162.58,162.57,0.3309964]
["bitfinex","SOLUSD",1717374404311,10.9758,162.58,162.57,0.3309964]
["bitfinex","SOLUSD",1717374404602,6.6258,162.58,162.57,0.3309964]
["bitfinex","SOLUSD",1717374408696,4.35,162.58,162.57,0.3309964]
["bitfinex","SOLUSD",1717374409400,6.6258,162.58,162.57,0.3309964]
["bitfinex","SOLUSD",1717374410465,4.35,162.58,162.57,0.3309964]
["bitfinex","SOLUSD",1717374411403,6.6258,162.58,162.57,0.3309964]
["bitfinex","SOLUSD",1717374417268,2.2757,162.59,162.57,0.3309964]
["bitfinex","SOLUSD",1717374417878,4.35,162.58,162.57,0.3309964]
["bitfinex","SOLUSD",1717374418501,6.6258,162.58,162.57,0.3309964]
["bitfinex","SOLUSD",1717374421896,6.7958,162.58,162.57,0.3309964]
["bitfinex","SOLUSD",1717374423583,6.6258,162.58,162.57,0.3309964]
["bitfinex","SOLUSD",1717374423778,6.7958,162.58,162.57,0.3309964]
["bitfinex","SOLUSD",1717374425683,6.6258,162.58,162.57,0.3309964]
["bitfinex","SOLUSD",1717374426786,6.7958,162.58,162.57,0.3309964]
["bitfinex","SOLUSD",1717374428286,2.2762,162.55,162.5,0.7985576]
["bitfinex","SOLUSD",1717374428497,6.6261,162.56,162.5,6.9667576]
["bitfinex","SOLUSD",1717374428808,4.35,162.53,162.5,6.9667576]
["bitfinex","SOLUSD",1717374429503,4.35,162.53,162.51,6.1682]
["bitfinex","SOLUSD",1717374430017,4.35,162.53,162.51,5.1682]
["bitfinex","SOLUSD",1717374430391,4.35,162.52,162.51,5.1682]
["bitfinex","SOLUSD",1717374430592,19.6761,162.56,162.51,5.1682]
["bitfinex","SOLUSD",1717374432093,4.35,162.53,162.51,5.1682]
["bitfinex","SOLUSD",1717374432289,4.35,162.52,162.5,0.7985576]
["bitfinex","SOLUSD",1717374432514,4.35,162.51,162.5,0.7985576]
["bitfinex","SOLUSD",1717374433227,2.2765,162.53,162.5,0.7985576]
["bitfinex","SOLUSD",1717374433523,4.35,162.51,162.5,0.7985576]
["bitfinex","SOLUSD",1717374433698,2.2763,162.54,162.5,0.7985576]
["bitfinex","SOLUSD",1717374433903,4.35,162.51,162.5,0.7985576]
["bitfinex","SOLUSD",1717374435224,2.2765,162.53,162.5,0.7985576]
["bitfinex","SOLUSD",1717374435403,4.35,162.51,162.5,0.7985576]
["bitfinex","SOLUSD",1717374435919,9.1022,162.6,162.5,6.9842576]
["bitfinex","SOLUSD",1717374436125,4.35,162.53,162.5,6.9842576]
["bitfinex","SOLUSD",1717374436717,2.2763,162.55,162.5,6.9842576]
["bitfinex","SOLUSD",1717374436909,4.35,162.53,162.5,6.9842576]
["bitfinex","SOLUSD",1717374437330,4.35,162.53,162.5,6.8773576]
["bitfinex","SOLUSD",1717374439004,19.6761,162.56,162.51,6.6336]
["bitfinex","SOLUSD",1717374439211,4.35,162.53,162.51,6.6336]
["bitfinex","SOLUSD",1717374440923,2.2762,162.55,162.51,6.6336]
["bitfinex","SOLUSD",1717374441335,4.35,162.52,162.5,0.7985576]
["bitfinex","SOLUSD",1717374441803,4.35,162.51,162.5,0.7985576]
["bitfinex","SOLUSD",1717374442608,4.35,162.52,162.5,0.7985576]
["bitfinex","SOLUSD",1717374442828,4.35,162.51,162.5,0.7985576]
["bitfinex","SOLUSD",1717374443411,2.2765,162.53,162.5,0.7985576]
["bitfinex","SOLUSD",1717374443632,4.35,162.51,162.5,0.7985576]
["bitfinex","SOLUSD",1717374444127,6.6267,162.51,162.5,0.7985576]
["bitfinex","SOLUSD",1717374444425,4.35,162.51,162.5,0.7985576]
["bitfinex","SOLUSD",1717374446226,2.2764,162.54,162.5,0.7985576]
["bitfinex","SOLUSD",1717374446429,4.35,162.51,162.5,0.7985576]
["bitfinex","SOLUSD",1717374449013,4.35,162.52,162.5,0.7985576]
["bitfinex","SOLUSD",1717374449408,4.35,162.52,162.5,7.2704576]
["bitfinex","SOLUSD",1717374449622,4.35,162.53,162.5,7.2704576]
["bitfinex","SOLUSD",1717374450736,2.276,162.56,162.51,51.2793]
["bitfinex","SOLUSD",1717374450920,4.35,162.54,162.52,6.2793]
["bitfinex","SOLUSD",1717374452137,4.87611607,162.6,162.52,6.2793]
["bitfinex","SOLUSD",1717374452317,4.35,162.56,162.52,6.2793]
["bitfinex","SOLUSD",1717374452638,6.626,162.56,162.52,6.6527]
["bitfinex","SOLUSD",1717374452941,4.35,162.55,162.52,6.6527]
["bitfinex","SOLUSD",1717374454639,2.2759,162.57,162.53,51.5408]
["bitfinex","SOLUSD",1717374454809,4.35,162.56,162.53,6.5408]
["bitfinex","SOLUSD",1717374455152,2.2758,162.58,162.54,45.0]
["bitfinex","SOLUSD",1717374455666,4.35,162.56,162.54,45.0]
["bitfinex","SOLUSD",1717374455843,2.2758,162.58,162.54,45.0]
["bitfinex","SOLUSD",1717374456045,4.35,162.57,162.54,45.0]
["bitfinex","SOLUSD",1717374456438,6.4032,162.62,162.54,51.414]
["bitfinex","SOLUSD",1717374456639,4.35,162.58,162.54,45.0]
["bitfinex","SOLUSD",1717374456836,4.35,162.58,162.55,6.2439]
["bitfinex","SOLUSD",1717374457047,2.2753,162.62,162.56,51.2439]
["bitfinex","SOLUSD",1717374457249,4.35,162.61,162.57,6.2439]
["bitfinex","SOLUSD",1717374457464,4.5496,162.66,162.57,6.2439]
["bitfinex","SOLUSD",1717374457465,2.2751,162.63,162.57,6.2439]
["bitfinex","SOLUSD",1717374457760,4.35,162.64,162.58,4.35]
["bitfinex","SOLUSD",1717374457950,4.35,162.63,162.57,6.2439]
["bitfinex","SOLUSD",1717374458161,4.35,162.63,162.58,4.35]
["bitfinex","SOLUSD",1717374458363,4.35,162.63,162.59,6.2439]
["bitfinex","SOLUSD",1717374458743,2.2749,162.64,162.59,6.2439]
["bitfinex","SOLUSD",1717374458964,4.35,162.63,162.59,6.2439]
["bitfinex","SOLUSD",1717374459569,4.35,162.62,162.59,6.2439]
["bitfinex","SOLUSD",1717374459978,2.2751,162.63,162.59,6.2439]
["bitfinex","SOLUSD",1717374460261,4.549,162.67,162.59,6.2439]
["bitfinex","SOLUSD",1717374460262,4.35,162.62,162.59,6.2439]
["bitfinex","SOLUSD",1717374460441,4.5488,162.68,162.59,6.2439]
["bitfinex","SOLUSD",1717374460642,4.35,162.62,162.59,6.2439]
["bitfinex","SOLUSD",1717374461673,4.35,162.62,162.57,12.5329]
["bitfinex","SOLUSD",1717374461844,4.35,162.61,162.57,12.5329]
["bitfinex","SOLUSD",1717374462043,2.2751,162.63,162.57,12.5329]
["bitfinex","SOLUSD",1717374462262,4.35,162.61,162.57,22.1945]
["bitfinex","SOLUSD",1717374462436,2.2749,162.64,162.57,22.1945]
["bitfinex","SOLUSD",1717374462437,4.35,162.62,162.59,6.3819]
["bitfinex","SOLUSD",1717374463940,4.35,162.6,162.53,6.3819]
["bitfinex","SOLUSD",1717374464144,4.35,162.64,162.54,4.35]
["bitfinex","SOLUSD",1717374464145,4.35,162.59,162.54,4.35]
["bitfinex","SOLUSD",1717374464365,4.35,162.59,162.55,6.3819]
["bitfinex","SOLUSD",1717374464664,4.35,162.59,162.55,6.0934]
["bitfinex","SOLUSD",1717374464873,4.35,162.59,162.56,6.0934]
["bitfinex","SOLUSD",1717374465042,2.2751,162.63,162.57,6.0934]
["bitfinex","SOLUSD",1717374465238,4.35,162.62,162.58,6.0934]
["bitfinex","SOLUSD",1717374466970,4.35,162.61,162.55,6.151]
["bitfinex","SOLUSD",1717374467142,4.35,162.61,162.55,10.501]
["bitfinex","SOLUSD",1717374467759,4.35,162.59,162.53,6.151]
["bitfinex","SOLUSD",1717374468067,4.35,162.59,162.55,6.1226]
["bitfinex","SOLUSD",1717374468269,2.2753,162.62,162.55,6.1226]
["bitfinex","SOLUSD",1717374468469,4.35,162.6,162.55,6.1226]
["bitfinex","SOLUSD",1717374470067,2.2751,162.63,162.55,6.1226]
["bitfinex","SOLUSD",1717374470368,2.2751,162.63,162.55,10.4726]
["bitfinex","SOLUSD",1717374473054,17.4,162.64,162.55,10.4726]
["bitfinex","SOLUSD",1717374473262,19.675,162.64,162.55,10.4726]
["bitfinex","SOLUSD",1717374474672,19.675,162.64,162.55,6.1226]
["bitfinex","SOLUSD",1717374474865,19.675,162.64,162.55,10.4726]
["bitfinex","SOLUSD",1717374475041,17.4,162.64,162.55,6.1226]
["bitfinex","SOLUSD",1717374475449,2.2753,162.62,162.55,6.1226]
["bitfinex","SOLUSD",1717374475669,2.2751,162.63,162.55,6.1226]
["bitfinex","SOLUSD",1717374476359,2.2751,162.63,162.56,6.151]
["bitfinex","SOLUSD",1717374481558,4.35,162.61,162.56,6.151]
["bitfinex","SOLUSD",1717374482166,2.2753,162.62,162.51,12.4482]
["bitfinex","SOLUSD",1717374482361,4.35,162.59,162.54,4.35]
["bitfinex","SOLUSD",1717374483650,2.2753,162.62,162.51,12.4482]
["bitfinex","SOLUSD",1717374483651,15.927,162.62,162.51,12.4482]
["bitfinex","SOLUSD",1717374483849,4.35,162.54,162.5,6.9495576]
["bitfinex","SOLUSD",1717374484079,4.35,162.55,162.5,6.9495576]
["bitfinex","SOLUSD",1717374484992,4.35,162.55,162.5,13.4710576]
["bitfinex","SOLUSD",1717374485297,4.35,162.58,162.52,4.35]
["bitfinex","SOLUSD",1717374485651,2.4453,162.61,162.53,4.35]
["bitfinex","SOLUSD",1717374485856,4.35,162.58,162.53,4.35]
["bitfinex","SOLUSD",1717374486085,4.35,162.59,162.53,4.35]
["bitfinex","SOLUSD",1717374486457,4.35,162.58,162.5,13.4710576]
["bitfinex","SOLUSD",1717374486684,4.35,162.58,162.51,0.34]
["bitfinex","SOLUSD",1717374488567,4.35,162.58,162.5,13.4710576]
["bitfinex","SOLUSD",1717374489091,4.35,162.57,162.5,13.4710576]
["bitfinex","SOLUSD",1717374489263,4.35,162.57,162.51,10.501]
["bitfinex","SOLUSD",1717374490189,4.35,162.57,162.51,6.151]
["bitfinex","SOLUSD",1717374490563,4.35,162.57,162.51,10.501]
["bitfinex","SOLUSD",1717374491158,4.35,162.57,162.52,4.35]
["bitfinex","SOLUSD",1717374493989,4.35,162.57,162.52,10.5257]
["bitfinex","SOLUSD",1717374494175,4.35,162.58,162.52,10.5257]
["bitfinex","SOLUSD",1717374495087,4.35,162.58,162.52,6.1757]
["bitfinex","SOLUSD",1717374497089,4.35,162.57,162.52,6.1757]
["bitfinex","SOLUSD",1717374499000,4.35,162.56,162.51,15.38641889]
["bitfinex","SOLUSD",1717374499180,4.35,162.55,162.51,15.38641889]
["bitfinex","SOLUSD",1717374499574,2.2758,162.58,162.51,15.38641889]
["bitfinex","SOLUSD",1717374499768,4.35,162.55,162.51,15.38641889]
["bitfinex","SOLUSD",1717374500179,4.35,162.56,162.51,16.6342]
["bitfinex","SOLUSD",1717374500380,4.35,162.56,162.51,25.8712688]
["bitfinex","SOLUSD",1717374501207,2.2758,162.58,162.51,25.8712688]
["bitfinex","SOLUSD",1717374501503,4.35,162.56,162.51,25.8712688]
["bitfinex","SOLUSD",1717374501881,4.35,162.56,162.52,9.2370688]
["bitfinex","SOLUSD",1717374505212,4.35,162.57,162.52,20.1323688]
["bitfinex","SOLUSD",1717374507097,4.35,162.57,162.52,15.7823688]
["bitfinex","SOLUSD",1717374513714,4.35,162.56,162.52,15.7823688]
["bitfinex","SOLUSD",1717374516299,4.35,162.56,162.52,9.2370688]
["bitfinex","SOLUSD",1717374516506,4.35,162.54,162.52,9.2370688]
["bitfinex","SOLUSD",1717374516801,4.35,162.54,162.5,10.0356264]
["bitfinex","SOLUSD",1717374517303,4.35,162.53,162.5,0.7985576]
["bitfinex","SOLUSD",1717374517889,4.35,162.53,162.5,10.0356264]
["bitfinex","SOLUSD",1717374518215,2.2761,162.56,162.5,0.7985576]
["bitfinex","SOLUSD",1717374518216,4.35,162.52,162.5,0.7985576]
["bitfinex","SOLUSD",1717374519717,2.2762,162.55,162.5,0.7985576]
["bitfinex","SOLUSD",1717374520288,4.35,162.53,162.5,0.7985576]
["bitfinex","SOLUSD",1717374520486,2.2761,162.56,162.5,0.7985576]
["bitfinex","SOLUSD",1717374520687,4.35,162.53,162.5,0.7985576]
["bitfinex","SOLUSD",1717374522222,2.2761,162.56,162.5,0.7985576]
["bitfinex","SOLUSD",1717374522407,4.35,162.53,162.5,0.7985576]
["bitfinex","SOLUSD",1717374523291,2.2761,162.56,162.5,0.7985576]
["bitfinex","SOLUSD",1717374523600,4.35,162.53,162.5,0.7985576]
["bitfinex","SOLUSD",1717374523807,25.8415,162.63,162.51,13.5870688]
["bitfinex","SOLUSD",1717374524005,4.35,162.57,162.53,6.0555]
["bitfinex","SOLUSD",1717374525294,4.35,162.56,162.51,15.3880688]
["bitfinex","SOLUSD",1717374525491,4.35,162.56,162.51,26.23529512]
["bitfinex","SOLUSD",1717374525714,2.2756,162.59,162.51,19.73819512]
["bitfinex","SOLUSD",1717374526021,4.35,162.56,162.52,15.38079512]
["bitfinex","SOLUSD",1717374526197,4.35,162.57,162.52,15.38073758]
["bitfinex","SOLUSD",1717374526712,2.2756,162.59,162.52,15.38073758]
["bitfinex","SOLUSD",1717374526908,4.35,162.57,162.52,15.38073758]
["bitfinex","SOLUSD",1717374527295,4.35,162.57,162.52,15.38078562]
["bitfinex","SOLUSD",1717374528125,6.2311,162.63,162.53,6.6549]
["bitfinex","SOLUSD",1717374528297,2.2752,162.62,162.53,6.6549]
["bitfinex","SOLUSD",1717374528495,4.35,162.59,162.55,6.6549]
["bitfinex","SOLUSD",1717374528803,2.2753,162.61,162.55,6.6549]
["bitfinex","SOLUSD",1717374529016,4.35,162.59,162.55,6.6549]
["bitfinex","SOLUSD",1717374531130,2.2753,162.61,162.55,6.6549]
["bitfinex","SOLUSD",1717374531306,4.35,162.59,162.55,6.6549]
["bitfinex","SOLUSD",1717374533606,4.35,162.6,162.55,6.6549]
["bitfinex","SOLUSD",1717374534314,2.2753,162.61,162.55,6.6549]
["bitfinex","SOLUSD",1717374534496,4.35,162.6,162.55,6.6549]
["bitfinex","SOLUSD",1717374535017,4.35,162.6,162.55,15.89175234]
["bitfinex","SOLUSD",1717374535219,4.35,162.6,162.55,6.6549]
["bitfinex","SOLUSD",1717374535420,4.35,162.6,162.55,15.89175234]
["bitfinex","SOLUSD",1717374537217,2.2752,162.62,162.55,15.89175234]
["bitfinex","SOLUSD",1717374537518,4.35,162.6,162.55,15.89175234]
["bitfinex","SOLUSD",1717374539117,4.35,162.6,162.55,13.58685234]
["bitfinex","SOLUSD",1717374539321,4.35,162.61,162.57,12.2643]
["bitfinex","SOLUSD",1717374539899,4.35,162.6,162.55,9.23685234]
["bitfinex","SOLUSD",1717374540094,4.35,162.6,162.55,9.23537096]
["bitfinex","SOLUSD",1717374540311,4.35,162.6,162.56,6.151]
["bitfinex","SOLUSD",1717374540514,4.35,162.6,162.55,9.23537096]
["bitfinex","SOLUSD",1717374540704,4.35,162.6,162.55,15.39497096]
["bitfinex","SOLUSD",1717374540907,2.2754,162.61,162.55,15.39497096]
["bitfinex","SOLUSD",1717374541112,2.2754,162.61,162.55,6.1596]
["bitfinex","SOLUSD",1717374542526,2.2754,162.61,162.56,6.151]
["bitfinex","SOLUSD",1717374542921,17.4,162.64,162.56,6.151]
["bitfinex","SOLUSD",1717374542922,2.2753,162.62,162.56,6.151]
["bitfinex","SOLUSD",1717374543112,4.35,162.61,162.55,4.35]
["bitfinex","SOLUSD",1717374543425,4.35,162.61,162.56,6.151]
["bitfinex","SOLUSD",1717374545431,2.2753,162.62,162.56,12.4924]
["bitfinex","SOLUSD",1717374545615,4.35,162.6,162.56,12.4924]
["bitfinex","SOLUSD",1717374545818,2.2753,162.62,162.56,12.4924]
["bitfinex","SOLUSD",1717374546015,4.35,162.61,162.56,12.4924]
["bitfinex","SOLUSD",1717374546211,4.35,162.6,162.56,6.151]
["bitfinex","SOLUSD",1717374547220,2.2753,162.61,162.54,9.23537096]
["bitfinex","SOLUSD",1717374547423,4.35,162.59,162.55,6.151]
["bitfinex","SOLUSD",1717374551813,4.35,162.59,162.54,9.23537096]
["bitfinex","SOLUSD",1717374552015,4.35,162.57,162.53,9.23537096]
["bitfinex","SOLUSD",1717374552211,4.35,162.57,162.53,15.38637096]
["bitfinex","SOLUSD",1717374552415,4.35,162.57,162.53,6.151]
["bitfinex","SOLUSD",1717374552621,4.35,162.57,162.52,15.57677096]
["bitfinex","SOLUSD",1717374552838,4.35,162.56,162.52,15.57677096]
["bitfinex","SOLUSD",1717374553042,4.35,162.57,162.53,6.151]
["bitfinex","SOLUSD",1717374553538,4.35,162.57,162.52,6.3414]
["bitfinex","SOLUSD",1717374553922,4.35,162.57,162.53,6.151]
["bitfinex","SOLUSD",1717374554224,2.2755,162.6,162.53,12.6979]
["bitfinex","SOLUSD",1717374554432,4.35,162.58,162.53,6.5469]
["bitfinex","SOLUSD",1717374555117,4.35,162.58,162.54,6.151]
["bitfinex","SOLUSD",1717374556642,2.2755,162.6,162.54,6.151]
["bitfinex","SOLUSD",1717374556643,4.35,162.59,162.54,6.151]
["bitfinex","SOLUSD",1717374557143,4.35,162.59,162.53,6.5469]
["bitfinex","SOLUSD",1717374557635,2.2755,162.6,162.54,6.151]
["bitfinex","SOLUSD",1717374557850,2.2755,162.6,162.54,12.6168]
["bitfinex","SOLUSD",1717374557851,4.35,162.59,162.54,12.6168]
["bitfinex","SOLUSD",1717374558226,4.35,162.59,162.54,16.9668]
["bitfinex","SOLUSD",1717374559133,4.35,162.59,162.54,6.4658]
["bitfinex","SOLUSD",1717374559325,2.2755,162.6,162.54,6.4658]
["bitfinex","SOLUSD",1717374559641,4.35,162.59,162.55,6.151]
["bitfinex","SOLUSD",1717374562831,6.6255,162.6,162.55,12.643]
["bitfinex","SOLUSD",1717374567932,10.501,162.68,162.55,12.2486]
["bitfinex","SOLUSD",1717374568144,4.35,162.63,162.57,4.35]
["bitfinex","SOLUSD",1717374568453,2.2752,162.62,162.58,13.58609966]
["bitfinex","SOLUSD",1717374568629,6.6251,162.63,162.58,13.58609966]
["bitfinex","SOLUSD",1717374568820,6.6251,162.63,162.58,9.23609966]
["bitfinex","SOLUSD",1717374569255,6.6251,162.63,162.59,9.23609966]
["bitfinex","SOLUSD",1717374570523,6.6251,162.63,162.57,4.35]
["bitfinex","SOLUSD",1717374570524,6.6251,162.63,162.55,12.2486]
["bitfinex","SOLUSD",1717374570730,6.6252,162.62,162.58,9.23333567]
["bitfinex","SOLUSD",1717374571252,2.2752,162.62,162.58,9.23333567]
["bitfinex","SOLUSD",1717374571477,4.35,162.61,162.57,15.38433567]
["bitfinex","SOLUSD",1717374571745,4.35,162.61,162.57,9.23333567]
["bitfinex","SOLUSD",1717374571926,4.35,162.61,162.56,13.58333567]
["bitfinex","SOLUSD",1717374572127,4.35,162.61,162.57,6.151]
["bitfinex","SOLUSD",1717374572957,4.35,162.61,162.57,15.38433567]
["bitfinex","SOLUSD",1717374577350,4.35,162.62,162.57,15.38433567]
["bitfinex","SOLUSD",1717374578146,4.35,162.62,162.57,19.73433567]
["bitfinex","SOLUSD",1717374581747,2.275,162.64,162.57,19.73433567]
["bitfinex","SOLUSD",1717374582047,4.35,162.63,162.58,19.67563567]
["bitfinex","SOLUSD",1717374582228,2.275,162.64,162.58,19.67563567]
["bitfinex","SOLUSD",1717374582426,4.35,162.63,162.58,19.67563567]
["bitfinex","SOLUSD",1717374584170,2.275,162.64,162.58,19.67563567]
["bitfinex","SOLUSD",1717374584171,6.625,162.64,162.58,19.67563567]
["bitfinex","SOLUSD",1717374584469,4.35,162.63,162.58,19.67563567]
["bitfinex","SOLUSD",1717374584654,4.35,162.63,162.58,10.4423]
["bitfinex","SOLUSD",1717374585757,4.35,162.63,162.58,19.67563567]
["bitfinex","SOLUSD",1717374586355,4.35,162.63,162.58,10.4423]
["bitfinex","SOLUSD",1717374586661,2.2753,162.62,162.58,9.23333567]
["bitfinex","SOLUSD",1717374586964,6.6253,162.62,162.56,19.73433567]
["bitfinex","SOLUSD",1717374587141,4.35,162.61,162.56,19.73433567]
["bitfinex","SOLUSD",1717374587457,4.35,162.61,162.57,15.38433567]
["bitfinex","SOLUSD",1717374588035,4.35,162.61,162.57,6.151]
["bitfinex","SOLUSD",1717374589141,6.8245,162.65,162.56,9.23333567]
["bitfinex","SOLUSD",1717374589467,6.8245,162.65,162.53,6.0251]
["bitfinex","SOLUSD",1717374589468,4.35,162.58,162.55,6.151]
["bitfinex","SOLUSD",1717374589642,4.35,162.59,162.54,9.23333567]
["bitfinex","SOLUSD",1717374589842,4.35,162.6,162.54,13.58333567]
["bitfinex","SOLUSD",1717374590159,4.35,162.6,162.55,6.151]
["bitfinex","SOLUSD",1717374591165,4.35,162.6,162.55,12.6779]
["bitfinex","SOLUSD",1717374591665,4.35,162.6,162.55,21.91123567]
["bitfinex","SOLUSD",1717374592669,4.35,162.6,162.55,12.6779]
["bitfinex","SOLUSD",1717374593771,4.35,162.6,162.55,21.91123567]
["bitfinex","SOLUSD",1717374594574,4.35,162.6,162.55,12.6779]
["bitfinex","SOLUSD",1717374595268,2.2754,162.61,162.55,12.6779]
["bitfinex","SOLUSD",1717374595471,4.35,162.6,162.55,12.6779]
["bitfinex","SOLUSD",1717374597668,4.35,162.6,162.55,21.91338112]
["bitfinex","SOLUSD",1717374598574,4.35,162.6,162.55,12.6779]
["bitfinex","SOLUSD",1717374598786,20.47,162.68,162.55,17.0279]
["bitfinex","SOLUSD",1717374599079,2.2751,162.63,162.56,4.35]
["bitfinex","SOLUSD",1717374599278,4.35,162.61,162.56,16.7547]
["bitfinex","SOLUSD",1717374599467,4.35,162.61,162.56,25.99006882]
["bitfinex","SOLUSD",1717374599771,4.35,162.61,162.57,9.23536882]
["bitfinex","SOLUSD",1717374599979,13.2504,162.67,162.57,9.23536882]
["bitfinex","SOLUSD",1717374599980,2.2748,162.65,162.57,9.23536882]
["bitfinex","SOLUSD",1717374600149,2.2748,162.65,162.55,6.2537]
["bitfinex","SOLUSD",1717374600150,2.2747,162.66,162.6,4.35]
["bitfinex","SOLUSD",1717374600350,4.35,162.65,162.6,13.58536882]
["bitfinex","SOLUSD",1717374600778,4.35,162.65,162.61,6.151]
["bitfinex","SOLUSD",1717374600988,19.5631,162.7,162.61,6.151]
["bitfinex","SOLUSD",1717374600989,2.2745,162.67,162.61,6.151]
["bitfinex","SOLUSD",1717374601173,4.35,162.67,162.6,15.65906882]
["bitfinex","SOLUSD",1717374601356,2.2743,162.69,162.63,4.35]
["bitfinex","SOLUSD",1717374601677,4.35,162.69,162.64,10.6037]
["bitfinex","SOLUSD",1717374602461,2.2741,162.7,162.64,10.6037]
["bitfinex","SOLUSD",1717374602681,4.35,162.69,162.64,10.6037]
["bitfinex","SOLUSD",1717374603072,4.35,162.69,162.64,6.2537]
["bitfinex","SOLUSD",1717374603465,4.35,162.69,162.64,10.6037]
["bitfinex","SOLUSD",1717374603669,17.721,162.75,162.65,12.4243]
["bitfinex","SOLUSD",1717374603670,4.5476,162.75,162.65,12.4243]
["bitfinex","SOLUSD",1717374603970,22.002,162.79,162.68,4.35]
["bitfinex","SOLUSD",1717374603971,2.2737,162.73,162.68,4.35]
["bitfinex","SOLUSD",1717374604167,6.6237,162.73,162.68,4.35]
["bitfinex","SOLUSD",1717374604781,28.8208,162.79,162.68,4.35]
["bitfinex","SOLUSD",1717374604782,2.2734,162.76,162.68,4.35]
["bitfinex","SOLUSD",1717374604985,2.2734,162.76,162.66,0.17]
["bitfinex","SOLUSD",1717374604986,2.2734,162.76,162.69,10.501]
["bitfinex","SOLUSD",1717374605170,2.2734,162.76,162.69,4.35]
["bitfinex","SOLUSD",1717374605362,6.2851,162.79,162.67,6.151]
["bitfinex","SOLUSD",1717374605566,2.2733,162.76,162.7,4.35]
["bitfinex","SOLUSD",1717374605865,4.35,162.75,162.7,4.35]
["bitfinex","SOLUSD",1717374606064,2.2734,162.75,162.68,0.17]
["bitfinex","SOLUSD",1717374606265,4.35,162.73,162.68,10.4327]
["bitfinex","SOLUSD",1717374606490,2.2734,162.75,162.68,12.2337]
["bitfinex","SOLUSD",1717374606675,2.2734,162.75,162.69,12.2337]
["bitfinex","SOLUSD",1717374607188,4.35,162.73,162.69,12.2337]
["bitfinex","SOLUSD",1717374607566,4.35,162.7,162.66,6.151]
["bitfinex","SOLUSD",1717374607791,4.5468,162.75,162.66,6.151]
["bitfinex","SOLUSD",1717374607990,4.35,162.69,162.66,6.151]
["bitfinex","SOLUSD",1717374608856,2.2738,162.72,162.66,6.151]
["bitfinex","SOLUSD",1717374609275,4.35,162.69,162.66,6.151]
["bitfinex","SOLUSD",1717374610565,4.35,162.7,162.66,6.151]
["bitfinex","SOLUSD",1717374611068,2.2737,162.73,162.65,10.501]
["bitfinex","SOLUSD",1717374611396,4.35,162.7,162.67,6.151]
["bitfinex","SOLUSD",1717374612367,2.274,162.71,162.63,6.151]
["bitfinex","SOLUSD",1717374612595,4.35,162.68,162.63,12.6343]
["bitfinex","SOLUSD",1717374613511,2.2738,162.72,162.65,6.151]
["bitfinex","SOLUSD",1717374613727,4.35,162.68,162.65,6.151]
["bitfinex","SOLUSD",1717374614818,0.17,162.76,162.66,12.6219]
["bitfinex","SOLUSD",1717374614986,2.2735,162.75,162.66,16.9719]
["bitfinex","SOLUSD",1717374615187,4.35,162.72,162.66,16.9719]
["bitfinex","SOLUSD",1717374615589,2.2733,162.76,162.68,6.4709]
["bitfinex","SOLUSD",1717374615810,4.35,162.74,162.7,6.1726]
["bitfinex","SOLUSD",1717374616195,2.2733,162.76,162.7,6.1726]
["bitfinex","SOLUSD",1717374616404,2.2731,162.78,162.71,6.1726]
["bitfinex","SOLUSD",1717374616707,4.35,162.76,162.71,6.1726]
["bitfinex","SOLUSD",1717374617316,4.35,162.75,162.71,6.1726]
["bitfinex","SOLUSD",1717374620717,2.2729,162.79,162.7,6.5988]
["bitfinex","SOLUSD",1717374620918,4.35,162.76,162.7,10.5979]
["bitfinex","SOLUSD",1717374622801,4.35,162.78,162.73,10.501]
["bitfinex","SOLUSD",1717374623120,2.2725,162.81,162.74,10.8895]
["bitfinex","SOLUSD",1717374623286,4.35,162.79,162.74,6.5395]
["bitfinex","SOLUSD",1717374623705,2.2725,162.82,162.74,6.5395]
["bitfinex","SOLUSD",1717374624297,4.35,162.79,162.74,6.5395]
["bitfinex","SOLUSD",1717374625820,4.35,162.78,162.74,6.5395]
["bitfinex","SOLUSD",1717374627102,4.35,162.77,162.73,6.151]
["bitfinex","SOLUSD",1717374627603,4.35,162.77,162.7,6.4131]
["bitfinex","SOLUSD",1717374627822,4.35,162.76,162.7,6.4131]
["bitfinex","SOLUSD",1717374628004,2.2731,162.78,162.7,6.4131]
["bitfinex","SOLUSD",1717374628320,4.35,162.74,162.71,6.151]
["bitfinex","SOLUSD",1717374629631,4.35,162.74,162.7,6.4131]
["bitfinex","SOLUSD",1717374629802,4.35,162.74,162.71,6.151]
["bitfinex","SOLUSD",1717374629999,2.2733,162.76,162.71,6.151]
["bitfinex","SOLUSD",1717374630192,4.35,162.73,162.71,6.151]
["bitfinex","SOLUSD",1717374630424,4.35,162.73,162.66,6.4769]
["bitfinex","SOLUSD",1717374630604,4.35,162.73,162.68,6.151]
["bitfinex","SOLUSD",1717374631012,2.2732,162.76,162.68,6.151]
["bitfinex","SOLUSD",1717374631316,4.35,162.74,162.69,6.3787]
["bitfinex","SOLUSD",1717374631911,2.2732,162.77,162.69,6.3787]
["bitfinex","SOLUSD",1717374632109,4.35,162.74,162.68,12.7849]
["bitfinex","SOLUSD",1717374632305,2.273,162.78,162.68,12.7849]
["bitfinex","SOLUSD",1717374632504,2.273,162.78,162.7,4.35]
["bitfinex","SOLUSD",1717374632795,17.4,162.8,162.67,0.34]
["bitfinex","SOLUSD",1717374632796,4.35,162.77,162.72,6.151]
["bitfinex","SOLUSD",1717374633012,4.35,162.77,162.73,12.7849]
["bitfinex","SOLUSD",1717374633211,2.2728,162.8,162.73,12.7849]
["bitfinex","SOLUSD",1717374633512,4.35,162.77,162.73,12.7849]
["bitfinex","SOLUSD",1717374633724,2.2728,162.8,162.73,12.7849]
["bitfinex","SOLUSD",1717374633896,4.35,162.77,162.73,12.7849]
["bitfinex","SOLUSD",1717374635221,4.35,162.77,162.73,6.6339]
["bitfinex","SOLUSD",1717374636117,4.35,162.76,162.73,6.6339]
["bitfinex","SOLUSD",1717374636800,4.35,162.76,162.69,6.6636]
["bitfinex","SOLUSD",1717374637020,4.35,162.8,162.69,6.6636]
["bitfinex","SOLUSD",1717374637332,4.35,162.73,162.69,6.6636]
["bitfinex","SOLUSD",1717374638320,4.35,162.73,162.7,6.147]
["bitfinex","SOLUSD",1717374638637,4.35,162.73,162.69,6.6636]
["bitfinex","SOLUSD",1717374639631,4.35,162.73,162.7,6.147]
["bitfinex","SOLUSD",1717374640405,2.2733,162.76,162.69,6.6636]
["bitfinex","SOLUSD",1717374640611,4.35,162.73,162.7,6.147]
["bitfinex","SOLUSD",1717374644109,4.35,162.73,162.65,24.56366097]
["bitfinex","SOLUSD",1717374644319,4.35,162.71,162.66,17.0792]
["bitfinex","SOLUSD",1717374644520,4.35,162.71,162.66,12.7292]
["bitfinex","SOLUSD",1717374644718,4.35,162.71,162.66,17.0792]
["bitfinex","SOLUSD",1717374645108,4.35,162.71,162.66,12.7292]
["bitfinex","SOLUSD",1717374645310,4.35,162.71,162.66,21.95726097]
["bitfinex","SOLUSD",1717374645713,6.6264,162.78,162.66,26.30726097]
["bitfinex","SOLUSD",1717374645714,2.2734,162.75,162.66,26.30726097]
["bitfinex","SOLUSD",1717374646028,4.35,162.71,162.67,12.7292]
["bitfinex","SOLUSD",1717374646210,4.35,162.72,162.67,17.0792]
["bitfinex","SOLUSD",1717374646635,2.2733,162.76,162.68,6.1588]
["bitfinex","SOLUSD",1717374646837,4.35,162.72,162.68,6.1588]
["bitfinex","SOLUSD",1717374648927,4.35,162.71,162.67,6.147]
["bitfinex","SOLUSD",1717374649233,0.17,162.77,162.67,6.147]
["bitfinex","SOLUSD",1717374649234,4.35,162.7,162.67,6.147]
["bitfinex","SOLUSD",1717374650730,4.35,162.71,162.67,6.147]
["bitfinex","SOLUSD",1717374651341,2.2737,162.73,162.64,9.39806097]
["bitfinex","SOLUSD",1717374651631,4.35,162.69,162.64,15.50086097]
["bitfinex","SOLUSD",1717374651828,4.35,162.69,162.65,6.147]
["bitfinex","SOLUSD",1717374657934,4.35,162.67,162.64,9.22966926]
["bitfinex","SOLUSD",1717374658140,4.35,162.67,162.63,9.22966926]
["bitfinex","SOLUSD",1717374658321,14.938,162.72,162.62,9.22966926]
["bitfinex","SOLUSD",1717374658634,4.35,162.66,162.62,9.22966926]
["bitfinex","SOLUSD",1717374658838,4.35,162.66,162.62,6.147]
["bitfinex","SOLUSD",1717374659141,4.35,162.65,162.62,6.147]
["bitfinex","SOLUSD",1717374659343,4.35,162.64,162.62,6.147]
["bitfinex","SOLUSD",1717374659918,4.35,162.64,162.6,6.147]
["bitfinex","SOLUSD",1717374660625,4.35,162.63,162.59,9.23191165]
["bitfinex","SOLUSD",1717374661040,4.35,162.62,162.59,9.23191165]
["bitfinex","SOLUSD",1717374661834,4.35,162.62,162.58,15.37891165]
["bitfinex","SOLUSD",1717374662045,4.35,162.61,162.58,9.23191165]
["bitfinex","SOLUSD",1717374662348,4.35,162.6,162.55,13.58191165]
["bitfinex","SOLUSD",1717374662735,4.35,162.6,162.55,9.23191165]
["bitfinex","SOLUSD",1717374662921,4.35,162.6,162.54,9.23191165]
["bitfinex","SOLUSD",1717374663131,4.35,162.64,162.54,9.23191165]
["bitfinex","SOLUSD",1717374663132,4.35,162.57,162.54,9.23191165]
["bitfinex","SOLUSD",1717374663323,4.35,162.57,162.51,9.23191165]
["bitfinex","SOLUSD",1717374663531,4.35,162.57,162.51,15.37891165]
["bitfinex","SOLUSD",1717374663729,2.2755,162.6,162.51,6.147]
["bitfinex","SOLUSD",1717374663929,2.2754,162.61,162.51,6.147]
["bitfinex","SOLUSD",1717374664464,4.35,162.56,162.51,10.497]
["bitfinex","SOLUSD",1717374665056,4.35,162.56,162.51,6.147]
["bitfinex","SOLUSD",1717374665744,6.0403,162.6,162.51,6.147]
["bitfinex","SOLUSD",1717374666051,4.35,162.54,162.5,9.6611696]
["bitfinex","SOLUSD",1717374666253,4.35,162.53,162.5,9.6611696]
["bitfinex","SOLUSD",1717374667041,4.35,162.52,162.5,9.6611696]
["bitfinex","SOLUSD",1717374667230,6.6261,162.56,162.5,9.6611696]
["bitfinex","SOLUSD",1717374667231,4.35,162.51,162.5,9.6611696]
["bitfinex","SOLUSD",1717374668350,2.2763,162.54,162.5,9.6611696]
["bitfinex","SOLUSD",1717374668547,4.35,162.51,162.5,9.6611696]
["bitfinex","SOLUSD",1717374670346,15.0027,162.58,162.5,9.6611696]
["bitfinex","SOLUSD",1717374670347,21.043,162.58,162.5,9.6611696]
["bitfinex","SOLUSD",1717374670551,4.35,162.54,162.5,9.6611696]
["bitfinex","SOLUSD",1717374671135,4.35,162.53,162.5,9.6611696]
["bitfinex","SOLUSD",1717374671560,2.276,162.56,162.5,15.8149696]
["bitfinex","SOLUSD",1717374671865,4.35,162.54,162.5,9.6611696]
["bitfinex","SOLUSD",1717374672046,4.35,162.53,162.5,9.6611696]
["bitfinex","SOLUSD",1717374672440,4.35,162.53,162.5,0.7985576]
["bitfinex","SOLUSD",1717374674133,4.35,162.52,162.5,0.7985576]
["bitfinex","SOLUSD",1717374674546,4.35,162.56,162.5,0.7985576]
["bitfinex","SOLUSD",1717374674855,4.35,162.54,162.5,0.7985576]
["bitfinex","SOLUSD",1717374675235,4.35,162.55,162.5,0.7985576]
["bitfinex","SOLUSD",1717374675756,4.35,162.54,162.5,0.7985576]
["bitfinex","SOLUSD",1717374676132,4.35,162.54,162.51,6.2609]
["bitfinex","SOLUSD",1717374676344,4.35,162.55,162.51,6.2609]
["bitfinex","SOLUSD",1717374676663,4.35,162.56,162.51,6.2609]
["bitfinex","SOLUSD",1717374677245,2.2758,162.58,162.51,6.2609]
["bitfinex","SOLUSD",1717374677453,4.35,162.56,162.51,6.2609]
["bitfinex","SOLUSD",1717374680075,4.35,162.54,162.51,6.2609]
["bitfinex","SOLUSD",1717374680394,4.35,162.53,162.5,0.7985576]
["bitfinex","SOLUSD",1717374680551,2.2759,162.57,162.5,0.7985576]
["bitfinex","SOLUSD",1717374680751,4.35,162.54,162.5,0.7985576]
["bitfinex","SOLUSD",1717374685760,4.35,162.54,162.5,6.9455576]
["bitfinex","SOLUSD",1717374688372,4.35,162.54,162.5,0.7985576]
["bitfinex","SOLUSD",1717374689657,4.35,162.53,162.5,0.7985576]
["bitfinex","SOLUSD",1717374689976,2.2761,162.56,162.5,0.7985576]
["bitfinex","SOLUSD",1717374690188,4.35,162.53,162.5,0.7985576]
["bitfinex","SOLUSD",1717374692365,2.2757,162.59,162.5,11.5565576]
["bitfinex","SOLUSD",1717374692569,2.2755,162.6,162.5,11.5565576]
["bitfinex","SOLUSD",1717374692775,2.2755,162.6,162.51,4.35]
["bitfinex","SOLUSD",1717374692776,4.35,162.57,162.51,4.35]
["bitfinex","SOLUSD",1717374693672,4.35,162.56,162.5,7.2065576]
["bitfinex","SOLUSD",1717374693877,4.35,162.56,162.51,10.7143]
["bitfinex","SOLUSD",1717374694080,4.35,162.55,162.51,6.3643]
["bitfinex","SOLUSD",1717374694588,2.2762,162.56,162.5,0.7985576]
["bitfinex","SOLUSD",1717374694767,4.35,162.53,162.5,0.7985576]
["bitfinex","SOLUSD",1717374695081,4.35,162.52,162.5,0.7985576]
["bitfinex","SOLUSD",1717374697589,19.6761,162.56,162.5,0.7985576]
["bitfinex","SOLUSD",1717374697963,4.35,162.53,162.5,0.7985576]
["bitfinex","SOLUSD",1717374698867,2.2761,162.56,162.5,0.7985576]
["bitfinex","SOLUSD",1717374699075,4.35,162.54,162.5,7.3689576]
["bitfinex","SOLUSD",1717374700568,4.35,162.52,162.5,0.7985576]
["bitfinex","SOLUSD",1717374700895,4.35,162.53,162.5,0.7985576]
["bitfinex","SOLUSD",1717374702987,2.2762,162.55,162.5,0.7985576]
["bitfinex","SOLUSD",1717374703287,4.35,162.53,162.5,0.7985576]
["bitfinex","SOLUSD",1717374704871,2.2762,162.55,162.5,0.7985576]
["bitfinex","SOLUSD",1717374705070,4.35,162.53,162.5,0.7985576]
["bitfinex","SOLUSD",1717374706008,2.2761,162.56,162.5,0.7985576]
["bitfinex","SOLUSD",1717374706384,4.35,162.53,162.5,0.7985576]
["bitfinex","SOLUSD",1717374706581,4.551,162.6,162.5,0.7985576]
["bitfinex","SOLUSD",1717374706771,4.35,162.53,162.5,0.7985576]
["bitfinex","SOLUSD",1717374709474,4.35,162.53,162.5,10.03668886]
["bitfinex","SOLUSD",1717374710191,4.35,162.53,162.5,0.7985576]
["bitfinex","SOLUSD",1717374710975,4.35,162.52,162.5,0.7985576]
["bitfinex","SOLUSD",1717374711385,4.35,162.52,162.5,10.03668886]
["bitfinex","SOLUSD",1717374712694,2.2761,162.56,162.5,10.03668886]
["bitfinex","SOLUSD",1717374712993,4.35,162.53,162.5,10.03668886]
["bitfinex","SOLUSD",1717374713391,4.35,162.53,162.5,0.7985576]
["bitfinex","SOLUSD",1717374713580,4.35,162.53,162.5,10.03668886]
["bitfinex","SOLUSD",1717374716389,4.69,162.59,162.5,10.03668886]
["bitfinex","SOLUSD",1717374716390,4.35,162.52,162.5,10.03668886]
["bitfinex","SOLUSD",1717374716702,2.2762,162.55,162.5,0.7985576]
["bitfinex","SOLUSD",1717374716881,4.52,162.59,162.5,7.0954576]
["bitfinex","SOLUSD",1717374717080,2.2758,162.58,162.5,7.0954576]
["bitfinex","SOLUSD",1717374717301,4.35,162.55,162.51,6.2969]
["bitfinex","SOLUSD",1717374717503,4.35,162.54,162.51,6.2969]
["bitfinex","SOLUSD",1717374719180,4.35,162.54,162.5,10.03668886]
["bitfinex","SOLUSD",1717374719683,4.35,162.54,162.5,16.23108886]
["bitfinex","SOLUSD",1717374720391,2.2759,162.57,162.51,6.3457]
["bitfinex","SOLUSD",1717374720593,4.35,162.55,162.51,6.3457]
["bitfinex","SOLUSD",1717374722009,2.2758,162.58,162.51,6.3457]
["bitfinex","SOLUSD",1717374722214,4.35,162.55,162.51,6.3457]
["bitfinex","SOLUSD",1717374722823,2.2757,162.59,162.52,9.23813126]
["bitfinex","SOLUSD",1717374723185,4.35,162.57,162.53,6.4495]
["bitfinex","SOLUSD",1717374724584,4.35,162.57,162.54,6.4748]
["bitfinex","SOLUSD",1717374724782,4.35,162.58,162.54,6.4748]
["bitfinex","SOLUSD",1717374724997,4.35,162.59,162.54,6.4748]
["bitfinex","SOLUSD",1717374725403,4.35,162.59,162.53,4.35]
["bitfinex","SOLUSD",1717374725594,4.35,162.58,162.54,6.5388]
["bitfinex","SOLUSD",1717374726792,2.2756,162.59,162.54,6.5388]
["bitfinex","SOLUSD",1717374726994,4.35,162.57,162.54,6.5388]
["bitfinex","SOLUSD",1717374728197,4.35,162.56,162.53,9.23768207]
["bitfinex","SOLUSD",1717374728398,4.35,162.55,162.52,9.23768207]
["bitfinex","SOLUSD",1717374728802,4.35,162.54,162.52,9.23768207]
["bitfinex","SOLUSD",1717374729795,2.2761,162.56,162.52,9.23768207]
["bitfinex","SOLUSD",1717374730010,4.35,162.53,162.52,9.23768207]
["bitfinex","SOLUSD",1717374730214,4.35,162.54,162.52,9.23768207]
["bitfinex","SOLUSD",1717374730721,4.35,162.54,162.51,9.23768207]
["bitfinex","SOLUSD",1717374731794,4.35,162.53,162.51,9.23768207]
["bitfinex","SOLUSD",1717374732413,4.35,162.53,162.5,10.03623967]
["bitfinex","SOLUSD",1717374732611,2.2761,162.56,162.5,10.03623967]
["bitfinex","SOLUSD",1717374732913,4.35,162.53,162.5,10.03623967]
["bitfinex","SOLUSD",1717374733614,4.35,162.53,162.51,9.23768207]
["bitfinex","SOLUSD",1717374733923,4.35,162.56,162.5,5.1485576]
["bitfinex","SOLUSD",1717374734110,4.35,162.56,162.54,9.23634862]
["bitfinex","SOLUSD",1717374734295,4.35,162.56,162.53,9.23634862]
["bitfinex","SOLUSD",1717374735623,2.2758,162.58,162.53,9.23634862]
["bitfinex","SOLUSD",1717374735832,4.35,162.55,162.53,9.23634862]
["bitfinex","SOLUSD",1717374736199,4.35,162.54,162.53,9.23634862]
["bitfinex","SOLUSD",1717374736513,4.35,162.54,162.51,9.23634862]
["bitfinex","SOLUSD",1717374736716,4.35,162.54,162.51,9.23775192]
["bitfinex","SOLUSD",1717374737924,4.35,162.54,162.52,9.23775192]
["bitfinex","SOLUSD",1717374738124,4.35,162.54,162.51,9.23775192]
["bitfinex","SOLUSD",1717374738427,2.2761,162.56,162.51,9.23775192]
["bitfinex","SOLUSD",1717374738636,4.35,162.54,162.51,9.23775192]
["bitfinex","SOLUSD",1717374738995,4.35,162.54,162.5,10.03630952]
["bitfinex","SOLUSD",1717374739202,4.35,162.54,162.51,9.23775192]
["bitfinex","SOLUSD",1717374741799,4.35,162.52,162.5,0.7985576]
["bitfinex","SOLUSD",1717374745131,19.6761,162.56,162.5,0.7985576]
["bitfinex","SOLUSD",1717374745425,4.35,162.53,162.5,0.7985576]
["bitfinex","SOLUSD",1717374745924,2.2761,162.56,162.5,0.7985576]
["bitfinex","SOLUSD",1717374746141,4.35,162.54,162.5,0.7985576]
["bitfinex","SOLUSD",1717374746436,4.35,162.53,162.5,0.7985576]
["bitfinex","SOLUSD",1717374747500,4.35,162.51,162.5,0.7985576]
["bitfinex","SOLUSD",1717374747698,2.2766,162.53,162.5,0.7985576]
["bitfinex","SOLUSD",1717374747898,4.35,162.51,162.5,0.7985576]
["bitfinex","SOLUSD",1717374748310,6.6267,162.51,162.5,0.7985576]
["bitfinex","SOLUSD",1717374749302,6.7967,162.51,162.5,0.7985576]
["bitfinex","SOLUSD",1717374750405,4.5539,162.5,162.41,9.24094073]
["bitfinex","SOLUSD",1717374750607,4.35,162.42,162.41,9.24094073]
["bitfinex","SOLUSD",1717374750837,4.35,162.42,162.35,6.4166]
["bitfinex","SOLUSD",1717374750838,4.35,162.42,162.4,9.24094073]
["bitfinex","SOLUSD",1717374751126,2.2777,162.44,162.39,9.24094073]
["bitfinex","SOLUSD",1717374751127,4.35,162.41,162.39,9.24094073]
["bitfinex","SOLUSD",1717374751722,2.2776,162.45,162.38,9.24094073]
["bitfinex","SOLUSD",1717374751912,4.35,162.41,162.38,9.24094073]
["bitfinex","SOLUSD",1717374752729,4.35,162.41,162.37,15.38794073]
["bitfinex","SOLUSD",1717374753415,4.35,162.41,162.37,9.24094073]
["bitfinex","SOLUSD",1717374753817,4.35,162.41,162.35,15.65754073]
["bitfinex","SOLUSD",1717374754327,4.35,162.42,162.35,15.65754073]
["bitfinex","SOLUSD",1717374754717,20.4905,162.52,162.39,4.35]
["bitfinex","SOLUSD",1717374755011,4.35,162.45,162.39,4.35]
["bitfinex","SOLUSD",1717374755214,2.2773,162.47,162.39,4.35]
["bitfinex","SOLUSD",1717374755413,4.35,162.45,162.39,4.35]
["bitfinex","SOLUSD",1717374756219,4.35,162.45,162.4,4.35]
["bitfinex","SOLUSD",1717374756427,17.4,162.56,162.42,4.35]
["bitfinex","SOLUSD",1717374756428,6.2886,162.51,162.42,4.35]
["bitfinex","SOLUSD",1717374757017,4.35,162.47,162.42,4.35]
["bitfinex","SOLUSD",1717374757736,4.35,162.47,162.43,6.0028]
["bitfinex","SOLUSD",1717374757939,2.2769,162.5,162.43,6.0028]
["bitfinex","SOLUSD",1717374758129,4.35,162.47,162.43,6.0028]
["bitfinex","SOLUSD",1717374759239,4.35,162.48,162.39,6.0028]
["bitfinex","SOLUSD",1717374759441,4.35,162.43,162.39,6.0028]
["bitfinex","SOLUSD",1717374759939,4.35,162.42,162.39,12.1498]
["bitfinex","SOLUSD",1717374760126,4.35,162.42,162.37,10.3528]
["bitfinex","SOLUSD",1717374760329,4.35,162.43,162.37,10.3528]
["bitfinex","SOLUSD",1717374761011,4.35,162.43,162.38,6.147]
["bitfinex","SOLUSD",1717374761512,4.35,162.43,162.37,10.3528]
["bitfinex","SOLUSD",1717374761513,4.35,162.42,162.37,10.3528]
["bitfinex","SOLUSD",1717374761736,4.35,162.42,162.37,6.0028]
["bitfinex","SOLUSD",1717374762440,2.2775,162.46,162.38,6.147]
["bitfinex","SOLUSD",1717374762623,4.35,162.42,162.38,6.147]
["bitfinex","SOLUSD",1717374763434,4.35,162.41,162.37,6.0028]
["bitfinex","SOLUSD",1717374764334,4.35,162.41,162.38,6.147]
["bitfinex","SOLUSD",1717374764526,2.2775,162.46,162.38,6.6356]
["bitfinex","SOLUSD",1717374764839,2.2779,162.43,162.34,0.7985576]
["bitfinex","SOLUSD",1717374765023,4.35,162.4,162.34,5.1485576]
["bitfinex","SOLUSD",1717374766037,2.2779,162.43,162.34,0.7985576]
["bitfinex","SOLUSD",1717374766254,4.35,162.41,162.36,4.35]
["bitfinex","SOLUSD",1717374767242,4.35,162.41,162.34,0.7985576]
["bitfinex","SOLUSD",1717374767545,4.35,162.41,162.35,4.35]
["bitfinex","SOLUSD",1717374769327,4.35,162.41,162.34,0.7985576]
["bitfinex","SOLUSD",1717374769534,4.35,162.4,162.34,0.7985576]
["bitfinex","SOLUSD",1717374769845,4.35,162.4,162.35,4.35]
["bitfinex","SOLUSD",1717374770929,4.35,162.4,162.34,0.7985576]
["bitfinex","SOLUSD",1717374771225,4.35,162.4,162.35,4.35]
["bitfinex","SOLUSD",1717374772549,2.2779,162.43,162.35,4.35]
["bitfinex","SOLUSD",1717374772751,4.35,162.4,162.35,4.35]
["bitfinex","SOLUSD",1717374772948,4.35,162.4,162.34,0.7985576]
["bitfinex","SOLUSD",1717374773251,4.35,162.4,162.35,4.35]
["bitfinex","SOLUSD",1717374774149,4.35,162.4,162.34,0.7985576]
["bitfinex","SOLUSD",1717374774350,4.35,162.4,162.34,11.2955576]
["bitfinex","SOLUSD",1717374776443,4.35,162.39,162.34,0.7985576]
["bitfinex","SOLUSD",1717374776648,8.8531,162.42,162.34,6.9455576]
["bitfinex","SOLUSD",1717374776851,4.35,162.39,162.34,11.2955576]
["bitfinex","SOLUSD",1717374777055,4.35,162.4,162.34,11.2955576]
["bitfinex","SOLUSD",1717374778558,4.35,162.4,162.34,0.7985576]
["bitfinex","SOLUSD",1717374778759,4.35,162.4,162.34,11.2955576]
["bitfinex","SOLUSD",1717374779656,6.5751,162.42,162.34,11.2955576]
["bitfinex","SOLUSD",1717374779961,4.35,162.4,162.35,4.35]
["bitfinex","SOLUSD",1717374780542,6.1486,162.46,162.35,4.35]
["bitfinex","SOLUSD",1717374780743,4.35,162.4,162.35,4.35]
["bitfinex","SOLUSD",1717374781275,4.35,162.41,162.36,4.35]
["bitfinex","SOLUSD",1717374781441,6.1486,162.46,162.37,6.0931]
["bitfinex","SOLUSD",1717374781757,6.1486,162.46,162.38,4.35]
["bitfinex","SOLUSD",1717374781758,4.35,162.44,162.38,4.35]
["bitfinex","SOLUSD",1717374782855,2.2773,162.47,162.4,4.35]
["bitfinex","SOLUSD",1717374783068,4.35,162.46,162.4,4.35]
["bitfinex","SOLUSD",1717374783279,4.35,162.45,162.4,4.35]
["bitfinex","SOLUSD",1717374784642,2.277,162.5,162.43,4.35]
["bitfinex","SOLUSD",1717374784839,4.35,162.48,162.43,4.35]
["bitfinex","SOLUSD",1717374785403,6.0859,162.53,162.43,4.35]
["bitfinex","SOLUSD",1717374785669,2.277,162.49,162.43,4.35]
["bitfinex","SOLUSD",1717374785844,2.277,162.49,162.41,0.17]
["bitfinex","SOLUSD",1717374786244,4.35,162.47,162.41,4.52]
["bitfinex","SOLUSD",1717374786768,2.2769,162.5,162.42,4.35]
["bitfinex","SOLUSD",1717374786971,6.0859,162.53,162.42,4.35]
["bitfinex","SOLUSD",1717374787167,2.2765,162.53,162.43,0.34]
["bitfinex","SOLUSD",1717374787369,4.35,162.52,162.47,4.35]
["bitfinex","SOLUSD",1717374787670,4.35,162.52,162.45,4.35]
["bitfinex","SOLUSD",1717374787671,2.2766,162.52,162.45,4.35]
["bitfinex","SOLUSD",1717374787980,4.35,162.5,162.45,10.4632]
["bitfinex","SOLUSD",1717374788147,4.35,162.51,162.45,10.4632]
["bitfinex","SOLUSD",1717374789837,4.35,162.51,162.45,6.1132]
["bitfinex","SOLUSD",1717374790044,4.35,162.48,162.43,0.17]
["bitfinex","SOLUSD",1717374790340,4.35,162.48,162.42,13.59231792]
["bitfinex","SOLUSD",1717374790543,4.35,162.48,162.42,4.35]
["bitfinex","SOLUSD",1717374791566,4.35,162.48,162.41,21.67251792]
["bitfinex","SOLUSD",1717374791947,2.2767,162.52,162.43,4.35]
["bitfinex","SOLUSD",1717374792156,2.2765,162.53,162.45,4.35]
["bitfinex","SOLUSD",1717374792464,4.35,162.5,162.45,4.35]
["bitfinex","SOLUSD",1717374792643,4.35,162.5,162.44,4.35]
["bitfinex","SOLUSD",1717374792845,4.35,162.49,162.44,4.35]
["bitfinex","SOLUSD",1717374793068,4.35,162.49,162.44,10.5755]
["bitfinex","SOLUSD",1717374793865,4.35,162.49,162.44,4.35]
["bitfinex","SOLUSD",1717374794245,9.242318,162.59,162.47,6.5169]
["bitfinex","SOLUSD",1717374794551,4.35,162.55,162.49,4.35]
["bitfinex","SOLUSD",1717374794867,2.276,162.56,162.48,6.147]
["bitfinex","SOLUSD",1717374795053,4.35,162.53,162.48,10.497]
["bitfinex","SOLUSD",1717374795253,2.276,162.56,162.48,17.0139]
["bitfinex","SOLUSD",1717374795576,4.35,162.54,162.49,10.7691]
["bitfinex","SOLUSD",1717374795954,4.35,162.53,162.48,10.497]
["bitfinex","SOLUSD",1717374797170,4.35,162.53,162.46,6.147]
["bitfinex","SOLUSD",1717374797383,4.35,162.53,162.45,15.83071116]
["bitfinex","SOLUSD",1717374797384,4.35,162.52,162.47,4.52]
["bitfinex","SOLUSD",1717374797550,4.35,162.52,162.46,4.35]
["bitfinex","SOLUSD",1717374798474,4.35,162.52,162.47,6.147]
["bitfinex","SOLUSD",1717374798975,4.35,162.52,162.46,4.35]
["bitfinex","SOLUSD",1717374799473,4.35,162.52,162.47,6.147]
["bitfinex","SOLUSD",1717374801068,4.35,162.52,162.46,4.35]
["bitfinex","SOLUSD",1717374801375,4.35,162.52,162.48,6.147]
["bitfinex","SOLUSD",1717374801551,6.6261,162.56,162.48,6.147]
["bitfinex","SOLUSD",1717374801867,4.35,162.54,162.49,4.35]
["bitfinex","SOLUSD",1717374802174,2.2757,162.59,162.5,4.35]
["bitfinex","SOLUSD",1717374802869,4.35,162.56,162.5,4.35]
["bitfinex","SOLUSD",1717374803377,2.2757,162.59,162.51,4.35]
["bitfinex","SOLUSD",1717374803564,6.0388,162.61,162.51,4.35]
["bitfinex","SOLUSD",1717374803565,4.35,162.57,162.51,4.35]
["bitfinex","SOLUSD",1717374803764,4.35,162.58,162.52,4.35]
["bitfinex","SOLUSD",1717374804290,4.35,162.57,162.48,28.7265]
["bitfinex","SOLUSD",1717374804454,4.35,162.57,162.51,4.35]
["bitfinex","SOLUSD",1717374804786,2.2756,162.59,162.51,4.35]
["bitfinex","SOLUSD",1717374804975,4.35,162.57,162.51,4.35]
["bitfinex","SOLUSD",1717374805361,6.0388,162.61,162.52,4.35]
["bitfinex","SOLUSD",1717374805362,2.2753,162.61,162.52,4.35]
["bitfinex","SOLUSD",1717374805573,4.35,162.58,162.53,10.3963]
["bitfinex","SOLUSD",1717374806151,2.2755,162.6,162.53,10.3963]
["bitfinex","SOLUSD",1717374806458,4.35,162.58,162.53,6.0463]
["bitfinex","SOLUSD",1717374807252,2.2755,162.6,162.53,6.0463]
["bitfinex","SOLUSD",1717374807453,4.35,162.58,162.53,6.0463]
["bitfinex","SOLUSD",1717374807961,2.2755,162.6,162.53,6.0463]
["bitfinex","SOLUSD",1717374808161,4.35,162.58,162.53,6.0463]
["bitfinex","SOLUSD",1717374808979,4.35,162.57,162.49,6.5258]
["bitfinex","SOLUSD",1717374809981,4.35,162.58,162.49,6.5258]
["bitfinex","SOLUSD",1717374810169,4.35,162.58,162.5,6.147]
["bitfinex","SOLUSD",1717374810348,4.35,162.58,162.51,0.34]
["bitfinex","SOLUSD",1717374811158,2.2754,162.61,162.51,0.34]
["bitfinex","SOLUSD",1717374811767,4.35,162.59,162.51,0.34]
["bitfinex","SOLUSD",1717374811963,2.2755,162.6,162.54,6.147]
["bitfinex","SOLUSD",1717374812166,4.35,162.59,162.54,6.1924]
["bitfinex","SOLUSD",1717374812363,2.2755,162.6,162.54,6.1924]
["bitfinex","SOLUSD",1717374812580,4.35,162.59,162.54,6.1924]
["bitfinex","SOLUSD",1717374812895,4.35,162.58,162.53,4.52]
["bitfinex","SOLUSD",1717374813187,4.35,162.58,162.54,6.147]
["bitfinex","SOLUSD",1717374813764,4.35,162.57,162.53,0.17]
["bitfinex","SOLUSD",1717374813985,4.35,162.57,162.51,0.17]
["bitfinex","SOLUSD",1717374814280,4.35,162.57,162.53,6.147]
["bitfinex","SOLUSD",1717374814985,2.2756,162.59,162.53,6.147]
["bitfinex","SOLUSD",1717374815194,4.35,162.58,162.53,6.147]
["bitfinex","SOLUSD",1717374815560,4.35,162.58,162.53,12.4905]
["bitfinex","SOLUSD",1717374819184,2.2753,162.61,162.53,4.35]
["bitfinex","SOLUSD",1717374819361,4.35,162.59,162.53,4.35]
["bitfinex","SOLUSD",1717374819561,4.35,162.59,162.54,4.35]
["bitfinex","SOLUSD",1717374819785,2.2752,162.62,162.54,4.35]
["bitfinex","SOLUSD",1717374819990,4.35,162.59,162.54,10.8111]
["bitfinex","SOLUSD",1717374820167,4.35,162.59,162.54,16.9581]
["bitfinex","SOLUSD",1717374820773,4.35,162.59,162.54,10.8111]
["bitfinex","SOLUSD",1717374820987,2.2754,162.61,162.54,6.4611]
["bitfinex","SOLUSD",1717374820988,4.35,162.58,162.54,6.4611]
["bitfinex","SOLUSD",1717374821166,4.35,162.58,162.54,12.6081]
["bitfinex","SOLUSD",1717374821704,2.2751,162.63,162.54,6.4611]
["bitfinex","SOLUSD",1717374821872,17.4,162.64,162.54,6.4611]
["bitfinex","SOLUSD",1717374822074,2.2752,162.62,162.54,6.4611]
["bitfinex","SOLUSD",1717374822388,4.35,162.59,162.54,6.4611]
["bitfinex","SOLUSD",1717374823085,4.5493,162.66,162.55,6.3917]
["bitfinex","SOLUSD",1717374823296,11.29188139,162.68,162.56,10.667]
["bitfinex","SOLUSD",1717374823297,15.9059,162.67,162.56,10.667]
["bitfinex","SOLUSD",1717374823504,4.35,162.62,162.57,10.9117]
["bitfinex","SOLUSD",1717374823669,15.9059,162.67,162.57,10.9117]
["bitfinex","SOLUSD",1717374823869,4.35,162.62,162.58,6.3917]
["bitfinex","SOLUSD",1717374824069,4.35,162.63,162.58,6.3917]
["bitfinex","SOLUSD",1717374824265,2.2748,162.65,162.58,6.3917]
["bitfinex","SOLUSD",1717374824482,4.35,162.62,162.58,6.3917]
["bitfinex","SOLUSD",1717374824773,4.35,162.62,162.57,0.17]
["bitfinex","SOLUSD",1717374824981,4.35,162.62,162.56,10.667]
["bitfinex","SOLUSD",1717374825395,2.2749,162.64,162.56,10.667]
["bitfinex","SOLUSD",1717374825587,4.35,162.62,162.56,10.667]
["bitfinex","SOLUSD",1717374825792,2.2749,162.64,162.56,10.667]
["bitfinex","SOLUSD",1717374825996,4.35,162.61,162.56,0.17]
["bitfinex","SOLUSD",1717374826175,4.35,162.61,162.56,17.298]
["bitfinex","SOLUSD",1717374827069,4.35,162.6,162.56,6.801]
["bitfinex","SOLUSD",1717374827270,4.35,162.6,162.57,6.147]
["bitfinex","SOLUSD",1717374827977,6.6249,162.64,162.57,6.147]
["bitfinex","SOLUSD",1717374828184,17.4,162.64,162.57,6.147]
["bitfinex","SOLUSD",1717374828390,2.2747,162.66,162.57,6.147]
["bitfinex","SOLUSD",1717374828590,4.35,162.61,162.57,6.147]
["bitfinex","SOLUSD",1717374828791,2.2748,162.65,162.57,6.147]
["bitfinex","SOLUSD",1717374829186,4.35,162.62,162.57,6.147]
["bitfinex","SOLUSD",1717374829378,4.35,162.62,162.58,6.631]
["bitfinex","SOLUSD",1717374830199,2.2748,162.65,162.59,6.147]
["bitfinex","SOLUSD",1717374830574,2.2747,162.66,162.58,10.981]
["bitfinex","SOLUSD",1717374831181,4.35,162.64,162.59,4.35]
["bitfinex","SOLUSD",1717374831379,4.35,162.64,162.59,10.9502]
["bitfinex","SOLUSD",1717374831597,4.35,162.64,162.59,17.0972]
["bitfinex","SOLUSD",1717374832097,4.35,162.64,162.59,10.9502]
["bitfinex","SOLUSD",1717374832295,2.2746,162.66,162.59,10.9502]
["bitfinex","SOLUSD",1717374832608,4.35,162.64,162.59,17.0972]
["bitfinex","SOLUSD",1717374832791,4.35,162.64,162.59,6.6002]
["bitfinex","SOLUSD",1717374833484,4.35,162.63,162.59,6.6002]
["bitfinex","SOLUSD",1717374833685,4.35,162.63,162.59,12.7472]
["bitfinex","SOLUSD",1717374833887,2.2746,162.66,162.59,12.1676]
["bitfinex","SOLUSD",1717374834080,4.35,162.64,162.6,6.0206]
["bitfinex","SOLUSD",1717374834285,2.2746,162.66,162.6,6.0206]
["bitfinex","SOLUSD",1717374834481,4.35,162.65,162.6,6.0206]
["bitfinex","SOLUSD",1717374834693,4.35,162.65,162.6,10.3706]
["bitfinex","SOLUSD",1717374835005,4.35,162.65,162.6,6.0206]
["bitfinex","SOLUSD",1717374836692,2.2745,162.67,162.59,16.5176]
["bitfinex","SOLUSD",1717374836908,4.35,162.65,162.6,10.5406]
["bitfinex","SOLUSD",1717374837294,4.35,162.66,162.61,6.0206]
["bitfinex","SOLUSD",1717374837482,2.2744,162.68,162.61,10.3706]
["bitfinex","SOLUSD",1717374837686,4.35,162.66,162.61,6.0206]
["bitfinex","SOLUSD",1717374838181,4.35,162.66,162.6,10.5406]
["bitfinex","SOLUSD",1717374838385,2.2745,162.67,162.6,10.5406]
["bitfinex","SOLUSD",1717374838590,2.2744,162.68,162.6,10.5406]
["bitfinex","SOLUSD",1717374838920,4.35,162.66,162.62,6.0206]
["bitfinex","SOLUSD",1717374842711,4.35,162.66,162.6,4.52]
["bitfinex","SOLUSD",1717374842909,4.35,162.65,162.6,4.35]
["bitfinex","SOLUSD",1717374843104,4.35,162.65,162.61,6.6525]
["bitfinex","SOLUSD",1717374843711,4.35,162.66,162.61,6.6525]
["bitfinex","SOLUSD",1717374844008,2.2744,162.68,162.61,6.6525]
["bitfinex","SOLUSD",1717374844184,17.4,162.72,162.62,6.0241]
["bitfinex","SOLUSD",1717374844503,2.2741,162.7,162.64,4.35]
["bitfinex","SOLUSD",1717374844706,4.35,162.69,162.65,6.147]
["bitfinex","SOLUSD",1717374845094,10.6167,162.74,162.65,12.7331]
["bitfinex","SOLUSD",1717374845290,4.35,162.7,162.65,12.7331]
["bitfinex","SOLUSD",1717374845523,4.35,162.7,162.65,17.0831]
["bitfinex","SOLUSD",1717374846322,4.35,162.7,162.65,12.7331]
["bitfinex","SOLUSD",1717374846886,4.35,162.7,162.66,6.6116]
["bitfinex","SOLUSD",1717374847393,4.35,162.69,162.63,10.497]
["bitfinex","SOLUSD",1717374847614,4.35,162.68,162.63,10.497]
["bitfinex","SOLUSD",1717374847919,4.35,162.68,162.65,6.147]
["bitfinex","SOLUSD",1717374849522,19.6739,162.72,162.65,6.147]
["bitfinex","SOLUSD",1717374849729,2.274,162.71,162.64,6.6116]
["bitfinex","SOLUSD",1717374850228,2.2738,162.72,162.65,6.147]
["bitfinex","SOLUSD",1717374850400,2.2738,162.72,162.64,11.1316]
["bitfinex","SOLUSD",1717374850604,4.35,162.7,162.65,0.17]
["bitfinex","SOLUSD",1717374850811,2.2738,162.72,162.66,6.6116]
["bitfinex","SOLUSD",1717374851129,4.35,162.7,162.66,12.7586]
["bitfinex","SOLUSD",1717374851599,4.35,162.69,162.66,12.7586]
["bitfinex","SOLUSD",1717374854407,4.35,162.69,162.66,6.6116]
["bitfinex","SOLUSD",1717374854593,4.35,162.69,162.66,12.7586]
["bitfinex","SOLUSD",1717374855330,4.35,162.69,162.66,6.147]
["bitfinex","SOLUSD",1717374856124,4.35,162.68,162.66,6.147]
["bitfinex","SOLUSD",1717374856618,4.35,162.68,162.64,12.4934]
["bitfinex","SOLUSD",1717374857005,2.2741,162.7,162.64,6.3464]
["bitfinex","SOLUSD",1717374857201,4.35,162.66,162.61,4.35]
["bitfinex","SOLUSD",1717374857400,4.35,162.66,162.62,6.3464]
["bitfinex","SOLUSD",1717374857713,4.35,162.67,162.63,6.147]
["bitfinex","SOLUSD",1717374858123,4.35,162.68,162.63,12.6948]
["bitfinex","SOLUSD",1717374859319,4.35,162.67,162.63,6.5478]
["bitfinex","SOLUSD",1717374860245,4.35,162.67,162.64,6.147]
["bitfinex","SOLUSD",1717374861433,4.35,162.67,162.63,6.5478]
["bitfinex","SOLUSD",1717374861601,4.35,162.67,162.6,6.147]
["bitfinex","SOLUSD",1717374861936,4.35,162.67,162.62,6.147]
["bitfinex","SOLUSD",1717374862141,17.4,162.72,162.62,12.6936]
["bitfinex","SOLUSD",1717374862431,4.35,162.66,162.62,12.6936]
["bitfinex","SOLUSD",1717374862603,4.35,162.67,162.62,12.6936]
["bitfinex","SOLUSD",1717374863338,2.444,162.71,162.62,12.6936]
["bitfinex","SOLUSD",1717374863527,4.35,162.67,162.62,12.6936]
["bitfinex","SOLUSD",1717374864634,4.35,162.66,162.62,12.6936]
["bitfinex","SOLUSD",1717374864832,0.17,162.71,162.59,0.17]
["bitfinex","SOLUSD",1717374864833,0.17,162.71,162.59,9.40100948]
["bitfinex","SOLUSD",1717374865009,4.35,162.64,162.59,10.9438]
["bitfinex","SOLUSD",1717374866799,4.35,162.64,162.59,6.5938]
["bitfinex","SOLUSD",1717374867031,4.35,162.64,162.59,6.4238]
["bitfinex","SOLUSD",1717374867215,4.35,162.64,162.6,6.147]
["bitfinex","SOLUSD",1717374869736,4.35,162.64,162.6,12.4024]
["bitfinex","SOLUSD",1717374870135,4.35,162.65,162.6,12.4024]
["bitfinex","SOLUSD",1717374872816,4.35,162.66,162.6,16.7524]
["bitfinex","SOLUSD",1717374873132,4.35,162.66,162.62,6.0342]
["bitfinex","SOLUSD",1717374878349,4.35,162.65,162.6,9.23208174]
["bitfinex","SOLUSD",1717374878550,4.35,162.64,162.6,9.23208174]
["bitfinex","SOLUSD",1717374879052,2.2748,162.65,162.58,19.67818174]
["bitfinex","SOLUSD",1717374879053,4.35,162.63,162.58,19.67818174]
["bitfinex","SOLUSD",1717374879222,4.35,162.64,162.58,19.67818174]
["bitfinex","SOLUSD",1717374879426,4.35,162.64,162.59,15.37908174]
["bitfinex","SOLUSD",1717374879845,4.35,162.64,162.59,6.147]
["bitfinex","SOLUSD",1717374880232,4.35,162.64,162.59,15.37908174]
["bitfinex","SOLUSD",1717374882324,4.35,162.64,162.59,19.72908174]
["bitfinex","SOLUSD",1717374882525,4.35,162.64,162.59,26.09798174]
["bitfinex","SOLUSD",1717374882951,4.35,162.64,162.59,16.8659]
["bitfinex","SOLUSD",1717374883143,2.2747,162.66,162.59,16.8659]
["bitfinex","SOLUSD",1717374883348,4.35,162.65,162.59,26.09798174]
["bitfinex","SOLUSD",1717374883546,4.35,162.65,162.59,26.09851886]
["bitfinex","SOLUSD",1717374883924,2.2745,162.67,162.61,6.147]
["bitfinex","SOLUSD",1717374884248,4.35,162.66,162.61,4.35]
["bitfinex","SOLUSD",1717374884651,4.35,162.67,162.62,10.8559]
["bitfinex","SOLUSD",1717374885026,4.35,162.67,162.62,6.5059]
["bitfinex","SOLUSD",1717374886545,6.6245,162.67,162.62,6.5059]
["bitfinex","SOLUSD",1717374887050,4.35,162.66,162.62,6.5059]
["bitfinex","SOLUSD",1717374887250,2.2748,162.65,162.6,13.58261886]
["bitfinex","SOLUSD",1717374887462,4.35,162.65,162.6,9.23261886]
["bitfinex","SOLUSD",1717374888147,4.35,162.65,162.61,9.23261886]
["bitfinex","SOLUSD",1717374888331,4.35,162.65,162.6,9.23261886]
["bitfinex","SOLUSD",1717374889155,4.35,162.65,162.61,6.147]
["bitfinex","SOLUSD",1717374889653,4.35,162.65,162.6,9.23261886]
["bitfinex","SOLUSD",1717374890250,4.35,162.65,162.61,9.23261886]
["bitfinex","SOLUSD",1717374890423,2.2746,162.66,162.61,9.23261886]
["bitfinex","SOLUSD",1717374890623,4.35,162.65,162.61,9.23261886]
["bitfinex","SOLUSD",1717374891020,4.35,162.65,162.61,15.37961886]
["bitfinex","SOLUSD",1717374891244,4.35,162.65,162.61,6.147]
["bitfinex","SOLUSD",1717374891450,4.35,162.65,162.61,15.37961886]
["bitfinex","SOLUSD",1717374894947,4.35,162.65,162.61,6.147]
["bitfinex","SOLUSD",1717374895326,4.35,162.65,162.61,15.37961886]
["bitfinex","SOLUSD",1717374896837,4.35,162.65,162.61,6.147]
["bitfinex","SOLUSD",1717374898355,4.35,162.65,162.61,15.37961886]
["bitfinex","SOLUSD",1717374898744,4.35,162.65,162.61,6.147]
["bitfinex","SOLUSD",1717374899047,6.6248,162.65,162.6,15.37961886]
["bitfinex","SOLUSD",1717374899241,4.35,162.64,162.6,15.37961886]
["bitfinex","SOLUSD",1717374900464,4.35,162.64,162.6,9.23261886]
["bitfinex","SOLUSD",1717374900654,4.35,162.64,162.6,15.37961886]
["bitfinex","SOLUSD",1717374901166,4.35,162.62,162.59,9.23261886]
["bitfinex","SOLUSD",1717374901662,4.35,162.62,162.6,6.147]
["bitfinex","SOLUSD",1717374901835,10.7169,162.68,162.59,9.23261886]
["bitfinex","SOLUSD",1717374901836,4.35,162.63,162.59,15.37961886]
["bitfinex","SOLUSD",1717374902447,2.2748,162.65,162.59,19.72961886]
["bitfinex","SOLUSD",1717374902645,4.35,162.65,162.6,10.497]
["bitfinex","SOLUSD",1717374903047,4.35,162.68,162.63,4.35]
["bitfinex","SOLUSD",1717374904167,2.2742,162.69,162.63,4.35]
["bitfinex","SOLUSD",1717374904367,25.8024,162.72,162.63,4.35]
["bitfinex","SOLUSD",1717374904571,2.2737,162.73,162.65,10.497]
["bitfinex","SOLUSD",1717374904776,4.35,162.71,162.65,6.147]
["bitfinex","SOLUSD",1717374905068,4.35,162.71,162.66,10.497]
["bitfinex","SOLUSD",1717374905446,4.35,162.71,162.66,19.72961886]
["bitfinex","SOLUSD",1717374905648,2.2735,162.74,162.66,19.72961886]
["bitfinex","SOLUSD",1717374905857,4.35,162.71,162.67,9.23261886]
["bitfinex","SOLUSD",1717374906247,4.35,162.71,162.66,26.14291886]
["bitfinex","SOLUSD",1717374906454,2.2735,162.74,162.66,26.14291886]
["bitfinex","SOLUSD",1717374906647,4.35,162.71,162.66,26.14291886]
["bitfinex","SOLUSD",1717374907056,2.2735,162.74,162.66,26.14291886]
["bitfinex","SOLUSD",1717374907560,4.35,162.72,162.66,26.14291886]
["bitfinex","SOLUSD",1717374907760,4.35,162.71,162.66,21.79291886]
["bitfinex","SOLUSD",1717374907957,2.2738,162.72,162.66,15.37961886]
["bitfinex","SOLUSD",1717374908141,4.35,162.7,162.66,6.147]
["bitfinex","SOLUSD",1717374909152,4.35,162.69,162.66,6.147]
["bitfinex","SOLUSD",1717374909773,4.35,162.69,162.65,6.147]
["bitfinex","SOLUSD",1717374910272,2.2738,162.72,162.64,9.23261886]
["bitfinex","SOLUSD",1717374910273,4.35,162.67,162.64,9.23261886]
["bitfinex","SOLUSD",1717374910463,4.35,162.67,162.62,15.37641886]
["bitfinex","SOLUSD",1717374910650,4.35,162.67,162.62,19.72641886]
["bitfinex","SOLUSD",1717374910852,4.35,162.67,162.63,6.147]
["bitfinex","SOLUSD",1717374911053,4.35,162.67,162.62,9.23261886]
["bitfinex","SOLUSD",1717374911470,4.35,162.67,162.61,13.58261886]
["bitfinex","SOLUSD",1717374911667,4.35,162.67,162.62,4.35]
["bitfinex","SOLUSD",1717374911867,4.35,162.67,162.62,20.23056037]
["bitfinex","SOLUSD",1717374912173,17.4,162.72,162.62,20.23056037]
["bitfinex","SOLUSD",1717374912174,4.35,162.68,162.62,20.23056037]
["bitfinex","SOLUSD",1717374913250,4.35,162.68,162.63,6.147]
["bitfinex","SOLUSD",1717374913856,4.35,162.68,162.62,15.88056037]
["bitfinex","SOLUSD",1717374914064,4.35,162.68,162.62,20.23056037]
["bitfinex","SOLUSD",1717374914267,4.35,162.68,162.63,6.147]
["bitfinex","SOLUSD",1717374915341,4.35,162.67,162.63,6.147]
["bitfinex","SOLUSD",1717374916567,17.4,162.72,162.63,6.147]
["bitfinex","SOLUSD",1717374916568,4.35,162.66,162.63,6.147]
["bitfinex","SOLUSD",1717374917551,4.35,162.67,162.63,6.147]
["bitfinex","SOLUSD",1717374919370,4.35,162.67,162.62,9.23131186]
["bitfinex","SOLUSD",1717374919554,2.2743,162.69,162.63,6.147]
["bitfinex","SOLUSD",1717374919756,2.2741,162.7,162.63,6.147]
["bitfinex","SOLUSD",1717374919973,4.35,162.68,162.62,13.58131186]
["bitfinex","SOLUSD",1717374920575,4.35,162.68,162.62,9.23131186]
["bitfinex","SOLUSD",1717374920787,4.35,162.67,162.62,9.23131186]
["bitfinex","SOLUSD",1717374920995,4.35,162.66,162.62,9.23131186]
["bitfinex","SOLUSD",1717374921455,4.35,162.66,162.61,13.58131186]
["bitfinex","SOLUSD",1717374921656,4.35,162.66,162.61,9.23131186]
["bitfinex","SOLUSD",1717374921854,4.35,162.66,162.62,6.147]
["bitfinex","SOLUSD",1717374922089,4.35,162.66,162.61,9.23131186]
["bitfinex","SOLUSD",1717374922386,2.2744,162.68,162.61,9.23131186]
["bitfinex","SOLUSD",1717374922555,2.2744,162.68,162.62,6.147]
["bitfinex","SOLUSD",1717374922556,4.35,162.66,162.62,6.147]
["bitfinex","SOLUSD",1717374922754,4.35,162.66,162.61,9.23131186]
["bitfinex","SOLUSD",1717374923365,4.35,162.66,162.61,13.58131186]
["bitfinex","SOLUSD",1717374923571,4.35,162.66,162.62,6.147]
["bitfinex","SOLUSD",1717374924170,2.2744,162.68,162.62,6.147]
["bitfinex","SOLUSD",1717374924367,11.1835,162.71,162.61,13.58131186]
["bitfinex","SOLUSD",1717374924368,4.35,162.66,162.61,13.58131186]
["bitfinex","SOLUSD",1717374924582,4.35,162.66,162.61,9.23131186]
["bitfinex","SOLUSD",1717374924776,4.35,162.66,162.62,6.147]
["bitfinex","SOLUSD",1717374925083,4.35,162.64,162.61,9.23131186]
["bitfinex","SOLUSD",1717374925587,4.35,162.64,162.59,9.23131186]
["bitfinex","SOLUSD",1717374925787,4.35,162.64,162.59,15.37831186]
["bitfinex","SOLUSD",1717374926262,4.35,162.64,162.59,15.37961536]
["bitfinex","SOLUSD",1717374927087,4.35,162.63,162.59,15.37961536]
["bitfinex","SOLUSD",1717374927476,2.2745,162.67,162.59,15.37961536]
["bitfinex","SOLUSD",1717374927690,4.35,162.63,162.59,6.147]
["bitfinex","SOLUSD",1717374927870,4.35,162.63,162.59,15.37961536]
["bitfinex","SOLUSD",1717374928075,2.2744,162.68,162.59,19.72961536]
["bitfinex","SOLUSD",1717374928283,4.35,162.65,162.6,9.23261536]
["bitfinex","SOLUSD",1717374928570,4.35,162.65,162.6,13.58261536]
["bitfinex","SOLUSD",1717374931491,4.35,162.65,162.6,9.23261536]
["bitfinex","SOLUSD",1717374931860,4.35,162.64,162.6,9.23261536]
["bitfinex","SOLUSD",1717374932066,4.35,162.63,162.6,9.23261536]
["bitfinex","SOLUSD",1717374932494,4.35,162.63,162.59,15.37961536]
["bitfinex","SOLUSD",1717374934690,4.35,162.62,162.59,15.38361536]
["bitfinex","SOLUSD",1717374938007,4.35,162.62,162.59,6.151]
["bitfinex","SOLUSD",1717374938500,4.35,162.62,162.58,6.151]
["bitfinex","SOLUSD",1717374939689,4.35,162.62,162.58,15.38361536]
["bitfinex","SOLUSD",1717374940080,4.35,162.62,162.58,6.151]
["bitfinex","SOLUSD",1717374940280,2.2747,162.66,162.58,6.151]
["bitfinex","SOLUSD",1717374940281,4.35,162.63,162.58,6.151]
["bitfinex","SOLUSD",1717374940475,4.35,162.63,162.58,10.501]
["bitfinex","SOLUSD",1717374944396,4.35,162.63,162.58,6.151]
["bitfinex","SOLUSD",1717374948790,4.35,162.59,162.56,9.23364207]
["bitfinex","SOLUSD",1717374949000,4.35,162.59,162.49,15.43079639]
["bitfinex","SOLUSD",1717374949001,4.35,162.57,162.54,9.23364207]
["bitfinex","SOLUSD",1717374949204,8.6629,162.61,162.53,9.23364207]
["bitfinex","SOLUSD",1717374949205,4.35,162.56,162.53,9.23364207]
["bitfinex","SOLUSD",1717374949585,4.35,162.56,162.52,9.23364207]
["bitfinex","SOLUSD",1717374951013,4.35,162.56,162.52,9.23599884]
["bitfinex","SOLUSD",1717374951309,4.35,162.56,162.51,9.23599884]
["bitfinex","SOLUSD",1717374951606,4.35,162.56,162.51,13.58599884]
["bitfinex","SOLUSD",1717374952108,4.35,162.56,162.52,6.151]
["bitfinex","SOLUSD",1717374952304,4.35,162.57,162.52,10.501]
["bitfinex","SOLUSD",1717374959816,2.2755,162.6,162.52,16.6743]
["bitfinex","SOLUSD",1717374960013,4.35,162.58,162.53,0.17]
["bitfinex","SOLUSD",1717374960312,4.35,162.58,162.53,4.52]
["bitfinex","SOLUSD",1717374961429,4.35,162.58,162.53,0.17]
["bitfinex","SOLUSD",1717374961594,4.35,162.58,162.51,6.321]
["bitfinex","SOLUSD",1717374961797,4.35,162.56,162.5,19.73736504]
["bitfinex","SOLUSD",1717374962200,4.35,162.56,162.5,10.501]
["bitfinex","SOLUSD",1717374962412,4.35,162.55,162.5,6.151]
["bitfinex","SOLUSD",1717374966425,2.2761,162.56,162.48,9.23670031]
["bitfinex","SOLUSD",1717374966625,4.35,162.53,162.49,6.151]
["bitfinex","SOLUSD",1717374966914,4.35,162.52,162.46,9.23670031]
["bitfinex","SOLUSD",1717374967121,4.35,162.52,162.45,9.23670031]
["bitfinex","SOLUSD",1717374967326,4.35,162.52,162.46,4.35]
["bitfinex","SOLUSD",1717374967517,4.35,162.51,162.47,6.151]
["bitfinex","SOLUSD",1717374968199,2.2762,162.55,162.47,6.151]
["bitfinex","SOLUSD",1717374968400,4.35,162.52,162.48,6.151]
["bitfinex","SOLUSD",1717374968817,4.35,162.52,162.45,9.23670031]
["bitfinex","SOLUSD",1717374969008,4.35,162.52,162.46,0.34]
["bitfinex","SOLUSD",1717374969346,4.35,162.52,162.47,4.35]
["bitfinex","SOLUSD",1717374969514,4.35,162.52,162.47,10.501]
["bitfinex","SOLUSD",1717374969829,4.35,162.52,162.45,0.34]
["bitfinex","SOLUSD",1717374970030,4.35,162.52,162.46,4.35]
["bitfinex","SOLUSD",1717374970539,4.35,162.52,162.45,0.34]
["bitfinex","SOLUSD",1717374970823,4.35,162.51,162.45,0.34]
["bitfinex","SOLUSD",1717374971022,4.35,162.51,162.46,4.35]
["bitfinex","SOLUSD",1717374971317,4.35,162.51,162.45,0.34]
["bitfinex","SOLUSD",1717374971527,4.35,162.51,162.45,4.69]
["bitfinex","SOLUSD",1717374971820,4.35,162.5,162.46,6.151]
["bitfinex","SOLUSD",1717374972428,4.35,162.5,162.45,4.69]
["bitfinex","SOLUSD",1717374973520,4.35,162.51,162.45,4.69]
["bitfinex","SOLUSD",1717374974137,4.35,162.51,162.46,6.151]
["bitfinex","SOLUSD",1717374974615,4.35,162.51,162.45,4.52]
["bitfinex","SOLUSD",1717374974810,4.35,162.5,162.45,4.52]
["bitfinex","SOLUSD",1717374975124,4.35,162.49,162.45,0.17]
["bitfinex","SOLUSD",1717374975323,4.35,162.49,162.44,4.35]
["bitfinex","SOLUSD",1717374975633,4.35,162.49,162.45,6.151]
["bitfinex","SOLUSD",1717374975943,4.35,162.48,162.43,0.17]
["bitfinex","SOLUSD",1717374976249,4.35,162.48,162.43,10.841]
["bitfinex","SOLUSD",1717374976863,4.35,162.48,162.43,0.34]
["bitfinex","SOLUSD",1717374977135,4.35,162.48,162.43,4.69]
["bitfinex","SOLUSD",1717374977441,4.35,162.48,162.43,0.17]
["bitfinex","SOLUSD",1717374977731,4.35,162.47,162.43,6.151]
["bitfinex","SOLUSD",1717374978229,4.35,162.46,162.39,9.23670031]
["bitfinex","SOLUSD",1717374978527,4.35,162.45,162.4,0.34]
["bitfinex","SOLUSD",1717374978733,4.35,162.46,162.41,0.17]
["bitfinex","SOLUSD",1717374978902,4.35,162.46,162.41,6.321]
["bitfinex","SOLUSD",1717374979107,4.35,162.46,162.42,6.151]
["bitfinex","SOLUSD",1717374979318,4.35,162.46,162.36,6.4744]
["bitfinex","SOLUSD",1717374979319,6.4004,162.45,162.36,6.4744]
["bitfinex","SOLUSD",1717374979526,4.35,162.43,162.37,4.35]
["bitfinex","SOLUSD",1717374981437,6.4004,162.45,162.36,6.151]
["bitfinex","SOLUSD",1717374981438,4.35,162.42,162.36,6.151]
["bitfinex","SOLUSD",1717374981748,4.35,162.42,162.37,0.17]
["bitfinex","SOLUSD",1717374982124,4.35,162.42,162.36,0.34]
["bitfinex","SOLUSD",1717374982426,4.35,162.42,162.37,4.35]
["bitfinex","SOLUSD",1717374983645,4.35,162.42,162.36,0.34]
["bitfinex","SOLUSD",1717374983841,4.35,162.42,162.37,4.35]
["bitfinex","SOLUSD",1717374984152,4.35,162.43,162.37,4.35]
["bitfinex","SOLUSD",1717374984823,8.678,162.45,162.38,0.17]
["bitfinex","SOLUSD",1717374984824,6.4004,162.45,162.38,0.17]
["bitfinex","SOLUSD",1717374985121,6.4004,162.45,162.36,0.34]
["bitfinex","SOLUSD",1717374985329,10.7504,162.45,162.4,4.35]
["bitfinex","SOLUSD",1717374985528,18.9003,162.48,162.36,0.34]
["bitfinex","SOLUSD",1717374985529,4.35,162.46,162.41,4.35]
["bitfinex","SOLUSD",1717374985729,4.35,162.47,162.41,4.35]
["bitfinex","SOLUSD",1717374985957,4.35,162.46,162.41,4.35]
["bitfinex","SOLUSD",1717374986332,10.4152,162.46,162.41,4.35]
["bitfinex","SOLUSD",1717374988243,4.35,162.45,162.4,4.35]
["bitfinex","SOLUSD",1717374992962,6.0652,162.46,162.35,6.8715496]
["bitfinex","SOLUSD",1717374993147,4.35,162.42,162.36,10.501]
["bitfinex","SOLUSD",1717374994329,4.35,162.42,162.37,0.17]
["bitfinex","SOLUSD",1717374995264,4.35,162.42,162.37,4.52]
["bitfinex","SOLUSD",1717374996761,4.35,162.42,162.37,4.35]
["bitfinex","SOLUSD",1717375000643,2.2776,162.45,162.37,4.35]
["bitfinex","SOLUSD",1717375000846,4.35,162.42,162.37,4.35]
["bitfinex","SOLUSD",1717375002458,4.35,162.41,162.37,6.151]
["bitfinex","SOLUSD",1717375003656,4.35,162.41,162.35,7.0415496]
["bitfinex","SOLUSD",1717375003873,4.35,162.41,162.35,11.2215496]
["bitfinex","SOLUSD",1717375004046,4.35,162.4,162.35,11.2215496]
["bitfinex","SOLUSD",1717375004465,4.35,162.39,162.35,6.8715496]
["bitfinex","SOLUSD",1717375004758,4.35,162.39,162.35,0.7205496]
["bitfinex","SOLUSD",1717375005345,4.35,162.38,162.35,0.7205496]
["bitfinex","SOLUSD",1717375006261,15.7165,162.43,162.35,0.7205496]
["bitfinex","SOLUSD",1717375006479,4.35,162.36,162.35,0.7205496]
["bitfinex","SOLUSD",1717375006647,2.2784,162.4,162.35,0.7205496]
["bitfinex","SOLUSD",1717375006844,4.35,162.37,162.35,0.7205496]
["bitfinex","SOLUSD",1717375007760,10.6512,162.36,162.35,0.7205496]
["bitfinex","SOLUSD",1717375008781,12.93,162.36,162.35,0.7205496]
["bitfinex","SOLUSD",1717375010342,10.6512,162.36,162.26,11.0101]
["bitfinex","SOLUSD",1717375010567,4.35,162.33,162.27,4.35]
["bitfinex","SOLUSD",1717375010765,4.35,162.32,162.27,4.35]
["bitfinex","SOLUSD",1717375011054,4.35,162.31,162.26,11.0101]
["bitfinex","SOLUSD",1717375011354,4.35,162.31,162.24,1.4020844]
["bitfinex","SOLUSD",1717375011557,4.35,162.31,162.26,4.35]
["bitfinex","SOLUSD",1717375013975,4.35,162.29,162.25,6.151]
["bitfinex","SOLUSD",1717375015290,4.35,162.29,162.24,0.3309964]
["bitfinex","SOLUSD",1717375015455,4.35,162.29,162.25,6.151]
["bitfinex","SOLUSD",1717375017654,4.35,162.29,162.24,4.6809964]
["bitfinex","SOLUSD",1717375017854,4.35,162.29,162.25,6.151]
["bitfinex","SOLUSD",1717375019468,15.9584,162.28,162.24,0.3309964]
["bitfinex","SOLUSD",1717375019677,4.35,162.25,162.24,0.3309964]
["bitfinex","SOLUSD",1717375019973,4.35,162.25,162.19,0.7947793]
["bitfinex","SOLUSD",1717375019974,2.2811,162.2,162.19,0.7947793]
["bitfinex","SOLUSD",1717375020766,6.6311,162.2,162.19,0.7947793]
["bitfinex","SOLUSD",1717375021172,24.0055,162.24,162.19,0.7947793]
["bitfinex","SOLUSD",1717375021385,4.35,162.2,162.19,0.7947793]
["bitfinex","SOLUSD",1717375021593,12.6808,162.2,162.19,0.7947793]
["bitfinex","SOLUSD",1717375021915,10.3997,162.2,162.19,0.7947793]
["bitfinex","SOLUSD",1717375022195,12.6808,162.2,162.19,0.7947793]
["bitfinex","SOLUSD",1717375022392,28.163,162.2,162.19,0.7947793]
["bitfinex","SOLUSD",1717375022898,28.333,162.2,162.19,0.7947793]
["bitfinex","SOLUSD",1717375023397,28.333,162.2,162.1,0.0383675]
["bitfinex","SOLUSD",1717375023398,2.2819,162.14,162.1,0.0383675]
["bitfinex","SOLUSD",1717375023574,4.35,162.13,162.1,0.0383675]
["bitfinex","SOLUSD",1717375023774,33.2775,162.2,162.1,0.0383675]
["bitfinex","SOLUSD",1717375023775,2.2815,162.17,162.1,0.0383675]
["bitfinex","SOLUSD",1717375023978,4.35,162.16,162.11,4.35]
["bitfinex","SOLUSD",1717375024198,4.35,162.16,162.1,0.0383675]
["bitfinex","SOLUSD",1717375024380,4.35,162.15,162.1,0.0383675]
["bitfinex","SOLUSD",1717375024580,21.5319,162.2,162.1,0.0383675]
["bitfinex","SOLUSD",1717375024791,4.35,162.16,162.1,0.0383675]
["bitfinex","SOLUSD",1717375025086,4.35,162.16,162.11,3.85]
["bitfinex","SOLUSD",1717375025297,8.3308,162.2,162.1,0.2083675]
["bitfinex","SOLUSD",1717375025502,4.35,162.18,162.11,0.17]
["bitfinex","SOLUSD",1717375025672,4.35,162.18,162.11,0.34]
["bitfinex","SOLUSD",1717375026298,4.35,162.15,162.11,0.17]
["bitfinex","SOLUSD",1717375026511,4.35,162.15,162.1,0.3783675]
["bitfinex","SOLUSD",1717375026982,4.35,162.15,162.1,0.2083675]
["bitfinex","SOLUSD",1717375027180,4.35,162.15,162.1,0.0383675]
["bitfinex","SOLUSD",1717375027394,2.2817,162.16,162.1,0.0383675]
["bitfinex","SOLUSD",1717375027577,4.35,162.13,162.1,0.0383675]
["bitfinex","SOLUSD",1717375028607,10.612,162.2,162.1,4.3883675]
["bitfinex","SOLUSD",1717375028903,4.35,162.16,162.11,10.6523]
["bitfinex","SOLUSD",1717375029109,2.2812,162.19,162.11,10.6523]
["bitfinex","SOLUSD",1717375029418,4.35,162.16,162.11,10.6523]
["bitfinex","SOLUSD",1717375029984,4.35,162.16,162.11,6.3023]
["bitfinex","SOLUSD",1717375030291,4.35,162.16,162.11,10.6523]
["bitfinex","SOLUSD",1717375031570,4.35,162.16,162.1,4.5583675]
["bitfinex","SOLUSD",1717375031775,4.35,162.13,162.1,0.0383675]
["bitfinex","SOLUSD",1717375031980,4.35,162.12,162.1,0.0383675]
["bitfinex","SOLUSD",1717375032182,2.2821,162.13,162.1,0.0383675]
["bitfinex","SOLUSD",1717375032388,4.35,162.11,162.1,0.0383675]
["bitfinex","SOLUSD",1717375033305,6.6324,162.11,162.1,0.0383675]
["bitfinex","SOLUSD",1717375033805,2.2824,162.11,162.1,0.0383675]
["bitfinex","SOLUSD",1717375034004,6.6324,162.11,162.1,0.0383675]
["bitfinex","SOLUSD",1717375035488,2.2824,162.11,162.1,0.0383675]
["bitfinex","SOLUSD",1717375035681,6.6324,162.11,162.1,0.0383675]
["bitfinex","SOLUSD",1717375038993,2.2824,162.11,162.1,0.0383675]
["bitfinex","SOLUSD",1717375039308,6.6324,162.11,162.1,0.0383675]
["bitfinex","SOLUSD",1717375041209,33.372,162.11,162.1,0.0383675]
["bitfinex","SOLUSD",1717375041398,33.712,162.11,162.1,0.0383675]
["bitfinex","SOLUSD",1717375041705,49.6888,162.11,162.1,0.0383675]
["bitfinex","SOLUSD",1717375042404,49.6888,162.11,162.03,0.7947793]
["bitfinex","SOLUSD",1717375042405,2.2831,162.06,162.03,0.7947793]
["bitfinex","SOLUSD",1717375042581,4.35,162.05,162.03,0.7947793]
["bitfinex","SOLUSD",1717375043001,2.2831,162.06,162.03,0.7947793]
["bitfinex","SOLUSD",1717375043201,6.6331,162.06,162.03,0.7947793]
["bitfinex","SOLUSD",1717375043515,6.6332,162.05,162.03,0.7947793]
["bitfinex","SOLUSD",1717375043696,4.35,162.05,162.03,0.7947793]
["bitfinex","SOLUSD",1717375044228,29.022,162.11,162.03,0.7947793]
["bitfinex","SOLUSD",1717375044386,4.5647,162.12,162.03,5.1447793]
["bitfinex","SOLUSD",1717375044586,4.35,162.09,162.03,0.7947793]
["bitfinex","SOLUSD",1717375044793,6.6327,162.09,162.03,5.1447793]
["bitfinex","SOLUSD",1717375045416,2.2825,162.1,162.04,4.35]
["bitfinex","SOLUSD",1717375045617,4.35,162.08,162.04,6.0105]
["bitfinex","SOLUSD",1717375045918,6.6327,162.09,162.04,6.0105]
["bitfinex","SOLUSD",1717375046106,6.6327,162.09,162.04,10.3605]
["bitfinex","SOLUSD",1717375046408,6.8461,162.14,162.03,0.7947793]
["bitfinex","SOLUSD",1717375046723,6.6324,162.11,162.04,0.17]
["bitfinex","SOLUSD",1717375046888,6.6324,162.11,162.05,4.35]
["bitfinex","SOLUSD",1717375047202,2.2825,162.1,162.05,4.35]
["bitfinex","SOLUSD",1717375047512,6.6325,162.1,162.05,6.6405]
["bitfinex","SOLUSD",1717375048309,6.2588,162.15,162.03,0.7947793]
["bitfinex","SOLUSD",1717375048490,4.35,162.05,162.03,0.7947793]
["bitfinex","SOLUSD",1717375048803,6.6333,162.05,162.03,0.7947793]
["bitfinex","SOLUSD",1717375049389,4.35,162.04,162.03,0.7947793]
["bitfinex","SOLUSD",1717375050698,6.6333,162.04,162.03,0.7947793]
["bitfinex","SOLUSD",1717375051999,2.2833,162.04,162.03,0.7947793]
["bitfinex","SOLUSD",1717375053196,2.2832,162.05,162.03,0.7947793]
["bitfinex","SOLUSD",1717375053592,4.5654,162.09,162.03,0.7947793]
["bitfinex","SOLUSD",1717375053593,2.2831,162.06,162.03,0.7947793]
["bitfinex","SOLUSD",1717375054121,2.283,162.07,162.03,0.7947793]
["bitfinex","SOLUSD",1717375054326,2.2831,162.06,162.03,0.7947793]
["bitfinex","SOLUSD",1717375055128,2.283,162.07,162.03,0.7947793]
["bitfinex","SOLUSD",1717375055422,2.2828,162.08,162.03,0.7947793]
["bitfinex","SOLUSD",1717375055648,2.2829,162.07,162.03,0.7947793]
["bitfinex","SOLUSD",1717375056128,19.7578,162.11,162.03,0.7947793]
["bitfinex","SOLUSD",1717375056358,9.128,162.14,162.03,0.7947793]
["bitfinex","SOLUSD",1717375056359,13.4095,162.14,162.03,0.7947793]
["bitfinex","SOLUSD",1717375056494,9.129,162.12,162.03,0.7947793]
["bitfinex","SOLUSD",1717375056700,2.2829,162.08,162.03,0.7947793]
["bitfinex","SOLUSD",1717375057032,9.1272,162.16,162.04,21.5436]
["bitfinex","SOLUSD",1717375057239,2.2823,162.12,162.04,21.5436]
["bitfinex","SOLUSD",1717375057396,22.3072,162.16,162.04,21.5436]
["bitfinex","SOLUSD",1717375057700,2.2823,162.12,162.04,21.5436]
["bitfinex","SOLUSD",1717375057895,2.2824,162.11,162.04,21.5436]
["bitfinex","SOLUSD",1717375058128,2.2824,162.11,162.04,27.6946]
["bitfinex","SOLUSD",1717375058332,4.564,162.14,162.04,6.0066]
["bitfinex","SOLUSD",1717375058505,2.2826,162.1,162.04,12.1576]
["bitfinex","SOLUSD",1717375058893,4.5643,162.13,162.04,6.0066]
["bitfinex","SOLUSD",1717375059124,2.2827,162.09,162.03,0.7947793]
["bitfinex","SOLUSD",1717375059297,17.7443,162.13,162.03,0.7947793]
["bitfinex","SOLUSD",1717375059298,15.976,162.12,162.03,0.7947793]
["bitfinex","SOLUSD",1717375059503,2.2829,162.08,162.03,0.7947793]
["bitfinex","SOLUSD",1717375060223,2.2823,162.12,162.04,22.7496]
["bitfinex","SOLUSD",1717375060426,2.2825,162.11,162.04,22.7496]
["bitfinex","SOLUSD",1717375060715,2.2825,162.1,162.04,22.7496]
["bitfinex","SOLUSD",1717375060918,2.2823,162.12,162.04,22.7496]
["bitfinex","SOLUSD",1717375061225,4.5637,162.15,162.04,22.7496]
["bitfinex","SOLUSD",1717375061399,2.2825,162.11,162.04,22.7496]
["bitfinex","SOLUSD",1717375062024,2.2825,162.1,162.04,22.7496]
["bitfinex","SOLUSD",1717375062327,2.2825,162.1,162.04,32.01486228]
["bitfinex","SOLUSD",1717375062820,2.2825,162.1,162.04,6.2643]
["bitfinex","SOLUSD",1717375064113,4.5642,162.13,162.03,10.06004158]
["bitfinex","SOLUSD",1717375064310,2.2826,162.1,162.04,9.26526228]
["bitfinex","SOLUSD",1717375064512,2.2826,162.1,162.03,10.06004158]
["bitfinex","SOLUSD",1717375064713,2.2826,162.1,162.04,6.151]
["bitfinex","SOLUSD",1717375064918,2.2826,162.1,162.04,15.41626228]
["bitfinex","SOLUSD",1717375065303,2.2824,162.11,162.04,15.41626228]
["bitfinex","SOLUSD",1717375065531,2.2821,162.13,162.05,9.26526228]
["bitfinex","SOLUSD",1717375065902,2.2822,162.12,162.05,9.26526228]
["bitfinex","SOLUSD",1717375066107,2.2821,162.13,162.05,9.26526228]
["bitfinex","SOLUSD",1717375066420,2.2822,162.12,162.05,9.26526228]
["bitfinex","SOLUSD",1717375067303,2.2822,162.12,162.04,9.43343828]
["bitfinex","SOLUSD",1717375067612,2.282,162.14,162.05,15.48983828]
["bitfinex","SOLUSD",1717375067821,2.282,162.14,162.06,0.34]
["bitfinex","SOLUSD",1717375068005,2.282,162.14,162.08,9.26343828]
["bitfinex","SOLUSD",1717375068204,2.2818,162.15,162.08,9.26343828]
["bitfinex","SOLUSD",1717375068515,2.282,162.14,162.09,9.26080541]
["bitfinex","SOLUSD",1717375068723,2.282,162.14,162.09,15.48720541]
["bitfinex","SOLUSD",1717375069305,2.282,162.14,162.09,6.2264]
["bitfinex","SOLUSD",1717375069541,2.282,162.14,162.08,15.79950541]
["bitfinex","SOLUSD",1717375069826,4.5628,162.18,162.08,15.79950541]
["bitfinex","SOLUSD",1717375069827,2.2818,162.15,162.09,9.26080541]
["bitfinex","SOLUSD",1717375070233,2.2818,162.15,162.08,15.79950541]
["bitfinex","SOLUSD",1717375070522,2.2819,162.14,162.08,15.79950541]
["bitfinex","SOLUSD",1717375070905,2.2819,162.14,162.08,6.5387]
["bitfinex","SOLUSD",1717375073308,2.2818,162.15,162.08,6.5387]
["bitfinex","SOLUSD",1717375078721,2.282,162.14,162.08,6.5387]
["bitfinex","SOLUSD",1717375079530,2.2821,162.13,162.08,6.5387]
["bitfinex","SOLUSD",1717375079711,4.5636,162.15,162.07,9.26080541]
["bitfinex","SOLUSD",1717375079910,2.2824,162.11,162.06,9.26080541]
["bitfinex","SOLUSD",1717375080215,2.2824,162.11,162.06,9.26175081]
["bitfinex","SOLUSD",1717375080733,4.5636,162.15,162.06,9.26175081]
["bitfinex","SOLUSD",1717375080734,2.2825,162.1,162.06,9.26175081]
["bitfinex","SOLUSD",1717375080952,6.0617,162.16,162.03,10.05653011]
["bitfinex","SOLUSD",1717375081228,2.283,162.07,162.03,10.05653011]
["bitfinex","SOLUSD",1717375081537,2.283,162.07,162.03,0.7947793]
["bitfinex","SOLUSD",1717375081728,11.4122,162.11,162.03,0.7947793]
["bitfinex","SOLUSD",1717375081729,2.2828,162.08,162.03,0.7947793]
["bitfinex","SOLUSD",1717375081974,2.2827,162.09,162.03,0.7947793]
["bitfinex","SOLUSD",1717375082111,17.7442,162.14,162.03,0.7947793]
["bitfinex","SOLUSD",1717375082112,4.5642,162.14,162.03,0.7947793]
["bitfinex","SOLUSD",1717375082455,2.2823,162.12,162.05,9.26175081]
["bitfinex","SOLUSD",1717375082615,2.2824,162.11,162.05,9.26175081]
["bitfinex","SOLUSD",1717375082807,2.2824,162.11,162.04,15.41275081]
["bitfinex","SOLUSD",1717375083433,2.2822,162.13,162.04,15.41275081]
["bitfinex","SOLUSD",1717375083751,2.2819,162.15,162.05,0.17]
["bitfinex","SOLUSD",1717375083914,2.2819,162.15,162.06,6.151]
["bitfinex","SOLUSD",1717375084417,2.2815,162.17,162.07,6.5319]
["bitfinex","SOLUSD",1717375084615,6.366,162.2,162.08,6.321]
["bitfinex","SOLUSD",1717375084840,2.2814,162.18,162.09,0.17]
["bitfinex","SOLUSD",1717375085038,2.2813,162.19,162.09,6.321]
["bitfinex","SOLUSD",1717375085213,2.2813,162.19,162.1,0.17]
["bitfinex","SOLUSD",1717375085530,4.5617,162.22,162.11,9.26175081]
["bitfinex","SOLUSD",1717375086414,4.5617,162.22,162.1,15.58275081]
["bitfinex","SOLUSD",1717375086616,2.2811,162.2,162.1,15.58275081]
["bitfinex","SOLUSD",1717375086836,2.2811,162.2,162.11,9.26175081]
["bitfinex","SOLUSD",1717375087137,2.2813,162.19,162.11,9.26175081]
["bitfinex","SOLUSD",1717375087344,2.2813,162.19,162.1,15.58275081]
["bitfinex","SOLUSD",1717375088535,4.5614,162.23,162.1,15.58275081]
["bitfinex","SOLUSD",1717375088727,2.2812,162.19,162.11,6.321]
["bitfinex","SOLUSD",1717375088920,2.2811,162.2,162.11,6.321]
["bitfinex","SOLUSD",1717375089144,2.281,162.21,162.12,0.17]
["bitfinex","SOLUSD",1717375089520,2.2811,162.2,162.12,0.17]
["bitfinex","SOLUSD",1717375090016,2.281,162.21,162.12,0.17]
["bitfinex","SOLUSD",1717375090219,2.2809,162.22,162.12,0.17]
["bitfinex","SOLUSD",1717375090538,2.281,162.21,162.13,6.5169]
["bitfinex","SOLUSD",1717375090930,2.2808,162.22,162.13,15.77865081]
["bitfinex","SOLUSD",1717375091131,2.281,162.21,162.13,15.77865081]
["bitfinex","SOLUSD",1717375091432,13.18,162.25,162.13,6.5169]
["bitfinex","SOLUSD",1717375091740,6.8435,162.2,162.11,9.26175081]
["bitfinex","SOLUSD",1717375091927,6.8439,162.19,162.1,6.151]
["bitfinex","SOLUSD",1717375092239,2.2817,162.16,162.09,6.18]
["bitfinex","SOLUSD",1717375092423,2.2815,162.18,162.09,6.18]
["bitfinex","SOLUSD",1717375092624,2.2812,162.19,162.09,12.331]
["bitfinex","SOLUSD",1717375092831,13.18,162.22,162.09,12.331]
["bitfinex","SOLUSD",1717375093027,13.18,162.15,162.04,9.26175081]
["bitfinex","SOLUSD",1717375093333,13.18,162.09,162.03,0.7947793]
["bitfinex","SOLUSD",1717375093535,2.2833,162.04,162.03,0.7947793]
["bitfinex","SOLUSD",1717375094926,8.4118,162.04,162.03,0.7947793]
["bitfinex","SOLUSD",1717375095339,29.3105,162.04,162.03,0.7947793]
["bitfinex","SOLUSD",1717375095749,2.2838,162.01,162.0,1.0]
["bitfinex","SOLUSD",1717375096046,2.2836,162.02,162.0,1.0]
["bitfinex","SOLUSD",1717375096341,13.18,162.02,162.0,1.0]
["bitfinex","SOLUSD",1717375097541,15.4636,162.02,162.0,1.0]
["bitfinex","SOLUSD",1717375097929,2.2838,162.01,162.0,1.0]
["bitfinex","SOLUSD",1717375098335,2.2845,161.96,161.92,6.6131]
["bitfinex","SOLUSD",1717375098520,0.17,162.01,161.91,6.9440964]
["bitfinex","SOLUSD",1717375098521,13.18,161.97,161.91,6.9440964]
["bitfinex","SOLUSD",1717375098725,15.4643,161.97,161.91,6.9440964]
["bitfinex","SOLUSD",1717375100350,2.2845,161.96,161.92,6.6131]
["bitfinex","SOLUSD",1717375100553,15.4643,161.97,161.92,6.6131]
["bitfinex","SOLUSD",1717375100772,15.4643,161.97,161.91,6.8852964]
["bitfinex","SOLUSD",1717375100944,13.18,161.97,161.91,6.8852964]
["bitfinex","SOLUSD",1717375101452,20.644596,162.04,161.91,6.8852964]
["bitfinex","SOLUSD",1717375101453,2.2839,162.01,161.91,6.8852964]
["bitfinex","SOLUSD",1717375101751,13.18,162.0,161.92,0.34]
["bitfinex","SOLUSD",1717375102125,6.944096,162.04,161.92,0.34]
["bitfinex","SOLUSD",1717375102326,15.4638,162.01,161.92,0.34]
["bitfinex","SOLUSD",1717375103431,2.284,162.0,161.92,6.321]
["bitfinex","SOLUSD",1717375103637,2.284,162.0,161.92,6.151]
["bitfinex","SOLUSD",1717375103845,2.2841,161.99,161.92,6.151]
["bitfinex","SOLUSD",1717375104246,2.2839,162.0,161.91,6.8852964]
["bitfinex","SOLUSD",1717375104467,2.2839,162.0,161.91,13.0362964]
["bitfinex","SOLUSD",1717375104830,2.2837,162.02,161.91,6.8852964]
["bitfinex","SOLUSD",1717375105038,15.4637,162.02,161.92,0.34]
["bitfinex","SOLUSD",1717375105347,2.2838,162.01,161.92,0.34]
["bitfinex","SOLUSD",1717375105552,2.2838,162.01,161.92,6.491]
["bitfinex","SOLUSD",1717375106461,2.2838,162.01,161.92,0.34]
["bitfinex","SOLUSD",1717375106759,13.18,162.02,161.92,6.491]
["bitfinex","SOLUSD",1717375106945,9.227396,162.04,161.92,121.771]
["bitfinex","SOLUSD",1717375107154,2.2833,162.04,161.92,121.771]
["bitfinex","SOLUSD",1717375107330,2.2835,162.03,161.92,121.771]
["bitfinex","SOLUSD",1717375108159,2.2836,162.02,161.92,121.771]
["bitfinex","SOLUSD",1717375108673,15.4635,162.03,161.92,121.771]
["bitfinex","SOLUSD",1717375111063,2.2835,162.03,161.92,121.771]
["bitfinex","SOLUSD",1717375111751,4.5654,162.09,161.97,6.151]
["bitfinex","SOLUSD",1717375111943,13.18,162.07,161.98,0.17]
["bitfinex","SOLUSD",1717375112148,2.2831,162.06,161.98,0.34]
["bitfinex","SOLUSD",1717375112338,2.2829,162.07,161.98,0.34]
["bitfinex","SOLUSD",1717375112937,13.18,162.08,161.98,0.34]
["bitfinex","SOLUSD",1717375113245,2.283,162.07,161.98,0.34]
["bitfinex","SOLUSD",1717375113466,15.4628,162.08,161.98,0.34]
["bitfinex","SOLUSD",1717375114640,2.283,162.07,161.98,0.34]
["bitfinex","SOLUSD",1717375114841,2.2831,162.06,161.98,0.17]
["bitfinex","SOLUSD",1717375115252,2.2829,162.07,161.98,0.17]
["bitfinex","SOLUSD",1717375116162,2.2829,162.07,161.98,0.34]
["bitfinex","SOLUSD",1717375116956,13.18,162.08,161.98,115.62]
["bitfinex","SOLUSD",1717375117168,13.18,162.11,161.99,61.431]
["bitfinex","SOLUSD",1717375117460,13.18,162.11,162.02,6.151]
["bitfinex","SOLUSD",1717375117765,13.18,162.11,162.03,0.17]
["bitfinex","SOLUSD",1717375117941,2.2825,162.1,162.03,0.17]
["bitfinex","SOLUSD",1717375118547,2.2826,162.09,162.03,0.17]
["bitfinex","SOLUSD",1717375119169,2.2828,162.08,162.03,0.17]
["bitfinex","SOLUSD",1717375119374,2.2828,162.08,162.04,6.4359]
["bitfinex","SOLUSD",1717375119952,2.2829,162.07,162.04,6.4359]
["bitfinex","SOLUSD",1717375120667,2.2828,162.08,162.04,6.4359]
["bitfinex","SOLUSD",1717375120972,2.2828,162.08,162.02,6.151]
["bitfinex","SOLUSD",1717375121274,2.2827,162.09,162.02,6.151]
["bitfinex","SOLUSD",1717375121644,2.2825,162.1,162.02,6.151]
["bitfinex","SOLUSD",1717375122050,2.2827,162.09,162.02,6.151]
["bitfinex","SOLUSD",1717375122666,6.8451,162.16,162.04,6.151]
["bitfinex","SOLUSD",1717375122972,2.2823,162.12,162.04,6.151]
["bitfinex","SOLUSD",1717375123166,2.2824,162.11,162.04,6.151]
["bitfinex","SOLUSD",1717375125884,2.2823,162.12,162.04,6.151]
["bitfinex","SOLUSD",1717375126459,265.5817,162.25,162.06,6.151]
["bitfinex","SOLUSD",1717375126780,265.5817,162.25,162.07,0.34]
["bitfinex","SOLUSD",1717375126781,2.282,162.14,162.07,0.34]
["bitfinex","SOLUSD",1717375126950,2.2818,162.15,162.07,0.34]
["bitfinex","SOLUSD",1717375127154,4.5629,162.18,162.07,0.34]
["bitfinex","SOLUSD",1717375127155,13.18,162.17,162.07,0.34]
["bitfinex","SOLUSD",1717375127372,2.2821,162.13,162.07,0.17]
["bitfinex","SOLUSD",1717375127675,13.18,162.17,161.99,6.0563]
["bitfinex","SOLUSD",1717375127676,13.18,162.08,161.99,6.0563]
["bitfinex","SOLUSD",1717375128053,2.2833,162.05,161.99,6.0563]
["bitfinex","SOLUSD",1717375128358,2.2833,162.05,161.97,16.0977]
["bitfinex","SOLUSD",1717375128359,2.2832,162.05,161.98,6.0563]
["bitfinex","SOLUSD",1717375128565,2.2832,162.05,161.98,12.2073]
["bitfinex","SOLUSD",1717375129571,13.18,162.08,161.98,12.2073]
["bitfinex","SOLUSD",1717375129875,2.2831,162.06,161.98,6.0563]
["bitfinex","SOLUSD",1717375131857,2.2832,162.05,161.98,6.0563]
["bitfinex","SOLUSD",1717375132489,2.2831,162.06,161.98,6.0563]
["bitfinex","SOLUSD",1717375133370,15.38,162.1,161.98,6.0563]
["bitfinex","SOLUSD",1717375133579,6.2548,162.11,161.92,36.91]
["bitfinex","SOLUSD",1717375133580,2.2841,161.99,161.92,22.3254]
["bitfinex","SOLUSD",1717375133987,2.2842,161.98,161.92,22.3254]
["bitfinex","SOLUSD",1717375134194,4.567,162.03,161.92,22.3254]
["bitfinex","SOLUSD",1717375134369,19.9476,162.01,161.92,6.5838]
["bitfinex","SOLUSD",1717375134679,2.285,161.92,161.87,0.7947793]
["bitfinex","SOLUSD",1717375136662,13.7103,161.92,161.87,0.7947793]
["bitfinex","SOLUSD",1717375136860,6.8551,161.92,161.87,0.7947793]
["bitfinex","SOLUSD",1717375137475,2.285,161.92,161.87,0.7947793]
["bitfinex","SOLUSD",1717375141601,2.2855,161.89,161.87,0.7947793]
["bitfinex","SOLUSD",1717375142073,2.2856,161.88,161.87,0.7947793]
["bitfinex","SOLUSD",1717375142889,23.6961,161.93,161.87,7.1162793]
["bitfinex","SOLUSD",1717375143077,2.2848,161.94,161.87,7.1162793]
["bitfinex","SOLUSD",1717375143383,2.2849,161.93,161.87,7.1162793]
["bitfinex","SOLUSD",1717375144377,16.059,161.97,161.87,7.1162793]
["bitfinex","SOLUSD",1717375144676,2.2846,161.95,161.88,0.17]
["bitfinex","SOLUSD",1717375144874,2.2846,161.95,161.88,0.34]
["bitfinex","SOLUSD",1717375145188,2.2846,161.95,161.88,0.17]
["bitfinex","SOLUSD",1717375145890,2.2847,161.94,161.88,0.17]
["bitfinex","SOLUSD",1717375146477,7.116279,161.97,161.87,7.1162793]
["bitfinex","SOLUSD",1717375146797,2.2852,161.92,161.87,7.1162793]
["bitfinex","SOLUSD",1717375147013,15.38,161.95,161.87,7.1162793]
["bitfinex","SOLUSD",1717375147486,2.2851,161.92,161.87,7.1162793]
["bitfinex","SOLUSD",1717375148269,2.2851,161.92,161.88,6.2433]
["bitfinex","SOLUSD",1717375148470,2.2849,161.93,161.87,0.7947793]
["bitfinex","SOLUSD",1717375149522,4.569,161.96,161.87,0.7947793]
["bitfinex","SOLUSD",1717375149797,2.2851,161.92,161.87,0.7947793]
["bitfinex","SOLUSD",1717375150000,2.2852,161.91,161.87,0.7947793]
["bitfinex","SOLUSD",1717375150293,2.2852,161.91,161.87,7.4279793]
["bitfinex","SOLUSD",1717375150682,2.2853,161.9,161.87,7.4279793]
["bitfinex","SOLUSD",1717375150883,2.2852,161.91,161.87,7.4279793]
["bitfinex","SOLUSD",1717375151973,2.2851,161.92,161.87,7.4279793]
["bitfinex","SOLUSD",1717375152181,2.2851,161.92,161.87,13.5789793]
["bitfinex","SOLUSD",1717375152889,2.2851,161.92,161.88,6.1492]
["bitfinex","SOLUSD",1717375153190,2.2849,161.93,161.88,15.2391]
["bitfinex","SOLUSD",1717375153393,2.2846,161.95,161.9,6.1492]
["bitfinex","SOLUSD",1717375153585,2.2848,161.94,161.91,6.1492]
["bitfinex","SOLUSD",1717375154181,2.2849,161.93,161.91,6.1492]
["bitfinex","SOLUSD",1717375154382,2.2849,161.93,161.88,15.2391]
["bitfinex","SOLUSD",1717375154690,2.2852,161.91,161.89,6.1492]
["bitfinex","SOLUSD",1717375156197,2.2851,161.92,161.89,6.1492]
["bitfinex","SOLUSD",1717375157511,2.2849,161.93,161.89,6.1492]
["bitfinex","SOLUSD",1717375157903,2.285,161.92,161.89,6.1492]
["bitfinex","SOLUSD",1717375160016,13.21,161.94,161.88,12.8111]
["bitfinex","SOLUSD",1717375160219,2.285,161.92,161.88,12.8111]
["bitfinex","SOLUSD",1717375160390,13.21,161.94,161.88,12.8111]
["bitfinex","SOLUSD",1717375160708,7.116279,161.97,161.91,6.151]
["bitfinex","SOLUSD",1717375160899,2.2844,161.97,161.91,6.151]
["bitfinex","SOLUSD",1717375161213,2.2845,161.96,161.91,6.151]
["bitfinex","SOLUSD",1717375161590,2.2846,161.95,161.92,6.224]
["bitfinex","SOLUSD",1717375162204,2.2847,161.94,161.92,6.224]
["bitfinex","SOLUSD",1717375162910,13.21,161.95,161.91,6.151]
["bitfinex","SOLUSD",1717375163087,13.21,161.95,161.88,6.151]
["bitfinex","SOLUSD",1717375163088,2.2852,161.91,161.88,6.151]
["bitfinex","SOLUSD",1717375163288,2.2852,161.91,161.88,12.4247]
["bitfinex","SOLUSD",1717375163594,2.2851,161.92,161.88,12.4247]
["bitfinex","SOLUSD",1717375164318,2.2849,161.93,161.88,12.4247]
["bitfinex","SOLUSD",1717375165121,2.2849,161.93,161.89,6.0307]
["bitfinex","SOLUSD",1717375165331,2.2851,161.92,161.89,6.0307]
["bitfinex","SOLUSD",1717375166116,2.2851,161.92,161.89,6.3477]
["bitfinex","SOLUSD",1717375166923,4.5694,161.95,161.87,0.7947793]
["bitfinex","SOLUSD",1717375167127,2.2851,161.92,161.87,0.7947793]
["bitfinex","SOLUSD",1717375167419,2.2851,161.92,161.88,6.3477]
["bitfinex","SOLUSD",1717375168411,6.5282,161.98,161.87,0.7947793]
["bitfinex","SOLUSD",1717375168614,4.5699,161.93,161.87,0.7947793]
["bitfinex","SOLUSD",1717375168812,2.2853,161.9,161.87,0.7947793]
["bitfinex","SOLUSD",1717375169198,6.8545,161.94,161.87,0.7947793]
["bitfinex","SOLUSD",1717375169801,2.2853,161.91,161.87,0.7947793]
["bitfinex","SOLUSD",1717375170116,4.5698,161.93,161.87,0.7947793]
["bitfinex","SOLUSD",1717375171020,2.2854,161.9,161.87,0.7947793]
["bitfinex","SOLUSD",1717375171404,19.9793,161.95,161.87,0.7947793]
["bitfinex","SOLUSD",1717375171727,4.5693,161.95,161.87,0.7947793]
["bitfinex","SOLUSD",1717375171921,2.2852,161.91,161.87,7.1186793]
["bitfinex","SOLUSD",1717375172809,2.2851,161.92,161.88,6.6424]
["bitfinex","SOLUSD",1717375173139,20.2343,161.98,161.87,7.4371793]
["bitfinex","SOLUSD",1717375173432,2.2849,161.93,161.87,7.4371793]
["bitfinex","SOLUSD",1717375173598,6.6424,161.96,161.87,7.4371793]
["bitfinex","SOLUSD",1717375173798,2.285,161.93,161.87,7.4371793]
["bitfinex","SOLUSD",1717375173997,4.5693,161.95,161.88,6.0795]
["bitfinex","SOLUSD",1717375175029,2.2851,161.92,161.88,6.0795]
["bitfinex","SOLUSD",1717375175501,2.2849,161.93,161.88,6.0795]
["bitfinex","SOLUSD",1717375176005,2.2849,161.93,161.87,6.8532793]
["bitfinex","SOLUSD",1717375178326,6.6424,161.96,161.88,6.0579]
["bitfinex","SOLUSD",1717375178327,2.285,161.92,161.88,6.0579]
["bitfinex","SOLUSD",1717375179139,2.2849,161.93,161.88,6.0579]
["bitfinex","SOLUSD",1717375179709,2.2848,161.94,161.88,6.1661]
["bitfinex","SOLUSD",1717375179935,2.2846,161.95,161.88,6.1661]
["bitfinex","SOLUSD",1717375180628,2.2848,161.94,161.88,6.1661]
["bitfinex","SOLUSD",1717375186005,15.4848,161.94,161.9,6.4353]
["bitfinex","SOLUSD",1717375188542,2.2849,161.93,161.9,6.4353]
["bitfinex","SOLUSD",1717375189109,6.6424,161.96,161.9,6.4353]
["bitfinex","SOLUSD",1717375189323,2.2843,161.97,161.9,6.4353]
["bitfinex","SOLUSD",1717375189521,15.4843,161.97,161.9,6.4353]
["bitfinex","SOLUSD",1717375189833,13.2,161.94,161.87,6.9457793]
["bitfinex","SOLUSD",1717375190007,2.2852,161.91,161.87,13.0184793]
["bitfinex","SOLUSD",1717375190211,13.2,161.94,161.87,6.9457793]
["bitfinex","SOLUSD",1717375190432,2.2851,161.92,161.87,6.9457793]
["bitfinex","SOLUSD",1717375190734,2.2854,161.9,161.87,0.7947793]
["bitfinex","SOLUSD",1717375191508,15.4854,161.9,161.87,0.7947793]
["bitfinex","SOLUSD",1717375191706,2.2855,161.89,161.87,0.7947793]
["bitfinex","SOLUSD",1717375192713,15.4853,161.9,161.87,0.7947793]
["bitfinex","SOLUSD",1717375193612,13.2,161.9,161.87,0.7947793]
["bitfinex","SOLUSD",1717375194736,15.4853,161.9,161.87,0.7947793]
["bitfinex","SOLUSD",1717375195240,13.2,161.9,161.87,0.7947793]
["bitfinex","SOLUSD",1717375195732,15.4853,161.9,161.87,0.7947793]
["bitfinex","SOLUSD",1717375196837,2.2853,161.9,161.87,0.7947793]
["bitfinex","SOLUSD",1717375197044,15.4853,161.9,161.87,0.7947793]
["bitfinex","SOLUSD",1717375198335,4.9690952,161.95,161.92,12.7114]
["bitfinex","SOLUSD",1717375198541,2.2842,161.98,161.94,6.151]
["bitfinex","SOLUSD",1717375198733,7.253195,161.99,161.94,12.7114]
["bitfinex","SOLUSD",1717375199325,2.2842,161.98,161.94,12.7114]
["bitfinex","SOLUSD",1717375200231,13.2,162.0,161.95,6.5301]
["bitfinex","SOLUSD",1717375200525,133.46053382,162.06,161.91,60.0]
["bitfinex","SOLUSD",1717375200526,2.2838,162.01,161.97,6.5301]
["bitfinex","SOLUSD",1717375200734,2.2839,162.0,161.97,6.5301]
["bitfinex","SOLUSD",1717375201827,13.2,161.99,161.91,6.5301]
["bitfinex","SOLUSD",1717375202017,2.2843,161.97,161.92,6.5301]
["bitfinex","SOLUSD",1717375202218,2.2846,161.96,161.92,6.5301]
["bitfinex","SOLUSD",1717375202436,2.2847,161.95,161.92,6.5301]
["bitfinex","SOLUSD",1717375202633,13.2,161.96,161.92,6.5301]
["bitfinex","SOLUSD",1717375202634,15.4845,161.96,161.92,6.5301]
["bitfinex","SOLUSD",1717375202836,13.2,161.96,161.93,12.225]
["bitfinex","SOLUSD",1717375203241,2.2841,161.99,161.94,6.151]
["bitfinex","SOLUSD",1717375203540,2.2841,161.99,161.95,6.074]
["bitfinex","SOLUSD",1717375203541,15.4841,161.99,161.95,6.074]
["bitfinex","SOLUSD",1717375203738,2.2842,161.98,161.95,6.074]
["bitfinex","SOLUSD",1717375205857,2.2842,161.98,161.9,121.431]
["bitfinex","SOLUSD",1717375206025,13.2,162.03,161.97,6.151]
["bitfinex","SOLUSD",1717375206224,15.4835,162.03,161.96,6.244]
["bitfinex","SOLUSD",1717375206428,15.4835,162.03,161.97,0.17]
["bitfinex","SOLUSD",1717375206641,2.2837,162.02,161.97,0.17]
["bitfinex","SOLUSD",1717375206836,2.2838,162.01,161.98,6.074]
["bitfinex","SOLUSD",1717375207347,2.2838,162.01,161.99,6.151]
["bitfinex","SOLUSD",1717375207855,2.2838,162.01,161.96,12.6299]
["bitfinex","SOLUSD",1717375208355,15.4839,162.0,161.96,12.6299]
["bitfinex","SOLUSD",1717375208954,13.2,162.0,161.96,12.6299]
["bitfinex","SOLUSD",1717375210835,13.2,162.0,161.98,6.151]
["bitfinex","SOLUSD",1717375211229,13.2,162.0,161.97,6.5076]
["bitfinex","SOLUSD",1717375211470,13.2,162.0,161.98,6.151]
["bitfinex","SOLUSD",1717375212637,2.2835,162.03,161.98,6.151]
["bitfinex","SOLUSD",1717375212949,13.2,162.01,161.98,6.151]
["bitfinex","SOLUSD",1717375214329,13.2,162.01,161.99,6.5918]
["bitfinex","SOLUSD",1717375214536,13.2,162.04,162.0,6.151]
["bitfinex","SOLUSD",1717375214729,13.2,162.04,162.0,12.7428]
["bitfinex","SOLUSD",1717375214952,13.2,162.05,162.0,12.7428]
["bitfinex","SOLUSD",1717375215139,15.4832,162.05,162.0,12.7428]
["bitfinex","SOLUSD",1717375215332,13.2,162.05,162.0,12.7428]
["bitfinex","SOLUSD",1717375215533,15.4832,162.05,162.0,12.7428]
["bitfinex","SOLUSD",1717375215732,2.2833,162.04,162.0,12.7428]
["bitfinex","SOLUSD",1717375216035,13.2,162.04,161.98,6.151]
["bitfinex","SOLUSD",1717375216256,15.4834,162.04,162.0,12.6984]
["bitfinex","SOLUSD",1717375216761,13.2,162.04,162.0,12.6984]
["bitfinex","SOLUSD",1717375216963,13.2,162.04,162.01,6.5474]
["bitfinex","SOLUSD",1717375217329,2.2832,162.05,162.01,6.5474]
["bitfinex","SOLUSD",1717375218856,15.4831,162.06,162.01,6.5474]
["bitfinex","SOLUSD",1717375219166,2.2832,162.05,162.01,6.5474]
["bitfinex","SOLUSD",1717375219863,4.4,162.02,162.01,6.5474]
["bitfinex","SOLUSD",1717375220068,2.2832,162.05,162.01,6.5474]
["bitfinex","SOLUSD",1717375220241,4.4,162.02,161.99,6.5421]
["bitfinex","SOLUSD",1717375220430,4.4,162.0,161.99,6.5421]
["bitfinex","SOLUSD",1717375220962,4.4,162.0,161.97,12.4691]
["bitfinex","SOLUSD",1717375221147,4.4,161.98,161.97,12.4691]
["bitfinex","SOLUSD",1717375221473,4.4,161.98,161.97,6.3181]
["bitfinex","SOLUSD",1717375221644,4.4,161.98,161.97,12.4691]
["bitfinex","SOLUSD",1717375221855,4.5664,162.06,161.97,6.3181]
["bitfinex","SOLUSD",1717375222142,13.19,162.02,161.97,6.3181]
["bitfinex","SOLUSD",1717375222355,13.19,162.02,161.98,6.151]
["bitfinex","SOLUSD",1717375223459,18.385701,162.12,162.01,6.151]
["bitfinex","SOLUSD",1717375223663,13.19,162.07,162.01,6.151]
["bitfinex","SOLUSD",1717375223868,2.2832,162.05,162.01,6.151]
["bitfinex","SOLUSD",1717375224183,13.19,162.07,162.01,6.151]
["bitfinex","SOLUSD",1717375224781,15.473,162.07,162.01,6.151]
["bitfinex","SOLUSD",1717375225270,2.2828,162.08,162.01,6.151]
["bitfinex","SOLUSD",1717375225467,13.19,162.07,162.02,12.3295]
["bitfinex","SOLUSD",1717375225663,15.4729,162.07,162.02,12.3295]
["bitfinex","SOLUSD",1717375225981,13.19,162.07,162.02,12.1595]
["bitfinex","SOLUSD",1717375226268,2.2831,162.06,162.02,12.1595]
["bitfinex","SOLUSD",1717375226471,15.4729,162.07,162.02,12.1595]
["bitfinex","SOLUSD",1717375227495,2.2826,162.1,162.04,6.151]
["bitfinex","SOLUSD",1717375227657,13.19,162.08,162.04,6.151]
["bitfinex","SOLUSD",1717375227855,15.4728,162.08,162.04,6.151]
["bitfinex","SOLUSD",1717375228770,2.2829,162.07,162.01,0.17]
["bitfinex","SOLUSD",1717375229094,2.2829,162.07,162.0,6.321]
["bitfinex","SOLUSD",1717375229266,2.2832,162.06,162.0,6.151]
["bitfinex","SOLUSD",1717375229466,2.2834,162.04,162.0,6.151]
["bitfinex","SOLUSD",1717375229667,2.2835,162.03,162.0,6.151]
["bitfinex","SOLUSD",1717375229962,2.2835,162.03,161.96,6.151]
["bitfinex","SOLUSD",1717375230188,2.2834,162.04,161.96,6.151]
["bitfinex","SOLUSD",1717375230701,2.2835,162.03,161.96,6.151]
["bitfinex","SOLUSD",1717375231002,2.2834,162.04,161.96,6.151]
["bitfinex","SOLUSD",1717375231360,15.4732,162.05,161.96,6.151]
["bitfinex","SOLUSD",1717375231682,15.4732,162.05,161.97,0.17]
["bitfinex","SOLUSD",1717375232168,4.5653,162.09,161.98,6.151]
["bitfinex","SOLUSD",1717375232371,13.19,162.06,161.99,0.34]
["bitfinex","SOLUSD",1717375233167,13.19,162.06,161.99,60.34]
["bitfinex","SOLUSD",1717375235283,15.4731,162.06,161.99,60.34]
["bitfinex","SOLUSD",1717375236081,15.4731,162.06,161.99,0.34]
["bitfinex","SOLUSD",1717375236263,2.2832,162.05,161.99,0.34]
["bitfinex","SOLUSD",1717375236784,15.4731,162.06,161.99,0.34]
["bitfinex","SOLUSD",1717375237684,13.19,162.06,161.99,0.34]
["bitfinex","SOLUSD",1717375240154,13.19,162.06,161.99,60.34]
["bitfinex","SOLUSD",1717375240361,13.19,162.06,162.0,6.151]
["bitfinex","SOLUSD",1717375240569,13.19,162.06,162.03,6.151]
["bitfinex","SOLUSD",1717375241161,2.2829,162.07,162.03,6.151]
["bitfinex","SOLUSD",1717375241894,4.39,162.04,162.02,6.4045]
["bitfinex","SOLUSD",1717375242178,19.8428,162.08,162.02,6.4045]
["bitfinex","SOLUSD",1717375242385,2.2828,162.08,162.02,6.4045]
["bitfinex","SOLUSD",1717375242579,19.8428,162.08,162.02,6.4045]
["bitfinex","SOLUSD",1717375242780,2.2829,162.07,162.02,6.4045]
["bitfinex","SOLUSD",1717375242989,4.39,162.03,162.02,6.4045]
["bitfinex","SOLUSD",1717375245676,2.2829,162.07,162.02,6.5745]
["bitfinex","SOLUSD",1717375245891,4.39,162.03,162.02,6.5745]
["bitfinex","SOLUSD",1717375247678,2.2829,162.07,162.02,6.5745]
["bitfinex","SOLUSD",1717375247876,4.39,162.03,162.02,6.5745]
["bitfinex","SOLUSD",1717375248385,2.2829,162.07,162.02,6.5745]
["bitfinex","SOLUSD",1717375248585,4.39,162.03,162.02,6.5745]
["bitfinex","SOLUSD",1717375248986,17.56,162.08,162.02,6.5745]
["bitfinex","SOLUSD",1717375249391,4.39,162.03,162.02,12.7465]
["bitfinex","SOLUSD",1717375251678,4.39,162.03,162.02,0.17]
["bitfinex","SOLUSD",1717375254874,2.283,162.07,162.02,0.17]
["bitfinex","SOLUSD",1717375255092,4.39,162.03,162.02,0.17]
["bitfinex","SOLUSD",1717375257483,2.283,162.07,162.02,0.17]
["bitfinex","SOLUSD",1717375257693,2.2826,162.1,162.03,6.342]
["bitfinex","SOLUSD",1717375258002,2.2826,162.1,162.05,6.172]
["bitfinex","SOLUSD",1717375258180,4.39,162.06,162.05,6.172]
["bitfinex","SOLUSD",1717375258504,2.2826,162.1,162.05,6.342]
["bitfinex","SOLUSD",1717375258703,4.39,162.06,162.05,6.172]
["bitfinex","SOLUSD",1717375259016,2.2824,162.11,162.05,6.342]
["bitfinex","SOLUSD",1717375259296,4.39,162.07,162.06,0.17]
["bitfinex","SOLUSD",1717375261387,4.5642,162.13,162.06,0.17]
["bitfinex","SOLUSD",1717375261694,2.2821,162.13,162.06,0.34]
["bitfinex","SOLUSD",1717375261891,4.39,162.09,162.07,6.4908]
["bitfinex","SOLUSD",1717375262128,2.2821,162.13,162.08,0.17]
["bitfinex","SOLUSD",1717375262400,4.39,162.09,162.08,0.17]
["bitfinex","SOLUSD",1717375265499,2.2822,162.12,162.08,0.17]
["bitfinex","SOLUSD",1717375265824,4.39,162.09,162.08,0.34]
["bitfinex","SOLUSD",1717375267506,2.2822,162.12,162.08,0.34]
["bitfinex","SOLUSD",1717375267703,4.39,162.09,162.08,0.34]
["bitfinex","SOLUSD",1717375268101,2.2821,162.13,162.08,0.34]
["bitfinex","SOLUSD",1717375268618,4.39,162.09,162.08,0.34]
["bitfinex","SOLUSD",1717375268908,4.39,162.09,162.08,0.17]
["bitfinex","SOLUSD",1717375270910,4.39,162.09,162.05,6.172]
["bitfinex","SOLUSD",1717375271109,4.39,162.07,162.06,0.17]
["bitfinex","SOLUSD",1717375271317,2.2823,162.12,162.06,0.34]
["bitfinex","SOLUSD",1717375271497,4.39,162.07,162.06,0.34]
["bitfinex","SOLUSD",1717375272322,2.2824,162.11,162.06,0.34]
["bitfinex","SOLUSD",1717375272614,4.39,162.08,162.05,0.34]
["bitfinex","SOLUSD",1717375272915,2.2824,162.11,162.05,0.34]
["bitfinex","SOLUSD",1717375273116,4.39,162.07,162.05,0.34]
["bitfinex","SOLUSD",1717375274411,2.2827,162.09,162.03,6.172]
["bitfinex","SOLUSD",1717375274707,4.39,162.06,162.03,6.172]
["bitfinex","SOLUSD",1717375275117,4.39,162.06,162.03,12.7758]
["bitfinex","SOLUSD",1717375275621,4.39,162.07,162.05,6.172]
["bitfinex","SOLUSD",1717375275921,4.39,162.08,162.06,0.17]
["bitfinex","SOLUSD",1717375276891,4.39,162.08,162.05,0.34]
["bitfinex","SOLUSD",1717375278091,2.2824,162.11,162.05,0.34]
["bitfinex","SOLUSD",1717375278092,4.39,162.07,162.05,0.34]
["bitfinex","SOLUSD",1717375278490,2.2824,162.11,162.05,0.34]
["bitfinex","SOLUSD",1717375278718,4.39,162.07,162.05,0.34]
["bitfinex","SOLUSD",1717375279539,30.5554,162.16,162.05,109.8183]
["bitfinex","SOLUSD",1717375279822,2.2822,162.13,162.06,12.4483]
["bitfinex","SOLUSD",1717375279994,2.2822,162.13,162.07,0.34]
["bitfinex","SOLUSD",1717375280188,2.2819,162.14,162.07,0.34]
["bitfinex","SOLUSD",1717375280409,2.2817,162.16,162.07,107.932]
["bitfinex","SOLUSD",1717375280595,2.2817,162.16,162.07,114.2083]
["bitfinex","SOLUSD",1717375280919,2.2817,162.16,162.09,6.172]
["bitfinex","SOLUSD",1717375281120,4.39,162.12,162.11,6.172]
["bitfinex","SOLUSD",1717375281430,2.2816,162.17,162.11,6.512]
["bitfinex","SOLUSD",1717375281431,4.39,162.13,162.11,6.512]
["bitfinex","SOLUSD",1717375281641,2.2816,162.17,162.12,0.17]
["bitfinex","SOLUSD",1717375281817,15.9651,162.23,162.13,6.172]
["bitfinex","SOLUSD",1717375282018,15.9651,162.23,162.14,0.17]
["bitfinex","SOLUSD",1717375282019,4.39,162.15,162.14,0.17]
["bitfinex","SOLUSD",1717375282395,2.2814,162.19,162.14,0.34]
["bitfinex","SOLUSD",1717375283506,4.39,162.16,162.14,0.34]
["bitfinex","SOLUSD",1717375283700,15.9651,162.23,162.14,0.34]
["bitfinex","SOLUSD",1717375283701,9.123,162.23,162.14,0.34]
["bitfinex","SOLUSD",1717375283909,4.39,162.16,162.14,0.34]
["bitfinex","SOLUSD",1717375285427,6.4413,162.24,162.14,0.34]
["bitfinex","SOLUSD",1717375285606,24.0013,162.24,162.14,0.34]
["bitfinex","SOLUSD",1717375285804,4.39,162.17,162.14,13.0923]
["bitfinex","SOLUSD",1717375286226,2.281,162.21,162.14,13.0923]
["bitfinex","SOLUSD",1717375286824,4.39,162.18,162.14,6.9203]
["bitfinex","SOLUSD",1717375287042,4.39,162.18,162.14,13.0923]
["bitfinex","SOLUSD",1717375287244,2.281,162.21,162.14,13.0923]
["bitfinex","SOLUSD",1717375287530,4.39,162.18,162.15,6.5803]
["bitfinex","SOLUSD",1717375287728,4.39,162.18,162.16,0.34]
["bitfinex","SOLUSD",1717375288433,4.39,162.17,162.16,0.34]
["bitfinex","SOLUSD",1717375288612,2.281,162.21,162.16,0.34]
["bitfinex","SOLUSD",1717375288940,4.39,162.17,162.12,12.7523]
["bitfinex","SOLUSD",1717375289227,4.39,162.14,162.12,12.7523]
["bitfinex","SOLUSD",1717375289439,4.39,162.14,162.12,6.172]
["bitfinex","SOLUSD",1717375289612,2.2814,162.18,162.12,6.172]
["bitfinex","SOLUSD",1717375289809,4.39,162.14,162.11,6.172]
["bitfinex","SOLUSD",1717375290113,4.39,162.14,162.11,12.7523]
["bitfinex","SOLUSD",1717375290422,4.39,162.14,162.12,0.34]
["bitfinex","SOLUSD",1717375290609,4.39,162.13,162.12,0.34]
["bitfinex","SOLUSD",1717375291506,4.39,162.14,162.12,0.34]
["bitfinex","SOLUSD",1717375292618,2.2817,162.16,162.1,6.172]
["bitfinex","SOLUSD",1717375292619,4.39,162.13,162.11,0.34]
["bitfinex","SOLUSD",1717375293428,4.39,162.14,162.11,0.34]
["bitfinex","SOLUSD",1717375293636,2.2814,162.18,162.12,6.172]
["bitfinex","SOLUSD",1717375293831,4.39,162.15,162.13,0.34]
["bitfinex","SOLUSD",1717375294206,4.39,162.16,162.13,0.34]
["bitfinex","SOLUSD",1717375294931,4.39,162.15,162.13,0.34]
["bitfinex","SOLUSD",1717375295257,2.2814,162.18,162.13,0.34]
["bitfinex","SOLUSD",1717375295414,4.39,162.15,162.13,0.34]
["bitfinex","SOLUSD",1717375295611,2.2812,162.2,162.14,6.172]
["bitfinex","SOLUSD",1717375295823,2.2809,162.22,162.15,0.34]
["bitfinex","SOLUSD",1717375296314,4.39,162.18,162.15,0.34]
["bitfinex","SOLUSD",1717375296514,4.39,162.19,162.15,0.34]
["bitfinex","SOLUSD",1717375298235,2.281,162.21,162.15,0.34]
["bitfinex","SOLUSD",1717375298537,4.39,162.2,162.15,0.34]
["bitfinex","SOLUSD",1717375298724,4.39,162.2,162.15,49.6663]
["bitfinex","SOLUSD",1717375299112,4.39,162.19,162.15,49.6663]
["bitfinex","SOLUSD",1717375301610,4.39,162.16,162.09,60.0]
["bitfinex","SOLUSD",1717375301810,4.39,162.15,162.12,6.172]
["bitfinex","SOLUSD",1717375302113,2.2813,162.19,162.12,6.172]
["bitfinex","SOLUSD",1717375302114,4.39,162.16,162.12,6.172]
["bitfinex","SOLUSD",1717375302613,4.39,162.17,162.12,49.2958]
["bitfinex","SOLUSD",1717375302814,2.281,162.21,162.12,53.6858]
["bitfinex","SOLUSD",1717375303036,4.39,162.17,162.14,6.172]
["bitfinex","SOLUSD",1717375303235,2.2811,162.2,162.15,0.34]
["bitfinex","SOLUSD",1717375303536,4.39,162.17,162.15,0.34]
["bitfinex","SOLUSD",1717375304327,4.39,162.18,162.15,0.34]
["bitfinex","SOLUSD",1717375304518,6.2296,162.22,162.15,0.34]
["bitfinex","SOLUSD",1717375305028,4.39,162.18,162.15,0.34]
["bitfinex","SOLUSD",1717375305934,22.1211,162.24,162.15,0.34]
["bitfinex","SOLUSD",1717375306237,17.56,162.24,162.16,6.172]
["bitfinex","SOLUSD",1717375306443,4.39,162.2,162.17,0.34]
["bitfinex","SOLUSD",1717375308530,4.39,162.19,162.17,0.34]
["bitfinex","SOLUSD",1717375311526,4.39,162.2,162.17,0.34]
["bitfinex","SOLUSD",1717375312720,4.39,162.21,162.17,0.34]
["bitfinex","SOLUSD",1717375313543,2.2808,162.22,162.17,0.34]
["bitfinex","SOLUSD",1717375313730,4.39,162.21,162.17,0.34]
["bitfinex","SOLUSD",1717375313928,4.39,162.2,162.17,0.34]
["bitfinex","SOLUSD",1717375318459,2.2808,162.22,162.17,0.34]
["bitfinex","SOLUSD",1717375319922,2.2808,162.22,162.16,6.172]
["bitfinex","SOLUSD",1717375319923,2.2811,162.2,162.15,6.172]
["bitfinex","SOLUSD",1717375320143,4.39,162.18,162.15,6.172]
["bitfinex","SOLUSD",1717375320328,4.39,162.17,162.15,6.172]
["bitfinex","SOLUSD",1717375320931,4.39,162.17,162.14,6.172]
["bitfinex","SOLUSD",1717375321334,4.39,162.18,162.14,6.172]
["bitfinex","SOLUSD",1717375322648,2.281,162.21,162.15,0.17]
["bitfinex","SOLUSD",1717375322822,22.1213,162.24,162.15,12.6851]
["bitfinex","SOLUSD",1717375322823,4.39,162.19,162.15,12.6851]
["bitfinex","SOLUSD",1717375323021,2.2808,162.22,162.15,12.6851]
["bitfinex","SOLUSD",1717375323222,2.2807,162.23,162.15,17.0751]
["bitfinex","SOLUSD",1717375323657,4.39,162.21,162.15,10.902]
["bitfinex","SOLUSD",1717375324341,2.2807,162.23,162.15,10.902]
["bitfinex","SOLUSD",1717375324546,4.39,162.21,162.15,10.902]
["bitfinex","SOLUSD",1717375324934,2.2807,162.23,162.15,107.932]
["bitfinex","SOLUSD",1717375325149,4.39,162.21,162.15,107.932]
["bitfinex","SOLUSD",1717375326371,2.2808,162.22,162.15,107.932]
["bitfinex","SOLUSD",1717375326372,4.39,162.2,162.15,107.932]
["bitfinex","SOLUSD",1717375326548,4.39,162.2,162.16,12.185]
["bitfinex","SOLUSD",1717375326747,4.39,162.2,162.17,0.34]
["bitfinex","SOLUSD",1717375327246,2.2808,162.22,162.17,0.34]
["bitfinex","SOLUSD",1717375332666,4.56,162.28,162.18,6.172]
["bitfinex","SOLUSD",1717375332872,4.39,162.23,162.19,0.34]
["bitfinex","SOLUSD",1717375335265,4.39,162.23,162.2,6.172]
["bitfinex","SOLUSD",1717375335582,4.39,162.24,162.2,6.172]
["bitfinex","SOLUSD",1717375336155,4.39,162.24,162.19,6.512]
["bitfinex","SOLUSD",1717375336462,4.39,162.24,162.21,6.172]
["bitfinex","SOLUSD",1717375336647,2.2803,162.26,162.21,6.172]
["bitfinex","SOLUSD",1717375336848,4.39,162.24,162.21,6.172]
["bitfinex","SOLUSD",1717375339373,4.39,162.23,162.2,6.172]
["bitfinex","SOLUSD",1717375340375,4.39,162.23,162.19,6.512]
["bitfinex","SOLUSD",1717375341388,4.39,162.23,162.19,13.1661]
["bitfinex","SOLUSD",1717375341672,4.39,162.24,162.19,13.1661]
["bitfinex","SOLUSD",1717375341862,2.2803,162.26,162.19,13.1661]
["bitfinex","SOLUSD",1717375342464,4.39,162.24,162.19,17.5561]
["bitfinex","SOLUSD",1717375342974,4.39,162.24,162.19,13.1661]
["bitfinex","SOLUSD",1717375343478,4.39,162.23,162.19,13.1661]
["bitfinex","SOLUSD",1717375344959,4.39,162.23,162.19,22.42367421]
["bitfinex","SOLUSD",1717375345156,4.39,162.23,162.19,13.1661]
["bitfinex","SOLUSD",1717375345354,2.2804,162.25,162.19,22.42170575]
["bitfinex","SOLUSD",1717375345579,4.39,162.24,162.21,6.172]
["bitfinex","SOLUSD",1717375347269,6.6704,162.25,162.21,6.172]
["bitfinex","SOLUSD",1717375347875,10.7933,162.3,162.21,6.172]
["bitfinex","SOLUSD",1717375348181,2.2802,162.27,162.22,12.4484]
["bitfinex","SOLUSD",1717375348365,6.6702,162.27,162.22,12.4484]
["bitfinex","SOLUSD",1717375349491,4.39,162.27,162.22,12.4484]
["bitfinex","SOLUSD",1717375349785,2.28,162.28,162.22,12.4484]
["bitfinex","SOLUSD",1717375349990,4.39,162.26,162.22,12.4484]
["bitfinex","SOLUSD",1717375351184,2.2801,162.27,162.22,12.4484]
["bitfinex","SOLUSD",1717375351477,4.39,162.26,162.22,12.4484]
["bitfinex","SOLUSD",1717375351869,4.39,162.25,162.22,0.17]
["bitfinex","SOLUSD",1717375352075,4.39,162.25,162.21,6.342]
["bitfinex","SOLUSD",1717375352700,2.2801,162.27,162.22,0.17]
["bitfinex","SOLUSD",1717375352878,4.39,162.26,162.22,0.17]
["bitfinex","SOLUSD",1717375353481,6.6702,162.26,162.22,0.17]
["bitfinex","SOLUSD",1717375353697,2.2802,162.26,162.22,0.17]
["bitfinex","SOLUSD",1717375353869,4.39,162.26,162.22,0.17]
["bitfinex","SOLUSD",1717375357769,4.39,162.25,162.22,0.17]
["bitfinex","SOLUSD",1717375358186,4.39,162.25,162.21,6.342]
["bitfinex","SOLUSD",1717375359598,4.39,162.25,162.21,0.17]
["bitfinex","SOLUSD",1717375359793,4.39,162.24,162.21,0.17]
["bitfinex","SOLUSD",1717375359975,4.39,162.24,162.2,6.342]
["bitfinex","SOLUSD",1717375360995,4.39,162.24,162.21,6.172]
["bitfinex","SOLUSD",1717375361378,2.2802,162.27,162.21,6.172]
["bitfinex","SOLUSD",1717375361693,4.39,162.25,162.21,6.172]
["bitfinex","SOLUSD",1717375362491,4.39,162.24,162.21,6.172]
["bitfinex","SOLUSD",1717375365002,2.2802,162.27,162.21,6.172]
["bitfinex","SOLUSD",1717375365291,4.39,162.24,162.21,6.172]
["bitfinex","SOLUSD",1717375366272,10.7933,162.3,162.17,9.25525432]
["bitfinex","SOLUSD",1717375366273,6.2338,162.3,162.17,9.25525432]
["bitfinex","SOLUSD",1717375366495,4.39,162.2,162.17,9.25525432]
["bitfinex","SOLUSD",1717375366703,4.39,162.24,162.16,9.25525432]
["bitfinex","SOLUSD",1717375366704,4.39,162.19,162.16,9.25525432]
["bitfinex","SOLUSD",1717375366885,4.39,162.19,162.15,43.1384]
["bitfinex","SOLUSD",1717375367090,4.39,162.18,162.15,6.1084]
["bitfinex","SOLUSD",1717375367292,4.39,162.18,162.16,6.172]
["bitfinex","SOLUSD",1717375367480,4.39,162.17,162.15,6.172]
["bitfinex","SOLUSD",1717375368386,4.39,162.16,162.15,6.172]
["bitfinex","SOLUSD",1717375368607,4.39,162.17,162.16,6.172]
["bitfinex","SOLUSD",1717375369101,2.281,162.21,162.16,6.172]
["bitfinex","SOLUSD",1717375369284,4.39,162.17,162.16,6.172]
["bitfinex","SOLUSD",1717375369904,4.39,162.18,162.16,6.172]
["bitfinex","SOLUSD",1717375370402,2.2807,162.23,162.16,6.172]
["bitfinex","SOLUSD",1717375370696,4.39,162.19,162.16,6.172]
["bitfinex","SOLUSD",1717375370910,4.39,162.2,162.15,12.3531]
["bitfinex","SOLUSD",1717375371194,4.39,162.2,162.16,0.17]
["bitfinex","SOLUSD",1717375373089,2.2807,162.23,162.16,0.17]
["bitfinex","SOLUSD",1717375373390,4.39,162.2,162.16,0.17]
["bitfinex","SOLUSD",1717375373584,2.2808,162.22,162.16,12.7361]
["bitfinex","SOLUSD",1717375373805,4.39,162.2,162.17,0.17]
["bitfinex","SOLUSD",1717375374490,2.2807,162.23,162.17,0.17]
["bitfinex","SOLUSD",1717375374707,4.39,162.21,162.17,6.5641]
["bitfinex","SOLUSD",1717375376384,2.2808,162.22,162.16,0.17]
["bitfinex","SOLUSD",1717375376385,4.39,162.2,162.16,0.17]
["bitfinex","SOLUSD",1717375376598,4.39,162.19,162.16,0.34]
["bitfinex","SOLUSD",1717375376906,4.39,162.19,162.16,0.17]
["bitfinex","SOLUSD",1717375377206,2.2808,162.22,162.16,0.17]
["bitfinex","SOLUSD",1717375377406,2.2807,162.23,162.16,12.9846]
["bitfinex","SOLUSD",1717375378706,4.39,162.2,162.16,12.9846]
["bitfinex","SOLUSD",1717375380011,2.2807,162.23,162.17,6.2298]
["bitfinex","SOLUSD",1717375380310,2.2807,162.23,162.17,6.0598]
["bitfinex","SOLUSD",1717375381008,2.2808,162.22,162.17,6.0598]
["bitfinex","SOLUSD",1717375381705,2.2808,162.22,162.15,6.172]
["bitfinex","SOLUSD",1717375383792,2.2807,162.23,162.15,6.172]
["bitfinex","SOLUSD",1717375388188,2.2809,162.22,162.15,6.172]
["bitfinex","SOLUSD",1717375388814,4.39,162.18,162.14,6.512]
["bitfinex","SOLUSD",1717375389116,4.39,162.18,162.14,12.761]
["bitfinex","SOLUSD",1717375391510,4.39,162.18,162.16,6.172]
["bitfinex","SOLUSD",1717375391816,4.39,162.18,162.16,12.3217]
["bitfinex","SOLUSD",1717375392315,4.39,162.19,162.16,12.3217]
["bitfinex","SOLUSD",1717375393092,4.39,162.17,162.15,6.172]
["bitfinex","SOLUSD",1717375393544,4.39,162.16,162.11,9.25816756]
["bitfinex","SOLUSD",1717375393825,4.39,162.14,162.1,12.1794]
["bitfinex","SOLUSD",1717375394415,4.39,162.14,162.12,6.172]
["bitfinex","SOLUSD",1717375394733,4.39,162.14,162.11,6.0074]
["bitfinex","SOLUSD",1717375394928,4.39,162.14,162.1,6.172]
["bitfinex","SOLUSD",1717375395133,4.39,162.13,162.09,6.1424]
["bitfinex","SOLUSD",1717375395608,4.39,162.13,162.07,9.25816756]
["bitfinex","SOLUSD",1717375395802,4.39,162.12,162.08,6.172]
["bitfinex","SOLUSD",1717375396238,4.39,162.12,162.08,12.3144]
["bitfinex","SOLUSD",1717375397931,4.39,162.12,162.07,6.342]
["bitfinex","SOLUSD",1717375398137,4.39,162.11,162.07,6.342]
["bitfinex","SOLUSD",1717375398627,4.39,162.11,162.07,6.172]
["bitfinex","SOLUSD",1717375398950,4.39,162.11,162.08,6.172]
["bitfinex","SOLUSD",1717375399741,4.39,162.1,162.08,6.172]
["bitfinex","SOLUSD",1717375399911,4.39,162.1,162.05,12.2322]
["bitfinex","SOLUSD",1717375400309,4.39,162.1,162.05,16.6222]
["bitfinex","SOLUSD",1717375401536,2.2821,162.13,162.05,12.2322]
["bitfinex","SOLUSD",1717375401727,4.39,162.1,162.05,12.2322]
["bitfinex","SOLUSD",1717375402535,4.39,162.1,162.05,16.6222]
["bitfinex","SOLUSD",1717375403021,2.282,162.14,162.05,16.6222]
["bitfinex","SOLUSD",1717375403346,4.39,162.11,162.06,0.34]
["bitfinex","SOLUSD",1717375403634,4.39,162.11,162.06,12.9498]
["bitfinex","SOLUSD",1717375403806,4.39,162.11,162.06,12.7798]
["bitfinex","SOLUSD",1717375404730,8.6588,162.16,162.08,6.172]
["bitfinex","SOLUSD",1717375405034,4.39,162.13,162.08,12.6098]
["bitfinex","SOLUSD",1717375407428,4.39,162.13,162.09,0.34]
["bitfinex","SOLUSD",1717375410225,2.2818,162.15,162.09,0.34]
["bitfinex","SOLUSD",1717375410414,4.39,162.14,162.09,0.34]
["bitfinex","SOLUSD",1717375411236,4.39,162.13,162.09,0.34]
["bitfinex","SOLUSD",1717375411434,4.39,162.12,162.09,0.34]
["bitfinex","SOLUSD",1717375412733,4.39,162.12,162.08,0.34]
["bitfinex","SOLUSD",1717375415151,2.2819,162.15,162.08,0.34]
["bitfinex","SOLUSD",1717375416520,17.56,162.16,162.08,0.34]
["bitfinex","SOLUSD",1717375416521,2.2819,162.14,162.08,0.34]
["bitfinex","SOLUSD",1717375417726,2.2818,162.15,162.08,6.172]
["bitfinex","SOLUSD",1717375418628,2.2819,162.14,162.08,6.172]
["bitfinex","SOLUSD",1717375420330,2.2819,162.14,162.07,6.172]
["bitfinex","SOLUSD",1717375421769,2.2818,162.15,162.08,6.342]
["bitfinex","SOLUSD",1717375424228,2.2819,162.15,162.08,6.342]
["bitfinex","SOLUSD",1717375424954,2.282,162.14,162.08,0.17]
["bitfinex","SOLUSD",1717375425142,2.2821,162.13,162.07,0.34]
["bitfinex","SOLUSD",1717375425748,2.282,162.14,162.07,0.34]
["bitfinex","SOLUSD",1717375428358,2.282,162.14,162.08,6.172]
["bitfinex","SOLUSD",1717375429646,4.39,162.13,162.08,6.172]
["bitfinex","SOLUSD",1717375431779,2.282,162.14,162.08,6.172]
["bitfinex","SOLUSD",1717375431937,4.39,162.13,162.08,6.172]
["bitfinex","SOLUSD",1717375436247,2.2821,162.13,162.08,6.172]
["bitfinex","SOLUSD",1717375436451,4.39,162.11,162.07,6.512]
["bitfinex","SOLUSD",1717375437248,4.39,162.11,162.07,15.77463237]
["bitfinex","SOLUSD",1717375439193,4.39,162.11,162.08,15.43463237]
["bitfinex","SOLUSD",1717375441856,6.6726,162.1,162.08,9.26263237]
["bitfinex","SOLUSD",1717375442064,6.6726,162.1,162.08,15.43463237]
["bitfinex","SOLUSD",1717375442272,4.39,162.09,162.08,15.43463237]
["bitfinex","SOLUSD",1717375442484,4.39,162.09,162.07,9.26263237]
["bitfinex","SOLUSD",1717375442980,4.39,162.09,162.08,6.172]
["bitfinex","SOLUSD",1717375443359,4.39,162.1,162.08,6.172]
["bitfinex","SOLUSD",1717375443753,2.2824,162.11,162.08,6.172]
["bitfinex","SOLUSD",1717375443978,4.39,162.1,162.08,6.172]
["bitfinex","SOLUSD",1717375445964,2.2823,162.12,162.08,6.172]
["bitfinex","SOLUSD",1717375446164,4.39,162.1,162.08,6.172]
["bitfinex","SOLUSD",1717375447866,2.2823,162.12,162.08,6.172]
["bitfinex","SOLUSD",1717375448184,4.39,162.1,162.08,6.172]
["bitfinex","SOLUSD",1717375449693,2.2823,162.12,162.08,6.172]
["bitfinex","SOLUSD",1717375449870,4.39,162.1,162.08,6.172]
["bitfinex","SOLUSD",1717375456978,2.2824,162.11,162.08,6.172]
["bitfinex","SOLUSD",1717375457187,4.39,162.1,162.08,6.172]
["bitfinex","SOLUSD",1717375457682,4.39,162.1,162.05,6.172]
["bitfinex","SOLUSD",1717375457904,4.39,162.1,162.08,6.172]
["bitfinex","SOLUSD",1717375461409,2.2826,162.1,162.07,9.26342586]
["bitfinex","SOLUSD",1717375461607,4.39,162.08,162.07,15.43542586]
["bitfinex","SOLUSD",1717375461773,4.39,162.08,162.0,64.37004811]
["bitfinex","SOLUSD",1717375461774,6.6728,162.08,162.06,9.26342586]
["bitfinex","SOLUSD",1717375461973,4.39,162.07,162.06,9.26342586]
["bitfinex","SOLUSD",1717375462475,4.39,162.07,162.05,15.43542586]
["bitfinex","SOLUSD",1717375463393,4.39,162.07,162.05,6.172]
["bitfinex","SOLUSD",1717375468911,4.39,162.07,162.04,6.172]
["bitfinex","SOLUSD",1717375469103,4.39,162.07,162.03,9.26342586]
["bitfinex","SOLUSD",1717375469104,4.39,162.07,162.03,6.172]
["bitfinex","SOLUSD",1717375470402,4.39,162.07,162.02,15.43718458]
["bitfinex","SOLUSD",1717375470984,4.39,162.06,162.02,15.43718458]
["bitfinex","SOLUSD",1717375472412,4.39,162.06,162.03,6.172]
["bitfinex","SOLUSD",1717375474324,2.2827,162.09,162.03,6.172]
["bitfinex","SOLUSD",1717375474491,4.39,162.08,162.03,6.172]
["bitfinex","SOLUSD",1717375475691,4.39,162.07,162.03,6.172]
["bitfinex","SOLUSD",1717375475892,4.39,162.06,162.03,6.172]
["bitfinex","SOLUSD",1717375476093,4.39,162.06,162.04,6.172]
["bitfinex","SOLUSD",1717375476309,8.4503,162.08,162.04,6.172]
["bitfinex","SOLUSD",1717375476520,4.39,162.05,162.04,6.172]
["bitfinex","SOLUSD",1717375477324,4.39,162.05,162.02,6.172]
["bitfinex","SOLUSD",1717375478416,8.4503,162.08,162.02,6.172]
["bitfinex","SOLUSD",1717375478417,4.39,162.06,162.02,6.172]
["bitfinex","SOLUSD",1717375483713,4.39,162.07,162.02,6.172]
["bitfinex","SOLUSD",1717375484012,2.2824,162.11,162.02,15.43735689]
["bitfinex","SOLUSD",1717375484208,4.39,162.1,162.03,0.34]
["bitfinex","SOLUSD",1717375484407,4.39,162.09,162.03,0.34]
["bitfinex","SOLUSD",1717375486714,4.39,162.09,162.04,6.172]
["bitfinex","SOLUSD",1717375489125,4.39,162.09,162.03,10.902]
["bitfinex","SOLUSD",1717375490424,4.39,162.08,162.03,10.902]
["bitfinex","SOLUSD",1717375490623,4.39,162.08,162.03,10.562]
["bitfinex","SOLUSD",1717375495142,6.6728,162.08,162.03,10.562]
["bitfinex","SOLUSD",1717375495327,4.39,162.05,162.01,9.26511917]
["bitfinex","SOLUSD",1717375495523,4.39,162.05,162.02,6.172]
["bitfinex","SOLUSD",1717375500354,4.39,162.06,162.02,6.172]
["bitfinex","SOLUSD",1717375501523,4.39,162.05,162.02,6.172]
["bitfinex","SOLUSD",1717375501741,6.6733,162.05,162.02,6.172]
["bitfinex","SOLUSD",1717375502053,4.39,162.03,162.0,9.26569677]
["bitfinex","SOLUSD",1717375502371,4.39,162.02,161.98,9.26569677]
["bitfinex","SOLUSD",1717375502669,4.39,162.02,161.99,6.172]
["bitfinex","SOLUSD",1717375502954,2.2832,162.05,161.99,6.172]
["bitfinex","SOLUSD",1717375503127,4.39,162.04,161.99,10.562]
["bitfinex","SOLUSD",1717375503449,2.2832,162.05,161.99,10.562]
["bitfinex","SOLUSD",1717375503622,4.39,162.04,161.99,10.562]
["bitfinex","SOLUSD",1717375504030,4.39,162.04,161.99,19.82920966]
["bitfinex","SOLUSD",1717375504231,6.6734,162.04,161.99,10.562]
["bitfinex","SOLUSD",1717375504625,6.6734,162.04,161.99,6.172]
["bitfinex","SOLUSD",1717375504830,2.2835,162.03,161.99,6.172]
["bitfinex","SOLUSD",1717375506252,6.6735,162.03,161.99,15.43920966]
["bitfinex","SOLUSD",1717375506466,2.2836,162.02,161.99,15.43920966]
["bitfinex","SOLUSD",1717375507033,6.6736,162.02,161.99,6.172]
["bitfinex","SOLUSD",1717375508146,6.6736,162.02,161.98,6.172]
["bitfinex","SOLUSD",1717375508346,2.2836,162.02,161.98,6.172]
["bitfinex","SOLUSD",1717375508653,6.6736,162.02,161.98,6.172]
["bitfinex","SOLUSD",1717375509369,4.39,162.02,161.98,6.172]
["bitfinex","SOLUSD",1717375510465,6.6736,162.02,161.98,6.172]
["bitfinex","SOLUSD",1717375510976,6.6736,162.02,161.97,6.172]
["bitfinex","SOLUSD",1717375512777,4.39,162.02,161.97,10.562]
["bitfinex","SOLUSD",1717375513066,6.6737,162.02,161.97,10.562]
["bitfinex","SOLUSD",1717375513282,2.2835,162.03,161.97,10.562]
["bitfinex","SOLUSD",1717375513461,6.6735,162.03,161.97,10.562]
["bitfinex","SOLUSD",1717375513765,6.6735,162.03,161.98,10.562]
["bitfinex","SOLUSD",1717375513975,6.6381,162.07,161.99,10.562]
["bitfinex","SOLUSD",1717375514146,20.2085,162.1,162.01,4.39]
["bitfinex","SOLUSD",1717375514337,29.4124,162.14,162.05,4.39]
["bitfinex","SOLUSD",1717375514538,259.1,162.27,162.01,9.26720966]
["bitfinex","SOLUSD",1717375514539,6.2393,162.09,162.01,9.26720966]
["bitfinex","SOLUSD",1717375514748,4.39,162.05,162.0,13.65720966]
["bitfinex","SOLUSD",1717375515056,6.6732,162.05,162.0,4.39]
["bitfinex","SOLUSD",1717375515245,2.2831,162.06,162.0,4.39]
["bitfinex","SOLUSD",1717375515574,2.2832,162.05,162.0,4.39]
["bitfinex","SOLUSD",1717375515744,6.6732,162.05,162.0,4.39]
["bitfinex","SOLUSD",1717375515946,6.6732,162.05,162.0,13.65720966]
["bitfinex","SOLUSD",1717375516466,4.39,162.04,162.0,9.26720966]
["bitfinex","SOLUSD",1717375516862,4.39,162.05,162.0,4.39]
["bitfinex","SOLUSD",1717375517400,4.39,162.05,162.0,13.65720966]
["bitfinex","SOLUSD",1717375517751,2.2831,162.06,162.0,13.65720966]
["bitfinex","SOLUSD",1717375517971,4.39,162.05,162.0,13.65720966]
["bitfinex","SOLUSD",1717375518474,4.39,162.05,162.0,9.26720966]
["bitfinex","SOLUSD",1717375518662,6.2393,162.09,162.0,9.26720966]
["bitfinex","SOLUSD",1717375518663,4.39,162.03,162.0,9.26720966]
["bitfinex","SOLUSD",1717375518871,4.39,162.03,161.99,15.43920966]
["bitfinex","SOLUSD",1717375521568,4.39,162.02,161.99,15.43920966]
["bitfinex","SOLUSD",1717375521964,4.39,162.02,161.98,6.172]
["bitfinex","SOLUSD",1717375522854,2.2835,162.03,161.98,6.172]
["bitfinex","SOLUSD",1717375523084,4.39,162.02,161.98,6.172]
["bitfinex","SOLUSD",1717375523477,4.39,162.02,161.98,15.43920966]
["bitfinex","SOLUSD",1717375525255,4.39,162.02,161.98,15.43967137]
["bitfinex","SOLUSD",1717375525457,4.39,162.02,161.98,6.172]
["bitfinex","SOLUSD",1717375525867,4.39,162.02,161.98,15.43967137]
["bitfinex","SOLUSD",1717375526246,20.5468,162.07,161.98,15.43967137]
["bitfinex","SOLUSD",1717375526247,2.2834,162.04,161.98,21.78167137]
["bitfinex","SOLUSD",1717375526452,6.6732,162.05,162.0,4.39]
["bitfinex","SOLUSD",1717375527188,2.2833,162.04,161.99,4.39]
["bitfinex","SOLUSD",1717375527363,6.6733,162.04,161.99,4.39]
["bitfinex","SOLUSD",1717375527564,6.6733,162.04,161.99,6.172]
["bitfinex","SOLUSD",1717375527762,4.39,162.03,161.99,6.172]
["bitfinex","SOLUSD",1717375528487,6.6735,162.03,161.99,6.172]
["bitfinex","SOLUSD",1717375530563,4.39,162.02,161.99,6.172]
["bitfinex","SOLUSD",1717375531788,6.6736,162.02,161.99,6.172]
["bitfinex","SOLUSD",1717375532892,6.674,162.0,161.95,9.26767137]
["bitfinex","SOLUSD",1717375533207,4.39,161.99,161.96,6.172]
["bitfinex","SOLUSD",1717375533360,6.6741,161.99,161.96,6.172]
["bitfinex","SOLUSD",1717375534298,6.6741,161.99,161.95,6.172]
["bitfinex","SOLUSD",1717375534464,4.39,161.99,161.95,6.172]
["bitfinex","SOLUSD",1717375535390,11.4157,162.06,161.96,6.172]
["bitfinex","SOLUSD",1717375535599,6.6737,162.02,161.96,10.562]
["bitfinex","SOLUSD",1717375536807,2.2837,162.02,161.96,10.565]
["bitfinex","SOLUSD",1717375536972,4.39,162.01,161.96,10.565]
["bitfinex","SOLUSD",1717375537281,6.6738,162.01,161.96,10.565]
["bitfinex","SOLUSD",1717375540489,6.6738,162.01,161.96,6.175]
["bitfinex","SOLUSD",1717375540697,4.39,162.0,161.96,6.175]
["bitfinex","SOLUSD",1717375541192,6.6739,162.0,161.95,9.26952406]
["bitfinex","SOLUSD",1717375541495,4.39,161.99,161.95,9.26952406]
["bitfinex","SOLUSD",1717375542286,4.39,161.99,161.94,25.84232406]
["bitfinex","SOLUSD",1717375542497,4.39,161.99,161.95,9.26952406]
["bitfinex","SOLUSD",1717375543372,4.39,161.99,161.94,25.84232406]
["bitfinex","SOLUSD",1717375544067,4.39,161.99,161.95,9.26952406]
["bitfinex","SOLUSD",1717375544268,4.39,161.99,161.94,25.84232406]
["bitfinex","SOLUSD",1717375544595,4.39,162.0,161.95,9.26952406]
["bitfinex","SOLUSD",1717375546077,4.39,162.0,161.94,16.5728]
["bitfinex","SOLUSD",1717375546376,4.39,162.0,161.94,25.84250465]
["bitfinex","SOLUSD",1717375546687,4.39,162.0,161.95,4.39]
["bitfinex","SOLUSD",1717375549499,2.2838,162.01,161.95,4.39]
["bitfinex","SOLUSD",1717375549670,4.39,162.0,161.95,4.39]
["bitfinex","SOLUSD",1717375554376,4.39,161.98,161.94,9.26970465]
["bitfinex","SOLUSD",1717375554581,6.6743,161.97,161.93,15.44470465]
["bitfinex","SOLUSD",1717375554888,4.39,161.97,161.93,6.175]
["bitfinex","SOLUSD",1717375555300,6.6742,161.98,161.93,6.175]
["bitfinex","SOLUSD",1717375558423,6.6742,161.98,161.93,10.565]
["bitfinex","SOLUSD",1717375559581,2.2842,161.98,161.93,10.565]
["bitfinex","SOLUSD",1717375559782,6.6742,161.98,161.93,10.565]
["bitfinex","SOLUSD",1717375561402,6.6742,161.98,161.93,19.83470465]
["bitfinex","SOLUSD",1717375561914,6.6742,161.98,161.93,10.565]
["bitfinex","SOLUSD",1717375562312,6.6742,161.98,161.93,19.83470465]
["bitfinex","SOLUSD",1717375563003,6.2183,161.98,161.93,9.26970465]
["bitfinex","SOLUSD",1717375563213,6.6747,161.95,161.92,9.26970465]
["bitfinex","SOLUSD",1717375563388,6.6748,161.94,161.92,9.26970465]
["bitfinex","SOLUSD",1717375563713,4.39,161.94,161.91,9.26970465]
["bitfinex","SOLUSD",1717375564182,4.39,161.94,161.91,15.44470465]
["bitfinex","SOLUSD",1717375565289,4.39,161.94,161.91,6.175]
["bitfinex","SOLUSD",1717375565491,4.39,161.95,161.91,6.175]
["bitfinex","SOLUSD",1717375566382,2.2845,161.96,161.91,6.175]
["bitfinex","SOLUSD",1717375566581,4.39,161.95,161.91,6.175]
["bitfinex","SOLUSD",1717375566799,2.2845,161.96,161.91,6.175]
["bitfinex","SOLUSD",1717375566995,4.39,161.95,161.91,6.175]
["bitfinex","SOLUSD",1717375567423,6.6746,161.95,161.91,6.175]
["bitfinex","SOLUSD",1717375568422,6.6746,161.95,161.9,6.175]
["bitfinex","SOLUSD",1717375569409,4.39,161.94,161.89,10.565]
["bitfinex","SOLUSD",1717375569613,4.39,161.94,161.89,6.175]
["bitfinex","SOLUSD",1717375569827,4.39,161.94,161.89,10.565]
["bitfinex","SOLUSD",1717375570000,6.6748,161.94,161.89,6.175]
["bitfinex","SOLUSD",1717375570397,4.39,161.93,161.89,6.175]
["bitfinex","SOLUSD",1717375570808,6.675,161.93,161.88,6.175]
["bitfinex","SOLUSD",1717375571504,4.39,161.93,161.88,6.175]
["bitfinex","SOLUSD",1717375571711,4.39,161.92,161.88,6.175]
["bitfinex","SOLUSD",1717375572024,2.2852,161.91,161.87,0.7947793]
["bitfinex","SOLUSD",1717375572230,4.39,161.92,161.87,0.7947793]
["bitfinex","SOLUSD",1717375572445,6.6751,161.92,161.87,0.7947793]
["bitfinex","SOLUSD",1717375573217,2.2853,161.91,161.87,0.7947793]
["bitfinex","SOLUSD",1717375573518,4.39,161.9,161.87,0.7947793]
["bitfinex","SOLUSD",1717375574737,6.6753,161.9,161.87,0.7947793]
["bitfinex","SOLUSD",1717375579232,2.2855,161.89,161.87,0.7947793]
["bitfinex","SOLUSD",1717375582061,2.2856,161.88,161.87,0.7947793]
["bitfinex","SOLUSD",1717375583060,2.2855,161.89,161.87,0.7947793]
["bitfinex","SOLUSD",1717375583751,2.2854,161.9,161.87,0.7947793]
["bitfinex","SOLUSD",1717375586164,2.2855,161.89,161.87,0.7947793]
["bitfinex","SOLUSD",1717375589461,4.5695,161.95,161.87,0.7947793]
["bitfinex","SOLUSD",1717375589765,2.2851,161.92,161.88,4.39]
["bitfinex","SOLUSD",1717375589933,2.2851,161.92,161.87,5.1847793]
["bitfinex","SOLUSD",1717375592255,2.2851,161.92,161.87,0.7947793]
["bitfinex","SOLUSD",1717375592460,2.2852,161.91,161.87,5.1847793]
["bitfinex","SOLUSD",1717375592647,2.2852,161.91,161.87,0.7947793]
["bitfinex","SOLUSD",1717375593557,6.6751,161.92,161.87,6.8956793]
["bitfinex","SOLUSD",1717375593769,4.5695,161.94,161.89,12.5092]
["bitfinex","SOLUSD",1717375593939,4.39,161.95,161.9,4.39]
["bitfinex","SOLUSD",1717375594634,6.6746,161.95,161.9,4.39]
["bitfinex","SOLUSD",1717375596050,2.2846,161.95,161.89,16.8992]
["bitfinex","SOLUSD",1717375596255,6.6746,161.95,161.89,16.8992]
["bitfinex","SOLUSD",1717375601538,2.2848,161.94,161.89,16.8992]
["bitfinex","SOLUSD",1717375606552,6.6747,161.95,161.89,16.8992]
["bitfinex","SOLUSD",1717375606752,4.39,161.94,161.89,16.8992]
["bitfinex","SOLUSD",1717375606970,2.2847,161.95,161.89,10.565]
["bitfinex","SOLUSD",1717375607155,6.6747,161.95,161.89,10.565]
["bitfinex","SOLUSD",1717375607863,2.2847,161.95,161.89,10.565]
["bitfinex","SOLUSD",1717375608060,6.6747,161.95,161.89,10.565]
["bitfinex","SOLUSD",1717375608262,14.06467092,162.02,161.92,4.39]
["bitfinex","SOLUSD",1717375608567,6.6743,161.98,161.92,4.39]
["bitfinex","SOLUSD",1717375613646,2.2843,161.97,161.92,4.39]
["bitfinex","SOLUSD",1717375613848,2.2843,161.97,161.93,6.3081]
["bitfinex","SOLUSD",1717375615186,2.2839,162.01,161.93,10.6981]
["bitfinex","SOLUSD",1717375615340,2.284,162.0,161.94,4.39]
["bitfinex","SOLUSD",1717375615541,6.516,162.02,161.96,4.39]
["bitfinex","SOLUSD",1717375615760,6.516,162.02,161.98,6.27]
["bitfinex","SOLUSD",1717375616172,8.7996,162.02,161.98,6.27]
["bitfinex","SOLUSD",1717375616382,4.39,162.01,161.98,6.27]
["bitfinex","SOLUSD",1717375617282,4.39,162.01,161.95,0.34]
["bitfinex","SOLUSD",1717375617515,6.6738,162.01,161.94,6.7158]
["bitfinex","SOLUSD",1717375617646,4.39,162.0,161.95,6.175]
["bitfinex","SOLUSD",1717375617847,4.39,162.0,161.95,12.7208]
["bitfinex","SOLUSD",1717375618973,4.39,162.0,161.95,17.1108]
["bitfinex","SOLUSD",1717375619675,4.39,162.0,161.96,12.2781]
["bitfinex","SOLUSD",1717375620463,11.4159,162.06,161.96,12.2781]
["bitfinex","SOLUSD",1717375620464,4.39,162.01,161.96,12.2781]
["bitfinex","SOLUSD",1717375621575,11.4159,162.06,161.97,12.4647]
["bitfinex","SOLUSD",1717375621777,2.2832,162.05,161.97,16.8547]
["bitfinex","SOLUSD",1717375621984,2.2834,162.04,161.97,16.8547]
["bitfinex","SOLUSD",1717375622152,4.39,162.01,161.93,22.0654]
["bitfinex","SOLUSD",1717375622484,4.39,162.01,161.96,6.175]
["bitfinex","SOLUSD",1717375622969,2.2836,162.02,161.96,6.175]
["bitfinex","SOLUSD",1717375623173,4.39,162.0,161.96,6.175]
["bitfinex","SOLUSD",1717375623377,2.2836,162.02,161.95,6.175]
["bitfinex","SOLUSD",1717375623579,2.2836,162.02,161.96,12.4341]
["bitfinex","SOLUSD",1717375623897,4.39,162.01,161.97,6.2591]
["bitfinex","SOLUSD",1717375624198,2.2835,162.03,161.97,6.2591]
["bitfinex","SOLUSD",1717375624361,2.2835,162.03,161.97,12.4341]
["bitfinex","SOLUSD",1717375624562,4.39,162.01,161.97,12.4341]
["bitfinex","SOLUSD",1717375625981,2.2835,162.03,161.97,16.8241]
["bitfinex","SOLUSD",1717375626587,4.39,162.02,161.97,16.8241]
["bitfinex","SOLUSD",1717375626756,2.2835,162.03,161.97,16.8241]
["bitfinex","SOLUSD",1717375627179,2.2835,162.03,161.98,6.4313]
["bitfinex","SOLUSD",1717375627180,4.39,162.02,161.98,6.4313]
["bitfinex","SOLUSD",1717375627361,2.2835,162.03,161.98,6.4313]
["bitfinex","SOLUSD",1717375627555,4.39,162.02,161.98,6.4313]
["bitfinex","SOLUSD",1717375627785,4.39,162.01,161.98,6.4313]
["bitfinex","SOLUSD",1717375628771,2.2835,162.03,161.98,6.4313]
["bitfinex","SOLUSD",1717375628978,2.2834,162.04,161.98,10.565]
["bitfinex","SOLUSD",1717375629269,22.1256,162.08,161.98,10.565]
["bitfinex","SOLUSD",1717375629482,2.283,162.07,162.0,6.4313]
["bitfinex","SOLUSD",1717375629664,4.39,162.05,162.01,6.4313]
["bitfinex","SOLUSD",1717375629982,4.39,162.06,162.02,6.175]
["bitfinex","SOLUSD",1717375630184,2.2828,162.08,162.0,26.5498]
["bitfinex","SOLUSD",1717375630385,10.565,162.09,162.02,10.565]
["bitfinex","SOLUSD",1717375631003,4.39,162.08,162.02,10.565]
["bitfinex","SOLUSD",1717375631166,10.565,162.09,162.02,10.565]
["bitfinex","SOLUSD",1717375631167,12.8476,162.09,162.03,4.39]
["bitfinex","SOLUSD",1717375631502,12.8476,162.09,162.04,6.0401]
["bitfinex","SOLUSD",1717375631661,10.565,162.09,162.03,10.565]
["bitfinex","SOLUSD",1717375631871,10.565,162.09,162.06,6.0401]
["bitfinex","SOLUSD",1717375632176,14.955,162.09,162.06,6.0401]
["bitfinex","SOLUSD",1717375632680,4.39,162.09,162.06,6.0401]
["bitfinex","SOLUSD",1717375632880,2.2826,162.09,162.02,6.175]
["bitfinex","SOLUSD",1717375633186,4.39,162.07,162.03,12.2151]
["bitfinex","SOLUSD",1717375633384,2.2825,162.1,162.04,6.0401]
["bitfinex","SOLUSD",1717375633567,4.39,162.08,162.04,6.0401]
["bitfinex","SOLUSD",1717375633988,2.2825,162.1,162.04,6.0401]
["bitfinex","SOLUSD",1717375634288,4.5642,162.14,162.05,0.17]
["bitfinex","SOLUSD",1717375634594,6.8456,162.15,162.05,10.735]
["bitfinex","SOLUSD",1717375634768,2.2816,162.17,162.08,4.39]
["bitfinex","SOLUSD",1717375634964,4.39,162.14,162.1,6.0401]
["bitfinex","SOLUSD",1717375635273,2.2816,162.17,162.1,6.175]
["bitfinex","SOLUSD",1717375635474,18.2543,162.18,162.1,10.565]
["bitfinex","SOLUSD",1717375635669,4.39,162.16,162.11,0.17]
["bitfinex","SOLUSD",1717375635871,4.39,162.15,162.1,12.7035]
["bitfinex","SOLUSD",1717375636089,2.2816,162.16,162.1,12.7035]
["bitfinex","SOLUSD",1717375636268,4.39,162.14,162.1,12.7035]
["bitfinex","SOLUSD",1717375636671,2.2816,162.16,162.1,12.7035]
["bitfinex","SOLUSD",1717375636970,4.39,162.14,162.09,6.175]
["bitfinex","SOLUSD",1717375637182,22.8102,162.21,162.05,37.05]
["bitfinex","SOLUSD",1717375637183,4.563,162.18,162.05,60.0441]
["bitfinex","SOLUSD",1717375637382,2.2819,162.14,162.06,4.73]
["bitfinex","SOLUSD",1717375637591,4.39,162.11,162.07,6.4044]
["bitfinex","SOLUSD",1717375637790,2.2819,162.14,162.07,6.4044]
["bitfinex","SOLUSD",1717375638000,2.2819,162.14,162.08,6.175]
["bitfinex","SOLUSD",1717375638204,4.39,162.11,162.08,6.175]
["bitfinex","SOLUSD",1717375638401,4.39,162.1,162.07,6.4044]
["bitfinex","SOLUSD",1717375639313,4.39,162.1,162.03,37.05]
["bitfinex","SOLUSD",1717375639314,4.39,162.1,162.03,6.4044]
["bitfinex","SOLUSD",1717375639604,2.2822,162.12,162.04,6.4044]
["bitfinex","SOLUSD",1717375639605,4.39,162.09,162.04,6.4044]
["bitfinex","SOLUSD",1717375639789,4.39,162.09,162.03,10.7944]
["bitfinex","SOLUSD",1717375639989,4.39,162.09,162.06,6.175]
["bitfinex","SOLUSD",1717375640496,4.39,162.1,162.06,12.5794]
["bitfinex","SOLUSD",1717375641681,2.2821,162.13,162.06,10.565]
["bitfinex","SOLUSD",1717375641881,4.39,162.13,162.07,10.735]
["bitfinex","SOLUSD",1717375642301,2.282,162.14,162.07,10.735]
["bitfinex","SOLUSD",1717375642506,4.39,162.13,162.07,10.735]
["bitfinex","SOLUSD",1717375642889,2.2822,162.13,162.07,0.17]
["bitfinex","SOLUSD",1717375643098,2.2822,162.13,162.06,10.565]
["bitfinex","SOLUSD",1717375643323,17.56,162.16,162.06,10.565]
["bitfinex","SOLUSD",1717375643324,2.2822,162.12,162.06,10.565]
["bitfinex","SOLUSD",1717375643810,2.2822,162.12,162.06,6.175]
["bitfinex","SOLUSD",1717375644003,4.39,162.1,162.06,6.175]
["bitfinex","SOLUSD",1717375644527,4.39,162.1,162.06,12.5463]
["bitfinex","SOLUSD",1717375644718,2.2822,162.12,162.07,12.5463]
["bitfinex","SOLUSD",1717375645016,2.2821,162.13,162.07,12.5463]
["bitfinex","SOLUSD",1717375645309,6.6721,162.13,162.08,6.3713]
["bitfinex","SOLUSD",1717375645810,4.5625,162.2,162.08,10.7613]
["bitfinex","SOLUSD",1717375646109,128.93433939,162.21,162.05,43.565]
["bitfinex","SOLUSD",1717375646110,4.39,162.12,162.05,6.175]
["bitfinex","SOLUSD",1717375646294,2.2819,162.14,162.08,10.7613]
["bitfinex","SOLUSD",1717375646715,4.39,162.13,162.08,10.7613]
["bitfinex","SOLUSD",1717375647603,2.2819,162.14,162.08,10.7613]
["bitfinex","SOLUSD",1717375648107,6.6719,162.14,162.08,10.7613]
["bitfinex","SOLUSD",1717375648425,4.39,162.13,162.08,6.3713]
["bitfinex","SOLUSD",1717375648705,4.39,162.12,162.08,6.3713]
["bitfinex","SOLUSD",1717375649306,4.39,162.12,162.07,6.175]
["bitfinex","SOLUSD",1717375649518,4.39,162.11,162.07,6.175]
["bitfinex","SOLUSD",1717375649691,2.2825,162.1,162.07,6.175]
["bitfinex","SOLUSD",1717375649892,4.39,162.08,162.03,4.39]
["bitfinex","SOLUSD",1717375650096,10.9453,162.14,162.03,4.39]
["bitfinex","SOLUSD",1717375650335,2.2824,162.11,162.04,4.39]
["bitfinex","SOLUSD",1717375650612,2.2824,162.11,162.01,60.1979]
["bitfinex","SOLUSD",1717375650613,4.39,162.1,162.01,60.1979]
["bitfinex","SOLUSD",1717375650827,4.39,162.1,162.02,6.175]
["bitfinex","SOLUSD",1717375651223,4.39,162.1,162.03,0.34]
["bitfinex","SOLUSD",1717375651827,4.39,162.08,162.04,6.175]
["bitfinex","SOLUSD",1717375652716,4.39,162.08,162.01,23.1479]
["bitfinex","SOLUSD",1717375652925,4.39,162.08,162.02,4.39]
["bitfinex","SOLUSD",1717375653716,2.2827,162.09,162.03,6.175]
["bitfinex","SOLUSD",1717375653922,2.2825,162.1,162.03,6.175]
["bitfinex","SOLUSD",1717375654134,2.2827,162.09,162.04,6.175]
["bitfinex","SOLUSD",1717375654419,2.2827,162.09,161.97,15.9524]
["bitfinex","SOLUSD",1717375654420,4.39,162.05,161.97,22.0601]
["bitfinex","SOLUSD",1717375654728,4.39,162.08,161.99,4.39]
["bitfinex","SOLUSD",1717375654729,4.39,162.04,161.99,4.39]
["bitfinex","SOLUSD",1717375655228,4.39,162.04,162.0,6.175]
["bitfinex","SOLUSD",1717375655597,4.39,162.05,162.0,6.175]
["bitfinex","SOLUSD",1717375655794,2.2831,162.06,162.0,6.175]
["bitfinex","SOLUSD",1717375656015,4.39,162.05,162.0,6.175]
["bitfinex","SOLUSD",1717375656400,2.2831,162.06,162.0,6.175]
["bitfinex","SOLUSD",1717375656709,4.39,162.05,162.0,6.175]
["bitfinex","SOLUSD",1717375656890,6.6732,162.05,162.0,6.175]
["bitfinex","SOLUSD",1717375657095,2.2834,162.04,161.99,4.39]
["bitfinex","SOLUSD",1717375657415,6.6734,162.04,162.0,6.175]
["bitfinex","SOLUSD",1717375658322,6.6734,162.04,161.99,6.175]
["bitfinex","SOLUSD",1717375659819,4.39,162.04,161.99,6.175]
["bitfinex","SOLUSD",1717375661408,6.6731,162.06,162.0,10.565]
["bitfinex","SOLUSD",1717375661918,2.2831,162.06,162.0,10.565]
["bitfinex","SOLUSD",1717375662103,0.17,162.09,162.01,4.39]
["bitfinex","SOLUSD",1717375662422,2.2831,162.06,162.01,11.0127]
["bitfinex","SOLUSD",1717375662607,6.6731,162.06,162.01,11.0127]
["bitfinex","SOLUSD",1717375662803,11.4108,162.13,162.05,6.175]
["bitfinex","SOLUSD",1717375663018,4.39,162.09,162.05,6.175]
["bitfinex","SOLUSD",1717375663228,6.6727,162.09,162.05,6.175]
["bitfinex","SOLUSD",1717375663721,4.39,162.09,162.01,6.6227]
["bitfinex","SOLUSD",1717375663924,6.6727,162.09,162.04,6.175]
["bitfinex","SOLUSD",1717375664804,4.39,162.08,162.05,6.175]
["bitfinex","SOLUSD",1717375665009,4.39,162.08,162.02,4.39]
["bitfinex","SOLUSD",1717375666522,2.2825,162.1,162.04,10.565]
["bitfinex","SOLUSD",1717375666730,4.39,162.09,162.04,10.565]
["bitfinex","SOLUSD",1717375667102,4.39,162.09,162.04,16.8947]
["bitfinex","SOLUSD",1717375667319,2.2824,162.11,162.05,10.565]
["bitfinex","SOLUSD",1717375667928,2.2824,162.11,162.06,4.39]
["bitfinex","SOLUSD",1717375668120,16.4225,162.15,162.06,4.39]
["bitfinex","SOLUSD",1717375668338,2.2822,162.13,162.04,6.3297]
["bitfinex","SOLUSD",1717375668513,6.6722,162.13,162.07,4.39]
["bitfinex","SOLUSD",1717375669216,2.2822,162.13,162.07,4.39]
["bitfinex","SOLUSD",1717375669415,6.672,162.14,162.08,4.39]
["bitfinex","SOLUSD",1717375669931,2.2821,162.13,162.08,4.39]
["bitfinex","SOLUSD",1717375670509,2.2821,162.13,162.08,10.5061]
["bitfinex","SOLUSD",1717375672715,4.5631,162.17,162.08,10.5061]
["bitfinex","SOLUSD",1717375673024,4.39,162.17,162.11,4.39]
["bitfinex","SOLUSD",1717375673228,2.2817,162.16,162.12,6.175]
["bitfinex","SOLUSD",1717375673418,6.6716,162.17,162.12,6.175]
["bitfinex","SOLUSD",1717375675526,6.6716,162.17,162.13,6.175]
["bitfinex","SOLUSD",1717375677546,1.7816,162.17,162.13,6.175]
["bitfinex","SOLUSD",1717375677914,6.1716,162.17,162.13,6.175]
["bitfinex","SOLUSD",1717375678422,2.2816,162.16,162.13,6.175]
["bitfinex","SOLUSD",1717375679736,2.2818,162.15,162.09,6.175]
["bitfinex","SOLUSD",1717375679942,6.6718,162.15,162.09,10.565]
["bitfinex","SOLUSD",1717375681015,2.2821,162.13,162.08,6.2375]
["bitfinex","SOLUSD",1717375681249,6.6722,162.12,162.08,6.2375]
["bitfinex","SOLUSD",1717375681621,4.39,162.12,162.07,6.175]
["bitfinex","SOLUSD",1717375681936,11.4075,162.18,162.07,16.6376]
["bitfinex","SOLUSD",1717375682137,2.2819,162.15,162.09,10.565]
["bitfinex","SOLUSD",1717375682358,2.2814,162.18,162.12,10.565]
["bitfinex","SOLUSD",1717375682522,2.2813,162.19,162.12,10.565]
["bitfinex","SOLUSD",1717375682726,6.6714,162.18,162.12,10.565]
["bitfinex","SOLUSD",1717375683354,6.8436,162.21,162.1,6.175]
["bitfinex","SOLUSD",1717375683355,2.2816,162.17,162.1,6.175]
["bitfinex","SOLUSD",1717375683525,2.2814,162.18,162.12,12.3006]
["bitfinex","SOLUSD",1717375683732,2.2814,162.18,162.12,16.6906]
["bitfinex","SOLUSD",1717375683924,6.6714,162.18,162.14,6.175]
["bitfinex","SOLUSD",1717375684125,15.6465,162.23,162.14,6.175]
["bitfinex","SOLUSD",1717375684349,4.5614,162.23,162.14,10.565]
["bitfinex","SOLUSD",1717375684540,4.39,162.19,162.14,6.175]
["bitfinex","SOLUSD",1717375684740,4.39,162.17,162.13,6.175]
["bitfinex","SOLUSD",1717375685262,4.39,162.18,162.13,16.6906]
["bitfinex","SOLUSD",1717375685545,6.671,162.21,162.14,6.175]
["bitfinex","SOLUSD",1717375685727,4.39,162.21,162.16,4.39]
["bitfinex","SOLUSD",1717375685927,4.39,162.21,162.16,10.5954]
["bitfinex","SOLUSD",1717375686135,6.6709,162.21,162.16,10.5954]
["bitfinex","SOLUSD",1717375686340,4.39,162.2,162.16,6.2054]
["bitfinex","SOLUSD",1717375687051,2.2809,162.21,162.15,10.5954]
["bitfinex","SOLUSD",1717375687426,6.6709,162.21,162.15,16.7704]
["bitfinex","SOLUSD",1717375687838,4.39,162.2,162.15,12.3804]
["bitfinex","SOLUSD",1717375688058,4.39,162.2,162.15,16.7704]
["bitfinex","SOLUSD",1717375688230,2.2809,162.21,162.15,16.7704]
["bitfinex","SOLUSD",1717375688436,2.2809,162.21,162.15,12.3804]
["bitfinex","SOLUSD",1717375688645,4.39,162.2,162.15,12.3804]
["bitfinex","SOLUSD",1717375688943,2.2809,162.21,162.15,12.3804]
["bitfinex","SOLUSD",1717375689346,2.2809,162.21,162.15,16.7704]
["bitfinex","SOLUSD",1717375689747,6.6709,162.21,162.16,4.39]
["bitfinex","SOLUSD",1717375689949,6.6709,162.21,162.15,12.3804]
["bitfinex","SOLUSD",1717375690140,6.6709,162.21,162.15,16.7704]
["bitfinex","SOLUSD",1717375690673,4.39,162.17,162.11,6.6525]
["bitfinex","SOLUSD",1717375690856,4.39,162.16,162.07,11.13995239]
["bitfinex","SOLUSD",1717375691040,6.6718,162.16,162.1,4.39]
["bitfinex","SOLUSD",1717375691934,4.39,162.14,162.07,6.6525]
["bitfinex","SOLUSD",1717375692135,4.39,162.13,162.08,4.39]
["bitfinex","SOLUSD",1717375692759,4.39,162.13,162.09,6.175]
["bitfinex","SOLUSD",1717375693237,4.39,162.12,162.03,43.6005]
["bitfinex","SOLUSD",1717375693442,4.39,162.11,162.06,4.39]
["bitfinex","SOLUSD",1717375693966,4.39,162.11,162.07,6.175]
["bitfinex","SOLUSD",1717375694337,2.2821,162.13,162.07,6.175]
["bitfinex","SOLUSD",1717375694338,2.2821,162.13,162.07,12.7939]
["bitfinex","SOLUSD",1717375694534,2.2819,162.15,162.09,4.39]
["bitfinex","SOLUSD",1717375694835,2.2819,162.15,162.09,10.565]
["bitfinex","SOLUSD",1717375695040,6.6719,162.15,162.09,10.565]
["bitfinex","SOLUSD",1717375695250,2.2819,162.15,162.09,10.565]
["bitfinex","SOLUSD",1717375695436,2.2819,162.15,162.1,4.39]
["bitfinex","SOLUSD",1717375695857,6.6721,162.13,162.07,6.175]
["bitfinex","SOLUSD",1717375696058,6.6721,162.13,162.07,10.565]
["bitfinex","SOLUSD",1717375696264,6.6722,162.12,162.06,6.6189]
["bitfinex","SOLUSD",1717375696470,6.6722,162.12,162.07,6.175]
["bitfinex","SOLUSD",1717375697241,2.2822,162.12,162.02,43.1389]
["bitfinex","SOLUSD",1717375697554,2.2821,162.13,162.06,10.565]
["bitfinex","SOLUSD",1717375697871,2.2819,162.14,162.08,4.39]
["bitfinex","SOLUSD",1717375698063,4.39,162.13,162.08,4.39]
["bitfinex","SOLUSD",1717375698669,2.2819,162.14,162.08,4.39]
["bitfinex","SOLUSD",1717375699162,6.2969,162.2,162.09,4.39]
["bitfinex","SOLUSD",1717375699367,2.2816,162.17,162.12,6.175]
["bitfinex","SOLUSD",1717375699567,4.39,162.16,162.12,6.175]
["bitfinex","SOLUSD",1717375700467,4.39,162.17,162.12,6.175]
["bitfinex","SOLUSD",1717375700649,6.6715,162.17,162.12,6.175]
["bitfinex","SOLUSD",1717375701758,4.39,162.17,162.12,6.175]
["bitfinex","SOLUSD",1717375702363,2.2814,162.18,162.12,6.175]
["bitfinex","SOLUSD",1717375702551,4.39,162.17,162.12,6.175]
["bitfinex","SOLUSD",1717375703078,4.39,162.17,162.13,6.175]
["bitfinex","SOLUSD",1717375703290,2.2813,162.19,162.13,6.175]
["bitfinex","SOLUSD",1717375703454,4.39,162.2,162.14,10.565]
["bitfinex","SOLUSD",1717375703657,6.6711,162.2,162.15,10.565]
["bitfinex","SOLUSD",1717375703854,4.39,162.2,162.15,10.565]
["bitfinex","SOLUSD",1717375704070,6.671,162.21,162.16,4.39]
["bitfinex","SOLUSD",1717375704251,2.281,162.21,162.16,4.39]
["bitfinex","SOLUSD",1717375704452,2.281,162.21,162.15,6.175]
["bitfinex","SOLUSD",1717375704453,6.671,162.21,162.15,10.565]
["bitfinex","SOLUSD",1717375704756,2.2811,162.2,162.16,4.39]
["bitfinex","SOLUSD",1717375706082,6.6712,162.19,162.14,6.175]
["bitfinex","SOLUSD",1717375706285,14.8885,162.24,162.15,0.17]
["bitfinex","SOLUSD",1717375706286,4.39,162.24,162.15,0.17]
["bitfinex","SOLUSD",1717375706580,2.2809,162.22,162.18,4.39]
["bitfinex","SOLUSD",1717375706999,2.2807,162.23,162.18,4.39]
["bitfinex","SOLUSD",1717375707153,2.2807,162.23,162.19,4.39]
["bitfinex","SOLUSD",1717375707355,2.2805,162.24,162.19,4.39]
["bitfinex","SOLUSD",1717375707865,6.6705,162.24,162.19,4.39]
["bitfinex","SOLUSD",1717375708675,2.2807,162.23,162.19,4.39]
["bitfinex","SOLUSD",1717375708895,2.2807,162.23,162.18,4.39]
["bitfinex","SOLUSD",1717375710775,6.6706,162.24,162.18,10.8946]
["bitfinex","SOLUSD",1717375710949,2.2806,162.24,162.19,4.39]
["bitfinex","SOLUSD",1717375711156,2.2806,162.24,162.2,6.175]
["bitfinex","SOLUSD",1717375713412,2.2806,162.24,162.17,6.5046]
["bitfinex","SOLUSD",1717375713413,4.5603,162.27,162.18,6.175]
["bitfinex","SOLUSD",1717375713621,6.6708,162.22,162.18,6.175]
["bitfinex","SOLUSD",1717375714294,4.39,162.22,162.18,6.175]
["bitfinex","SOLUSD",1717375714506,4.39,162.22,162.17,6.175]
["bitfinex","SOLUSD",1717375714702,4.39,162.22,162.14,6.175]
["bitfinex","SOLUSD",1717375714874,4.39,162.21,162.15,10.565]
["bitfinex","SOLUSD",1717375715078,4.39,162.2,162.15,6.175]
["bitfinex","SOLUSD",1717375715291,6.6712,162.2,162.14,4.39]
["bitfinex","SOLUSD",1717375715497,4.39,162.2,162.15,4.39]
["bitfinex","SOLUSD",1717375715699,6.671,162.21,162.15,4.39]
["bitfinex","SOLUSD",1717375715995,6.671,162.21,162.16,6.175]
["bitfinex","SOLUSD",1717375716392,2.281,162.21,162.16,6.175]
["bitfinex","SOLUSD",1717375716583,6.671,162.21,162.16,4.39]
["bitfinex","SOLUSD",1717375716902,4.39,162.21,162.16,4.39]
["bitfinex","SOLUSD",1717375717107,6.6708,162.22,162.17,4.39]
["bitfinex","SOLUSD",1717375718093,6.6708,162.22,162.17,10.565]
["bitfinex","SOLUSD",1717375718575,2.2808,162.22,162.17,10.565]
["bitfinex","SOLUSD",1717375718987,6.6708,162.22,162.17,10.565]
["bitfinex","SOLUSD",1717375719286,6.6706,162.24,162.2,6.175]
["bitfinex","SOLUSD",1717375719488,2.2806,162.24,162.2,10.565]
["bitfinex","SOLUSD",1717375721019,2.2806,162.24,162.2,6.175]
["bitfinex","SOLUSD",1717375721520,2.2807,162.23,162.18,4.39]
["bitfinex","SOLUSD",1717375721694,6.6707,162.23,162.18,10.565]
["bitfinex","SOLUSD",1717375722822,6.6708,162.22,162.16,6.175]
["bitfinex","SOLUSD",1717375722995,6.6708,162.22,162.17,10.565]
["bitfinex","SOLUSD",1717375724593,2.2808,162.22,162.17,10.565]
["bitfinex","SOLUSD",1717375726812,6.6707,162.23,162.17,10.565]
["bitfinex","SOLUSD",1717375727205,6.6707,162.23,162.18,4.39]
["bitfinex","SOLUSD",1717375727817,6.6707,162.23,162.15,6.175]
["bitfinex","SOLUSD",1717375727818,2.2809,162.22,162.15,6.175]
["bitfinex","SOLUSD",1717375728024,2.2809,162.22,162.17,10.565]
["bitfinex","SOLUSD",1717375728922,2.2807,162.23,162.17,10.565]
["bitfinex","SOLUSD",1717375729124,6.6707,162.23,162.17,10.565]
["bitfinex","SOLUSD",1717375729698,6.6707,162.23,162.18,4.39]
["bitfinex","SOLUSD",1717375731524,2.2807,162.23,162.18,4.39]
["bitfinex","SOLUSD",1717375733600,2.2807,162.23,162.2,6.175]
["bitfinex","SOLUSD",1717375735435,2.2807,162.23,162.19,4.39]
["bitfinex","SOLUSD",1717375735601,4.5608,162.26,162.15,43.225]
["bitfinex","SOLUSD",1717375735602,5.181582,162.28,162.17,43.225]
["bitfinex","SOLUSD",1717375735805,2.2804,162.25,162.22,6.175]
["bitfinex","SOLUSD",1717375736122,6.6703,162.26,162.22,6.175]
["bitfinex","SOLUSD",1717375736823,2.2804,162.25,162.21,6.175]
["bitfinex","SOLUSD",1717375738612,4.39,162.27,162.22,6.175]
["bitfinex","SOLUSD",1717375738954,2.28,162.28,162.24,4.39]
["bitfinex","SOLUSD",1717375739232,2.2799,162.29,162.24,4.39]
["bitfinex","SOLUSD",1717375739536,2.2799,162.29,162.24,10.565]
["bitfinex","SOLUSD",1717375739835,2.2799,162.29,162.24,6.175]
["bitfinex","SOLUSD",1717375740137,2.2799,162.29,162.25,4.39]
["bitfinex","SOLUSD",1717375741005,9.1162,162.35,162.28,6.175]
["bitfinex","SOLUSD",1717375741238,4.39,162.33,162.28,6.175]
["bitfinex","SOLUSD",1717375741613,6.6694,162.33,162.28,6.175]
["bitfinex","SOLUSD",1717375741814,2.2794,162.32,162.28,6.175]
["bitfinex","SOLUSD",1717375743745,2.2794,162.32,162.24,6.175]
["bitfinex","SOLUSD",1717375743928,2.2796,162.31,162.28,6.175]
["bitfinex","SOLUSD",1717375744448,2.2795,162.31,162.28,6.175]
["bitfinex","SOLUSD",1717375744647,2.2795,162.31,162.28,10.565]
["bitfinex","SOLUSD",1717375745061,11.2165,162.36,162.3,6.175]
["bitfinex","SOLUSD",1717375745367,2.2794,162.32,162.3,6.175]
["bitfinex","SOLUSD",1717375746145,2.2794,162.32,162.28,6.175]
["bitfinex","SOLUSD",1717375748647,2.2794,162.32,162.29,6.175]
["bitfinex","SOLUSD",1717375748842,6.6693,162.33,162.29,6.175]
["bitfinex","SOLUSD",1717375749042,2.2793,162.33,162.29,6.175]
["bitfinex","SOLUSD",1717375749254,6.6693,162.33,162.29,6.175]
["bitfinex","SOLUSD",1717375749548,2.279,162.35,162.31,4.39]
["bitfinex","SOLUSD",1717375749758,6.6689,162.36,162.31,4.39]
["bitfinex","SOLUSD",1717375749928,6.6689,162.36,162.31,10.565]
["bitfinex","SOLUSD",1717375750119,2.2789,162.36,162.31,10.565]
["bitfinex","SOLUSD",1717375750523,2.2789,162.36,162.31,6.175]
["bitfinex","SOLUSD",1717375750737,2.2789,162.36,162.31,10.565]
["bitfinex","SOLUSD",1717375751465,4.39,162.37,162.31,10.565]
["bitfinex","SOLUSD",1717375751756,4.39,162.37,162.32,4.39]
["bitfinex","SOLUSD",1717375752127,2.2789,162.36,162.31,10.565]
["bitfinex","SOLUSD",1717375752354,2.2794,162.33,162.31,6.175]
["bitfinex","SOLUSD",1717375752559,6.6691,162.34,162.29,6.175]
["bitfinex","SOLUSD",1717375752852,2.2793,162.33,162.29,6.175]
["bitfinex","SOLUSD",1717375753034,6.6693,162.33,162.29,6.175]
["bitfinex","SOLUSD",1717375753224,2.2793,162.33,162.29,6.175]
["bitfinex","SOLUSD",1717375753423,6.6692,162.34,162.29,6.175]
["bitfinex","SOLUSD",1717375753860,2.2792,162.34,162.29,6.175]
["bitfinex","SOLUSD",1717375754060,4.5577,162.37,162.31,6.175]
["bitfinex","SOLUSD",1717375754061,6.669,162.35,162.31,6.175]
["bitfinex","SOLUSD",1717375754630,2.2791,162.34,162.31,6.175]
["bitfinex","SOLUSD",1717375755133,2.2791,162.34,162.3,6.175]
["bitfinex","SOLUSD",1717375755334,6.669,162.35,162.3,6.175]
["bitfinex","SOLUSD",1717375756158,6.669,162.35,162.31,6.175]
["bitfinex","SOLUSD",1717375756327,2.279,162.35,162.31,10.565]
["bitfinex","SOLUSD",1717375756856,6.6689,162.36,162.31,10.565]
["bitfinex","SOLUSD",1717375758078,6.6689,162.36,162.27,43.225]
["bitfinex","SOLUSD",1717375758269,6.6689,162.36,162.31,10.565]
["bitfinex","SOLUSD",1717375758761,90.40548213,162.43,162.33,4.39]
["bitfinex","SOLUSD",1717375758762,6.8338,162.43,162.33,4.39]
["bitfinex","SOLUSD",1717375758981,4.39,162.38,162.33,4.39]
["bitfinex","SOLUSD",1717375759158,6.8338,162.43,162.33,4.39]
["bitfinex","SOLUSD",1717375759159,2.2787,162.37,162.33,4.39]
["bitfinex","SOLUSD",1717375759864,2.2787,162.37,162.32,6.21]
["bitfinex","SOLUSD",1717375760084,2.2787,162.37,162.32,10.6]
["bitfinex","SOLUSD",1717375760258,2.2787,162.37,162.32,6.21]
["bitfinex","SOLUSD",1717375760600,6.6687,162.37,162.32,10.6]
["bitfinex","SOLUSD",1717375760873,2.2788,162.36,162.32,10.6]
["bitfinex","SOLUSD",1717375761079,2.279,162.35,162.29,6.175]
["bitfinex","SOLUSD",1717375761248,2.2786,162.38,162.32,10.5109]
["bitfinex","SOLUSD",1717375761454,6.6684,162.39,162.34,4.39]
["bitfinex","SOLUSD",1717375761857,4.39,162.39,162.34,4.39]
["bitfinex","SOLUSD",1717375762253,2.2786,162.38,162.32,6.1209]
["bitfinex","SOLUSD",1717375762553,2.2786,162.38,162.32,6.0861]
["bitfinex","SOLUSD",1717375762991,4.39,162.37,162.32,6.0861]
["bitfinex","SOLUSD",1717375763158,6.6687,162.38,162.32,6.0861]
["bitfinex","SOLUSD",1717375763362,6.6687,162.38,162.33,6.175]
["bitfinex","SOLUSD",1717375763659,2.2787,162.38,162.33,12.2611]
["bitfinex","SOLUSD",1717375763861,4.39,162.38,162.33,16.6511]
["bitfinex","SOLUSD",1717375764280,2.2785,162.39,162.33,16.6511]
["bitfinex","SOLUSD",1717375764592,4.39,162.38,162.33,16.6511]
["bitfinex","SOLUSD",1717375764885,6.6685,162.39,162.33,16.6511]
["bitfinex","SOLUSD",1717375765393,6.6685,162.39,162.34,4.39]
["bitfinex","SOLUSD",1717375766182,2.2785,162.39,162.34,10.7809]
["bitfinex","SOLUSD",1717375766387,6.6683,162.4,162.34,10.7809]
["bitfinex","SOLUSD",1717375766586,6.6683,162.4,162.35,6.175]
["bitfinex","SOLUSD",1717375766897,2.2785,162.39,162.35,6.175]
["bitfinex","SOLUSD",1717375767095,2.2785,162.39,162.34,6.3909]
["bitfinex","SOLUSD",1717375767096,4.39,162.39,162.34,4.39]
["bitfinex","SOLUSD",1717375767306,6.6687,162.38,162.31,6.175]
["bitfinex","SOLUSD",1717375767473,6.6687,162.38,162.33,6.175]
["bitfinex","SOLUSD",1717375767795,2.2787,162.38,162.33,12.5868]
["bitfinex","SOLUSD",1717375767971,6.6687,162.38,162.33,12.5868]
["bitfinex","SOLUSD",1717375768177,6.6687,162.38,162.33,16.9768]
["bitfinex","SOLUSD",1717375769605,4.39,162.37,162.3,6.175]
["bitfinex","SOLUSD",1717375769804,4.5573,162.38,162.3,6.175]
["bitfinex","SOLUSD",1717375770107,2.279,162.35,162.3,6.175]
["bitfinex","SOLUSD",1717375770319,4.39,162.34,162.3,6.175]
["bitfinex","SOLUSD",1717375770473,2.279,162.35,162.3,6.175]
["bitfinex","SOLUSD",1717375770474,6.669,162.35,162.3,6.175]
["bitfinex","SOLUSD",1717375770671,6.6693,162.33,162.29,6.175]
["bitfinex","SOLUSD",1717375771200,4.39,162.33,162.29,6.175]
["bitfinex","SOLUSD",1717375772380,6.6693,162.33,162.3,6.175]
["bitfinex","SOLUSD",1717375773403,6.6693,162.33,162.28,6.175]
["bitfinex","SOLUSD",1717375773608,4.39,162.33,162.28,6.175]
["bitfinex","SOLUSD",1717375773814,4.39,162.33,162.28,10.565]
["bitfinex","SOLUSD",1717375773985,2.2789,162.36,162.3,10.565]
["bitfinex","SOLUSD",1717375774185,4.39,162.35,162.3,10.565]
["bitfinex","SOLUSD",1717375774795,6.669,162.35,162.3,10.565]
["bitfinex","SOLUSD",1717375774994,4.39,162.35,162.29,6.175]
["bitfinex","SOLUSD",1717375775196,6.6694,162.33,162.25,103.225]
["bitfinex","SOLUSD",1717375775388,4.39,162.33,162.28,4.39]
["bitfinex","SOLUSD",1717375775805,6.6692,162.34,162.29,4.39]
["bitfinex","SOLUSD",1717375776183,6.6692,162.34,162.3,6.175]
["bitfinex","SOLUSD",1717375777606,6.669,162.35,162.31,6.175]
["bitfinex","SOLUSD",1717375778816,6.669,162.35,162.26,37.39]
["bitfinex","SOLUSD",1717375778817,2.2792,162.34,162.3,6.175]
["bitfinex","SOLUSD",1717375779127,2.2793,162.33,162.3,6.175]
["bitfinex","SOLUSD",1717375779407,6.6693,162.33,162.3,6.175]
["bitfinex","SOLUSD",1717375779793,6.6693,162.33,162.25,37.05]
["bitfinex","SOLUSD",1717375779990,6.6693,162.33,162.28,4.39]
["bitfinex","SOLUSD",1717375780191,6.6693,162.33,162.29,6.175]
["bitfinex","SOLUSD",1717375781108,6.6693,162.33,162.3,6.175]
["bitfinex","SOLUSD",1717375782301,2.2792,162.34,162.28,10.565]
["bitfinex","SOLUSD",1717375782509,4.39,162.33,162.28,10.565]
["bitfinex","SOLUSD",1717375783313,2.2792,162.34,162.28,10.565]
["bitfinex","SOLUSD",1717375783519,6.6692,162.34,162.29,6.175]
["bitfinex","SOLUSD",1717375783886,6.6692,162.34,162.3,6.175]
["bitfinex","SOLUSD",1717375784105,6.669,162.35,162.3,6.175]
["bitfinex","SOLUSD",1717375784887,2.279,162.35,162.3,6.175]
["bitfinex","SOLUSD",1717375785225,2.2789,162.36,162.31,6.175]
["bitfinex","SOLUSD",1717375785394,6.6689,162.36,162.31,6.175]
["bitfinex","SOLUSD",1717375786712,2.2786,162.38,162.33,4.39]
["bitfinex","SOLUSD",1717375787087,6.6685,162.39,162.33,4.39]
["bitfinex","SOLUSD",1717375790785,2.2785,162.39,162.33,4.39]
["bitfinex","SOLUSD",1717375791021,6.6685,162.39,162.33,4.39]
["bitfinex","SOLUSD",1717375792411,2.2785,162.39,162.34,4.39]
["bitfinex","SOLUSD",1717375792613,6.6685,162.39,162.34,4.39]
["bitfinex","SOLUSD",1717375792822,2.2785,162.39,162.34,4.39]
["bitfinex","SOLUSD",1717375793613,2.2785,162.39,162.32,12.3443]
["bitfinex","SOLUSD",1717375793797,6.6685,162.39,162.34,4.39]
["bitfinex","SOLUSD",1717375795018,2.2785,162.39,162.34,10.7411]
["bitfinex","SOLUSD",1717375795203,2.2785,162.39,162.35,4.39]
["bitfinex","SOLUSD",1717375799703,2.2783,162.4,162.36,6.6665]
["bitfinex","SOLUSD",1717375800623,6.6685,162.39,162.33,4.39]
["bitfinex","SOLUSD",1717375800824,2.2786,162.38,162.33,4.39]
["bitfinex","SOLUSD",1717375801023,2.2786,162.38,162.32,12.7972]
["bitfinex","SOLUSD",1717375801024,2.2788,162.37,162.32,17.1872]
["bitfinex","SOLUSD",1717375801729,2.2786,162.38,162.34,4.39]
["bitfinex","SOLUSD",1717375801954,9.1118,162.43,162.34,4.39]
["bitfinex","SOLUSD",1717375801955,6.6684,162.39,162.34,4.39]
["bitfinex","SOLUSD",1717375802114,4.39,162.39,162.34,4.39]
["bitfinex","SOLUSD",1717375802431,4.39,162.39,162.33,4.39]
["bitfinex","SOLUSD",1717375803261,4.5561,162.42,162.33,4.39]
["bitfinex","SOLUSD",1717375803440,2.2786,162.38,162.33,4.39]
["bitfinex","SOLUSD",1717375803968,6.6685,162.39,162.33,10.8266]
["bitfinex","SOLUSD",1717375804150,2.2785,162.39,162.33,10.8266]
["bitfinex","SOLUSD",1717375804343,6.6685,162.39,162.33,10.8266]
["bitfinex","SOLUSD",1717375805148,2.2785,162.39,162.33,10.8266]
["bitfinex","SOLUSD",1717375805348,6.6685,162.39,162.33,10.8266]
["bitfinex","SOLUSD",1717375806164,6.6685,162.39,162.33,4.39]
["bitfinex","SOLUSD",1717375806472,2.2788,162.37,162.31,6.175]
["bitfinex","SOLUSD",1717375806647,2.2789,162.36,162.32,4.39]
["bitfinex","SOLUSD",1717375806969,6.6687,162.37,162.32,4.39]
["bitfinex","SOLUSD",1717375807483,6.6687,162.37,162.31,10.565]
["bitfinex","SOLUSD",1717375807773,4.39,162.36,162.31,10.565]
["bitfinex","SOLUSD",1717375808270,2.2786,162.38,162.31,10.565]
["bitfinex","SOLUSD",1717375808468,4.39,162.37,162.32,4.39]
["bitfinex","SOLUSD",1717375808970,4.39,162.37,162.32,10.7818]
["bitfinex","SOLUSD",1717375809467,4.39,162.38,162.32,10.7818]
["bitfinex","SOLUSD",1717375809672,4.39,162.38,162.32,16.9568]
["bitfinex","SOLUSD",1717375810065,2.2785,162.39,162.32,16.9568]
["bitfinex","SOLUSD",1717375810244,4.39,162.38,162.33,10.7818]
["bitfinex","SOLUSD",1717375810446,4.39,162.39,162.34,4.39]
["bitfinex","SOLUSD",1717375810752,6.6684,162.39,162.33,10.7818]
["bitfinex","SOLUSD",1717375811564,6.6686,162.38,162.33,6.3918]
["bitfinex","SOLUSD",1717375811872,2.2786,162.38,162.33,6.3918]
["bitfinex","SOLUSD",1717375812168,4.39,162.38,162.33,6.3918]
["bitfinex","SOLUSD",1717375813369,6.6685,162.39,162.33,10.7818]
["bitfinex","SOLUSD",1717375813668,4.39,162.38,162.33,10.7818]
["bitfinex","SOLUSD",1717375814052,2.2785,162.39,162.33,10.7818]
["bitfinex","SOLUSD",1717375814368,4.39,162.38,162.33,10.7818]
["bitfinex","SOLUSD",1717375814863,6.6685,162.39,162.33,10.7818]
["bitfinex","SOLUSD",1717375815054,2.2785,162.39,162.33,10.7818]
["bitfinex","SOLUSD",1717375815373,2.2786,162.38,162.31,6.175]
["bitfinex","SOLUSD",1717375815573,4.39,162.37,162.32,4.39]
["bitfinex","SOLUSD",1717375815743,2.2784,162.39,162.34,4.39]
["bitfinex","SOLUSD",1717375815939,2.2784,162.39,162.34,10.4285]
["bitfinex","SOLUSD",1717375817369,2.2783,162.4,162.34,10.4285]
["bitfinex","SOLUSD",1717375817775,4.39,162.39,162.34,10.4285]
["bitfinex","SOLUSD",1717375818080,2.2782,162.41,162.35,10.7741]
["bitfinex","SOLUSD",1717375818279,2.2779,162.43,162.38,6.175]
["bitfinex","SOLUSD",1717375818470,7.4624793,162.44,162.38,10.565]
["bitfinex","SOLUSD",1717375818671,0.7947793,162.44,162.38,10.565]
["bitfinex","SOLUSD",1717375818998,0.7947793,162.44,162.4,4.39]
["bitfinex","SOLUSD",1717375819148,0.7947793,162.44,162.41,4.39]
["bitfinex","SOLUSD",1717375820470,0.7947793,162.44,162.39,10.887]
["bitfinex","SOLUSD",1717375820682,5.1847793,162.44,162.39,10.887]
["bitfinex","SOLUSD",1717375821671,0.7947793,162.44,162.39,10.887]
["bitfinex","SOLUSD",1717375822756,0.7947793,162.44,162.4,10.9305]
["bitfinex","SOLUSD",1717375822976,0.7947793,162.44,162.4,6.5405]
["bitfinex","SOLUSD",1717375823361,0.7947793,162.44,162.39,4.39]
["bitfinex","SOLUSD",1717375824451,0.7947793,162.44,162.4,4.39]
["bitfinex","SOLUSD",1717375825903,0.7947793,162.44,162.37,6.175]
["bitfinex","SOLUSD",1717375826093,7.4624793,162.44,162.37,6.175]
["bitfinex","SOLUSD",1717375826298,7.4624793,162.44,162.38,6.175]
["bitfinex","SOLUSD",1717375826494,7.4624793,162.44,162.38,10.565]
["bitfinex","SOLUSD",1717375827389,0.7947793,162.44,162.39,10.565]
["bitfinex","SOLUSD",1717375829280,0.7947793,162.44,162.37,6.175]
["bitfinex","SOLUSD",1717375829490,0.7947793,162.44,162.39,10.565]
["bitfinex","SOLUSD",1717375830609,4.39,162.42,162.36,4.39]
["bitfinex","SOLUSD",1717375830900,4.39,162.42,162.34,9.24532892]
["bitfinex","SOLUSD",1717375830901,4.39,162.42,162.37,6.175]
["bitfinex","SOLUSD",1717375832086,4.39,162.42,162.35,6.175]
["bitfinex","SOLUSD",1717375832283,4.39,162.42,162.37,6.175]
["bitfinex","SOLUSD",1717375832498,6.668,162.42,162.37,6.175]
["bitfinex","SOLUSD",1717375833304,4.39,162.42,162.37,6.175]
["bitfinex","SOLUSD",1717375834716,0.7947793,162.44,162.37,6.175]
["bitfinex","SOLUSD",1717375834904,0.7947793,162.44,162.4,4.39]
["bitfinex","SOLUSD",1717375841217,0.7947793,162.44,162.37,6.175]
["bitfinex","SOLUSD",1717375841539,0.7947793,162.44,162.4,4.39]
["bitfinex","SOLUSD",1717375843313,0.7947793,162.44,162.4,10.565]
["bitfinex","SOLUSD",1717375844733,0.7947793,162.44,162.43,10.565]
["bitfinex","SOLUSD",1717375852645,0.7947793,162.44,162.43,6.175]
["bitfinex","SOLUSD",1717375852852,0.7947793,162.44,162.43,10.565]
["bitfinex","SOLUSD",1717375855430,0.7947793,162.44,162.43,6.175]
["bitfinex","SOLUSD",1717375855642,0.7947793,162.44,162.43,10.565]
["bitfinex","SOLUSD",1717375856665,0.7947793,162.44,162.41,6.175]
["bitfinex","SOLUSD",1717375856843,0.7947793,162.44,162.43,6.175]
["bitfinex","SOLUSD",1717375857046,0.7947793,162.44,162.43,10.565]
["bitfinex","SOLUSD",1717375858259,0.7947793,162.44,162.4,6.175]
["bitfinex","SOLUSD",1717375858458,0.7947793,162.44,162.43,6.175]
["bitfinex","SOLUSD",1717375859050,1.41042912,162.44,162.43,6.175]
["bitfinex","SOLUSD",1717375860360,1.41042912,162.44,162.39,6.175]
["bitfinex","SOLUSD",1717375860568,1.41042912,162.44,162.41,6.175]
["bitfinex","SOLUSD",1717375861365,1.41042912,162.44,162.41,10.565]
["bitfinex","SOLUSD",1717375861578,1.41042912,162.44,162.41,6.175]
["bitfinex","SOLUSD",1717375861743,1.41042912,162.44,162.41,10.565]
["bitfinex","SOLUSD",1717375865485,1.41042912,162.44,162.42,6.175]
["bitfinex","SOLUSD",1717375866711,1.41042912,162.44,162.41,6.175]
["bitfinex","SOLUSD",1717375867494,1.41042912,162.44,162.43,6.175]
["bitfinex","SOLUSD",1717375868605,1.41042912,162.44,162.43,10.565]
["bitfinex","SOLUSD",1717375869499,1.41042912,162.44,162.43,6.175]
["bitfinex","SOLUSD",1717375869683,1.41042912,162.44,162.43,10.565]
["bitfinex","SOLUSD",1717375869993,1.41042912,162.44,162.43,6.175]
["bitfinex","SOLUSD",1717375870197,1.41042912,162.44,162.43,10.565]
["bitfinex","SOLUSD",1717375870489,1.41042912,162.44,162.41,6.175]
["bitfinex","SOLUSD",1717375870800,1.41042912,162.44,162.43,6.175]
["bitfinex","SOLUSD",1717375871987,7.49942912,162.44,162.39,9.24346212]
["bitfinex","SOLUSD",1717375872205,2.2781,162.42,162.38,9.24318261]
["bitfinex","SOLUSD",1717375872397,2.2781,162.42,162.37,4.39]
["bitfinex","SOLUSD",1717375873091,2.2781,162.42,162.38,6.157]
["bitfinex","SOLUSD",1717375873672,6.6681,162.42,162.38,6.157]
["bitfinex","SOLUSD",1717375874481,6.6681,162.42,162.35,9.24318261]
["bitfinex","SOLUSD",1717375874482,6.6681,162.42,162.39,6.157]
["bitfinex","SOLUSD",1717375875291,4.39,162.42,162.39,6.157]
["bitfinex","SOLUSD",1717375875804,2.2779,162.43,162.38,6.157]
["bitfinex","SOLUSD",1717375876000,6.6679,162.43,162.38,10.547]
["bitfinex","SOLUSD",1717375876711,2.2779,162.43,162.38,10.547]
["bitfinex","SOLUSD",1717375877607,2.2779,162.43,162.37,6.157]
["bitfinex","SOLUSD",1717375877900,6.6679,162.43,162.39,6.157]
["bitfinex","SOLUSD",1717375879225,0.61564982,162.4,162.39,6.157]
["bitfinex","SOLUSD",1717375881015,0.61564982,162.4,162.39,16.9813]
["bitfinex","SOLUSD",1717375881614,0.61564982,162.4,162.39,113.9213]
["bitfinex","SOLUSD",1717375881912,0.61564982,162.4,162.39,134.7851]
["bitfinex","SOLUSD",1717375882114,0.7947793,162.44,162.43,109.6497]
["bitfinex","SOLUSD",1717375882315,0.7947793,162.44,162.43,114.3797]
["bitfinex","SOLUSD",1717375882515,0.7947793,162.44,162.43,47.487]
["bitfinex","SOLUSD",1717375882816,0.7947793,162.44,162.43,10.547]
["bitfinex","SOLUSD",1717375886021,0.7947793,162.44,162.43,113.5631]
["bitfinex","SOLUSD",1717375886216,0.7947793,162.44,162.43,113.9031]
["bitfinex","SOLUSD",1717375887837,0.7947793,162.44,162.43,53.9031]
["bitfinex","SOLUSD",1717375890243,0.7947793,162.44,162.43,63.14493211]
["bitfinex","SOLUSD",1717375890406,6.3751,162.54,162.45,60.0]
["bitfinex","SOLUSD",1717375890608,6.3751,162.54,162.5,4.39]
["bitfinex","SOLUSD",1717375891009,2.2762,162.55,162.5,4.39]
["bitfinex","SOLUSD",1717375891211,12.8003,162.56,162.51,4.39]
["bitfinex","SOLUSD",1717375891450,6.1342,162.56,162.52,4.39]
["bitfinex","SOLUSD",1717375891629,6.1342,162.56,162.53,6.157]
["bitfinex","SOLUSD",1717375892018,2.2758,162.58,162.53,6.157]
["bitfinex","SOLUSD",1717375892359,12.8078,162.58,162.53,10.547]
["bitfinex","SOLUSD",1717375892704,6.9517793,162.6,162.57,4.39]
["bitfinex","SOLUSD",1717375892903,6.9517793,162.6,162.54,103.267]
["bitfinex","SOLUSD",1717375892904,0.7947793,162.6,162.59,4.39]
["bitfinex","SOLUSD",1717375893134,0.7947793,162.6,162.54,9.23927314]
["bitfinex","SOLUSD",1717375893339,0.7947793,162.6,162.55,4.39]
["bitfinex","SOLUSD",1717375893627,0.7947793,162.6,162.55,10.547]
["bitfinex","SOLUSD",1717375893834,0.7947793,162.6,162.57,6.157]
["bitfinex","SOLUSD",1717375894336,0.7947793,162.6,162.54,6.157]
["bitfinex","SOLUSD",1717375894638,3.0703793,162.6,162.57,6.157]
["bitfinex","SOLUSD",1717375894816,3.0703793,162.6,162.56,4.39]
["bitfinex","SOLUSD",1717375895329,3.0703793,162.6,162.52,43.4846]
["bitfinex","SOLUSD",1717375895330,3.0703793,162.6,162.57,6.157]
["bitfinex","SOLUSD",1717375895836,10.5105,162.59,162.56,6.157]
["bitfinex","SOLUSD",1717375896041,12.7861,162.59,162.56,6.157]
["bitfinex","SOLUSD",1717375896918,12.7861,162.59,162.54,6.157]
["bitfinex","SOLUSD",1717375897236,8.3961,162.59,162.54,6.157]
["bitfinex","SOLUSD",1717375898527,8.4655,162.58,162.54,6.157]
["bitfinex","SOLUSD",1717375898730,4.39,162.57,162.54,6.157]
["bitfinex","SOLUSD",1717375899107,0.61523318,162.55,162.54,6.157]
["bitfinex","SOLUSD",1717375899534,0.61523318,162.55,162.52,6.157]
["bitfinex","SOLUSD",1717375901338,0.61523318,162.55,162.5,6.157]
["bitfinex","SOLUSD",1717375901637,0.61523318,162.55,162.52,6.157]
["bitfinex","SOLUSD",1717375902427,4.39,162.54,162.46,43.097]
["bitfinex","SOLUSD",1717375902822,4.39,162.54,162.49,6.157]
["bitfinex","SOLUSD",1717375902823,12.683,162.54,162.49,6.157]
["bitfinex","SOLUSD",1717375903018,12.683,162.54,162.47,4.39]
["bitfinex","SOLUSD",1717375903019,4.39,162.53,162.47,4.39]
["bitfinex","SOLUSD",1717375903329,4.39,162.53,162.48,6.157]
["bitfinex","SOLUSD",1717375903330,6.6665,162.53,162.48,6.157]
["bitfinex","SOLUSD",1717375903633,2.2765,162.53,162.48,6.157]
["bitfinex","SOLUSD",1717375903834,4.39,162.53,162.49,6.157]
["bitfinex","SOLUSD",1717375905020,6.0487,162.54,162.43,36.94]
["bitfinex","SOLUSD",1717375905342,6.0487,162.54,162.45,4.39]
["bitfinex","SOLUSD",1717375905550,4.39,162.5,162.45,4.39]
["bitfinex","SOLUSD",1717375905914,4.39,162.5,162.43,36.94]
["bitfinex","SOLUSD",1717375906120,6.6669,162.5,162.45,6.157]
["bitfinex","SOLUSD",1717375906526,2.2768,162.51,162.45,6.157]
["bitfinex","SOLUSD",1717375906841,4.39,162.5,162.45,6.157]
["bitfinex","SOLUSD",1717375907246,4.39,162.49,162.46,6.157]
["bitfinex","SOLUSD",1717375907435,4.39,162.48,162.42,10.547]
["bitfinex","SOLUSD",1717375907640,6.2658,162.49,162.42,10.547]
["bitfinex","SOLUSD",1717375907826,4.39,162.48,162.42,10.547]
["bitfinex","SOLUSD",1717375908235,6.2658,162.49,162.42,10.547]
["bitfinex","SOLUSD",1717375908445,4.39,162.48,162.42,10.547]
["bitfinex","SOLUSD",1717375908654,4.39,162.48,162.41,36.94]
["bitfinex","SOLUSD",1717375908655,6.2658,162.49,162.44,6.157]
["bitfinex","SOLUSD",1717375909126,10.6558,162.49,162.44,6.157]
["bitfinex","SOLUSD",1717375911448,4.39,162.5,162.45,6.157]
["bitfinex","SOLUSD",1717375911758,4.39,162.5,162.45,10.547]
["bitfinex","SOLUSD",1717375912143,0.61523318,162.55,162.47,4.39]
["bitfinex","SOLUSD",1717375912346,4.39,162.53,162.47,4.39]
["bitfinex","SOLUSD",1717375912538,6.6665,162.53,162.47,4.39]
["bitfinex","SOLUSD",1717375912850,4.39,162.53,162.47,4.39]
["bitfinex","SOLUSD",1717375913227,6.6665,162.53,162.47,4.39]
["bitfinex","SOLUSD",1717375913524,2.2766,162.52,162.47,4.39]
["bitfinex","SOLUSD",1717375913742,6.6666,162.52,162.46,10.547]
["bitfinex","SOLUSD",1717375913947,6.6666,162.52,162.46,6.157]
["bitfinex","SOLUSD",1717375914229,4.39,162.51,162.46,10.547]
["bitfinex","SOLUSD",1717375914750,10.978,162.51,162.43,12.3865]
["bitfinex","SOLUSD",1717375914942,6.667,162.5,162.46,6.157]
["bitfinex","SOLUSD",1717375915251,4.39,162.5,162.46,6.157]
["bitfinex","SOLUSD",1717375915460,8.8648,162.51,162.46,6.157]
["bitfinex","SOLUSD",1717375915753,4.39,162.5,162.46,6.157]
["bitfinex","SOLUSD",1717375916056,6.6669,162.5,162.45,6.157]
["bitfinex","SOLUSD",1717375918352,2.2772,162.48,162.42,6.157]
["bitfinex","SOLUSD",1717375918567,4.39,162.47,162.42,6.157]
["bitfinex","SOLUSD",1717375918858,4.39,162.47,162.42,10.547]
["bitfinex","SOLUSD",1717375919035,2.2771,162.49,162.43,10.547]
["bitfinex","SOLUSD",1717375919229,2.2771,162.49,162.44,10.547]
["bitfinex","SOLUSD",1717375919447,4.39,162.49,162.44,10.547]
["bitfinex","SOLUSD",1717375920059,6.0904,162.5,162.44,10.547]
["bitfinex","SOLUSD",1717375920060,8.3673,162.5,162.44,10.547]
["bitfinex","SOLUSD",1717375920360,6.5852,162.54,162.45,10.547]
["bitfinex","SOLUSD",1717375920561,6.5852,162.54,162.46,10.547]
["bitfinex","SOLUSD",1717375920562,4.39,162.52,162.46,10.547]
["bitfinex","SOLUSD",1717375920728,6.6666,162.52,162.46,6.157]
["bitfinex","SOLUSD",1717375920932,4.39,162.52,162.46,10.547]
["bitfinex","SOLUSD",1717375921132,4.39,162.53,162.47,4.39]
["bitfinex","SOLUSD",1717375921360,13.2515,162.54,162.48,4.39]
["bitfinex","SOLUSD",1717375921566,2.2762,162.55,162.49,4.39]
["bitfinex","SOLUSD",1717375921855,2.2759,162.57,162.49,6.157]
["bitfinex","SOLUSD",1717375922028,4.39,162.56,162.51,4.39]
["bitfinex","SOLUSD",1717375922225,6.6661,162.56,162.49,6.157]
["bitfinex","SOLUSD",1717375922429,6.6661,162.56,162.5,10.547]
["bitfinex","SOLUSD",1717375922748,13.2514,162.55,162.5,6.157]
["bitfinex","SOLUSD",1717375923336,4.39,162.56,162.5,10.547]
["bitfinex","SOLUSD",1717375923536,6.6661,162.56,162.5,10.547]
["bitfinex","SOLUSD",1717375923853,2.2761,162.56,162.5,10.547]
["bitfinex","SOLUSD",1717375924228,6.6661,162.56,162.5,10.547]
["bitfinex","SOLUSD",1717375924433,2.2761,162.56,162.5,10.547]
["bitfinex","SOLUSD",1717375924736,4.39,162.55,162.5,10.547]
["bitfinex","SOLUSD",1717375925456,4.39,162.55,162.5,6.157]
["bitfinex","SOLUSD",1717375925457,6.6662,162.55,162.5,6.157]
["bitfinex","SOLUSD",1717375925645,4.39,162.54,162.5,6.157]
["bitfinex","SOLUSD",1717375926038,2.2761,162.56,162.5,6.157]
["bitfinex","SOLUSD",1717375926245,4.39,162.55,162.5,6.157]
["bitfinex","SOLUSD",1717375926558,4.39,162.55,162.5,10.547]
["bitfinex","SOLUSD",1717375926790,4.39,162.55,162.5,6.157]
["bitfinex","SOLUSD",1717375927755,2.2761,162.56,162.5,6.157]
["bitfinex","SOLUSD",1717375927946,4.39,162.55,162.5,10.547]
["bitfinex","SOLUSD",1717375928147,2.2761,162.56,162.5,6.157]
["bitfinex","SOLUSD",1717375928349,2.2759,162.57,162.5,10.547]
["bitfinex","SOLUSD",1717375928552,4.39,162.56,162.5,6.157]
["bitfinex","SOLUSD",1717375928761,4.39,162.56,162.51,4.39]
["bitfinex","SOLUSD",1717375930065,2.2758,162.58,162.51,4.39]
["bitfinex","SOLUSD",1717375930371,4.39,162.56,162.51,4.39]
["bitfinex","SOLUSD",1717375932276,4.39,162.56,162.52,6.157]
["bitfinex","SOLUSD",1717375933277,2.2759,162.57,162.52,6.157]
["bitfinex","SOLUSD",1717375933476,6.6659,162.57,162.52,10.547]
["bitfinex","SOLUSD",1717375934671,6.6659,162.57,162.52,6.157]
["bitfinex","SOLUSD",1717375935376,2.276,162.56,162.52,6.157]
["bitfinex","SOLUSD",1717375935676,6.666,162.56,162.52,6.157]
["bitfinex","SOLUSD",1717375936477,7.3799793,162.6,162.49,36.94]
["bitfinex","SOLUSD",1717375936478,6.6662,162.55,162.49,6.157]
["bitfinex","SOLUSD",1717375936674,6.6662,162.55,162.49,4.39]
["bitfinex","SOLUSD",1717375936851,14.2067793,162.6,162.44,75.4362]
["bitfinex","SOLUSD",1717375936852,6.6665,162.53,162.45,17.63357173]
["bitfinex","SOLUSD",1717375937053,4.39,162.53,162.48,4.39]
["bitfinex","SOLUSD",1717375937484,6.6665,162.53,162.47,6.157]
["bitfinex","SOLUSD",1717375937656,4.39,162.53,162.49,6.157]
["bitfinex","SOLUSD",1717375938392,2.2764,162.54,162.49,6.157]
["bitfinex","SOLUSD",1717375938581,6.6661,162.56,162.51,6.157]
["bitfinex","SOLUSD",1717375938771,4.39,162.56,162.51,10.547]
["bitfinex","SOLUSD",1717375939271,0.61534675,162.52,162.51,10.547]
["bitfinex","SOLUSD",1717375940800,0.61534675,162.52,162.51,6.157]
["bitfinex","SOLUSD",1717375940972,0.61534675,162.52,162.51,10.547]
["bitfinex","SOLUSD",1717375943577,0.61534675,162.52,162.51,6.157]
["bitfinex","SOLUSD",1717375946781,0.61534675,162.52,162.51,63.02277399]
["bitfinex","SOLUSD",1717375946994,0.28000439,162.52,162.51,63.19277399]
["bitfinex","SOLUSD",1717375947577,0.28000439,162.52,162.51,53.9546]
["bitfinex","SOLUSD",1717375947879,0.28000439,162.52,162.51,15.39363507]
["bitfinex","SOLUSD",1717375948093,0.28000439,162.52,162.51,19.78363507]
["bitfinex","SOLUSD",1717375948270,0.28000439,162.52,162.51,10.547]
["bitfinex","SOLUSD",1717375949172,0.28000439,162.52,162.51,47.487]
["bitfinex","SOLUSD",1717375949373,0.28000439,162.52,162.51,47.657]
["bitfinex","SOLUSD",1717375949587,0.28000439,162.52,162.51,10.547]
["bitfinex","SOLUSD",1717375956310,0.28000439,162.52,162.51,114.2364]
["bitfinex","SOLUSD",1717375959808,0.7947793,162.6,162.55,96.94]
["bitfinex","SOLUSD",1717375959978,0.7947793,162.6,162.58,4.39]
["bitfinex","SOLUSD",1717375961001,0.7947793,162.6,162.56,6.157]
["bitfinex","SOLUSD",1717375961194,0.7947793,162.6,162.59,10.547]
["bitfinex","SOLUSD",1717375961402,0.7947793,162.6,162.59,6.157]
["bitfinex","SOLUSD",1717375962108,0.7947793,162.6,162.58,6.157]
["bitfinex","SOLUSD",1717375962694,0.7947793,162.6,162.58,10.547]
["bitfinex","SOLUSD",1717375963802,0.7947793,162.6,162.59,10.547]
["bitfinex","SOLUSD",1717375964818,0.7947793,162.6,162.59,6.157]
["bitfinex","SOLUSD",1717375965578,0.7947793,162.6,162.59,10.547]
["bitfinex","SOLUSD",1717375966390,0.7947793,162.6,162.56,66.157]
["bitfinex","SOLUSD",1717375966594,0.7947793,162.6,162.59,4.39]
["bitfinex","SOLUSD",1717375966791,0.7947793,162.6,162.58,10.547]
["bitfinex","SOLUSD",1717375968206,0.7947793,162.6,162.59,4.39]
["bitfinex","SOLUSD",1717375970719,0.7947793,162.6,162.59,10.547]
["bitfinex","SOLUSD",1717375971836,0.7947793,162.6,162.57,6.157]
["bitfinex","SOLUSD",1717375971987,0.7947793,162.6,162.59,10.547]
["bitfinex","SOLUSD",1717375974101,0.7947793,162.6,162.57,6.157]
["bitfinex","SOLUSD",1717375974300,0.7947793,162.6,162.59,10.547]
["bitfinex","SOLUSD",1717375975100,0.7947793,162.6,162.59,6.157]
["bitfinex","SOLUSD",1717375975294,0.7947793,162.6,162.59,10.547]
["bitfinex","SOLUSD",1717375975504,0.7947793,162.6,162.59,6.157]
["bitfinex","SOLUSD",1717375975716,2.2744,162.68,162.59,114.4883]
["bitfinex","SOLUSD",1717375975916,2.2744,162.68,162.63,4.39]
["bitfinex","SOLUSD",1717375976114,2.2744,162.68,162.6,0.17]
["bitfinex","SOLUSD",1717375976322,24.4346,162.72,162.6,0.17]
["bitfinex","SOLUSD",1717375976323,2.2743,162.69,162.63,4.39]
["bitfinex","SOLUSD",1717375976524,23.0811,162.7,162.59,6.157]
["bitfinex","SOLUSD",1717375976839,23.0811,162.7,162.62,6.157]
["bitfinex","SOLUSD",1717375976840,13.2566,162.66,162.62,6.157]
["bitfinex","SOLUSD",1717375978131,2.2748,162.65,162.62,6.157]
["bitfinex","SOLUSD",1717375978316,8.8667,162.66,162.62,6.157]
["bitfinex","SOLUSD",1717375978524,13.2567,162.66,162.62,6.157]
["bitfinex","SOLUSD",1717375979047,0.61493052,162.63,162.62,6.157]
["bitfinex","SOLUSD",1717375979534,0.61493052,162.63,162.61,10.547]
["bitfinex","SOLUSD",1717375980117,0.61493052,162.63,162.61,6.157]
["bitfinex","SOLUSD",1717375980516,2.89003052,162.63,162.61,6.157]
["bitfinex","SOLUSD",1717375980714,0.61493052,162.63,162.61,6.157]
["bitfinex","SOLUSD",1717375981217,7.15793052,162.63,162.61,6.157]
["bitfinex","SOLUSD",1717375981417,6.6652,162.62,162.54,6.157]
["bitfinex","SOLUSD",1717375981624,2.2752,162.62,162.54,43.097]
["bitfinex","SOLUSD",1717375981936,7.15793052,162.63,162.57,6.157]
["bitfinex","SOLUSD",1717375981937,12.8787,162.61,162.57,6.157]
["bitfinex","SOLUSD",1717375982627,10.6034,162.61,162.57,6.157]
["bitfinex","SOLUSD",1717375982932,10.6034,162.61,162.56,6.157]
["bitfinex","SOLUSD",1717375983175,7.28003052,162.63,162.56,6.157]
["bitfinex","SOLUSD",1717375983336,13.35413052,162.63,162.58,6.157]
["bitfinex","SOLUSD",1717375983737,0.61493052,162.63,162.58,10.547]
["bitfinex","SOLUSD",1717375983958,0.61493052,162.63,162.6,6.157]
["bitfinex","SOLUSD",1717375984341,5.00493052,162.63,162.6,6.157]
["bitfinex","SOLUSD",1717375984540,13.86473052,162.63,162.6,6.157]
["bitfinex","SOLUSD",1717375984946,8.8599,162.62,162.58,6.157]
["bitfinex","SOLUSD",1717375985147,13.2499,162.62,162.58,6.157]
["bitfinex","SOLUSD",1717375985348,8.8599,162.62,162.58,6.157]
["bitfinex","SOLUSD",1717375985548,6.5847,162.62,162.58,6.157]
["bitfinex","SOLUSD",1717375986438,0.61493052,162.63,162.58,6.157]
["bitfinex","SOLUSD",1717375986646,10.8396,162.62,162.58,6.157]
["bitfinex","SOLUSD",1717375987044,6.1668,162.61,162.58,6.157]
["bitfinex","SOLUSD",1717375987246,8.4421,162.61,162.58,6.157]
["bitfinex","SOLUSD",1717375987455,4.39,162.59,162.53,6.157]
["bitfinex","SOLUSD",1717375987659,4.39,162.59,162.55,6.157]
["bitfinex","SOLUSD",1717375988350,10.4262,162.59,162.55,6.157]
["bitfinex","SOLUSD",1717375988546,10.4262,162.59,162.52,6.157]
["bitfinex","SOLUSD",1717375988740,6.0362,162.59,162.52,10.547]
["bitfinex","SOLUSD",1717375988945,6.0362,162.59,162.52,6.157]
["bitfinex","SOLUSD",1717375988946,4.39,162.58,162.52,6.157]
["bitfinex","SOLUSD",1717375989152,10.4262,162.57,162.52,6.157]
["bitfinex","SOLUSD",1717375989541,6.0362,162.56,162.52,6.157]
["bitfinex","SOLUSD",1717375989742,6.0362,162.56,162.48,36.94]
["bitfinex","SOLUSD",1717375989743,10.4262,162.56,162.49,6.157]
["bitfinex","SOLUSD",1717375990046,10.4262,162.56,162.52,6.157]
["bitfinex","SOLUSD",1717375990047,6.0362,162.55,162.52,6.157]
["bitfinex","SOLUSD",1717375990442,10.5038,162.54,162.52,6.157]
["bitfinex","SOLUSD",1717375990647,13.2868,162.53,162.52,6.157]
["bitfinex","SOLUSD",1717375990853,13.2868,162.53,162.48,6.157]
["bitfinex","SOLUSD",1717375991048,4.39,162.52,162.48,6.157]
["bitfinex","SOLUSD",1717375991450,6.6203,162.51,162.48,6.157]
["bitfinex","SOLUSD",1717375991671,11.0103,162.51,162.48,6.157]
["bitfinex","SOLUSD",1717375992175,11.0103,162.51,162.46,4.39]
["bitfinex","SOLUSD",1717375992176,11.0103,162.51,162.47,6.157]
["bitfinex","SOLUSD",1717375992676,10.5013,162.5,162.47,6.157]
["bitfinex","SOLUSD",1717375992854,4.39,162.49,162.42,6.157]
["bitfinex","SOLUSD",1717375993164,6.1113,162.49,162.41,96.94]
["bitfinex","SOLUSD",1717375993861,6.1113,162.49,162.42,6.157]
["bitfinex","SOLUSD",1717375994748,10.5013,162.49,162.44,6.157]
["bitfinex","SOLUSD",1717375995258,6.3963,162.48,162.44,6.157]
["bitfinex","SOLUSD",1717375995773,4.39,162.46,162.41,6.157]
["bitfinex","SOLUSD",1717375995962,10.7863,162.46,162.41,10.547]
["bitfinex","SOLUSD",1717375996277,10.7863,162.46,162.41,6.157]
["bitfinex","SOLUSD",1717375996278,4.39,162.45,162.41,6.157]
["bitfinex","SOLUSD",1717375996660,10.7863,162.45,162.41,6.157]
["bitfinex","SOLUSD",1717375998465,10.7863,162.45,162.4,6.157]
["bitfinex","SOLUSD",1717375999085,0.61493052,162.41,162.4,6.157]
["bitfinex","SOLUSD",1717375999992,0.61493052,162.41,162.4,107.487]
["bitfinex","SOLUSD",1717376000175,0.61493052,162.41,162.4,107.827]
["bitfinex","SOLUSD",1717376000872,0.61493052,162.41,162.4,47.827]
["bitfinex","SOLUSD",1717376001081,0.61493052,162.41,162.4,107.827]
["bitfinex","SOLUSD",1717376001264,0.61493052,162.41,162.4,112.217]
["bitfinex","SOLUSD",1717376001465,4.5521,162.57,162.45,36.94]
["bitfinex","SOLUSD",1717376001666,4.39,162.55,162.49,4.39]
["bitfinex","SOLUSD",1717376001979,4.5521,162.57,162.49,4.39]
["bitfinex","SOLUSD",1717376001980,2.2763,162.54,162.49,4.39]
["bitfinex","SOLUSD",1717376002289,4.39,162.54,162.48,10.547]
["bitfinex","SOLUSD",1717376002484,6.6663,162.54,162.48,10.547]
["bitfinex","SOLUSD",1717376002689,4.39,162.53,162.48,10.547]
["bitfinex","SOLUSD",1717376002863,6.6665,162.53,162.48,10.547]
["bitfinex","SOLUSD",1717376003583,10.5582,162.51,162.47,6.157]
["bitfinex","SOLUSD",1717376005864,6.228,162.5,162.46,6.157]
["bitfinex","SOLUSD",1717376006166,6.228,162.5,162.44,4.39]
["bitfinex","SOLUSD",1717376006167,4.39,162.49,162.44,4.39]
["bitfinex","SOLUSD",1717376006410,6.6669,162.5,162.44,4.39]
["bitfinex","SOLUSD",1717376006613,4.39,162.5,162.45,4.39]
["bitfinex","SOLUSD",1717376006903,10.618,162.5,162.45,4.39]
["bitfinex","SOLUSD",1717376007200,10.618,162.5,162.45,10.547]
["bitfinex","SOLUSD",1717376007582,10.618,162.5,162.45,6.157]
["bitfinex","SOLUSD",1717376008291,6.4817,162.49,162.45,6.157]
["bitfinex","SOLUSD",1717376008983,4.39,162.48,162.42,6.157]
["bitfinex","SOLUSD",1717376009178,13.1489,162.48,162.44,6.157]
["bitfinex","SOLUSD",1717376009687,4.39,162.47,162.44,6.157]
["bitfinex","SOLUSD",1717376010078,4.39,162.47,162.43,6.157]
["bitfinex","SOLUSD",1717376010289,10.9297,162.47,162.43,6.157]
["bitfinex","SOLUSD",1717376010815,8.8172,162.46,162.43,6.157]
["bitfinex","SOLUSD",1717376011409,8.8172,162.46,162.42,6.157]
["bitfinex","SOLUSD",1717376011575,6.5397,162.46,162.42,6.157]
["bitfinex","SOLUSD",1717376012385,4.39,162.47,162.42,6.157]
["bitfinex","SOLUSD",1717376012589,4.39,162.47,162.43,6.157]
["bitfinex","SOLUSD",1717376012784,2.2772,162.48,162.43,6.157]
["bitfinex","SOLUSD",1717376013003,6.4933,162.5,162.45,6.157]
["bitfinex","SOLUSD",1717376013232,6.4933,162.5,162.45,4.39]
["bitfinex","SOLUSD",1717376013398,6.4933,162.5,162.42,60.0]
["bitfinex","SOLUSD",1717376013734,6.4933,162.5,162.46,4.39]
["bitfinex","SOLUSD",1717376013895,2.2766,162.52,162.42,96.94]
["bitfinex","SOLUSD",1717376014096,22.9684,162.54,162.42,96.94]
["bitfinex","SOLUSD",1717376014097,2.2767,162.51,162.43,6.157]
["bitfinex","SOLUSD",1717376014813,2.2769,162.5,162.42,6.157]
["bitfinex","SOLUSD",1717376015821,2.2768,162.51,162.42,6.157]
["bitfinex","SOLUSD",1717376016303,4.553,162.53,162.42,6.157]
["bitfinex","SOLUSD",1717376016506,0.34,162.52,162.42,6.157]
["bitfinex","SOLUSD",1717376017722,2.2768,162.51,162.42,6.157]
["bitfinex","SOLUSD",1717376018029,2.2769,162.5,162.42,6.157]
["bitfinex","SOLUSD",1717376018823,2.277,162.49,162.42,6.157]
["bitfinex","SOLUSD",1717376019130,0.61568773,162.43,162.42,6.157]
["bitfinex","SOLUSD",1717376021449,0.61568773,162.43,162.4,6.157]
["bitfinex","SOLUSD",1717376027053,0.61568773,162.43,162.41,43.097]
["bitfinex","SOLUSD",1717376027354,0.61568773,162.43,162.42,6.157]
["bitfinex","SOLUSD",1717376030663,0.61568773,162.43,162.42,103.267]
["bitfinex","SOLUSD",1717376030838,0.61568773,162.43,162.42,109.9905]
["bitfinex","SOLUSD",1717376032344,0.61568773,162.43,162.42,133.55659218]
["bitfinex","SOLUSD",1717376033263,0.61568773,162.43,162.42,142.79800359]
["bitfinex","SOLUSD",1717376034134,0.61568773,162.43,162.42,146.22066945]
["bitfinex","SOLUSD",1717376034362,0.61568773,162.43,162.42,120.77690359]
["bitfinex","SOLUSD",1717376034936,0.61568773,162.43,162.42,111.53549218]
["bitfinex","SOLUSD",1717376035377,0.61568773,162.43,162.42,120.77690359]
["bitfinex","SOLUSD",1717376035876,0.61568773,162.43,162.42,125.14690359]
["bitfinex","SOLUSD",1717376036083,0.61568773,162.43,162.42,128.56973909]
["bitfinex","SOLUSD",1717376036959,0.61568773,162.43,162.42,125.14690359]
["bitfinex","SOLUSD",1717376038268,0.61568773,162.43,162.42,128.56971089]
["bitfinex","SOLUSD",1717376039377,0.61568773,162.43,162.42,119.32829948]
["bitfinex","SOLUSD",1717376040655,0.61568773,162.43,162.42,51.2298073]
["bitfinex","SOLUSD",1717376041052,0.61568773,162.43,162.42,47.807]
["bitfinex","SOLUSD",1717376041674,0.61568773,162.43,162.42,107.807]
["bitfinex","SOLUSD",1717376042484,0.61568773,162.43,162.42,117.04800211]
["bitfinex","SOLUSD",1717376042651,0.61568773,162.43,162.42,107.807]
["bitfinex","SOLUSD",1717376043897,0.61568773,162.43,162.42,117.04782274]
["bitfinex","SOLUSD",1717376044587,0.61568773,162.43,162.42,113.9334]
["bitfinex","SOLUSD",1717376045585,0.61568773,162.43,162.42,107.807]
["bitfinex","SOLUSD",1717376046084,0.61568773,162.43,162.42,43.437]
["bitfinex","SOLUSD",1717376046264,0.61568773,162.43,162.42,47.807]
["bitfinex","SOLUSD",1717376046470,0.61568773,162.43,162.42,52.33786181]
["bitfinex","SOLUSD",1717376046798,0.61568773,162.43,162.42,56.70786181]
["bitfinex","SOLUSD",1717376047014,0.61568773,162.43,162.42,47.467]
["bitfinex","SOLUSD",1717376047375,0.61568773,162.43,162.42,36.94]
["bitfinex","SOLUSD",1717376047586,0.61568773,162.43,162.41,9.24086181]
["bitfinex","SOLUSD",1717376047896,0.61568773,162.43,162.42,10.527]
["bitfinex","SOLUSD",1717376048396,0.61568773,162.43,162.42,4.37]
["bitfinex","SOLUSD",1717376048592,0.61568773,162.43,162.42,10.527]
["bitfinex","SOLUSD",1717376048814,0.61568773,162.43,162.41,9.24086181]
["bitfinex","SOLUSD",1717376049102,0.61568773,162.43,162.41,13.61086181]
["bitfinex","SOLUSD",1717376049659,0.61568773,162.43,162.42,6.157]
["bitfinex","SOLUSD",1717376049885,0.61568773,162.43,162.42,4.37]
["bitfinex","SOLUSD",1717376051188,0.61568773,162.43,162.42,10.527]
["bitfinex","SOLUSD",1717376052311,0.61568773,162.43,162.42,41.31]
["bitfinex","SOLUSD",1717376052489,0.61568773,162.43,162.42,41.65]
["bitfinex","SOLUSD",1717376053370,0.61568773,162.43,162.42,47.807]
["bitfinex","SOLUSD",1717376055071,0.61568773,162.43,162.42,62.35439218]
["bitfinex","SOLUSD",1717376060392,0.61568773,162.43,162.42,55.90549218]
["bitfinex","SOLUSD",1717376061991,0.61568773,162.43,162.42,62.24419218]
["bitfinex","SOLUSD",1717376066000,0.61568773,162.43,162.42,51.53549218]
["bitfinex","SOLUSD",1717376066206,0.61568773,162.43,162.42,55.90549218]
["bitfinex","SOLUSD",1717376070110,0.61568773,162.43,162.42,47.807]
["bitfinex","SOLUSD",1717376072692,0.61568773,162.43,162.42,43.437]
["bitfinex","SOLUSD",1717376072892,0.61568773,162.43,162.42,47.807]
["bitfinex","SOLUSD",1717376074410,0.61568773,162.43,162.42,57.04794775]
["bitfinex","SOLUSD",1717376074892,0.61568773,162.43,162.42,47.807]
["bitfinex","SOLUSD",1717376088309,0.61568773,162.43,162.42,52.67811425]
["bitfinex","SOLUSD",1717376088509,0.61568773,162.43,162.42,57.04811425]
["bitfinex","SOLUSD",1717376089711,0.61568773,162.43,162.42,15.39811425]
["bitfinex","SOLUSD",1717376089911,0.61568773,162.43,162.39,96.94]
["bitfinex","SOLUSD",1717376089912,0.61568773,162.43,162.41,6.157]
["bitfinex","SOLUSD",1717376090117,0.61568773,162.43,162.42,10.527]
["bitfinex","SOLUSD",1717376091921,0.61568773,162.43,162.42,4.37]
["bitfinex","SOLUSD",1717376092146,0.61568773,162.43,162.42,10.527]
["bitfinex","SOLUSD",1717376104147,0.61568773,162.43,162.42,4.37]
["bitfinex","SOLUSD",1717376104460,0.61568773,162.43,162.41,4.37]
["bitfinex","SOLUSD",1717376104825,0.61568773,162.43,162.41,10.527]
["bitfinex","SOLUSD",1717376106455,6.94908773,162.43,162.37,43.097]
["bitfinex","SOLUSD",1717376106754,6.94908773,162.43,162.38,4.37]
["bitfinex","SOLUSD",1717376106755,13.59708773,162.43,162.38,4.37]
["bitfinex","SOLUSD",1717376106953,6.3334,162.42,162.39,6.157]
["bitfinex","SOLUSD",1717376108236,6.3334,162.42,162.36,6.157]
["bitfinex","SOLUSD",1717376108433,6.3334,162.42,162.38,10.527]
["bitfinex","SOLUSD",1717376109965,6.3334,162.42,162.38,6.157]
["bitfinex","SOLUSD",1717376110463,6.3334,162.42,162.38,10.527]
["bitfinex","SOLUSD",1717376110667,6.3334,162.42,162.38,6.157]
["bitfinex","SOLUSD",1717376111040,6.3334,162.42,162.39,6.157]
["bitfinex","SOLUSD",1717376112764,6.3334,162.42,162.4,6.157]
["bitfinex","SOLUSD",1717376113742,0.61568773,162.43,162.4,4.37]
["bitfinex","SOLUSD",1717376113946,0.61568773,162.43,162.41,6.157]
["bitfinex","SOLUSD",1717376115565,0.61568773,162.43,162.42,6.157]
["bitfinex","SOLUSD",1717376116440,0.61568773,162.43,162.41,6.157]
["bitfinex","SOLUSD",1717376116645,0.61568773,162.43,162.42,4.37]
["bitfinex","SOLUSD",1717376118056,0.61568773,162.43,162.42,10.527]
["bitfinex","SOLUSD",1717376118375,0.61568773,162.43,162.39,96.94]
["bitfinex","SOLUSD",1717376118559,0.61568773,162.43,162.42,10.527]
["bitfinex","SOLUSD",1717376122578,0.61568773,162.43,162.41,6.157]
["bitfinex","SOLUSD",1717376122875,0.61568773,162.43,162.42,10.527]
["bitfinex","SOLUSD",1717376124571,0.61568773,162.43,162.4,0.17]
["bitfinex","SOLUSD",1717376124774,0.61568773,162.43,162.41,10.527]
["bitfinex","SOLUSD",1717376125792,0.61568773,162.43,162.41,6.157]
["bitfinex","SOLUSD",1717376126076,0.61568773,162.43,162.42,6.157]
["bitfinex","SOLUSD",1717376127464,0.61568773,162.43,162.38,37.11]
["bitfinex","SOLUSD",1717376127774,0.61568773,162.43,162.42,6.157]
["bitfinex","SOLUSD",1717376128458,0.61568773,162.43,162.42,4.37]
["bitfinex","SOLUSD",1717376128773,0.61568773,162.43,162.42,10.527]
["bitfinex","SOLUSD",1717376129370,0.61568773,162.43,162.42,4.37]
["bitfinex","SOLUSD",1717376129756,0.61568773,162.43,162.42,10.527]
["bitfinex","SOLUSD",1717376130269,0.61568773,162.43,162.4,41.31]
["bitfinex","SOLUSD",1717376130474,0.61568773,162.43,162.42,4.37]
["bitfinex","SOLUSD",1717376130866,0.61568773,162.43,162.42,10.527]
["bitfinex","SOLUSD",1717376133669,0.61568773,162.43,162.42,4.37]
["bitfinex","SOLUSD",1717376133867,0.61568773,162.43,162.42,10.527]
["bitfinex","SOLUSD",1717376135896,0.61568773,162.43,162.41,6.327]
["bitfinex","SOLUSD",1717376136100,0.61568773,162.43,162.42,4.37]
["bitfinex","SOLUSD",1717376136661,0.61568773,162.43,162.42,10.527]
["bitfinex","SOLUSD",1717376138323,0.61568773,162.43,162.42,4.37]
["bitfinex","SOLUSD",1717376138458,0.61568773,162.43,162.42,6.156]
["bitfinex","SOLUSD",1717376139192,0.61568773,162.43,162.41,4.37]
["bitfinex","SOLUSD",1717376139392,0.61568773,162.43,162.42,6.156]
["bitfinex","SOLUSD",1717376140485,0.61568773,162.43,162.38,36.94]
["bitfinex","SOLUSD",1717376140782,0.61568773,162.43,162.41,10.526]
["bitfinex","SOLUSD",1717376141471,0.61568773,162.43,162.37,37.28]
["bitfinex","SOLUSD",1717376141683,0.61568773,162.43,162.41,6.156]
["bitfinex","SOLUSD",1717376142281,0.61568773,162.43,162.37,37.11]
["bitfinex","SOLUSD",1717376142464,0.61568773,162.43,162.39,4.37]
["bitfinex","SOLUSD",1717376142667,0.61568773,162.43,162.4,6.156]
["bitfinex","SOLUSD",1717376143100,7.10108773,162.43,162.4,6.156]
["bitfinex","SOLUSD",1717376148716,7.10108773,162.43,162.37,6.156]
["bitfinex","SOLUSD",1717376149009,7.10108773,162.43,162.4,6.156]
["bitfinex","SOLUSD",1717376151097,7.10108773,162.43,162.39,6.156]
["bitfinex","SOLUSD",1717376151700,10.751,162.42,162.39,6.156]
["bitfinex","SOLUSD",1717376151909,6.381,162.42,162.39,6.156]
["bitfinex","SOLUSD",1717376152213,6.381,162.42,162.38,6.156]
["bitfinex","SOLUSD",1717376152414,6.381,162.42,162.38,10.526]
["bitfinex","SOLUSD",1717376152987,6.3319,162.42,162.38,10.526]
["bitfinex","SOLUSD",1717376153192,22.4392,162.42,162.38,10.526]
["bitfinex","SOLUSD",1717376153722,6.3319,162.42,162.37,10.526]
["bitfinex","SOLUSD",1717376155602,6.3319,162.42,162.39,6.156]
["bitfinex","SOLUSD",1717376156611,6.3319,162.42,162.4,6.156]
["bitfinex","SOLUSD",1717376157820,6.3319,162.42,162.38,6.156]
["bitfinex","SOLUSD",1717376159203,0.61568773,162.39,162.38,6.156]
["bitfinex","SOLUSD",1717376159407,0.61568773,162.39,162.35,6.156]
["bitfinex","SOLUSD",1717376159595,0.61568773,162.39,162.37,10.526]
["bitfinex","SOLUSD",1717376159800,0.61568773,162.39,162.37,6.156]
["bitfinex","SOLUSD",1717376161005,0.61568773,162.39,162.38,4.54]
["bitfinex","SOLUSD",1717376161421,0.61568773,162.39,162.37,43.106]
["bitfinex","SOLUSD",1717376161718,0.61568773,162.39,162.38,10.526]
["bitfinex","SOLUSD",1717376162104,0.61568773,162.39,162.38,13.94991262]
["bitfinex","SOLUSD",1717376162323,0.61568773,162.39,162.38,9.57991262]
["bitfinex","SOLUSD",1717376162514,0.61568773,162.39,162.38,10.526]
["bitfinex","SOLUSD",1717376163628,0.61568773,162.39,162.38,13.94992975]
["bitfinex","SOLUSD",1717376168930,0.61568773,162.39,162.38,9.57992975]
["bitfinex","SOLUSD",1717376169133,0.61568773,162.39,162.38,13.94992975]
["bitfinex","SOLUSD",1717376173735,0.61568773,162.39,162.38,9.57992975]
["bitfinex","SOLUSD",1717376174115,0.61568773,162.39,162.38,10.526]
["bitfinex","SOLUSD",1717376174638,0.61568773,162.39,162.38,6.156]
["bitfinex","SOLUSD",1717376175535,0.61568773,162.39,162.37,6.156]
["bitfinex","SOLUSD",1717376177746,0.61568773,162.39,162.35,4.37]
["bitfinex","SOLUSD",1717376178035,6.92408773,162.39,162.38,6.156]
["bitfinex","SOLUSD",1717376178213,6.92408773,162.39,162.35,6.156]
["bitfinex","SOLUSD",1717376179016,0.61568773,162.36,162.35,6.156]
["bitfinex","SOLUSD",1717376180435,0.61568773,162.36,162.35,10.526]
["bitfinex","SOLUSD",1717376182940,0.61568773,162.36,162.33,6.156]
["bitfinex","SOLUSD",1717376183141,0.61568773,162.36,162.35,6.156]
["bitfinex","SOLUSD",1717376185449,0.61568773,162.36,162.35,10.526]
["bitfinex","SOLUSD",1717376187337,0.61568773,162.36,162.35,47.646]
["bitfinex","SOLUSD",1717376187537,0.61568773,162.36,162.35,47.816]
["bitfinex","SOLUSD",1717376188155,0.61568773,162.36,162.35,43.446]
["bitfinex","SOLUSD",1717376188351,0.61568773,162.36,162.35,47.816]
["bitfinex","SOLUSD",1717376189433,0.61568773,162.36,162.35,43.106]
["bitfinex","SOLUSD",1717376189661,0.61568773,162.36,162.35,47.476]
["bitfinex","SOLUSD",1717376191758,0.61568773,162.36,162.35,43.106]
["bitfinex","SOLUSD",1717376191967,0.61568773,162.36,162.35,47.476]
["bitfinex","SOLUSD",1717376192468,0.61568773,162.36,162.35,6.156]
["bitfinex","SOLUSD",1717376193364,0.61568773,162.36,162.34,6.156]
["bitfinex","SOLUSD",1717376198846,0.61568773,162.36,162.33,6.156]
["bitfinex","SOLUSD",1717376199042,0.61568773,162.34,162.33,6.156]
["bitfinex","SOLUSD",1717376202372,0.61568773,162.34,162.33,10.526]
["bitfinex","SOLUSD",1717376207582,0.61568773,162.34,162.32,6.156]
["bitfinex","SOLUSD",1717376207878,0.61568773,162.34,162.33,10.526]
["bitfinex","SOLUSD",1717376209149,0.61568773,162.34,162.32,6.156]
["bitfinex","SOLUSD",1717376209447,0.61568773,162.34,162.33,4.37]
["bitfinex","SOLUSD",1717376210049,0.61568773,162.34,162.33,10.526]
["bitfinex","SOLUSD",1717376211402,0.61568773,162.34,162.32,6.156]
["bitfinex","SOLUSD",1717376211689,0.61568773,162.34,162.33,10.526]
["bitfinex","SOLUSD",1717376216699,0.61568773,162.34,162.33,6.156]
["bitfinex","SOLUSD",1717376216996,0.61568773,162.34,162.33,10.526]
["bitfinex","SOLUSD",1717376217194,0.61568773,162.34,162.33,6.156]
["bitfinex","SOLUSD",1717376217395,0.61568773,162.34,162.33,10.526]
["bitfinex","SOLUSD",1717376218377,0.61568773,162.34,162.3,6.156]
["bitfinex","SOLUSD",1717376218884,0.61568773,162.34,162.33,6.156]
["bitfinex","SOLUSD",1717376219075,0.61568773,162.34,162.33,10.526]
["bitfinex","SOLUSD",1717376221806,0.61568773,162.34,162.3,6.156]
["bitfinex","SOLUSD",1717376221981,0.61568773,162.34,162.33,10.526]
["bitfinex","SOLUSD",1717376225193,0.61568773,162.34,162.3,43.106]
["bitfinex","SOLUSD",1717376225370,0.61568773,162.34,162.33,4.37]
["bitfinex","SOLUSD",1717376225573,0.61568773,162.34,162.33,10.526]
["bitfinex","SOLUSD",1717376226984,0.61568773,162.34,162.31,6.156]
["bitfinex","SOLUSD",1717376227188,0.61568773,162.34,162.33,6.156]
["bitfinex","SOLUSD",1717376227395,0.61568773,162.34,162.33,10.526]
["bitfinex","SOLUSD",1717376235473,0.61568773,162.34,162.33,6.156]
["bitfinex","SOLUSD",1717376236005,0.61568773,162.34,162.33,10.526]
["bitfinex","SOLUSD",1717376238436,0.61568773,162.34,162.31,6.156]
["bitfinex","SOLUSD",1717376238706,0.61568773,162.34,162.33,10.526]
["bitfinex","SOLUSD",1717376243515,0.61568773,162.34,162.31,6.156]
["bitfinex","SOLUSD",1717376243691,0.61568773,162.34,162.33,10.526]
["bitfinex","SOLUSD",1717376247418,0.61568773,162.34,162.33,13.9510385]
["bitfinex","SOLUSD",1717376248109,0.61568773,162.34,162.33,14.1210385]
["bitfinex","SOLUSD",1717376248319,0.61568773,162.34,162.33,13.9510385]
["bitfinex","SOLUSD",1717376248687,0.61568773,162.34,162.33,10.526]
["bitfinex","SOLUSD",1717376248889,0.61568773,162.34,162.33,13.95091363]
["bitfinex","SOLUSD",1717376255396,0.61568773,162.34,162.33,117.27261363]
["bitfinex","SOLUSD",1717376255604,0.61568773,162.34,162.33,117.61261363]
["bitfinex","SOLUSD",1717376258536,0.61568773,162.34,162.33,111.24091363]
["bitfinex","SOLUSD",1717376258719,0.61568773,162.34,162.33,51.24091363]
["bitfinex","SOLUSD",1717376259129,0.61568773,162.34,162.33,51.07091363]
["bitfinex","SOLUSD",1717376261445,0.61568773,162.34,162.33,117.45561363]
["bitfinex","SOLUSD",1717376261737,4.5543,162.49,162.4,103.106]
["bitfinex","SOLUSD",1717376261738,21.6319,162.49,162.4,103.106]
["bitfinex","SOLUSD",1717376261954,21.6319,162.49,162.41,0.17]
["bitfinex","SOLUSD",1717376262238,21.6319,162.49,162.45,10.526]
["bitfinex","SOLUSD",1717376262607,6.305,162.53,162.45,6.156]
["bitfinex","SOLUSD",1717376262807,4.37,162.54,162.48,4.37]
["bitfinex","SOLUSD",1717376263208,6.6463,162.54,162.48,4.37]
["bitfinex","SOLUSD",1717376265737,2.2765,162.53,162.48,4.37]
["bitfinex","SOLUSD",1717376266032,6.6465,162.53,162.48,4.37]
["bitfinex","SOLUSD",1717376266527,2.2765,162.53,162.48,4.37]
["bitfinex","SOLUSD",1717376266730,8.29,162.55,162.49,4.37]
["bitfinex","SOLUSD",1717376266943,12.66,162.55,162.49,4.37]
["bitfinex","SOLUSD",1717376267932,12.66,162.55,162.49,9.526]
["bitfinex","SOLUSD",1717376268709,2.2763,162.54,162.49,9.526]
["bitfinex","SOLUSD",1717376271115,6.0137,162.55,162.43,43.106]
["bitfinex","SOLUSD",1717376271315,4.37,162.51,162.46,4.37]
["bitfinex","SOLUSD",1717376271617,4.37,162.51,162.47,6.156]
["bitfinex","SOLUSD",1717376271819,2.2766,162.52,162.47,10.526]
["bitfinex","SOLUSD",1717376272013,2.2766,162.52,162.48,4.37]
["bitfinex","SOLUSD",1717376272209,6.6465,162.53,162.48,4.37]
["bitfinex","SOLUSD",1717376272422,2.2765,162.53,162.48,4.37]
["bitfinex","SOLUSD",1717376272712,6.6465,162.53,162.48,4.37]
["bitfinex","SOLUSD",1717376273937,4.37,162.52,162.47,10.526]
["bitfinex","SOLUSD",1717376275243,2.2765,162.53,162.47,6.156]
["bitfinex","SOLUSD",1717376275441,2.2765,162.53,162.49,4.37]
["bitfinex","SOLUSD",1717376278217,6.6465,162.53,162.48,4.37]
["bitfinex","SOLUSD",1717376279117,0.61546037,162.49,162.48,4.37]
["bitfinex","SOLUSD",1717376279946,0.61546037,162.49,162.46,43.106]
["bitfinex","SOLUSD",1717376280240,0.61546037,162.49,162.46,10.526]
["bitfinex","SOLUSD",1717376281043,0.61546037,162.49,162.47,10.526]
["bitfinex","SOLUSD",1717376281926,0.61546037,162.49,162.48,4.37]
["bitfinex","SOLUSD",1717376282437,0.61546037,162.49,162.46,6.156]
["bitfinex","SOLUSD",1717376282639,0.61546037,162.49,162.48,4.37]
["bitfinex","SOLUSD",1717376284642,0.61546037,162.49,162.47,10.526]
["bitfinex","SOLUSD",1717376284937,0.61546037,162.49,162.47,6.156]
["bitfinex","SOLUSD",1717376285119,0.61546037,162.49,162.48,4.37]
["bitfinex","SOLUSD",1717376285842,0.61546037,162.49,162.48,10.6733]
["bitfinex","SOLUSD",1717376286051,0.11390083,162.49,162.48,118.1493]
["bitfinex","SOLUSD",1717376286338,0.11390083,162.49,162.48,134.4667]
["bitfinex","SOLUSD",1717376286644,0.11390083,162.49,162.48,147.5767]
["bitfinex","SOLUSD",1717376289729,0.11390083,162.49,162.48,155.22468558]
["bitfinex","SOLUSD",1717376292947,2.2755,162.6,162.53,6.156]
["bitfinex","SOLUSD",1717376293331,2.2755,162.6,162.55,4.37]
["bitfinex","SOLUSD",1717376293534,8.4985,162.6,162.53,6.156]
["bitfinex","SOLUSD",1717376293949,8.4985,162.6,162.55,4.37]
["bitfinex","SOLUSD",1717376295636,2.2755,162.6,162.56,4.37]
["bitfinex","SOLUSD",1717376295838,6.6452,162.62,162.57,4.37]
["bitfinex","SOLUSD",1717376296145,2.2751,162.63,162.57,4.37]
["bitfinex","SOLUSD",1717376296351,2.2751,162.63,162.59,6.156]
["bitfinex","SOLUSD",1717376296659,8.4769,162.66,162.61,6.156]
["bitfinex","SOLUSD",1717376296953,2.2748,162.65,162.61,6.156]
["bitfinex","SOLUSD",1717376297332,8.4769,162.66,162.61,10.526]
["bitfinex","SOLUSD",1717376297536,8.4769,162.66,162.61,6.156]
["bitfinex","SOLUSD",1717376297750,6.2022,162.66,162.62,10.526]
["bitfinex","SOLUSD",1717376298053,15.3541,162.69,162.62,10.526]
["bitfinex","SOLUSD",1717376298054,2.2744,162.68,162.62,10.526]
["bitfinex","SOLUSD",1717376298248,2.2744,162.68,162.62,6.156]
["bitfinex","SOLUSD",1717376298249,2.2747,162.66,162.62,6.156]
["bitfinex","SOLUSD",1717376298440,6.6447,162.66,162.62,6.156]
["bitfinex","SOLUSD",1717376298642,6.6447,162.66,162.61,6.156]
["bitfinex","SOLUSD",1717376298825,6.6447,162.66,162.61,10.526]
["bitfinex","SOLUSD",1717376299026,0.61496833,162.62,162.61,10.526]
["bitfinex","SOLUSD",1717376301051,0.61496833,162.62,162.61,6.156]
["bitfinex","SOLUSD",1717376301251,0.61496833,162.62,162.57,36.95]
["bitfinex","SOLUSD",1717376301462,0.61496833,162.62,162.55,36.95]
["bitfinex","SOLUSD",1717376301639,0.61496833,162.62,162.58,4.37]
["bitfinex","SOLUSD",1717376302257,0.61496833,162.62,162.6,6.156]
["bitfinex","SOLUSD",1717376302455,0.61496833,162.62,162.56,60.586]
["bitfinex","SOLUSD",1717376302654,0.61496833,162.62,162.57,0.17]
["bitfinex","SOLUSD",1717376303536,0.61496833,162.62,162.6,6.156]
["bitfinex","SOLUSD",1717376306460,0.61496833,162.62,162.61,10.526]
["bitfinex","SOLUSD",1717376308853,0.61496833,162.62,162.57,6.156]
["bitfinex","SOLUSD",1717376309052,0.61496833,162.62,162.59,4.37]
["bitfinex","SOLUSD",1717376310256,0.61496833,162.62,162.6,6.156]
["bitfinex","SOLUSD",1717376310870,0.61496833,162.62,162.56,36.95]
["bitfinex","SOLUSD",1717376311039,0.61496833,162.62,162.59,4.37]
["bitfinex","SOLUSD",1717376311240,0.61496833,162.62,162.55,37.29]
["bitfinex","SOLUSD",1717376311547,0.61496833,162.62,162.58,4.37]
["bitfinex","SOLUSD",1717376312240,0.61496833,162.62,162.59,6.156]
["bitfinex","SOLUSD",1717376313548,0.61496833,162.62,162.58,4.37]
["bitfinex","SOLUSD",1717376313842,0.61496833,162.62,162.55,97.29]
["bitfinex","SOLUSD",1717376314052,0.61496833,162.62,162.58,4.37]
["bitfinex","SOLUSD",1717376314256,0.61496833,162.62,162.61,4.37]
["bitfinex","SOLUSD",1717376314643,0.61496833,162.62,162.61,10.526]
["bitfinex","SOLUSD",1717376315748,0.61496833,162.62,162.59,37.29]
["bitfinex","SOLUSD",1717376315946,0.61496833,162.62,162.61,10.526]
["bitfinex","SOLUSD",1717376318661,0.61496833,162.62,162.59,6.156]
["bitfinex","SOLUSD",1717376318865,0.61496833,162.62,162.58,36.95]
["bitfinex","SOLUSD",1717376319168,10.6173,162.66,162.61,10.526]
["bitfinex","SOLUSD",1717376320276,6.2322,162.65,162.62,6.156]
["bitfinex","SOLUSD",1717376320565,6.2322,162.65,162.61,6.156]
["bitfinex","SOLUSD",1717376320771,2.2746,162.67,162.61,6.156]
["bitfinex","SOLUSD",1717376320951,4.37,162.66,162.61,6.156]
["bitfinex","SOLUSD",1717376321148,6.6446,162.66,162.61,6.156]
["bitfinex","SOLUSD",1717376321475,12.713,162.66,162.61,6.156]
["bitfinex","SOLUSD",1717376321653,12.713,162.66,162.61,10.526]
["bitfinex","SOLUSD",1717376321857,12.713,162.66,162.62,6.156]
["bitfinex","SOLUSD",1717376322663,6.0684,162.66,162.62,6.156]
["bitfinex","SOLUSD",1717376322964,10.4384,162.66,162.62,6.156]
["bitfinex","SOLUSD",1717376323167,12.7131,162.66,162.62,6.156]
["bitfinex","SOLUSD",1717376323476,12.7131,162.66,162.58,6.156]
["bitfinex","SOLUSD",1717376323851,12.7131,162.66,162.61,6.156]
["bitfinex","SOLUSD",1717376326270,6.6448,162.65,162.58,6.156]
["bitfinex","SOLUSD",1717376326475,12.9736,162.65,162.61,6.156]
["bitfinex","SOLUSD",1717376327249,10.6988,162.65,162.61,6.156]
["bitfinex","SOLUSD",1717376327758,10.6988,162.65,162.58,6.156]
["bitfinex","SOLUSD",1717376327953,10.6988,162.65,162.61,6.156]
["bitfinex","SOLUSD",1717376329075,10.6988,162.65,162.58,6.156]
["bitfinex","SOLUSD",1717376329281,10.6988,162.65,162.61,6.156]
["bitfinex","SOLUSD",1717376329491,18.3991,162.7,162.61,6.156]
["bitfinex","SOLUSD",1717376329655,2.2743,162.69,162.63,4.37]
["bitfinex","SOLUSD",1717376329981,6.6443,162.69,162.63,4.37]
["bitfinex","SOLUSD",1717376330353,4.37,162.68,162.63,4.37]
["bitfinex","SOLUSD",1717376330974,18.7704,162.66,162.63,6.156]
["bitfinex","SOLUSD",1717376331183,4.37,162.64,162.54,6.156]
["bitfinex","SOLUSD",1717376331485,6.1708,162.62,162.58,6.156]
["bitfinex","SOLUSD",1717376331804,6.6452,162.63,162.58,6.156]
["bitfinex","SOLUSD",1717376331805,4.37,162.63,162.58,6.156]
["bitfinex","SOLUSD",1717376331959,4.37,162.63,162.58,10.526]
["bitfinex","SOLUSD",1717376332165,4.37,162.63,162.58,6.156]
["bitfinex","SOLUSD",1717376332370,2.2748,162.65,162.58,10.526]
["bitfinex","SOLUSD",1717376332572,4.37,162.64,162.6,6.156]
["bitfinex","SOLUSD",1717376333077,4.37,162.64,162.58,4.37]
["bitfinex","SOLUSD",1717376333468,4.37,162.64,162.58,10.526]
["bitfinex","SOLUSD",1717376335084,8.3248,162.65,162.58,10.526]
["bitfinex","SOLUSD",1717376335290,4.37,162.64,162.6,6.156]
["bitfinex","SOLUSD",1717376335787,6.6449,162.64,162.6,6.156]
["bitfinex","SOLUSD",1717376336293,2.2748,162.65,162.6,6.156]
["bitfinex","SOLUSD",1717376336467,4.37,162.64,162.6,6.156]
["bitfinex","SOLUSD",1717376336664,6.6448,162.65,162.6,6.156]
["bitfinex","SOLUSD",1717376337084,2.2749,162.64,162.6,6.156]
["bitfinex","SOLUSD",1717376337485,6.6449,162.64,162.6,6.156]
["bitfinex","SOLUSD",1717376339088,0.61500616,162.61,162.6,6.156]
["bitfinex","SOLUSD",1717376339800,0.61500616,162.61,162.59,4.37]
["bitfinex","SOLUSD",1717376339963,0.61500616,162.61,162.6,6.156]
["bitfinex","SOLUSD",1717376340366,0.61500616,162.61,162.6,10.526]
["bitfinex","SOLUSD",1717376342489,0.61500616,162.61,162.6,6.156]
["bitfinex","SOLUSD",1717376342905,0.61500616,162.61,162.58,4.37]
["bitfinex","SOLUSD",1717376343201,0.61500616,162.61,162.58,10.526]
["bitfinex","SOLUSD",1717376343697,0.61500616,162.61,162.59,4.37]
["bitfinex","SOLUSD",1717376344200,0.61500616,162.61,162.58,10.526]
["bitfinex","SOLUSD",1717376346085,6.26000616,162.64,162.58,10.526]
["bitfinex","SOLUSD",1717376347794,2.2751,162.63,162.56,6.156]
["bitfinex","SOLUSD",1717376348090,6.1517,162.66,162.51,7.80326336]
["bitfinex","SOLUSD",1717376348091,6.1517,162.66,162.58,6.156]
["bitfinex","SOLUSD",1717376348296,4.37,162.61,162.58,6.156]
["bitfinex","SOLUSD",1717376349000,4.37,162.62,162.58,6.156]
["bitfinex","SOLUSD",1717376349303,4.37,162.62,162.57,6.156]
["bitfinex","SOLUSD",1717376350290,2.2751,162.63,162.58,10.526]
["bitfinex","SOLUSD",1717376350291,4.37,162.63,162.58,10.526]
["bitfinex","SOLUSD",1717376352601,2.275,162.64,162.58,10.526]
["bitfinex","SOLUSD",1717376352805,2.2748,162.65,162.58,10.526]
["bitfinex","SOLUSD",1717376352984,4.37,162.64,162.58,10.526]
["bitfinex","SOLUSD",1717376353297,4.37,162.64,162.59,4.37]
["bitfinex","SOLUSD",1717376354404,4.37,162.64,162.58,10.526]
["bitfinex","SOLUSD",1717376354698,6.645,162.64,162.58,10.526]
["bitfinex","SOLUSD",1717376354906,4.37,162.63,162.58,10.526]
["bitfinex","SOLUSD",1717376355085,2.2748,162.65,162.58,10.526]
["bitfinex","SOLUSD",1717376355287,2.2749,162.64,162.56,6.156]
["bitfinex","SOLUSD",1717376355600,2.2748,162.65,162.58,10.526]
["bitfinex","SOLUSD",1717376355900,2.2748,162.65,162.6,6.156]
["bitfinex","SOLUSD",1717376355901,6.6448,162.65,162.6,6.156]
["bitfinex","SOLUSD",1717376357108,2.2749,162.64,162.6,6.156]
["bitfinex","SOLUSD",1717376357785,6.6449,162.64,162.6,6.156]
["bitfinex","SOLUSD",1717376358107,6.6449,162.64,162.59,6.156]
["bitfinex","SOLUSD",1717376358287,4.37,162.63,162.59,6.156]
["bitfinex","SOLUSD",1717376358803,2.2749,162.64,162.59,6.156]
["bitfinex","SOLUSD",1717376359004,4.37,162.63,162.59,6.156]
["bitfinex","SOLUSD",1717376359178,0.61504398,162.6,162.59,6.156]
["bitfinex","SOLUSD",1717376359381,0.61504398,162.6,162.58,6.156]
["bitfinex","SOLUSD",1717376360506,0.61504398,162.6,162.56,6.156]
["bitfinex","SOLUSD",1717376360804,0.61504398,162.6,162.56,10.526]
["bitfinex","SOLUSD",1717376364203,0.61504398,162.6,162.56,6.156]
["bitfinex","SOLUSD",1717376364403,4.98504398,162.6,162.56,6.156]
["bitfinex","SOLUSD",1717376364706,0.61504398,162.6,162.56,6.156]
["bitfinex","SOLUSD",1717376365086,4.98504398,162.6,162.56,6.156]
["bitfinex","SOLUSD",1717376366914,4.98504398,162.6,162.57,6.156]
["bitfinex","SOLUSD",1717376368519,4.98504398,162.6,162.56,6.156]
["bitfinex","SOLUSD",1717376368699,4.37,162.58,162.51,12.4349]
["bitfinex","SOLUSD",1717376368899,4.37,162.58,162.53,6.156]
["bitfinex","SOLUSD",1717376369709,4.37,162.59,162.53,10.526]
["bitfinex","SOLUSD",1717376370102,6.6457,162.59,162.54,6.156]
["bitfinex","SOLUSD",1717376370799,4.37,162.58,162.54,6.156]
["bitfinex","SOLUSD",1717376371222,4.37,162.58,162.52,4.37]
["bitfinex","SOLUSD",1717376371223,4.37,162.58,162.55,6.156]
["bitfinex","SOLUSD",1717376371714,4.37,162.57,162.55,6.156]
["bitfinex","SOLUSD",1717376372121,4.37,162.57,162.52,6.156]
["bitfinex","SOLUSD",1717376372999,4.37,162.57,162.52,10.526]
["bitfinex","SOLUSD",1717376373210,8.8298,162.59,162.52,10.526]
["bitfinex","SOLUSD",1717376373395,4.37,162.57,162.52,10.526]
["bitfinex","SOLUSD",1717376374404,4.37,162.57,162.53,6.156]
["bitfinex","SOLUSD",1717376379119,0.61504398,162.54,162.53,6.156]
["bitfinex","SOLUSD",1717376387528,0.61504398,162.54,162.52,6.156]
["bitfinex","SOLUSD",1717376389432,0.61504398,162.54,162.53,10.526]
["bitfinex","SOLUSD",1717376392727,0.61504398,162.54,162.53,54.4389]
["bitfinex","SOLUSD",1717376393121,0.61504398,162.54,162.53,70.5195]
["bitfinex","SOLUSD",1717376393322,0.61504398,162.54,162.53,78.95831891]
["bitfinex","SOLUSD",1717376398907,0.61504398,162.54,162.53,74.58831891]
["bitfinex","SOLUSD",1717376399130,0.61504398,162.54,162.53,78.95831891]
["bitfinex","SOLUSD",1717376400928,6.6448,162.65,162.56,43.106]
["bitfinex","SOLUSD",1717376401138,6.6448,162.65,162.59,10.526]
["bitfinex","SOLUSD",1717376401640,15.6062,162.69,162.63,6.156]
["bitfinex","SOLUSD",1717376401947,2.2741,162.7,162.64,4.37]
["bitfinex","SOLUSD",1717376402133,4.37,162.7,162.64,4.37]
["bitfinex","SOLUSD",1717376402338,8.599,162.71,162.64,4.37]
["bitfinex","SOLUSD",1717376402536,6.325,162.71,162.65,4.37]
["bitfinex","SOLUSD",1717376402847,12.969,162.71,162.66,4.37]
["bitfinex","SOLUSD",1717376403028,4.37,162.7,162.65,4.37]
["bitfinex","SOLUSD",1717376403348,4.37,162.7,162.63,43.276]
["bitfinex","SOLUSD",1717376403575,6.6441,162.7,162.64,4.54]
["bitfinex","SOLUSD",1717376403720,6.6441,162.7,162.64,4.37]
["bitfinex","SOLUSD",1717376403721,4.37,162.69,162.64,4.37]
["bitfinex","SOLUSD",1717376403930,8.8476,162.7,162.63,4.54]
["bitfinex","SOLUSD",1717376404251,8.8476,162.7,162.63,4.37]
["bitfinex","SOLUSD",1717376404423,4.37,162.69,162.63,4.37]
["bitfinex","SOLUSD",1717376404618,6.5735,162.7,162.64,4.37]
["bitfinex","SOLUSD",1717376404921,6.5735,162.7,162.65,4.37]
["bitfinex","SOLUSD",1717376405132,10.9435,162.7,162.65,10.526]
["bitfinex","SOLUSD",1717376405326,10.9435,162.7,162.64,0.17]
["bitfinex","SOLUSD",1717376405327,10.9435,162.7,162.62,0.17]
["bitfinex","SOLUSD",1717376405527,6.5735,162.7,162.64,4.37]
["bitfinex","SOLUSD",1717376405819,10.9435,162.7,162.65,6.156]
["bitfinex","SOLUSD",1717376406337,6.5735,162.7,162.66,6.156]
["bitfinex","SOLUSD",1717376406536,10.9435,162.7,162.66,6.156]
["bitfinex","SOLUSD",1717376407370,2.2738,162.72,162.66,6.156]
["bitfinex","SOLUSD",1717376407550,18.7869964,162.73,162.66,6.156]
["bitfinex","SOLUSD",1717376407753,4.37,162.7,162.66,6.156]
["bitfinex","SOLUSD",1717376408056,18.7869964,162.73,162.65,4.37]
["bitfinex","SOLUSD",1717376408057,18.7869964,162.73,162.65,10.526]
["bitfinex","SOLUSD",1717376408257,4.37,162.7,162.65,10.526]
["bitfinex","SOLUSD",1717376408578,18.7869964,162.73,162.65,10.526]
["bitfinex","SOLUSD",1717376408737,4.37,162.71,162.65,10.526]
["bitfinex","SOLUSD",1717376409075,4.37,162.71,162.64,6.156]
["bitfinex","SOLUSD",1717376409278,4.37,162.69,162.64,6.156]
["bitfinex","SOLUSD",1717376409482,2.2741,162.7,162.64,10.526]
["bitfinex","SOLUSD",1717376409645,16.5132964,162.73,162.66,6.156]
["bitfinex","SOLUSD",1717376409840,4.37,162.7,162.66,6.156]
["bitfinex","SOLUSD",1717376410171,4.37,162.7,162.62,36.95]
["bitfinex","SOLUSD",1717376410364,4.37,162.7,162.62,43.106]
["bitfinex","SOLUSD",1717376410669,4.37,162.7,162.61,0.17]
["bitfinex","SOLUSD",1717376410670,4.37,162.69,162.61,0.17]
["bitfinex","SOLUSD",1717376410849,4.37,162.69,162.63,4.37]
["bitfinex","SOLUSD",1717376411037,6.6442,162.69,162.63,4.37]
["bitfinex","SOLUSD",1717376411239,6.6444,162.68,162.61,0.17]
["bitfinex","SOLUSD",1717376411441,4.37,162.68,162.6,6.156]
["bitfinex","SOLUSD",1717376411645,4.37,162.67,162.62,6.156]
["bitfinex","SOLUSD",1717376412143,2.2745,162.68,162.62,6.156]
["bitfinex","SOLUSD",1717376412663,2.2743,162.69,162.62,10.526]
["bitfinex","SOLUSD",1717376413263,17.48,162.72,162.65,4.37]
["bitfinex","SOLUSD",1717376413264,4.37,162.71,162.65,4.37]
["bitfinex","SOLUSD",1717376413471,4.37,162.71,162.66,4.37]
["bitfinex","SOLUSD",1717376413671,4.37,162.71,162.63,6.326]
["bitfinex","SOLUSD",1717376413871,4.37,162.71,162.65,4.37]
["bitfinex","SOLUSD",1717376414371,4.37,162.71,162.63,6.326]
["bitfinex","SOLUSD",1717376414564,4.37,162.71,162.65,4.37]
["bitfinex","SOLUSD",1717376415060,6.6441,162.7,162.62,6.326]
["bitfinex","SOLUSD",1717376415447,4.37,162.7,162.65,4.37]
["bitfinex","SOLUSD",1717376415662,16.5132964,162.73,162.65,4.37]
["bitfinex","SOLUSD",1717376415663,2.2738,162.72,162.65,4.37]
["bitfinex","SOLUSD",1717376415867,4.37,162.71,162.65,4.37]
["bitfinex","SOLUSD",1717376416390,6.644,162.71,162.62,103.276]
["bitfinex","SOLUSD",1717376416602,6.644,162.71,162.63,0.34]
["bitfinex","SOLUSD",1717376416879,4.37,162.69,162.62,43.106]
["bitfinex","SOLUSD",1717376417049,4.37,162.68,162.63,10.526]
["bitfinex","SOLUSD",1717376417246,10.6089,162.67,162.63,6.156]
["bitfinex","SOLUSD",1717376417446,10.6089,162.67,162.6,9.01659669]
["bitfinex","SOLUSD",1717376417447,4.37,162.66,162.6,6.156]
["bitfinex","SOLUSD",1717376417648,4.37,162.66,162.62,6.156]
["bitfinex","SOLUSD",1717376417853,4.37,162.66,162.58,6.2136]
["bitfinex","SOLUSD",1717376418073,4.37,162.66,162.6,4.37]
["bitfinex","SOLUSD",1717376418296,4.37,162.66,162.61,4.37]
["bitfinex","SOLUSD",1717376418470,4.37,162.66,162.62,6.156]
["bitfinex","SOLUSD",1717376418766,26.5754,162.72,162.55,8.87106891]
["bitfinex","SOLUSD",1717376418767,6.2389,162.64,162.55,8.87106891]
["bitfinex","SOLUSD",1717376418954,6.6452,162.62,162.52,69.23142723]
["bitfinex","SOLUSD",1717376419153,0.61530889,162.53,162.52,112.45922723]
["bitfinex","SOLUSD",1717376419359,0.61530889,162.53,162.52,107.5978]
["bitfinex","SOLUSD",1717376419568,0.61530889,162.53,162.52,113.7538]
["bitfinex","SOLUSD",1717376420149,0.61530889,162.53,162.52,53.7538]
["bitfinex","SOLUSD",1717376420345,0.61530889,162.53,162.51,6.156]
["bitfinex","SOLUSD",1717376420577,0.61530889,162.53,162.52,10.526]
["bitfinex","SOLUSD",1717376421551,0.61530889,162.53,162.52,6.156]
["bitfinex","SOLUSD",1717376421855,0.61530889,162.53,162.5,10.526]
["bitfinex","SOLUSD",1717376422059,0.61530889,162.53,162.5,6.156]
["bitfinex","SOLUSD",1717376423552,0.61530889,162.53,162.51,6.156]
["bitfinex","SOLUSD",1717376424667,0.61530889,162.53,162.5,6.156]
["bitfinex","SOLUSD",1717376425770,11.36980889,162.53,162.49,6.156]
["bitfinex","SOLUSD",1717376426672,11.09630889,162.53,162.48,6.156]
["bitfinex","SOLUSD",1717376426858,10.4262,162.52,162.48,6.156]
["bitfinex","SOLUSD",1717376427055,6.0562,162.51,162.43,6.156]
["bitfinex","SOLUSD",1717376427275,10.4262,162.51,162.46,10.526]
["bitfinex","SOLUSD",1717376428759,6.0562,162.51,162.46,10.526]
["bitfinex","SOLUSD",1717376430180,4.98530889,162.53,162.47,10.526]
["bitfinex","SOLUSD",1717376431069,4.37,162.52,162.44,6.156]
["bitfinex","SOLUSD",1717376431379,4.37,162.49,162.44,6.156]
["bitfinex","SOLUSD",1717376431576,10.682,162.48,162.44,6.156]
["bitfinex","SOLUSD",1717376431792,10.682,162.47,162.38,60.0]
["bitfinex","SOLUSD",1717376431980,10.682,162.47,162.42,4.37]
["bitfinex","SOLUSD",1717376432281,10.682,162.47,162.42,10.526]
["bitfinex","SOLUSD",1717376433276,4.37,162.47,162.42,10.526]
["bitfinex","SOLUSD",1717376433600,4.37,162.48,162.43,4.37]
["bitfinex","SOLUSD",1717376434399,4.37,162.49,162.43,4.37]
["bitfinex","SOLUSD",1717376434755,2.2768,162.51,162.45,10.526]
["bitfinex","SOLUSD",1717376434993,22.42580889,162.53,162.47,4.37]
["bitfinex","SOLUSD",1717376435166,29.07230889,162.53,162.47,4.37]
["bitfinex","SOLUSD",1717376435676,7.15240889,162.53,162.49,4.37]
["bitfinex","SOLUSD",1717376435874,0.61530889,162.53,162.49,4.37]
["bitfinex","SOLUSD",1717376437488,11.27780889,162.53,162.48,4.37]
["bitfinex","SOLUSD",1717376437664,11.27780889,162.53,162.47,4.37]
["bitfinex","SOLUSD",1717376437990,0.61530889,162.53,162.46,96.95]
["bitfinex","SOLUSD",1717376438171,0.61530889,162.53,162.52,10.526]
["bitfinex","SOLUSD",1717376438992,0.61530889,162.53,162.52,10.866]
["bitfinex","SOLUSD",1717376439172,0.61530889,162.53,162.52,54.3966]
["bitfinex","SOLUSD",1717376439375,0.61530889,162.53,162.52,63.26766891]
["bitfinex","SOLUSD",1717376440368,0.61530889,162.53,162.52,79.31466891]
["bitfinex","SOLUSD",1717376440569,6.0832,162.65,162.56,36.95]
["bitfinex","SOLUSD",1717376440865,6.0832,162.65,162.61,6.156]
["bitfinex","SOLUSD",1717376441296,10.4532,162.65,162.61,6.156]
["bitfinex","SOLUSD",1717376441870,6.0832,162.65,162.58,6.154]
["bitfinex","SOLUSD",1717376442971,6.0832,162.65,162.57,6.494]
["bitfinex","SOLUSD",1717376443299,2.2744,162.68,162.57,103.444]
["bitfinex","SOLUSD",1717376443471,8.8296,162.69,162.57,103.444]
["bitfinex","SOLUSD",1717376443789,2.2744,162.68,162.57,103.444]
["bitfinex","SOLUSD",1717376445387,6.5554,162.69,162.62,43.104]
["bitfinex","SOLUSD",1717376445687,17.4399,162.71,162.63,6.494]
["bitfinex","SOLUSD",1717376445896,2.2739,162.71,162.64,0.46373729]
["bitfinex","SOLUSD",1717376446274,2.2738,162.72,162.64,0.46373729]
["bitfinex","SOLUSD",1717376447075,2.2738,162.72,162.63,6.494]
["bitfinex","SOLUSD",1717376447295,2.2739,162.71,162.63,6.494]
["bitfinex","SOLUSD",1717376447499,2.2738,162.72,162.63,6.494]
["bitfinex","SOLUSD",1717376447996,2.2739,162.71,162.63,6.494]
["bitfinex","SOLUSD",1717376449180,2.2738,162.72,162.63,6.494]
["bitfinex","SOLUSD",1717376449490,2.2738,162.72,162.64,1.13381715]
["bitfinex","SOLUSD",1717376449675,2.2738,162.72,162.65,0.17]
["bitfinex","SOLUSD",1717376449878,2.2738,162.72,162.66,6.154]
["bitfinex","SOLUSD",1717376450091,2.2738,162.72,162.67,1.13360804]
["bitfinex","SOLUSD",1717376450494,8.7317964,162.73,162.67,1.13360804]
["bitfinex","SOLUSD",1717376451204,0.3309964,162.73,162.68,60.0]
["bitfinex","SOLUSD",1717376451386,0.3309964,162.73,162.69,49.5079]
["bitfinex","SOLUSD",1717376451588,0.3309964,162.73,162.71,6.2339]
["bitfinex","SOLUSD",1717376451974,0.3309964,162.73,162.72,1.08179741]
["bitfinex","SOLUSD",1717376452388,0.3309964,162.73,162.72,7.23579741]
["bitfinex","SOLUSD",1717376452593,0.3309964,162.73,162.72,14.23089741]
["bitfinex","SOLUSD",1717376453295,0.3309964,162.73,162.72,50.0991]
["bitfinex","SOLUSD",1717376453688,0.3309964,162.73,162.72,110.0991]
["bitfinex","SOLUSD",1717376454090,0.3309964,162.73,162.7,36.88]
["bitfinex","SOLUSD",1717376454276,0.3309964,162.73,162.7,6.154]
["bitfinex","SOLUSD",1717376455272,0.3309964,162.73,162.69,43.5351]
["bitfinex","SOLUSD",1717376455273,0.3309964,162.73,162.67,6.154]
["bitfinex","SOLUSD",1717376455968,0.3309964,162.73,162.67,43.034]
["bitfinex","SOLUSD",1717376456696,0.3309964,162.73,162.68,0.17]
["bitfinex","SOLUSD",1717376456887,0.3309964,162.73,162.68,0.34]
["bitfinex","SOLUSD",1717376457278,0.3309964,162.73,162.68,0.17]
["bitfinex","SOLUSD",1717376458093,6.7640964,162.73,162.68,6.154]
["bitfinex","SOLUSD",1717376458298,9.0378964,162.73,162.68,6.154]
["bitfinex","SOLUSD",1717376458594,6.7640964,162.73,162.68,6.154]
["bitfinex","SOLUSD",1717376458999,6.7640964,162.73,162.65,6.154]
["bitfinex","SOLUSD",1717376459192,0.61470372,162.69,162.65,6.154]
["bitfinex","SOLUSD",1717376460386,0.61470372,162.69,162.64,6.494]
["bitfinex","SOLUSD",1717376461207,0.61470372,162.69,162.65,0.34]
["bitfinex","SOLUSD",1717376461380,0.61470372,162.69,162.66,109.5223]
["bitfinex","SOLUSD",1717376461581,0.61470372,162.69,162.67,0.34]
["bitfinex","SOLUSD",1717376462109,0.61470372,162.69,162.68,109.1917]
["bitfinex","SOLUSD",1717376462402,0.61470372,162.69,162.68,125.4477]
["bitfinex","SOLUSD",1717376464497,0.61470372,162.69,162.68,109.5317]
["bitfinex","SOLUSD",1717376466808,0.61470372,162.69,162.68,118.40276891]
["bitfinex","SOLUSD",1717376468192,0.61470372,162.69,162.68,134.47826891]
["bitfinex","SOLUSD",1717376470307,0.61470372,162.69,162.68,152.84826891]
["bitfinex","SOLUSD",1717376470502,0.3309964,162.73,162.72,109.167]
["bitfinex","SOLUSD",1717376470687,0.3309964,162.73,162.72,138.0691]
["bitfinex","SOLUSD",1717376470890,0.3309964,162.73,162.72,146.94016891]
["bitfinex","SOLUSD",1717376472220,0.3309964,162.73,162.72,131.45806891]
["bitfinex","SOLUSD",1717376472891,0.3309964,162.73,162.72,125.32506891]
["bitfinex","SOLUSD",1717376473321,0.3309964,162.73,162.72,122.845]
["bitfinex","SOLUSD",1717376473823,0.3309964,162.73,162.72,138.2865]
["bitfinex","SOLUSD",1717376474608,0.3309964,162.73,162.72,147.15756891]
["bitfinex","SOLUSD",1717376479329,0.94554901,162.73,162.72,147.15756891]
["bitfinex","SOLUSD",1717376480118,0.94554901,162.73,162.72,131.71606891]
["bitfinex","SOLUSD",1717376482609,6.2703,162.87,162.8,6.154]
["bitfinex","SOLUSD",1717376482928,6.6313,162.88,162.82,6.154]
["bitfinex","SOLUSD",1717376483113,24.2246,162.9,162.83,0.17]
["bitfinex","SOLUSD",1717376483927,2.2715,162.89,162.83,0.17]
["bitfinex","SOLUSD",1717376484122,2.2715,162.89,162.82,0.17]
["bitfinex","SOLUSD",1717376484702,2.2716,162.88,162.81,6.154]
["bitfinex","SOLUSD",1717376484912,2.2716,162.88,162.8,43.034]
["bitfinex","SOLUSD",1717376485109,2.2714,162.89,162.8,43.034]
["bitfinex","SOLUSD",1717376485318,2.2714,162.89,162.82,6.154]
["bitfinex","SOLUSD",1717376485731,24.2246,162.9,162.82,6.154]
["bitfinex","SOLUSD",1717376486032,21.9533,162.9,162.82,43.034]
["bitfinex","SOLUSD",1717376486205,21.9533,162.9,162.83,0.34]
["bitfinex","SOLUSD",1717376486206,24.2246,162.9,162.83,0.34]
["bitfinex","SOLUSD",1717376487523,24.2246,162.9,162.83,0.17]
["bitfinex","SOLUSD",1717376487824,2.2714,162.89,162.81,43.034]
["bitfinex","SOLUSD",1717376488023,24.2246,162.9,162.82,0.34]
["bitfinex","SOLUSD",1717376488906,21.9533,162.9,162.82,0.34]
["bitfinex","SOLUSD",1717376489820,21.9533,162.9,162.8,36.88]
["bitfinex","SOLUSD",1717376490012,2.2715,162.89,162.81,6.154]
["bitfinex","SOLUSD",1717376490607,2.2715,162.89,162.81,103.034]
["bitfinex","SOLUSD",1717376491232,2.2715,162.89,162.82,0.34]
["bitfinex","SOLUSD",1717376491727,2.2716,162.88,162.8,43.034]
["bitfinex","SOLUSD",1717376491929,2.2717,162.87,162.81,0.17]
["bitfinex","SOLUSD",1717376492108,2.2717,162.87,162.8,43.034]
["bitfinex","SOLUSD",1717376492707,2.2715,162.89,162.8,43.034]
["bitfinex","SOLUSD",1717376492909,21.9533,162.9,162.8,43.034]
["bitfinex","SOLUSD",1717376493118,24.2247,162.9,162.81,0.34]
["bitfinex","SOLUSD",1717376493529,24.2247,162.9,162.82,6.154]
["bitfinex","SOLUSD",1717376493725,2.2714,162.89,162.83,0.17]
["bitfinex","SOLUSD",1717376493936,21.9533,162.9,162.82,6.154]
["bitfinex","SOLUSD",1717376494141,2.2715,162.89,162.82,6.154]
["bitfinex","SOLUSD",1717376495724,2.2715,162.89,162.81,43.374]
["bitfinex","SOLUSD",1717376495932,10.371,162.87,162.83,6.154]
["bitfinex","SOLUSD",1717376496536,6.021,162.87,162.83,6.154]
["bitfinex","SOLUSD",1717376497232,6.021,162.87,162.84,6.154]
["bitfinex","SOLUSD",1717376498915,6.1187,162.86,162.82,10.504]
["bitfinex","SOLUSD",1717376499115,0.61417517,162.83,162.82,10.504]
["bitfinex","SOLUSD",1717376499324,0.61417517,162.83,162.82,10.844]
["bitfinex","SOLUSD",1717376500624,0.61417517,162.83,162.82,47.724]
["bitfinex","SOLUSD",1717376502851,0.61417517,162.83,162.82,56.59506891]
["bitfinex","SOLUSD",1717376503136,0.61417517,162.83,162.82,52.24506891]
["bitfinex","SOLUSD",1717376503356,0.61417517,162.83,162.82,56.59506891]
["bitfinex","SOLUSD",1717376504910,0.61417517,162.83,162.82,52.24506891]
["bitfinex","SOLUSD",1717376505115,0.61417517,162.83,162.82,56.59506891]
["bitfinex","SOLUSD",1717376507136,0.61417517,162.83,162.82,116.59506891]
["bitfinex","SOLUSD",1717376508444,0.61417517,162.83,162.82,112.24506891]
["bitfinex","SOLUSD",1717376508658,0.61417517,162.83,162.82,116.59506891]
["bitfinex","SOLUSD",1717376510330,0.61417517,162.83,162.82,51.90506891]
["bitfinex","SOLUSD",1717376510534,0.61417517,162.83,162.82,43.034]
["bitfinex","SOLUSD",1717376511123,0.61417517,162.83,162.82,107.384]
["bitfinex","SOLUSD",1717376511744,0.61417517,162.83,162.82,107.724]
["bitfinex","SOLUSD",1717376513954,0.61417517,162.83,162.82,116.5092898]
["bitfinex","SOLUSD",1717376514161,0.61417517,162.83,162.82,112.1592898]
["bitfinex","SOLUSD",1717376514334,0.61417517,162.83,162.82,116.5092898]
["bitfinex","SOLUSD",1717376520158,0.61417517,162.83,162.82,112.1592898]
["bitfinex","SOLUSD",1717376520353,0.61417517,162.83,162.82,52.1592898]
["bitfinex","SOLUSD",1717376520534,0.61417517,162.83,162.82,43.034]
["bitfinex","SOLUSD",1717376520869,0.61417517,162.83,162.82,47.384]
["bitfinex","SOLUSD",1717376521240,0.61417517,162.83,162.79,6.154]
["bitfinex","SOLUSD",1717376521440,0.61417517,162.83,162.82,6.154]
["bitfinex","SOLUSD",1717376521645,7.19367517,162.83,162.8,6.154]
["bitfinex","SOLUSD",1717376521845,7.19367517,162.83,162.81,4.35]
["bitfinex","SOLUSD",1717376522047,7.19367517,162.83,162.8,4.35]
["bitfinex","SOLUSD",1717376522449,7.19367517,162.83,162.79,36.88]
["bitfinex","SOLUSD",1717376522649,7.19367517,162.83,162.8,6.154]
["bitfinex","SOLUSD",1717376523542,0.61417517,162.83,162.8,10.504]
["bitfinex","SOLUSD",1717376523746,0.61417517,162.83,162.82,10.504]
["bitfinex","SOLUSD",1717376523950,0.61417517,162.83,162.82,10.674]
["bitfinex","SOLUSD",1717376524148,0.61417517,162.83,162.82,10.844]
["bitfinex","SOLUSD",1717376525238,0.61417517,162.83,162.82,6.154]
["bitfinex","SOLUSD",1717376525639,0.61417517,162.83,162.82,10.504]
["bitfinex","SOLUSD",1717376525951,0.61417517,162.83,162.82,6.154]
["bitfinex","SOLUSD",1717376526271,0.61417517,162.83,162.82,10.504]
["bitfinex","SOLUSD",1717376527764,0.61417517,162.83,162.82,6.154]
["bitfinex","SOLUSD",1717376527959,7.19917517,162.83,162.79,18.15555303]
["bitfinex","SOLUSD",1717376528164,7.19917517,162.83,162.8,6.154]
["bitfinex","SOLUSD",1717376528339,7.19917517,162.83,162.79,13.5700147]
["bitfinex","SOLUSD",1717376528340,6.4704,162.82,162.78,9.2200147]
["bitfinex","SOLUSD",1717376528745,6.4704,162.82,162.78,13.5700147]
["bitfinex","SOLUSD",1717376528948,6.4704,162.82,162.79,6.154]
["bitfinex","SOLUSD",1717376529282,6.4704,162.82,162.8,6.154]
["bitfinex","SOLUSD",1717376530048,0.61417517,162.83,162.8,10.504]
["bitfinex","SOLUSD",1717376530776,0.61417517,162.83,162.8,6.154]
["bitfinex","SOLUSD",1717376530777,7.17037517,162.83,162.8,6.154]
["bitfinex","SOLUSD",1717376530978,7.17037517,162.83,162.79,4.35]
["bitfinex","SOLUSD",1717376531268,6.5562,162.82,162.8,6.154]
["bitfinex","SOLUSD",1717376532156,6.5562,162.82,162.77,46.1000147]
["bitfinex","SOLUSD",1717376532364,6.5562,162.82,162.8,6.154]
["bitfinex","SOLUSD",1717376534879,0.61417517,162.83,162.78,0.17]
["bitfinex","SOLUSD",1717376534880,0.61417517,162.83,162.81,4.35]
["bitfinex","SOLUSD",1717376535082,0.61417517,162.83,162.82,6.154]
["bitfinex","SOLUSD",1717376535464,0.61417517,162.83,162.81,4.35]
["bitfinex","SOLUSD",1717376535856,0.61417517,162.83,162.82,6.154]
["bitfinex","SOLUSD",1717376539683,0.61417517,162.83,162.81,6.154]
["bitfinex","SOLUSD",1717376540462,0.61417517,162.83,162.78,46.2700147]
["bitfinex","SOLUSD",1717376540667,6.3244,162.82,162.78,9.2200147]
["bitfinex","SOLUSD",1717376540876,6.3244,162.82,162.78,4.35]
["bitfinex","SOLUSD",1717376541057,6.3244,162.82,162.75,55.03555303]
["bitfinex","SOLUSD",1717376541269,4.35,162.81,162.75,13.5700147]
["bitfinex","SOLUSD",1717376541467,4.35,162.81,162.75,4.35]
["bitfinex","SOLUSD",1717376541669,4.35,162.8,162.76,6.154]
["bitfinex","SOLUSD",1717376541876,6.2911,162.79,162.77,6.154]
["bitfinex","SOLUSD",1717376542594,10.6411,162.79,162.77,6.154]
["bitfinex","SOLUSD",1717376543108,6.1775,162.78,162.77,6.154]
["bitfinex","SOLUSD",1717376543271,26.6453,162.78,162.71,50.45416972]
["bitfinex","SOLUSD",1717376543464,4.35,162.76,162.72,6.154]
["bitfinex","SOLUSD",1717376543670,10.4793,162.76,162.72,6.154]
["bitfinex","SOLUSD",1717376543892,6.1293,162.76,162.72,6.154]
["bitfinex","SOLUSD",1717376545068,6.1293,162.76,162.7,6.154]
["bitfinex","SOLUSD",1717376545274,6.1293,162.76,162.72,6.154]
["bitfinex","SOLUSD",1717376545476,10.4793,162.76,162.69,43.034]
["bitfinex","SOLUSD",1717376545685,6.649,162.75,162.71,6.154]
["bitfinex","SOLUSD",1717376545898,10.999,162.75,162.71,6.154]
["bitfinex","SOLUSD",1717376546270,6.649,162.74,162.71,6.154]
["bitfinex","SOLUSD",1717376546471,10.999,162.74,162.71,6.154]
["bitfinex","SOLUSD",1717376546690,6.649,162.73,162.69,6.154]
["bitfinex","SOLUSD",1717376547076,10.999,162.73,162.69,6.154]
["bitfinex","SOLUSD",1717376547994,6.649,162.73,162.69,6.154]
["bitfinex","SOLUSD",1717376548686,6.649,162.73,162.68,6.154]
["bitfinex","SOLUSD",1717376549083,10.8278,162.74,162.68,6.154]
["bitfinex","SOLUSD",1717376549283,6.4778,162.74,162.7,4.35]
["bitfinex","SOLUSD",1717376549495,4.35,162.76,162.71,4.35]
["bitfinex","SOLUSD",1717376549891,6.4778,162.75,162.71,4.35]
["bitfinex","SOLUSD",1717376550779,4.35,162.77,162.71,4.35]
["bitfinex","SOLUSD",1717376550999,6.2101,162.79,162.72,4.35]
["bitfinex","SOLUSD",1717376551277,6.2101,162.79,162.75,6.154]
["bitfinex","SOLUSD",1717376551503,21.9256,162.84,162.77,6.154]
["bitfinex","SOLUSD",1717376551685,15.7155,162.84,162.78,4.35]
["bitfinex","SOLUSD",1717376551892,6.0823,162.86,162.79,0.17]
["bitfinex","SOLUSD",1717376552100,6.0823,162.86,162.82,6.154]
["bitfinex","SOLUSD",1717376552301,10.4323,162.86,162.81,4.35]
["bitfinex","SOLUSD",1717376552691,6.0823,162.86,162.81,4.35]
["bitfinex","SOLUSD",1717376552892,4.35,162.87,162.81,4.35]
["bitfinex","SOLUSD",1717376553782,4.35,162.87,162.82,6.154]
["bitfinex","SOLUSD",1717376553985,18.1849,162.88,162.79,6.324]
["bitfinex","SOLUSD",1717376554799,2.2717,162.87,162.79,6.324]
["bitfinex","SOLUSD",1717376555391,2.2719,162.86,162.77,36.88]
["bitfinex","SOLUSD",1717376555591,15.9133,162.88,162.78,6.154]
["bitfinex","SOLUSD",1717376555592,2.272,162.85,162.78,6.154]
["bitfinex","SOLUSD",1717376555797,6.67737517,162.83,162.78,6.154]
["bitfinex","SOLUSD",1717376556201,15.69457517,162.83,162.78,6.154]
["bitfinex","SOLUSD",1717376556505,6.0632,162.82,162.74,6.154]
["bitfinex","SOLUSD",1717376556692,6.0632,162.82,162.73,43.034]
["bitfinex","SOLUSD",1717376557703,8.3356,162.82,162.73,43.034]
["bitfinex","SOLUSD",1717376557908,8.3356,162.82,162.74,0.34]
["bitfinex","SOLUSD",1717376558105,2.2726,162.81,162.71,6.154]
["bitfinex","SOLUSD",1717376558414,10.6082,162.82,162.71,6.154]
["bitfinex","SOLUSD",1717376558608,2.273,162.78,162.71,6.154]
["bitfinex","SOLUSD",1717376559221,0.61417517,162.72,162.7,6.154]
["bitfinex","SOLUSD",1717376561296,0.61417517,162.72,162.68,6.154]
["bitfinex","SOLUSD",1717376563831,0.61417517,162.72,162.67,6.324]
["bitfinex","SOLUSD",1717376564303,0.61417517,162.72,162.67,6.154]
["bitfinex","SOLUSD",1717376564500,7.14547517,162.72,162.67,6.154]
["bitfinex","SOLUSD",1717376565926,0.61417517,162.72,162.67,66.154]
["bitfinex","SOLUSD",1717376566225,0.61417517,162.72,162.68,0.17]
["bitfinex","SOLUSD",1717376570736,0.61417517,162.72,162.7,6.154]
["bitfinex","SOLUSD",1717376571046,0.61417517,162.72,162.71,0.17]
["bitfinex","SOLUSD",1717376571227,0.61417517,162.72,162.71,103.374]
["bitfinex","SOLUSD",1717376573033,0.61417517,162.72,162.71,118.61813833]
["bitfinex","SOLUSD",1717376573631,0.61417517,162.72,162.71,137.84616513]
["bitfinex","SOLUSD",1717376574333,15.0121,162.87,162.79,43.034]
["bitfinex","SOLUSD",1717376574554,15.0121,162.87,162.8,0.17]
["bitfinex","SOLUSD",1717376575223,15.0121,162.87,162.8,0.34]
["bitfinex","SOLUSD",1717376575536,6.2585,162.88,162.82,6.154]
["bitfinex","SOLUSD",1717376576528,6.2585,162.88,162.8,43.374]
["bitfinex","SOLUSD",1717376576731,6.2585,162.88,162.8,103.374]
["bitfinex","SOLUSD",1717376579140,0.61425062,162.81,162.8,103.374]
["bitfinex","SOLUSD",1717376580244,0.61425062,162.81,162.8,43.374]
["bitfinex","SOLUSD",1717376581853,0.61425062,162.81,162.8,103.374]
["bitfinex","SOLUSD",1717376582724,0.61425062,162.81,162.8,109.9972]
["bitfinex","SOLUSD",1717376583150,0.61425062,162.81,162.8,103.374]
["bitfinex","SOLUSD",1717376583451,0.61425062,162.81,162.8,43.374]
["bitfinex","SOLUSD",1717376583949,0.61425062,162.81,162.8,103.374]
["bitfinex","SOLUSD",1717376584125,0.61425062,162.81,162.8,110.0176]
["bitfinex","SOLUSD",1717376587043,0.61425062,162.81,162.8,103.374]
["bitfinex","SOLUSD",1717376588448,1e-08,162.81,162.8,125.4852]
["bitfinex","SOLUSD",1717376588638,0.03832914,162.91,162.88,43.034]
["bitfinex","SOLUSD",1717376588952,0.03832914,162.91,162.89,0.34]
["bitfinex","SOLUSD",1717376589333,0.03832914,162.91,162.89,0.17]
["bitfinex","SOLUSD",1717376589548,0.03832914,162.91,162.89,0.34]
["bitfinex","SOLUSD",1717376590330,0.03832914,162.91,162.89,0.17]
["bitfinex","SOLUSD",1717376590545,0.03832914,162.91,162.86,43.034]
["bitfinex","SOLUSD",1717376590757,0.03832914,162.91,162.87,0.34]
["bitfinex","SOLUSD",1717376593325,0.03832914,162.91,162.86,43.034]
["bitfinex","SOLUSD",1717376593326,16.637,162.9,162.86,43.034]
["bitfinex","SOLUSD",1717376593526,6.0876,162.89,162.85,6.154]
["bitfinex","SOLUSD",1717376593949,0.03832914,162.91,162.85,103.034]
["bitfinex","SOLUSD",1717376594133,0.03832914,162.91,162.86,0.34]
["bitfinex","SOLUSD",1717376595845,0.03832914,162.91,162.88,6.154]
["bitfinex","SOLUSD",1717376596058,0.03832914,162.91,162.89,6.154]
["bitfinex","SOLUSD",1717376596755,0.03832914,162.91,162.89,10.504]
["bitfinex","SOLUSD",1717376597576,0.03832914,162.91,162.89,6.154]
["bitfinex","SOLUSD",1717376599173,0.61391123,162.9,162.89,6.154]
["bitfinex","SOLUSD",1717376599350,0.61391123,162.9,162.87,4.35]
["bitfinex","SOLUSD",1717376599969,0.61391123,162.9,162.88,4.52]
["bitfinex","SOLUSD",1717376600153,0.61391123,162.9,162.88,4.35]
["bitfinex","SOLUSD",1717376600360,0.61391123,162.9,162.89,6.154]
["bitfinex","SOLUSD",1717376600660,0.61391123,162.9,162.89,10.504]
["bitfinex","SOLUSD",1717376601856,0.61391123,162.9,162.88,10.504]
["bitfinex","SOLUSD",1717376602866,0.61391123,162.9,162.88,4.35]
["bitfinex","SOLUSD",1717376603272,0.61391123,162.9,162.86,0.34]
["bitfinex","SOLUSD",1717376603577,7.11781123,162.9,162.85,41.23]
["bitfinex","SOLUSD",1717376603887,7.11781123,162.9,162.85,47.384]
["bitfinex","SOLUSD",1717376604053,6.265,162.89,162.85,47.384]
["bitfinex","SOLUSD",1717376604462,0.61391123,162.9,162.87,6.154]
["bitfinex","SOLUSD",1717376607279,11.41611123,162.9,162.85,10.504]
["bitfinex","SOLUSD",1717376610454,6.0488,162.89,162.85,10.504]
["bitfinex","SOLUSD",1717376610854,6.0488,162.88,162.85,10.504]
["bitfinex","SOLUSD",1717376611153,6.0488,162.88,162.85,6.154]
["bitfinex","SOLUSD",1717376611553,6.73711123,162.9,162.85,10.504]
["bitfinex","SOLUSD",1717376611763,6.73711123,162.9,162.86,4.35]
["bitfinex","SOLUSD",1717376613183,6.73711123,162.9,162.87,6.154]
["bitfinex","SOLUSD",1717376613570,0.61391123,162.9,162.87,6.154]
["bitfinex","SOLUSD",1717376614462,0.61391123,162.9,162.87,10.504]
["bitfinex","SOLUSD",1717376618974,0.61391123,162.9,162.87,4.35]
["bitfinex","SOLUSD",1717376619283,0.61391123,162.88,162.87,10.504]
["bitfinex","SOLUSD",1717376619484,0.61391123,162.88,162.86,0.17]
["bitfinex","SOLUSD",1717376619680,0.61391123,162.88,162.85,47.384]
["bitfinex","SOLUSD",1717376619881,0.61391123,162.88,162.86,4.35]
["bitfinex","SOLUSD",1717376620667,0.61391123,162.88,162.87,6.154]
["bitfinex","SOLUSD",1717376621270,0.61391123,162.88,162.87,10.504]
["bitfinex","SOLUSD",1717376622378,0.61391123,162.88,162.87,107.384]
["bitfinex","SOLUSD",1717376622613,0.61391123,162.88,162.87,117.46886311]
["bitfinex","SOLUSD",1717376622890,0.61391123,162.88,162.87,126.40472031]
["bitfinex","SOLUSD",1717376624058,0.61391123,162.88,162.87,122.05472031]
["bitfinex","SOLUSD",1717376624266,0.61391123,162.88,162.87,49.56892031]
["bitfinex","SOLUSD",1717376624796,0.61391123,162.88,162.87,51.13706311]
["bitfinex","SOLUSD",1717376625683,0.61391123,162.88,162.87,46.78706311]
["bitfinex","SOLUSD",1717376625994,0.61391123,162.88,162.87,51.13706311]
["bitfinex","SOLUSD",1717376627588,0.61391123,162.88,162.87,111.13706311]
["bitfinex","SOLUSD",1717376627964,0.61391123,162.88,162.87,120.35296888]
["bitfinex","SOLUSD",1717376629165,0.61391123,162.88,162.87,142.73376888]
["bitfinex","SOLUSD",1717376629366,0.03832914,162.91,162.9,65.4148]
["bitfinex","SOLUSD",1717376629569,6.4801,163.03,162.95,36.88]
["bitfinex","SOLUSD",1717376629570,4.35,163.01,162.95,36.88]
["bitfinex","SOLUSD",1717376629779,4.35,163.01,162.94,66.154]
["bitfinex","SOLUSD",1717376629780,8.7496,163.03,162.97,6.154]
["bitfinex","SOLUSD",1717376629981,4.35,163.01,162.97,6.154]
["bitfinex","SOLUSD",1717376630974,4.35,163.01,162.95,6.154]
["bitfinex","SOLUSD",1717376631176,4.35,163.01,162.95,10.504]
["bitfinex","SOLUSD",1717376631588,4.35,163.01,162.96,0.17]
["bitfinex","SOLUSD",1717376632295,10.7607,163.01,162.96,0.17]
["bitfinex","SOLUSD",1717376632668,6.4107,163.01,162.96,0.17]
["bitfinex","SOLUSD",1717376632872,10.7607,163.01,162.96,0.17]
["bitfinex","SOLUSD",1717376633376,6.4107,163.01,162.96,0.17]
["bitfinex","SOLUSD",1717376633579,10.7607,163.01,162.96,0.17]
["bitfinex","SOLUSD",1717376634405,6.4107,163.01,162.96,0.17]
["bitfinex","SOLUSD",1717376634588,10.7607,163.01,162.96,0.17]
["bitfinex","SOLUSD",1717376635303,6.4107,163.01,162.96,0.17]
["bitfinex","SOLUSD",1717376635482,6.1318,162.99,162.96,6.154]
["bitfinex","SOLUSD",1717376635689,10.4818,162.98,162.96,6.154]
["bitfinex","SOLUSD",1717376636117,4.35,162.97,162.9,43.034]
["bitfinex","SOLUSD",1717376636402,4.35,162.97,162.93,6.154]
["bitfinex","SOLUSD",1717376636607,10.4818,162.98,162.94,1.22622061]
["bitfinex","SOLUSD",1717376637112,4.35,163.0,162.95,10.504]
["bitfinex","SOLUSD",1717376637305,4.35,163.0,162.95,10.674]
["bitfinex","SOLUSD",1717376637982,13.1386,163.0,162.95,6.154]
["bitfinex","SOLUSD",1717376638198,4.35,162.99,162.95,6.154]
["bitfinex","SOLUSD",1717376638818,22.0632,162.99,162.95,6.154]
["bitfinex","SOLUSD",1717376638981,4.35,162.97,162.95,6.154]
["bitfinex","SOLUSD",1717376639181,0.61368518,162.96,162.95,6.154]
["bitfinex","SOLUSD",1717376639907,0.61368518,162.96,162.94,6.154]
["bitfinex","SOLUSD",1717376640614,0.61368518,162.96,162.94,10.504]
["bitfinex","SOLUSD",1717376640919,0.61368518,162.96,162.95,0.17]
["bitfinex","SOLUSD",1717376641405,0.61368518,162.96,162.94,6.154]
["bitfinex","SOLUSD",1717376641706,0.61368518,162.96,162.91,43.034]
["bitfinex","SOLUSD",1717376642086,0.61368518,162.96,162.91,47.384]
["bitfinex","SOLUSD",1717376642482,0.61368518,162.96,162.91,43.034]
["bitfinex","SOLUSD",1717376642682,0.61368518,162.96,162.91,47.384]
["bitfinex","SOLUSD",1717376644328,4.96368518,162.96,162.9,0.34]
["bitfinex","SOLUSD",1717376644484,10.9106,162.95,162.91,6.154]
["bitfinex","SOLUSD",1717376645090,0.61368518,162.96,162.92,43.034]
["bitfinex","SOLUSD",1717376645409,0.61368518,162.96,162.92,47.384]
["bitfinex","SOLUSD",1717376646013,0.61368518,162.96,162.94,10.504]
["bitfinex","SOLUSD",1717376646194,0.61368518,162.96,162.95,4.52]
["bitfinex","SOLUSD",1717376646805,0.61368518,162.96,162.95,41.57]
["bitfinex","SOLUSD",1717376647199,0.61368518,162.96,162.95,107.724]
["bitfinex","SOLUSD",1717376647587,0.61368518,162.96,162.95,116.64064609]
["bitfinex","SOLUSD",1717376648416,0.61368518,162.96,162.95,107.724]
["bitfinex","SOLUSD",1717376650617,0.61368518,162.96,162.95,116.64064609]
["bitfinex","SOLUSD",1717376653012,0.61368518,162.96,162.95,45.79664609]
["bitfinex","SOLUSD",1717376653227,0.61368518,162.96,162.94,6.154]
["bitfinex","SOLUSD",1717376653714,4.96368518,162.96,162.91,36.88]
["bitfinex","SOLUSD",1717376653940,10.7211,162.95,162.87,60.0]
["bitfinex","SOLUSD",1717376654227,4.35,162.94,162.87,96.88]
["bitfinex","SOLUSD",1717376654393,4.35,162.93,162.87,41.23]
["bitfinex","SOLUSD",1717376654591,4.35,162.92,162.87,43.034]
["bitfinex","SOLUSD",1717376654790,2.2709,162.93,162.87,43.034]
["bitfinex","SOLUSD",1717376654791,10.7211,162.91,162.87,43.034]
["bitfinex","SOLUSD",1717376655015,10.7211,162.88,162.81,9.20770229]
["bitfinex","SOLUSD",1717376655198,4.35,162.85,162.8,36.88]
["bitfinex","SOLUSD",1717376655705,4.35,162.86,162.8,101.23]
["bitfinex","SOLUSD",1717376655906,6.3711,162.88,162.8,36.88]
["bitfinex","SOLUSD",1717376656118,8.6427,162.88,162.81,6.154]
["bitfinex","SOLUSD",1717376656296,2.2717,162.87,162.8,6.154]
["bitfinex","SOLUSD",1717376656495,8.6427,162.88,162.8,6.154]
["bitfinex","SOLUSD",1717376657196,2.2718,162.87,162.81,6.154]
["bitfinex","SOLUSD",1717376657702,8.6427,162.88,162.81,6.154]
["bitfinex","SOLUSD",1717376657901,29.4491,162.91,162.84,96.88]
["bitfinex","SOLUSD",1717376657902,16.3991,162.91,162.84,96.88]
["bitfinex","SOLUSD",1717376658124,21.8479,162.93,162.84,103.034]
["bitfinex","SOLUSD",1717376658125,8.7979,162.93,162.84,103.034]
["bitfinex","SOLUSD",1717376658290,2.271,162.92,162.84,43.034]
["bitfinex","SOLUSD",1717376658694,2.2711,162.91,162.84,43.034]
["bitfinex","SOLUSD",1717376658891,6.527,162.93,162.84,43.034]
["bitfinex","SOLUSD",1717376659201,0.61368518,162.85,162.84,43.034]
["bitfinex","SOLUSD",1717376659798,0.61368518,162.85,162.84,0.17]
["bitfinex","SOLUSD",1717376660205,0.61368518,162.85,162.83,6.154]
["bitfinex","SOLUSD",1717376661015,0.61368518,162.85,162.81,6.154]
["bitfinex","SOLUSD",1717376661718,0.61368518,162.85,162.82,0.17]
["bitfinex","SOLUSD",1717376662515,6.69988518,162.85,162.82,0.17]
["bitfinex","SOLUSD",1717376663606,0.61368518,162.85,162.82,0.17]
["bitfinex","SOLUSD",1717376665310,6.71028518,162.85,162.81,6.154]
["bitfinex","SOLUSD",1717376665542,6.0966,162.84,162.78,43.034]
["bitfinex","SOLUSD",1717376666041,0.61368518,162.85,162.8,96.88]
["bitfinex","SOLUSD",1717376666607,0.61368518,162.85,162.8,36.88]
["bitfinex","SOLUSD",1717376666943,0.61368518,162.85,162.79,0.34]
["bitfinex","SOLUSD",1717376670003,0.61368518,162.85,162.8,36.88]
["bitfinex","SOLUSD",1717376670218,0.61368518,162.85,162.81,0.17]
["bitfinex","SOLUSD",1717376670842,0.61368518,162.85,162.79,60.17]
["bitfinex","SOLUSD",1717376670843,0.61368518,162.85,162.79,0.17]
["bitfinex","SOLUSD",1717376671055,0.61368518,162.85,162.79,0.34]
["bitfinex","SOLUSD",1717376672436,0.61368518,162.85,162.79,97.22]
["bitfinex","SOLUSD",1717376675350,0.61368518,162.85,162.79,0.34]
["bitfinex","SOLUSD",1717376675931,11.17528518,162.85,162.8,4.35]
["bitfinex","SOLUSD",1717376677748,6.82528518,162.85,162.8,4.35]
["bitfinex","SOLUSD",1717376678434,6.82528518,162.85,162.79,0.34]
["bitfinex","SOLUSD",1717376678635,6.5085,162.84,162.8,4.35]
["bitfinex","SOLUSD",1717376679040,0.61368518,162.81,162.8,10.504]
["bitfinex","SOLUSD",1717376680865,0.61368518,162.81,162.79,0.34]
["bitfinex","SOLUSD",1717376680866,0.61368518,162.81,162.79,6.324]
["bitfinex","SOLUSD",1717376681167,0.61368518,162.81,162.79,6.154]
["bitfinex","SOLUSD",1717376683172,0.61368518,162.81,162.8,4.35]
["bitfinex","SOLUSD",1717376683745,0.61368518,162.81,162.8,4.52]
["bitfinex","SOLUSD",1717376685044,0.61368518,162.81,162.8,0.17]
["bitfinex","SOLUSD",1717376685360,0.61368518,162.81,162.8,4.52]
["bitfinex","SOLUSD",1717376685858,0.61368518,162.81,162.75,96.88]
["bitfinex","SOLUSD",1717376686032,0.61368518,162.81,162.76,4.35]
["bitfinex","SOLUSD",1717376686239,0.61368518,162.81,162.77,6.154]
["bitfinex","SOLUSD",1717376689058,0.61368518,162.81,162.75,6.154]
["bitfinex","SOLUSD",1717376689059,10.6136,162.8,162.75,6.154]
["bitfinex","SOLUSD",1717376689269,6.4416,162.79,162.75,6.154]
["bitfinex","SOLUSD",1717376689950,10.7916,162.79,162.75,6.154]
["bitfinex","SOLUSD",1717376690749,27.1175,162.77,162.73,6.154]
["bitfinex","SOLUSD",1717376690960,4.35,162.76,162.73,6.154]
["bitfinex","SOLUSD",1717376691461,6.4331,162.79,162.73,6.154]
["bitfinex","SOLUSD",1717376691648,6.4331,162.79,162.73,10.504]
["bitfinex","SOLUSD",1717376691850,10.7831,162.79,162.73,10.504]
["bitfinex","SOLUSD",1717376692150,10.7831,162.79,162.73,4.35]
["bitfinex","SOLUSD",1717376694677,2.88638518,162.81,162.75,4.35]
["bitfinex","SOLUSD",1717376694678,0.61368518,162.81,162.75,4.35]
["bitfinex","SOLUSD",1717376694974,11.28908518,162.81,162.76,4.52]
["bitfinex","SOLUSD",1717376695159,11.28908518,162.81,162.75,4.35]
["bitfinex","SOLUSD",1717376695777,4.35,162.8,162.75,4.35]
["bitfinex","SOLUSD",1717376697476,9.21168518,162.81,162.75,4.35]
["bitfinex","SOLUSD",1717376697652,4.35,162.8,162.75,4.35]
["bitfinex","SOLUSD",1717376698670,10.8148,162.79,162.74,4.52]
["bitfinex","SOLUSD",1717376698877,10.8148,162.79,162.72,36.88]
["bitfinex","SOLUSD",1717376699079,0.61368518,162.73,162.72,36.88]
["bitfinex","SOLUSD",1717376699254,0.61368518,162.73,162.72,44.98710042]
["bitfinex","SOLUSD",1717376700272,0.61368518,162.73,162.72,40.63710042]
["bitfinex","SOLUSD",1717376700644,0.61368518,162.73,162.72,44.98710042]
["bitfinex","SOLUSD",1717376700851,0.61368518,162.73,162.72,3.58710042]
["bitfinex","SOLUSD",1717376701068,0.61368518,162.73,162.7,6.154]
["bitfinex","SOLUSD",1717376701271,0.61368518,162.73,162.71,14.26151039]
["bitfinex","SOLUSD",1717376701567,0.61368518,162.73,162.71,6.154]
["bitfinex","SOLUSD",1717376702668,0.61368518,162.73,162.72,7.93732392]
["bitfinex","SOLUSD",1717376702970,0.61368518,162.73,162.72,3.58732392]
["bitfinex","SOLUSD",1717376703154,0.61368518,162.73,162.72,7.93732392]
["bitfinex","SOLUSD",1717376703570,0.61368518,162.73,162.72,0.17]
["bitfinex","SOLUSD",1717376703780,0.61368518,162.73,162.71,6.154]
["bitfinex","SOLUSD",1717376704881,0.61368518,162.73,162.71,10.504]
["bitfinex","SOLUSD",1717376708182,0.61368518,162.73,162.72,41.4]
["bitfinex","SOLUSD",1717376708488,0.61368518,162.73,162.72,49.3370055]
["bitfinex","SOLUSD",1717376708687,6.328,162.83,162.76,60.0]
["bitfinex","SOLUSD",1717376708874,6.6525,162.87,162.79,4.35]
["bitfinex","SOLUSD",1717376709086,6.6525,162.87,162.8,4.35]
["bitfinex","SOLUSD",1717376709087,4.35,162.86,162.8,4.35]
["bitfinex","SOLUSD",1717376709279,8.9242,162.87,162.8,4.35]
["bitfinex","SOLUSD",1717376709585,4.35,162.86,162.8,4.35]
["bitfinex","SOLUSD",1717376710862,6.5689,162.91,162.82,36.88]
["bitfinex","SOLUSD",1717376711081,6.5689,162.91,162.84,4.35]
["bitfinex","SOLUSD",1717376711284,6.6213,162.9,162.85,6.154]
["bitfinex","SOLUSD",1717376711463,6.5689,162.9,162.85,6.154]
["bitfinex","SOLUSD",1717376711666,10.9189,162.9,162.83,0.17]
["bitfinex","SOLUSD",1717376711871,10.9189,162.9,162.85,6.154]
["bitfinex","SOLUSD",1717376712072,13.1902,162.9,162.85,6.154]
["bitfinex","SOLUSD",1717376713070,4.35,162.89,162.83,4.69]
["bitfinex","SOLUSD",1717376713278,4.35,162.87,162.8,36.88]
["bitfinex","SOLUSD",1717376713496,4.35,162.86,162.8,41.23]
["bitfinex","SOLUSD",1717376713981,4.35,162.86,162.81,4.35]
["bitfinex","SOLUSD",1717376714180,6.5601,162.88,162.82,4.52]
["bitfinex","SOLUSD",1717376714400,10.9101,162.88,162.82,4.52]
["bitfinex","SOLUSD",1717376714598,6.5601,162.88,162.82,4.52]
["bitfinex","SOLUSD",1717376714798,10.9101,162.88,162.83,4.35]
["bitfinex","SOLUSD",1717376715886,6.5601,162.88,162.82,6.324]
["bitfinex","SOLUSD",1717376716918,6.5601,162.88,162.82,0.17]
["bitfinex","SOLUSD",1717376717409,8.8317,162.88,162.82,0.17]
["bitfinex","SOLUSD",1717376718306,8.8317,162.88,162.81,6.324]
["bitfinex","SOLUSD",1717376718512,2.2717,162.87,162.8,0.17]
["bitfinex","SOLUSD",1717376719191,0.61425062,162.81,162.8,0.17]
["bitfinex","SOLUSD",1717376720118,0.61425062,162.81,162.8,0.34]
["bitfinex","SOLUSD",1717376724613,0.61425062,162.81,162.8,49.6971]
["bitfinex","SOLUSD",1717376724806,0.61425062,162.81,162.8,65.5757]
["bitfinex","SOLUSD",1717376728002,0.61425062,162.81,162.8,78.20972179]
["bitfinex","SOLUSD",1717376728211,0.61425062,162.81,162.8,98.20972179]
["bitfinex","SOLUSD",1717376728512,0.61425062,162.81,162.8,88.99062687]
["bitfinex","SOLUSD",1717376729919,0.61425062,162.81,162.8,102.03062687]
["bitfinex","SOLUSD",1717376731119,0.25425062,162.81,162.8,120.40062687]
["bitfinex","SOLUSD",1717376731318,21.7487,162.96,162.9,43.034]
["bitfinex","SOLUSD",1717376733098,6.1034,162.96,162.9,43.034]
["bitfinex","SOLUSD",1717376733296,6.1034,162.96,162.91,0.34]
["bitfinex","SOLUSD",1717376734804,6.6637,162.97,162.91,0.34]
["bitfinex","SOLUSD",1717376735002,6.6637,162.97,162.9,43.034]
["bitfinex","SOLUSD",1717376735203,2.2705,162.96,162.88,36.88]
["bitfinex","SOLUSD",1717376735427,2.2706,162.95,162.88,36.88]
["bitfinex","SOLUSD",1717376735793,2.2705,162.96,162.88,36.88]
["bitfinex","SOLUSD",1717376736726,2.2705,162.96,162.87,43.374]
["bitfinex","SOLUSD",1717376736900,2.2705,162.96,162.88,0.34]
["bitfinex","SOLUSD",1717376737618,2.2706,162.95,162.88,0.34]
["bitfinex","SOLUSD",1717376737819,4.34,162.94,162.89,4.34]
["bitfinex","SOLUSD",1717376738024,4.34,162.94,162.89,10.494]
["bitfinex","SOLUSD",1717376738222,10.5176,162.94,162.89,10.494]
["bitfinex","SOLUSD",1717376738834,6.2452,162.91,162.87,36.88]
["bitfinex","SOLUSD",1717376739001,6.2452,162.91,162.87,47.374]
["bitfinex","SOLUSD",1717376739329,0.61398662,162.88,162.87,10.494]
["bitfinex","SOLUSD",1717376741449,0.61398662,162.88,162.87,47.374]
["bitfinex","SOLUSD",1717376741640,0.61398662,162.88,162.87,47.714]
["bitfinex","SOLUSD",1717376743431,0.61398662,162.88,162.87,47.544]
["bitfinex","SOLUSD",1717376744599,0.61398662,162.88,162.87,43.204]
["bitfinex","SOLUSD",1717376745042,0.61398662,162.88,162.85,43.034]
["bitfinex","SOLUSD",1717376745217,0.61398662,162.88,162.87,10.494]
["bitfinex","SOLUSD",1717376745930,0.61398662,162.88,162.87,6.154]
["bitfinex","SOLUSD",1717376746232,0.61398662,162.88,162.87,10.494]
["bitfinex","SOLUSD",1717376746536,0.61398662,162.88,162.86,6.494]
["bitfinex","SOLUSD",1717376746712,0.61398662,162.88,162.86,6.154]
["bitfinex","SOLUSD",1717376747617,0.61398662,162.88,162.84,6.154]
["bitfinex","SOLUSD",1717376747850,7.18638662,162.88,162.84,10.494]
["bitfinex","SOLUSD",1717376748533,6.142,162.87,162.84,6.139]
["bitfinex","SOLUSD",1717376749923,6.142,162.87,162.83,4.34]
["bitfinex","SOLUSD",1717376749924,6.142,162.87,162.82,6.139]
["bitfinex","SOLUSD",1717376750226,6.142,162.87,162.84,6.139]
["bitfinex","SOLUSD",1717376751926,6.142,162.87,162.85,6.139]
["bitfinex","SOLUSD",1717376753142,6.142,162.87,162.84,6.139]
["bitfinex","SOLUSD",1717376753845,6.142,162.87,162.84,10.479]
["bitfinex","SOLUSD",1717376754015,0.61398662,162.88,162.84,10.479]
["bitfinex","SOLUSD",1717376754717,7.10378662,162.88,162.84,10.479]
["bitfinex","SOLUSD",1717376755224,7.10378662,162.88,162.83,10.479]
["bitfinex","SOLUSD",1717376756129,11.44378662,162.88,162.82,6.139]
["bitfinex","SOLUSD",1717376756340,6.3727,162.87,162.84,6.139]
["bitfinex","SOLUSD",1717376757220,6.3727,162.87,162.81,36.88]
["bitfinex","SOLUSD",1717376757430,10.7127,162.87,162.8,43.019]
["bitfinex","SOLUSD",1717376757726,6.4221,162.85,162.79,9.21576752]
["bitfinex","SOLUSD",1717376757939,10.7621,162.85,162.77,46.05576752]
["bitfinex","SOLUSD",1717376758125,10.7621,162.85,162.79,4.34]
["bitfinex","SOLUSD",1717376758320,6.4221,162.85,162.8,4.34]
["bitfinex","SOLUSD",1717376758749,6.4221,162.85,162.81,6.139]
["bitfinex","SOLUSD",1717376759040,6.4221,162.85,162.81,4.34]
["bitfinex","SOLUSD",1717376759223,0.61398662,162.82,162.81,4.34]
["bitfinex","SOLUSD",1717376759555,0.61398662,162.82,162.81,10.479]
["bitfinex","SOLUSD",1717376761015,0.61398662,162.82,162.78,42.979]
["bitfinex","SOLUSD",1717376761250,0.61398662,162.82,162.8,10.479]
["bitfinex","SOLUSD",1717376761455,6.63608662,162.82,162.77,9.21716235]
["bitfinex","SOLUSD",1717376761753,10.97608662,162.82,162.78,3.41515977]
["bitfinex","SOLUSD",1717376761922,10.8375,162.81,162.78,3.41515977]
["bitfinex","SOLUSD",1717376762126,6.4975,162.81,162.78,6.139]
["bitfinex","SOLUSD",1717376763544,10.8375,162.81,162.78,6.139]
["bitfinex","SOLUSD",1717376764049,6.5609,162.8,162.78,6.139]
["bitfinex","SOLUSD",1717376764439,6.5609,162.8,162.76,6.139]
["bitfinex","SOLUSD",1717376764834,6.0598,162.79,162.76,6.139]
["bitfinex","SOLUSD",1717376765249,6.0598,162.79,162.73,42.979]
["bitfinex","SOLUSD",1717376765250,10.3998,162.79,162.73,42.979]
["bitfinex","SOLUSD",1717376765420,10.3998,162.79,162.75,6.139]
["bitfinex","SOLUSD",1717376765925,6.2245,162.78,162.75,6.139]
["bitfinex","SOLUSD",1717376766128,10.5645,162.78,162.75,6.139]
["bitfinex","SOLUSD",1717376766339,10.5645,162.78,162.74,6.139]
["bitfinex","SOLUSD",1717376766750,6.2245,162.78,162.74,6.139]
["bitfinex","SOLUSD",1717376767445,6.2245,162.78,162.71,42.979]
["bitfinex","SOLUSD",1717376767654,10.5645,162.78,162.74,6.139]
["bitfinex","SOLUSD",1717376768853,10.5645,162.78,162.72,4.51]
["bitfinex","SOLUSD",1717376768854,10.5645,162.78,162.73,6.139]
["bitfinex","SOLUSD",1717376769055,6.0234,162.76,162.73,6.139]
["bitfinex","SOLUSD",1717376769636,6.0234,162.76,162.71,6.139]
["bitfinex","SOLUSD",1717376770035,6.0234,162.76,162.73,6.139]
["bitfinex","SOLUSD",1717376773238,16.5353,162.81,162.74,10.479]
["bitfinex","SOLUSD",1717376773436,0.61398662,162.82,162.74,42.979]
["bitfinex","SOLUSD",1717376773653,0.61398662,162.82,162.79,4.34]
["bitfinex","SOLUSD",1717376773838,0.61398662,162.82,162.81,4.34]
["bitfinex","SOLUSD",1717376775158,0.61398662,162.82,162.81,4.51]
["bitfinex","SOLUSD",1717376775740,0.61398662,162.82,162.81,47.659]
["bitfinex","SOLUSD",1717376776447,0.61398662,162.82,162.81,53.9501]
["bitfinex","SOLUSD",1717376778759,0.61398662,162.82,162.81,47.659]
["bitfinex","SOLUSD",1717376778949,0.61398662,162.82,162.81,54.3059]
["bitfinex","SOLUSD",1717376783768,0.61398662,162.82,162.81,47.659]
["bitfinex","SOLUSD",1717376786069,0.61398662,162.82,162.81,42.979]
["bitfinex","SOLUSD",1717376786277,0.61398662,162.82,162.81,10.479]
["bitfinex","SOLUSD",1717376787504,0.61398662,162.82,162.81,42.979]
["bitfinex","SOLUSD",1717376787675,0.61398662,162.82,162.81,47.659]
["bitfinex","SOLUSD",1717376789090,0.61398662,162.82,162.81,107.659]
["bitfinex","SOLUSD",1717376789878,0.61398662,162.82,162.81,114.1377]
["bitfinex","SOLUSD",1717376790795,6.0995,162.92,162.85,102.979]
["bitfinex","SOLUSD",1717376791073,6.0995,162.92,162.89,4.34]
["bitfinex","SOLUSD",1717376793489,6.3,162.94,162.9,4.34]
["bitfinex","SOLUSD",1717376793802,6.3,162.94,162.91,4.34]
["bitfinex","SOLUSD",1717376794386,6.3,162.94,162.91,10.479]
["bitfinex","SOLUSD",1717376794587,8.5705,162.96,162.91,10.479]
["bitfinex","SOLUSD",1717376795718,12.9105,162.96,162.91,10.479]
["bitfinex","SOLUSD",1717376796593,6.6106,162.95,162.91,6.139]
["bitfinex","SOLUSD",1717376796790,4.34,162.95,162.91,6.139]
["bitfinex","SOLUSD",1717376797109,12.9105,162.96,162.91,6.139]
["bitfinex","SOLUSD",1717376797804,8.5705,162.96,162.91,6.139]
["bitfinex","SOLUSD",1717376798014,12.9105,162.96,162.91,6.139]
["bitfinex","SOLUSD",1717376798804,12.9105,162.96,162.86,0.34]
["bitfinex","SOLUSD",1717376798805,8.5121,163.0,162.95,4.34]
["bitfinex","SOLUSD",1717376799189,2.2698,163.01,162.96,4.34]
["bitfinex","SOLUSD",1717376799389,2.2699,163.0,162.96,4.34]
["bitfinex","SOLUSD",1717376799584,2.2699,163.0,162.95,4.34]
["bitfinex","SOLUSD",1717376801492,6.6099,163.0,162.95,4.34]
["bitfinex","SOLUSD",1717376801807,6.6099,163.0,162.93,36.84]
["bitfinex","SOLUSD",1717376802006,6.6099,163.0,162.95,4.34]
["bitfinex","SOLUSD",1717376802805,2.2699,163.0,162.95,4.34]
["bitfinex","SOLUSD",1717376803117,6.6099,163.0,162.95,4.34]
["bitfinex","SOLUSD",1717376803798,6.6099,163.0,162.94,6.139]
["bitfinex","SOLUSD",1717376803799,2.2699,163.0,162.94,6.139]
["bitfinex","SOLUSD",1717376804004,4.34,162.98,162.94,6.139]
["bitfinex","SOLUSD",1717376804198,2.2699,163.0,162.94,6.139]
["bitfinex","SOLUSD",1717376804405,4.34,162.99,162.94,6.139]
["bitfinex","SOLUSD",1717376804704,2.2699,163.0,162.94,10.479]
["bitfinex","SOLUSD",1717376804919,4.34,162.99,162.94,10.479]
["bitfinex","SOLUSD",1717376805790,6.61,162.99,162.94,10.479]
["bitfinex","SOLUSD",1717376806910,4.34,162.99,162.94,10.479]
["bitfinex","SOLUSD",1717376807518,2.2699,163.0,162.94,10.479]
["bitfinex","SOLUSD",1717376807700,6.6099,163.0,162.94,10.479]
["bitfinex","SOLUSD",1717376808105,4.34,163.0,162.94,10.479]
["bitfinex","SOLUSD",1717376808305,4.34,163.0,162.95,4.34]
["bitfinex","SOLUSD",1717376810617,6.6099,163.0,162.95,4.34]
["bitfinex","SOLUSD",1717376811019,6.6099,163.0,162.94,10.479]
["bitfinex","SOLUSD",1717376812131,6.6101,162.99,162.92,6.479]
["bitfinex","SOLUSD",1717376812303,6.6101,162.99,162.94,10.479]
["bitfinex","SOLUSD",1717376812695,4.34,162.99,162.94,6.139]
["bitfinex","SOLUSD",1717376812903,4.34,162.99,162.94,10.479]
["bitfinex","SOLUSD",1717376814999,2.2699,163.0,162.94,10.479]
["bitfinex","SOLUSD",1717376815508,4.34,162.99,162.94,10.479]
["bitfinex","SOLUSD",1717376815729,6.6101,162.99,162.94,6.139]
["bitfinex","SOLUSD",1717376816539,4.34,162.99,162.94,6.139]
["bitfinex","SOLUSD",1717376817526,6.6101,162.99,162.94,10.479]
["bitfinex","SOLUSD",1717376817707,4.34,162.99,162.94,10.479]
["bitfinex","SOLUSD",1717376818608,6.6098,163.01,162.95,4.34]
["bitfinex","SOLUSD",1717376818802,2.2698,163.01,162.95,4.34]
["bitfinex","SOLUSD",1717376819018,6.6098,163.01,162.95,4.34]
["bitfinex","SOLUSD",1717376819214,2.2699,163.0,162.95,4.34]
["bitfinex","SOLUSD",1717376819717,6.6098,163.01,162.95,4.34]
["bitfinex","SOLUSD",1717376819914,6.61,163.0,162.93,36.84]
["bitfinex","SOLUSD",1717376820098,6.61,163.0,162.94,10.479]
["bitfinex","SOLUSD",1717376820735,4.5396,163.01,162.89,36.84]
["bitfinex","SOLUSD",1717376820932,4.34,162.99,162.94,6.139]
["bitfinex","SOLUSD",1717376821233,6.6101,162.99,162.94,10.479]
["bitfinex","SOLUSD",1717376821928,6.6101,162.99,162.95,6.139]
["bitfinex","SOLUSD",1717376822917,2.2702,162.98,162.95,6.139]
["bitfinex","SOLUSD",1717376823118,6.6101,162.99,162.95,6.139]
["bitfinex","SOLUSD",1717376823634,2.2702,162.98,162.95,6.139]
["bitfinex","SOLUSD",1717376823929,2.2702,162.98,162.94,6.139]
["bitfinex","SOLUSD",1717376824347,6.6103,162.97,162.94,6.139]
["bitfinex","SOLUSD",1717376825019,4.34,162.97,162.93,6.139]
["bitfinex","SOLUSD",1717376825623,4.34,162.98,162.93,6.139]
["bitfinex","SOLUSD",1717376825960,6.6102,162.98,162.93,6.139]
["bitfinex","SOLUSD",1717376826122,2.2701,162.99,162.93,6.139]
["bitfinex","SOLUSD",1717376826328,2.2701,162.99,162.94,6.139]
["bitfinex","SOLUSD",1717376826635,6.6101,162.99,162.94,6.139]
["bitfinex","SOLUSD",1717376827662,2.2701,162.99,162.94,6.139]
["bitfinex","SOLUSD",1717376827951,6.6101,162.99,162.94,6.139]
["bitfinex","SOLUSD",1717376829548,2.2701,162.99,162.94,6.139]
["bitfinex","SOLUSD",1717376829761,6.6101,162.99,162.94,6.139]
["bitfinex","SOLUSD",1717376831645,2.2701,162.99,162.94,6.139]
["bitfinex","SOLUSD",1717376832242,6.6101,162.99,162.94,6.139]
["bitfinex","SOLUSD",1717376833050,2.2701,162.99,162.94,6.139]
["bitfinex","SOLUSD",1717376833223,6.6101,162.99,162.94,6.139]
["bitfinex","SOLUSD",1717376834247,6.6101,162.99,162.93,4.34]
["bitfinex","SOLUSD",1717376834248,6.3374,163.02,162.95,10.479]
["bitfinex","SOLUSD",1717376834424,6.6096,163.02,162.96,4.34]
["bitfinex","SOLUSD",1717376834626,6.6098,163.01,162.95,10.479]
["bitfinex","SOLUSD",1717376835026,6.6099,163.0,162.94,6.139]
["bitfinex","SOLUSD",1717376835317,6.6099,163.0,162.95,6.139]
["bitfinex","SOLUSD",1717376835728,4.34,162.99,162.95,6.139]
["bitfinex","SOLUSD",1717376836029,4.34,162.99,162.93,0.17]
["bitfinex","SOLUSD",1717376836224,4.34,162.99,162.93,10.649]
["bitfinex","SOLUSD",1717376837631,4.34,162.99,162.94,6.139]
["bitfinex","SOLUSD",1717376837925,4.34,162.97,162.92,10.479]
["bitfinex","SOLUSD",1717376838242,4.34,162.98,162.92,10.479]
["bitfinex","SOLUSD",1717376838623,2.2699,163.0,162.92,10.479]
["bitfinex","SOLUSD",1717376838821,4.34,162.98,162.92,10.479]
["bitfinex","SOLUSD",1717376839028,4.34,162.99,162.94,6.139]
["bitfinex","SOLUSD",1717376839325,4.34,162.99,162.92,36.84]
["bitfinex","SOLUSD",1717376839531,4.34,162.99,162.94,6.139]
["bitfinex","SOLUSD",1717376840626,4.34,162.99,162.93,6.139]
["bitfinex","SOLUSD",1717376840858,4.34,162.97,162.91,9.17924301]
["bitfinex","SOLUSD",1717376841056,4.34,162.97,162.91,10.479]
["bitfinex","SOLUSD",1717376842051,4.34,162.96,162.91,6.139]
["bitfinex","SOLUSD",1717376842947,4.34,162.96,162.89,6.139]
["bitfinex","SOLUSD",1717376842948,4.34,162.93,162.89,6.139]
["bitfinex","SOLUSD",1717376843253,4.34,162.93,162.87,9.17924301]
["bitfinex","SOLUSD",1717376843433,4.34,162.93,162.87,4.34]
["bitfinex","SOLUSD",1717376843740,4.34,162.93,162.88,6.139]
["bitfinex","SOLUSD",1717376845145,8.8319,162.96,162.89,6.139]
["bitfinex","SOLUSD",1717376845352,6.3381,163.01,162.93,6.139]
["bitfinex","SOLUSD",1717376845561,4.34,163.0,162.94,10.479]
["bitfinex","SOLUSD",1717376845726,2.2696,163.02,162.95,4.34]
["bitfinex","SOLUSD",1717376845925,4.34,163.01,162.96,4.34]
["bitfinex","SOLUSD",1717376846149,4.34,163.01,162.97,0.96973477]
["bitfinex","SOLUSD",1717376846330,6.3381,163.05,162.97,0.96973477]
["bitfinex","SOLUSD",1717376846741,4.34,163.03,162.97,5.30973477]
["bitfinex","SOLUSD",1717376847049,4.34,163.02,162.97,19.65824301]
["bitfinex","SOLUSD",1717376847348,4.34,163.01,162.96,13.51924301]
["bitfinex","SOLUSD",1717376847727,2.2695,163.03,162.97,6.139]
["bitfinex","SOLUSD",1717376847929,4.34,163.01,162.97,6.139]
["bitfinex","SOLUSD",1717376848247,4.34,163.0,162.96,6.139]
["bitfinex","SOLUSD",1717376849363,4.34,163.0,162.95,10.479]
["bitfinex","SOLUSD",1717376849565,2.2698,163.01,162.95,10.479]
["bitfinex","SOLUSD",1717376849850,2.2697,163.02,162.95,10.479]
["bitfinex","SOLUSD",1717376850063,17.36,163.04,162.93,9.17924301]
["bitfinex","SOLUSD",1717376850232,4.34,162.98,162.94,6.139]
["bitfinex","SOLUSD",1717376851345,4.34,162.98,162.93,6.139]
["bitfinex","SOLUSD",1717376853163,6.6102,162.98,162.94,6.139]
["bitfinex","SOLUSD",1717376853338,4.34,162.97,162.94,6.139]
["bitfinex","SOLUSD",1717376854238,4.34,162.97,162.93,6.139]
["bitfinex","SOLUSD",1717376856758,4.34,162.96,162.91,10.479]
["bitfinex","SOLUSD",1717376858244,4.34,162.95,162.91,6.139]
["bitfinex","SOLUSD",1717376858940,4.34,162.95,162.9,6.139]
["bitfinex","SOLUSD",1717376863368,2.2705,162.96,162.9,6.139]
["bitfinex","SOLUSD",1717376863369,4.34,162.94,162.9,6.139]
["bitfinex","SOLUSD",1717376863740,2.2705,162.96,162.9,6.139]
["bitfinex","SOLUSD",1717376863741,4.34,162.93,162.9,6.139]
["bitfinex","SOLUSD",1717376864137,4.34,162.93,162.89,6.139]
["bitfinex","SOLUSD",1717376864573,4.34,162.93,162.88,4.34]
["bitfinex","SOLUSD",1717376865071,4.34,162.93,162.89,6.139]
["bitfinex","SOLUSD",1717376865407,4.34,162.93,162.87,6.139]
["bitfinex","SOLUSD",1717376865563,4.34,162.93,162.87,10.479]
["bitfinex","SOLUSD",1717376870109,4.34,162.92,162.87,10.479]
["bitfinex","SOLUSD",1717376878580,4.34,162.92,162.87,6.139]
["bitfinex","SOLUSD",1717376878909,10.8448,162.91,162.87,6.139]
["bitfinex","SOLUSD",1717376879116,4.34,162.89,162.87,6.139]
["bitfinex","SOLUSD",1717376879478,4.34,162.88,162.87,6.139]
["bitfinex","SOLUSD",1717376879680,4.34,162.88,162.84,6.139]
["bitfinex","SOLUSD",1717376880431,4.34,162.87,162.84,6.139]
["bitfinex","SOLUSD",1717376880591,4.34,162.87,162.8,52.16471844]
["bitfinex","SOLUSD",1717376880798,4.34,162.87,162.82,6.139]
["bitfinex","SOLUSD",1717376882390,4.34,162.87,162.83,6.139]
["bitfinex","SOLUSD",1717376885708,6.4247,162.91,162.82,36.84]
["bitfinex","SOLUSD",1717376885912,4.34,162.9,162.85,4.34]
["bitfinex","SOLUSD",1717376886105,6.4247,162.91,162.85,4.34]
["bitfinex","SOLUSD",1717376886419,20.9135,162.95,162.87,4.34]
["bitfinex","SOLUSD",1717376886420,4.34,162.93,162.87,4.34]
["bitfinex","SOLUSD",1717376886603,22.4523,162.95,162.87,4.34]
["bitfinex","SOLUSD",1717376886925,4.34,162.93,162.87,4.34]
["bitfinex","SOLUSD",1717376887308,24.7229,162.95,162.87,4.34]
["bitfinex","SOLUSD",1717376887610,4.34,162.93,162.88,4.34]
["bitfinex","SOLUSD",1717376887805,24.7229,162.95,162.88,4.34]
["bitfinex","SOLUSD",1717376888127,4.34,162.93,162.89,6.139]
["bitfinex","SOLUSD",1717376888297,4.34,162.92,162.86,0.17]
["bitfinex","SOLUSD",1717376888504,4.34,162.92,162.87,4.34]
["bitfinex","SOLUSD",1717376888909,4.34,162.92,162.87,10.479]
["bitfinex","SOLUSD",1717376890502,4.34,162.92,162.85,6.309]
["bitfinex","SOLUSD",1717376890701,4.34,162.92,162.87,10.479]
["bitfinex","SOLUSD",1717376891809,4.34,162.92,162.87,6.139]
["bitfinex","SOLUSD",1717376893440,2.2708,162.94,162.87,10.479]
["bitfinex","SOLUSD",1717376893601,22.4523,162.95,162.85,97.01]
["bitfinex","SOLUSD",1717376893602,24.7229,162.95,162.89,6.139]
["bitfinex","SOLUSD",1717376893805,4.34,162.94,162.89,6.139]
["bitfinex","SOLUSD",1717376894009,6.6109,162.93,162.85,43.149]
["bitfinex","SOLUSD",1717376894309,4.34,162.92,162.86,4.34]
["bitfinex","SOLUSD",1717376894512,4.34,162.91,162.87,6.139]
["bitfinex","SOLUSD",1717376895121,4.34,162.92,162.87,6.139]
["bitfinex","SOLUSD",1717376895630,4.34,162.92,162.85,6.139]
["bitfinex","SOLUSD",1717376895836,4.34,162.92,162.86,4.34]
["bitfinex","SOLUSD",1717376896329,4.34,162.93,162.85,43.149]
["bitfinex","SOLUSD",1717376896644,6.6109,162.93,162.87,4.34]
["bitfinex","SOLUSD",1717376896844,6.6109,162.93,162.86,0.17]
["bitfinex","SOLUSD",1717376897014,6.6109,162.93,162.87,4.34]
["bitfinex","SOLUSD",1717376897336,6.6109,162.93,162.86,0.17]
["bitfinex","SOLUSD",1717376897504,6.6109,162.93,162.87,4.34]
["bitfinex","SOLUSD",1717376899032,6.6109,162.93,162.86,0.17]
["bitfinex","SOLUSD",1717376899348,6.6109,162.93,162.85,42.979]
["bitfinex","SOLUSD",1717376899643,6.611,162.92,162.86,4.34]
["bitfinex","SOLUSD",1717376899809,4.34,162.91,162.86,4.34]
["bitfinex","SOLUSD",1717376900010,2.271,162.92,162.86,4.34]
["bitfinex","SOLUSD",1717376900609,2.2709,162.93,162.86,4.34]
["bitfinex","SOLUSD",1717376901437,4.34,162.9,162.84,9.20188001]
["bitfinex","SOLUSD",1717376901622,4.34,162.89,162.84,10.479]
["bitfinex","SOLUSD",1717376901816,4.34,162.88,162.83,13.54188001]
["bitfinex","SOLUSD",1717376902014,4.34,162.88,162.83,9.20188001]
["bitfinex","SOLUSD",1717376902234,4.34,162.88,162.83,4.34]
["bitfinex","SOLUSD",1717376902447,4.34,162.88,162.84,6.139]
["bitfinex","SOLUSD",1717376903521,4.34,162.88,162.81,9.20188001]
["bitfinex","SOLUSD",1717376903522,4.34,162.88,162.82,6.139]
["bitfinex","SOLUSD",1717376903727,4.34,162.88,162.82,10.479]
["bitfinex","SOLUSD",1717376904259,10.6083,162.87,162.82,6.139]
["bitfinex","SOLUSD",1717376904417,10.6083,162.87,162.8,36.84]
["bitfinex","SOLUSD",1717376904418,10.6083,162.87,162.8,46.04809843]
["bitfinex","SOLUSD",1717376904616,10.6083,162.87,162.81,10.479]
["bitfinex","SOLUSD",1717376905733,8.3189,162.86,162.79,9.20809843]
["bitfinex","SOLUSD",1717376906030,8.3189,162.86,162.77,6.139]
["bitfinex","SOLUSD",1717376906031,2.272,162.85,162.78,6.139]
["bitfinex","SOLUSD",1717376906227,2.272,162.85,162.78,10.479]
["bitfinex","SOLUSD",1717376907236,2.272,162.85,162.77,6.139]
["bitfinex","SOLUSD",1717376907444,2.272,162.85,162.78,10.479]
["bitfinex","SOLUSD",1717376909937,2.2722,162.84,162.77,6.139]
["bitfinex","SOLUSD",1717376910233,10.402,162.82,162.77,6.139]
["bitfinex","SOLUSD",1717376911124,22.7098,162.87,162.77,6.139]
["bitfinex","SOLUSD",1717376911326,22.7098,162.87,162.76,96.84]
["bitfinex","SOLUSD",1717376911327,4.34,162.85,162.79,10.479]
["bitfinex","SOLUSD",1717376912041,6.612,162.85,162.79,10.479]
["bitfinex","SOLUSD",1717376912722,4.34,162.84,162.79,10.479]
["bitfinex","SOLUSD",1717376913039,6.6121,162.84,162.79,10.479]
["bitfinex","SOLUSD",1717376913545,6.6121,162.84,162.76,6.309]
["bitfinex","SOLUSD",1717376913741,6.6121,162.84,162.79,6.139]
["bitfinex","SOLUSD",1717376913915,2.2721,162.84,162.79,10.479]
["bitfinex","SOLUSD",1717376914245,6.612,162.85,162.79,10.479]
["bitfinex","SOLUSD",1717376914953,2.2721,162.84,162.79,10.479]
["bitfinex","SOLUSD",1717376915257,6.6121,162.84,162.77,6.309]
["bitfinex","SOLUSD",1717376915427,6.6123,162.83,162.79,6.139]
["bitfinex","SOLUSD",1717376915624,8.926,162.83,162.79,6.139]
["bitfinex","SOLUSD",1717376915950,6.6537,162.83,162.79,6.139]
["bitfinex","SOLUSD",1717376916451,2.2723,162.83,162.75,102.979]
["bitfinex","SOLUSD",1717376916628,2.2723,162.83,162.77,10.479]
["bitfinex","SOLUSD",1717376920057,6.6124,162.82,162.75,6.139]
["bitfinex","SOLUSD",1717376920228,12.8369,162.82,162.77,6.139]
["bitfinex","SOLUSD",1717376921747,4.34,162.81,162.77,6.139]
["bitfinex","SOLUSD",1717376922124,6.2245,162.82,162.77,6.139]
["bitfinex","SOLUSD",1717376922323,6.6123,162.83,162.77,10.479]
["bitfinex","SOLUSD",1717376922635,6.6123,162.83,162.79,6.139]
["bitfinex","SOLUSD",1717376922821,2.2723,162.83,162.79,6.139]
["bitfinex","SOLUSD",1717376923122,6.6123,162.83,162.79,6.139]
["bitfinex","SOLUSD",1717376929052,2.2724,162.82,162.79,6.139]
["bitfinex","SOLUSD",1717376929250,2.2725,162.81,162.77,6.139]
["bitfinex","SOLUSD",1717376929478,13.2225,162.81,162.77,6.139]
["bitfinex","SOLUSD",1717376929756,10.95,162.81,162.77,6.139]
["bitfinex","SOLUSD",1717376929962,13.2226,162.81,162.77,6.139]
["bitfinex","SOLUSD",1717376930459,13.2226,162.81,162.74,6.139]
["bitfinex","SOLUSD",1717376930636,13.2226,162.81,162.77,6.139]
["bitfinex","SOLUSD",1717376930838,10.9631,162.81,162.77,6.139]
["bitfinex","SOLUSD",1717376931038,13.2357,162.81,162.77,6.139]
["bitfinex","SOLUSD",1717376931547,13.2357,162.81,162.76,6.139]
["bitfinex","SOLUSD",1717376931739,12.7384,162.8,162.76,6.139]
["bitfinex","SOLUSD",1717376931940,10.6585,162.79,162.76,6.139]
["bitfinex","SOLUSD",1717376932140,6.3185,162.78,162.76,6.139]
["bitfinex","SOLUSD",1717376932330,10.6585,162.77,162.76,6.139]
["bitfinex","SOLUSD",1717376932752,10.6585,162.77,162.72,6.139]
["bitfinex","SOLUSD",1717376933054,4.34,162.76,162.72,6.139]
["bitfinex","SOLUSD",1717376933854,4.34,162.76,162.71,6.139]
["bitfinex","SOLUSD",1717376934035,6.1616,162.76,162.71,10.479]
["bitfinex","SOLUSD",1717376934738,6.1616,162.76,162.73,6.139]
["bitfinex","SOLUSD",1717376935360,10.5016,162.76,162.73,6.139]
["bitfinex","SOLUSD",1717376935872,6.1616,162.76,162.71,6.139]
["bitfinex","SOLUSD",1717376937056,6.1616,162.76,162.72,6.139]
["bitfinex","SOLUSD",1717376937763,6.1616,162.76,162.72,10.479]
["bitfinex","SOLUSD",1717376939202,2.273,162.78,162.72,10.479]
["bitfinex","SOLUSD",1717376939337,2.273,162.78,162.74,6.139]
["bitfinex","SOLUSD",1717376939338,13.1149,162.78,162.74,6.139]
["bitfinex","SOLUSD",1717376940356,2.2731,162.77,162.74,6.139]
["bitfinex","SOLUSD",1717376940741,6.3608,162.76,162.69,6.139]
["bitfinex","SOLUSD",1717376940949,12.974,162.76,162.71,4.34]
["bitfinex","SOLUSD",1717376941869,10.7008,162.76,162.71,4.34]
["bitfinex","SOLUSD",1717376942879,6.3608,162.76,162.72,4.34]
["bitfinex","SOLUSD",1717376943367,6.3486,162.75,162.7,10.479]
["bitfinex","SOLUSD",1717376943743,6.3486,162.75,162.7,6.139]
["bitfinex","SOLUSD",1717376943947,6.3486,162.75,162.7,10.479]
["bitfinex","SOLUSD",1717376944257,6.3486,162.75,162.7,6.139]
["bitfinex","SOLUSD",1717376944461,6.3486,162.75,162.7,10.479]
["bitfinex","SOLUSD",1717376944840,6.3486,162.75,162.71,4.34]
["bitfinex","SOLUSD",1717376945966,6.2418,162.8,162.74,4.34]
["bitfinex","SOLUSD",1717376946175,37.854,162.84,162.79,4.34]
["bitfinex","SOLUSD",1717376946380,19.7554,162.84,162.81,4.34]
["bitfinex","SOLUSD",1717376946540,19.7554,162.84,162.82,4.34]
["bitfinex","SOLUSD",1717376946740,19.7554,162.84,162.83,4.34]
["bitfinex","SOLUSD",1717376948006,19.7554,162.84,162.81,4.34]
["bitfinex","SOLUSD",1717376948282,26.3675,162.84,162.79,10.479]
["bitfinex","SOLUSD",1717376948438,33.0007,162.84,162.79,10.479]
["bitfinex","SOLUSD",1717376949078,4.34,162.88,162.79,6.139]
["bitfinex","SOLUSD",1717376949079,23.2002,162.87,162.79,6.139]
["bitfinex","SOLUSD",1717376949283,10.9669,162.81,162.77,6.139]
["bitfinex","SOLUSD",1717376950059,6.6269,162.81,162.77,6.139]
["bitfinex","SOLUSD",1717376950669,6.6269,162.81,162.77,10.479]
["bitfinex","SOLUSD",1717376951596,6.6269,162.81,162.77,6.139]
["bitfinex","SOLUSD",1717376951807,6.1151,162.8,162.77,6.139]
["bitfinex","SOLUSD",1717376952188,6.1151,162.8,162.76,4.34]
["bitfinex","SOLUSD",1717376953919,6.2045,162.85,162.77,10.479]
["bitfinex","SOLUSD",1717376954224,6.6124,162.83,162.77,10.479]
["bitfinex","SOLUSD",1717376954694,4.34,162.82,162.77,10.479]
["bitfinex","SOLUSD",1717376954890,6.6124,162.83,162.77,10.479]
["bitfinex","SOLUSD",1717376955091,2.2724,162.82,162.77,10.479]
["bitfinex","SOLUSD",1717376955395,2.272,162.86,162.81,4.34]
["bitfinex","SOLUSD",1717376956112,2.272,162.86,162.82,4.34]
["bitfinex","SOLUSD",1717376957090,8.5369,162.86,162.81,4.34]
["bitfinex","SOLUSD",1717376957290,12.8769,162.86,162.81,4.34]
["bitfinex","SOLUSD",1717376957615,2.272,162.85,162.77,6.139]
["bitfinex","SOLUSD",1717376957793,4.34,162.84,162.76,9.2153564]
["bitfinex","SOLUSD",1717376957999,6.2649,162.86,162.78,4.34]
["bitfinex","SOLUSD",1717376958216,2.2721,162.84,162.79,10.479]
["bitfinex","SOLUSD",1717376958522,2.272,162.85,162.8,4.34]
["bitfinex","SOLUSD",1717376959510,8.3678,162.85,162.8,4.34]
["bitfinex","SOLUSD",1717376959704,12.7078,162.85,162.79,4.34]
["bitfinex","SOLUSD",1717376960231,2.2722,162.84,162.79,4.34]
["bitfinex","SOLUSD",1717376960822,2.272,162.85,162.8,4.34]
["bitfinex","SOLUSD",1717376961031,2.272,162.85,162.81,4.34]
["bitfinex","SOLUSD",1717376961907,22.3496,162.91,162.83,4.34]
["bitfinex","SOLUSD",1717376962227,6.2614,162.89,162.85,6.139]
["bitfinex","SOLUSD",1717376962908,10.6014,162.89,162.83,4.34]
["bitfinex","SOLUSD",1717376963114,2.2716,162.88,162.83,4.34]
["bitfinex","SOLUSD",1717376963323,2.2716,162.88,162.85,6.139]
["bitfinex","SOLUSD",1717376964930,2.2716,162.88,162.84,4.34]
["bitfinex","SOLUSD",1717376964931,6.6116,162.88,162.83,4.34]
["bitfinex","SOLUSD",1717376965231,12.6603,162.88,162.83,4.34]
["bitfinex","SOLUSD",1717376965425,12.6604,162.87,162.82,6.139]
["bitfinex","SOLUSD",1717376965816,4.34,162.86,162.82,6.139]
["bitfinex","SOLUSD",1717376966117,4.34,162.86,162.77,112.0863564]
["bitfinex","SOLUSD",1717376966118,6.6119,162.86,162.8,4.34]
["bitfinex","SOLUSD",1717376966314,4.34,162.85,162.8,4.34]
["bitfinex","SOLUSD",1717376966532,2.2719,162.86,162.8,4.34]
["bitfinex","SOLUSD",1717376966533,4.34,162.86,162.8,4.34]
["bitfinex","SOLUSD",1717376966709,4.34,162.86,162.81,4.34]
["bitfinex","SOLUSD",1717376966911,6.6117,162.87,162.81,4.34]
["bitfinex","SOLUSD",1717376967841,6.6117,162.87,162.82,4.34]
["bitfinex","SOLUSD",1717376967842,4.34,162.87,162.82,4.34]
["bitfinex","SOLUSD",1717376968214,8.3203,162.88,162.82,4.34]
["bitfinex","SOLUSD",1717376968416,12.6603,162.88,162.82,4.34]
["bitfinex","SOLUSD",1717376973336,2.2717,162.87,162.82,4.34]
["bitfinex","SOLUSD",1717376974231,12.6603,162.88,162.82,4.34]
["bitfinex","SOLUSD",1717376975143,12.6603,162.88,162.78,42.979]
["bitfinex","SOLUSD",1717376975439,12.6603,162.88,162.82,4.34]
["bitfinex","SOLUSD",1717376977236,2.2717,162.87,162.82,4.34]
["bitfinex","SOLUSD",1717376981755,13.0933,162.87,162.82,4.34]
["bitfinex","SOLUSD",1717376982333,13.0933,162.87,162.78,42.979]
["bitfinex","SOLUSD",1717376982334,13.0933,162.87,162.81,4.34]
["bitfinex","SOLUSD",1717376982833,13.0933,162.87,162.78,42.979]
["bitfinex","SOLUSD",1717376982834,6.6118,162.86,162.78,6.139]
["bitfinex","SOLUSD",1717376983038,12.8578,162.86,162.81,4.34]
["bitfinex","SOLUSD",1717376983246,12.8578,162.86,162.8,10.479]
["bitfinex","SOLUSD",1717376983749,10.586,162.86,162.8,10.479]
["bitfinex","SOLUSD",1717376985043,10.586,162.86,162.81,4.34]
["bitfinex","SOLUSD",1717376985854,6.246,162.86,162.81,4.34]
["bitfinex","SOLUSD",1717376986235,6.246,162.86,162.78,6.139]
["bitfinex","SOLUSD",1717376986527,6.246,162.86,162.81,4.34]
["bitfinex","SOLUSD",1717376988852,6.246,162.86,162.82,4.34]
["bitfinex","SOLUSD",1717376990449,6.6116,162.88,162.82,4.34]
["bitfinex","SOLUSD",1717376990635,2.2716,162.88,162.83,4.34]
["bitfinex","SOLUSD",1717376990839,8.9217,162.88,162.83,4.34]
["bitfinex","SOLUSD",1717376994755,13.2617,162.88,162.83,4.34]
["bitfinex","SOLUSD",1717376995959,13.2617,162.88,162.8,6.139]
["bitfinex","SOLUSD",1717376995960,2.2717,162.87,162.82,4.34]
["bitfinex","SOLUSD",1717376996477,12.667,162.87,162.82,4.34]
["bitfinex","SOLUSD",1717376996782,4.34,162.84,162.79,13.53978574]
["bitfinex","SOLUSD",1717376996964,10.7605,162.84,162.79,4.34]
["bitfinex","SOLUSD",1717376997156,10.7605,162.84,162.79,10.479]
["bitfinex","SOLUSD",1717376997670,6.4205,162.84,162.79,10.479]
["bitfinex","SOLUSD",1717377000387,6.6121,162.85,162.8,3.41117926]
["bitfinex","SOLUSD",1717377000546,12.9974,162.85,162.8,4.34]
["bitfinex","SOLUSD",1717377000747,2.2721,162.84,162.79,10.479]
["bitfinex","SOLUSD",1717377000969,12.9974,162.84,162.8,3.41063826]
["bitfinex","SOLUSD",1717377001144,10.7253,162.84,162.81,3.41064562]
["bitfinex","SOLUSD",1717377001350,2.2718,162.87,162.81,4.34]
["bitfinex","SOLUSD",1717377001583,4.34,162.88,162.82,7.75014313]
["bitfinex","SOLUSD",1717377001762,4.34,162.88,162.82,4.34]
["bitfinex","SOLUSD",1717377002146,4.34,162.88,162.83,4.34]
["bitfinex","SOLUSD",1717377002551,4.34,162.88,162.83,13.54121905]
["bitfinex","SOLUSD",1717377002770,2.2714,162.89,162.83,13.54121905]
["bitfinex","SOLUSD",1717377002956,4.34,162.88,162.84,12.60976598]
["bitfinex","SOLUSD",1717377003160,4.34,162.88,162.83,13.54121905]
["bitfinex","SOLUSD",1717377003360,4.34,162.88,162.84,3.40839518]
["bitfinex","SOLUSD",1717377003560,4.34,162.88,162.84,9.20121905]
["bitfinex","SOLUSD",1717377004675,8.893,162.89,162.84,9.20121905]
["bitfinex","SOLUSD",1717377004846,4.34,162.88,162.84,9.20121905]
["bitfinex","SOLUSD",1717377006364,15.4424,162.91,162.85,10.479]
["bitfinex","SOLUSD",1717377006549,6.6112,162.91,162.85,6.139]
["bitfinex","SOLUSD",1717377006748,6.6112,162.91,162.86,4.34]
["bitfinex","SOLUSD",1717377007281,2.271,162.92,162.88,4.34]
["bitfinex","SOLUSD",1717377007449,10.3973,162.93,162.88,4.34]
["bitfinex","SOLUSD",1717377008174,2.2712,162.91,162.87,4.34]
["bitfinex","SOLUSD",1717377008363,2.2712,162.91,162.86,4.34]
["bitfinex","SOLUSD",1717377008564,2.2713,162.9,162.84,15.33143313]
["bitfinex","SOLUSD",1717377008760,12.9163,162.9,162.85,9.5459701]
["bitfinex","SOLUSD",1717377009086,4.34,162.89,162.85,6.139]
["bitfinex","SOLUSD",1717377009756,6.305,162.9,162.85,6.139]
["bitfinex","SOLUSD",1717377009951,10.645,162.9,162.85,6.139]
["bitfinex","SOLUSD",1717377011156,12.9163,162.9,162.85,6.139]
["bitfinex","SOLUSD",1717377011386,12.9163,162.9,162.8,17.36]
["bitfinex","SOLUSD",1717377011387,4.34,162.87,162.82,13.53243313]
["bitfinex","SOLUSD",1717377011964,4.34,162.87,162.82,4.34]
["bitfinex","SOLUSD",1717377012402,4.34,162.87,162.82,10.479]
["bitfinex","SOLUSD",1717377014763,6.3629,162.88,162.82,10.479]
["bitfinex","SOLUSD",1717377014959,4.34,162.89,162.85,6.139]
["bitfinex","SOLUSD",1717377015165,8.6989,162.9,162.85,6.139]
["bitfinex","SOLUSD",1717377015475,10.7676,162.9,162.85,6.139]
["bitfinex","SOLUSD",1717377015876,13.0389,162.9,162.85,6.139]
["bitfinex","SOLUSD",1717377017964,2.2711,162.92,162.87,4.34]
["bitfinex","SOLUSD",1717377018162,4.34,162.93,162.88,4.34]
["bitfinex","SOLUSD",1717377018381,6.6109,162.93,162.88,4.34]
["bitfinex","SOLUSD",1717377018872,6.6109,162.93,162.87,4.34]
["bitfinex","SOLUSD",1717377019777,4.34,162.93,162.87,4.34]
["bitfinex","SOLUSD",1717377019971,4.34,162.93,162.85,15.33029623]
["bitfinex","SOLUSD",1717377020179,4.34,162.93,162.87,4.34]
["bitfinex","SOLUSD",1717377021200,2.2712,162.91,162.84,9.19129623]
["bitfinex","SOLUSD",1717377021496,4.34,162.9,162.85,10.479]
["bitfinex","SOLUSD",1717377021671,4.34,162.9,162.85,6.139]
["bitfinex","SOLUSD",1717377021877,2.2712,162.91,162.85,10.479]
["bitfinex","SOLUSD",1717377022200,4.34,162.9,162.85,10.479]
["bitfinex","SOLUSD",1717377022987,2.2712,162.91,162.85,10.479]
["bitfinex","SOLUSD",1717377023187,6.6112,162.91,162.85,10.479]
["bitfinex","SOLUSD",1717377023385,4.34,162.91,162.85,10.479]
["bitfinex","SOLUSD",1717377023591,8.5452,162.94,162.86,6.139]
["bitfinex","SOLUSD",1717377023778,4.34,162.93,162.87,4.34]
["bitfinex","SOLUSD",1717377024289,6.6109,162.93,162.87,4.34]
["bitfinex","SOLUSD",1717377026377,6.2744,162.94,162.85,6.139]
["bitfinex","SOLUSD",1717377026378,4.34,162.91,162.86,4.34]
["bitfinex","SOLUSD",1717377026791,4.34,162.91,162.85,6.139]
["bitfinex","SOLUSD",1717377026792,4.34,162.91,162.85,10.479]
["bitfinex","SOLUSD",1717377027983,8.5452,162.94,162.88,4.34]
["bitfinex","SOLUSD",1717377028294,4.34,162.93,162.85,6.139]
["bitfinex","SOLUSD",1717377028594,4.34,162.93,162.88,4.34]
["bitfinex","SOLUSD",1717377029287,4.34,162.92,162.85,6.139]
["bitfinex","SOLUSD",1717377029480,2.2712,162.91,162.85,6.139]
["bitfinex","SOLUSD",1717377029683,6.6111,162.92,162.86,4.34]
["bitfinex","SOLUSD",1717377030092,6.6111,162.92,162.86,10.479]
["bitfinex","SOLUSD",1717377031506,4.34,162.92,162.86,10.479]
["bitfinex","SOLUSD",1717377032175,2.271,162.92,162.86,10.479]
["bitfinex","SOLUSD",1717377032372,4.34,162.91,162.85,10.479]
["bitfinex","SOLUSD",1717377033008,4.34,162.91,162.85,6.139]
["bitfinex","SOLUSD",1717377033186,6.6112,162.91,162.85,10.479]
["bitfinex","SOLUSD",1717377034282,4.34,162.89,162.83,6.139]
["bitfinex","SOLUSD",1717377034810,4.34,162.89,162.85,6.139]
["bitfinex","SOLUSD",1717377035199,6.0405,162.88,162.8,9.1874075]
["bitfinex","SOLUSD",1717377035399,4.34,162.86,162.81,4.34]
["bitfinex","SOLUSD",1717377035609,4.34,162.86,162.78,9.1874075]
["bitfinex","SOLUSD",1717377035912,4.34,162.86,162.76,52.5674]
["bitfinex","SOLUSD",1717377035913,4.34,162.85,162.8,4.34]
["bitfinex","SOLUSD",1717377036508,8.3121,162.88,162.81,4.34]
["bitfinex","SOLUSD",1717377036717,6.0405,162.88,162.82,4.34]
["bitfinex","SOLUSD",1717377036891,4.34,162.87,162.82,4.34]
["bitfinex","SOLUSD",1717377037608,12.6521,162.88,162.82,4.34]
["bitfinex","SOLUSD",1717377037908,15.1967,162.89,162.83,4.34]
["bitfinex","SOLUSD",1717377037909,4.34,162.89,162.83,4.34]
["bitfinex","SOLUSD",1717377038102,2.2713,162.9,162.85,6.139]
["bitfinex","SOLUSD",1717377038281,4.34,162.89,162.85,6.139]
["bitfinex","SOLUSD",1717377038485,6.2286,162.93,162.88,4.34]
["bitfinex","SOLUSD",1717377038717,2.2706,162.95,162.85,6.139]
["bitfinex","SOLUSD",1717377039003,2.2705,162.96,162.9,4.34]
["bitfinex","SOLUSD",1717377039205,4.34,162.95,162.87,6.139]
["bitfinex","SOLUSD",1717377039420,4.34,162.95,162.9,4.34]
["bitfinex","SOLUSD",1717377040193,4.34,162.95,162.9,10.479]
["bitfinex","SOLUSD",1717377040991,4.34,162.95,162.87,6.139]
["bitfinex","SOLUSD",1717377041310,4.34,162.94,162.88,4.34]
["bitfinex","SOLUSD",1717377041500,4.34,162.94,162.89,4.34]
["bitfinex","SOLUSD",1717377042014,4.34,162.94,162.89,10.479]
["bitfinex","SOLUSD",1717377042201,4.34,162.95,162.9,4.34]
["bitfinex","SOLUSD",1717377042400,4.34,162.95,162.89,6.139]
["bitfinex","SOLUSD",1717377042597,4.34,162.95,162.89,10.479]
["bitfinex","SOLUSD",1717377043414,2.2703,162.98,162.9,4.34]
["bitfinex","SOLUSD",1717377043623,4.34,162.97,162.91,4.34]
["bitfinex","SOLUSD",1717377044019,4.34,162.96,162.91,10.479]
["bitfinex","SOLUSD",1717377045016,6.2286,162.99,162.94,10.479]
["bitfinex","SOLUSD",1717377045017,4.34,162.99,162.94,10.479]
["bitfinex","SOLUSD",1717377045516,2.2699,163.0,162.94,10.479]
["bitfinex","SOLUSD",1717377045715,4.34,162.99,162.94,10.479]
["bitfinex","SOLUSD",1717377046218,2.2699,163.0,162.94,17.0878]
["bitfinex","SOLUSD",1717377046417,4.34,162.99,162.94,17.0878]
["bitfinex","SOLUSD",1717377047000,4.34,162.99,162.94,10.479]
["bitfinex","SOLUSD",1717377048004,2.2699,163.0,162.94,10.479]
["bitfinex","SOLUSD",1717377048203,4.34,162.99,162.94,10.479]
["bitfinex","SOLUSD",1717377048498,6.61,162.99,162.92,6.139]
["bitfinex","SOLUSD",1717377048716,2.27,162.99,162.94,6.139]
["bitfinex","SOLUSD",1717377049037,4.34,162.98,162.94,6.139]
["bitfinex","SOLUSD",1717377049733,4.34,162.98,162.92,6.139]
["bitfinex","SOLUSD",1717377049905,2.27,162.99,162.94,6.139]
["bitfinex","SOLUSD",1717377050110,2.2699,163.0,162.94,6.139]
["bitfinex","SOLUSD",1717377050303,4.34,162.98,162.94,6.139]
["bitfinex","SOLUSD",1717377051432,6.6102,162.98,162.91,6.139]
["bitfinex","SOLUSD",1717377051726,4.34,162.97,162.93,6.139]
["bitfinex","SOLUSD",1717377052708,4.34,162.97,162.92,6.139]
["bitfinex","SOLUSD",1717377056308,0.2834236,163.01,162.88,6.139]
["bitfinex","SOLUSD",1717377056309,4.34,162.94,162.88,6.139]
["bitfinex","SOLUSD",1717377056615,4.34,162.94,162.88,10.479]
["bitfinex","SOLUSD",1717377056951,4.34,162.95,162.9,4.34]
["bitfinex","SOLUSD",1717377057644,2.2703,162.97,162.9,4.34]
["bitfinex","SOLUSD",1717377057808,4.34,162.96,162.9,4.34]
["bitfinex","SOLUSD",1717377058013,2.2702,162.98,162.91,4.34]
["bitfinex","SOLUSD",1717377058214,6.6103,162.97,162.91,4.34]
["bitfinex","SOLUSD",1717377059225,6.6103,162.97,162.89,6.139]
["bitfinex","SOLUSD",1717377059415,6.6103,162.97,162.88,96.83]
["bitfinex","SOLUSD",1717377059416,6.6103,162.97,162.91,10.479]
["bitfinex","SOLUSD",1717377059742,4.34,162.96,162.91,6.139]
["bitfinex","SOLUSD",1717377060943,2.2703,162.97,162.91,6.139]
["bitfinex","SOLUSD",1717377061126,4.34,162.96,162.91,6.139]
["bitfinex","SOLUSD",1717377061332,2.2703,162.97,162.91,6.139]
["bitfinex","SOLUSD",1717377061637,4.34,162.96,162.91,6.139]
["bitfinex","SOLUSD",1717377061850,4.34,162.95,162.89,4.34]
["bitfinex","SOLUSD",1717377062015,4.34,162.94,162.89,10.479]
["bitfinex","SOLUSD",1717377062215,4.34,162.93,162.88,4.34]
["bitfinex","SOLUSD",1717377062541,4.34,162.93,162.87,4.34]
["bitfinex","SOLUSD",1717377062915,4.34,162.93,162.88,6.139]
["bitfinex","SOLUSD",1717377063221,2.2707,162.94,162.88,6.139]
["bitfinex","SOLUSD",1717377063420,4.34,162.93,162.88,6.139]
["bitfinex","SOLUSD",1717377064138,21.9292,162.99,162.88,6.139]
["bitfinex","SOLUSD",1717377064139,15.1187,162.99,162.9,4.34]
["bitfinex","SOLUSD",1717377064320,4.34,162.96,162.91,4.34]
["bitfinex","SOLUSD",1717377064850,4.34,162.96,162.9,4.34]
["bitfinex","SOLUSD",1717377065735,6.6105,162.96,162.9,4.34]
["bitfinex","SOLUSD",1717377067763,4.34,162.96,162.9,4.34]
["bitfinex","SOLUSD",1717377068165,6.6105,162.96,162.9,4.34]
["bitfinex","SOLUSD",1717377068360,4.34,162.91,162.85,9.18061567]
["bitfinex","SOLUSD",1717377068543,23.1015,162.94,162.84,9.18061567]
["bitfinex","SOLUSD",1717377068856,23.1015,162.94,162.84,4.34]
["bitfinex","SOLUSD",1717377068857,4.34,162.89,162.84,4.34]
["bitfinex","SOLUSD",1717377071439,4.34,162.89,162.82,96.83]
["bitfinex","SOLUSD",1717377071645,4.34,162.89,162.83,4.51]
["bitfinex","SOLUSD",1717377073750,6.6114,162.89,162.83,4.51]
["bitfinex","SOLUSD",1717377074161,6.6114,162.89,162.83,0.17]
["bitfinex","SOLUSD",1717377074372,6.6114,162.89,162.83,4.51]
["bitfinex","SOLUSD",1717377074766,4.34,162.88,162.83,4.51]
["bitfinex","SOLUSD",1717377078074,2.2712,162.91,162.83,4.51]
["bitfinex","SOLUSD",1717377078368,23.1015,162.94,162.84,101.17]
["bitfinex","SOLUSD",1717377078682,6.6108,162.94,162.89,4.34]
["bitfinex","SOLUSD",1717377078858,28.6383,162.98,162.9,4.34]
["bitfinex","SOLUSD",1717377078859,4.34,162.95,162.9,4.34]
["bitfinex","SOLUSD",1717377079758,6.6106,162.95,162.89,4.34]
["bitfinex","SOLUSD",1717377080272,4.34,162.94,162.89,4.34]
["bitfinex","SOLUSD",1717377080585,6.6106,162.95,162.89,4.34]
["bitfinex","SOLUSD",1717377080754,6.6106,162.95,162.9,4.34]
["bitfinex","SOLUSD",1717377080952,6.6106,162.95,162.86,96.83]
["bitfinex","SOLUSD",1717377081161,6.6106,162.95,162.9,4.34]
["bitfinex","SOLUSD",1717377082081,2.2701,162.99,162.92,4.34]
["bitfinex","SOLUSD",1717377082286,6.6101,162.99,162.93,4.34]
["bitfinex","SOLUSD",1717377082481,2.2701,162.99,162.91,96.83]
["bitfinex","SOLUSD",1717377082774,2.2701,162.99,162.94,4.34]
["bitfinex","SOLUSD",1717377082981,2.2701,162.99,162.94,10.479]
["bitfinex","SOLUSD",1717377083215,0.2834236,163.01,162.94,6.139]
["bitfinex","SOLUSD",1717377083384,0.2834236,163.01,163.0,4.34]
["bitfinex","SOLUSD",1717377083690,0.2834236,163.01,162.97,103.0813]
["bitfinex","SOLUSD",1717377083986,0.2834236,163.01,162.99,10.479]
["bitfinex","SOLUSD",1717377084186,0.2834236,163.01,163.0,4.34]
["bitfinex","SOLUSD",1717377084985,0.2834236,163.01,163.0,10.479]
["bitfinex","SOLUSD",1717377085485,0.2834236,163.01,163.0,6.309]
["bitfinex","SOLUSD",1717377086279,0.2834236,163.01,163.0,0.17]
["bitfinex","SOLUSD",1717377086495,0.2834236,163.01,162.99,6.139]
["bitfinex","SOLUSD",1717377086663,0.2834236,163.01,162.98,37.0]
["bitfinex","SOLUSD",1717377086664,0.2834236,163.01,162.98,36.83]
["bitfinex","SOLUSD",1717377086979,0.2834236,163.01,162.96,43.0813]
["bitfinex","SOLUSD",1717377087183,0.2834236,163.01,162.97,6.309]
["bitfinex","SOLUSD",1717377088387,0.2834236,163.01,162.94,42.969]
["bitfinex","SOLUSD",1717377089167,6.6556,162.97,162.9,9.16267184]
["bitfinex","SOLUSD",1717377089500,6.6556,162.97,162.88,6.139]
["bitfinex","SOLUSD",1717377089670,13.02,163.0,162.89,60.0]
["bitfinex","SOLUSD",1717377089878,2.2701,162.99,162.91,6.139]
["bitfinex","SOLUSD",1717377090078,2.2699,163.0,162.91,6.139]
["bitfinex","SOLUSD",1717377090469,9.0400236,163.01,162.91,6.139]
["bitfinex","SOLUSD",1717377091196,9.0400236,163.01,162.93,6.139]
["bitfinex","SOLUSD",1717377091564,6.7702236,163.01,162.93,6.139]
["bitfinex","SOLUSD",1717377091790,0.2834236,163.01,162.94,6.309]
["bitfinex","SOLUSD",1717377092365,0.2834236,163.01,162.94,103.139]
["bitfinex","SOLUSD",1717377092588,0.2834236,163.01,162.95,0.17]
["bitfinex","SOLUSD",1717377092776,0.2834236,163.01,162.95,6.309]
["bitfinex","SOLUSD",1717377092968,0.2834236,163.01,162.95,43.139]
["bitfinex","SOLUSD",1717377093172,0.2834236,163.01,162.97,42.969]
["bitfinex","SOLUSD",1717377093364,0.2834236,163.01,162.98,0.34]
["bitfinex","SOLUSD",1717377094176,0.2834236,163.01,162.99,6.139]
["bitfinex","SOLUSD",1717377094371,0.2834236,163.01,162.99,42.969]
["bitfinex","SOLUSD",1717377094567,0.2834236,163.01,163.0,0.17]
["bitfinex","SOLUSD",1717377096178,0.2834236,163.01,163.0,109.6726]
["bitfinex","SOLUSD",1717377096497,0.2834236,163.01,163.0,109.5026]
["bitfinex","SOLUSD",1717377096692,0.2834236,163.01,163.0,109.6726]
["bitfinex","SOLUSD",1717377097502,0.2834236,163.01,163.0,142.13819953]
["bitfinex","SOLUSD",1717377098572,0.2834236,163.01,163.0,162.13819953]
["bitfinex","SOLUSD",1717377099982,0.7947793,163.08,163.07,102.969]
["bitfinex","SOLUSD",1717377100180,0.7947793,163.08,163.07,109.769]
["bitfinex","SOLUSD",1717377100992,0.7947793,163.08,163.07,113.15443853]
["bitfinex","SOLUSD",1717377101389,0.7947793,163.08,163.07,109.769]
["bitfinex","SOLUSD",1717377101586,0.7947793,163.08,163.07,126.1478]
["bitfinex","SOLUSD",1717377103307,0.7947793,163.08,163.07,146.1478]
["bitfinex","SOLUSD",1717377103484,0.7947793,163.08,163.07,149.53210137]
["bitfinex","SOLUSD",1717377103900,0.7947793,163.08,163.07,129.53210137]
["bitfinex","SOLUSD",1717377104304,6.3116,163.21,163.15,6.139]
["bitfinex","SOLUSD",1717377104501,6.3116,163.21,163.14,96.83]
["bitfinex","SOLUSD",1717377104502,6.3116,163.21,163.16,37.17]
["bitfinex","SOLUSD",1717377104810,0.7947793,163.24,163.16,37.17]
["bitfinex","SOLUSD",1717377104811,2.2667,163.23,163.16,37.17]
["bitfinex","SOLUSD",1717377105120,0.7947793,163.24,163.16,37.17]
["bitfinex","SOLUSD",1717377105407,0.7947793,163.24,163.16,0.34]
["bitfinex","SOLUSD",1717377105618,0.7947793,163.24,163.16,103.309]
["bitfinex","SOLUSD",1717377106686,0.7947793,163.24,163.19,6.139]
["bitfinex","SOLUSD",1717377106880,0.7947793,163.24,163.21,6.139]
["bitfinex","SOLUSD",1717377107081,0.7947793,163.24,163.21,42.969]
["bitfinex","SOLUSD",1717377107299,0.7947793,163.24,163.23,6.139]
["bitfinex","SOLUSD",1717377107480,0.7947793,163.24,163.23,6.309]
["bitfinex","SOLUSD",1717377108297,0.7947793,163.24,163.23,6.139]
["bitfinex","SOLUSD",1717377108599,0.7947793,163.24,163.23,0.17]
["bitfinex","SOLUSD",1717377108908,0.7947793,163.24,163.22,37.0]
["bitfinex","SOLUSD",1717377109108,0.7947793,163.24,163.2,60.0]
["bitfinex","SOLUSD",1717377109109,0.7947793,163.24,163.23,124.5329]
["bitfinex","SOLUSD",1717377109308,1e-08,163.24,163.23,131.7539]
["bitfinex","SOLUSD",1717377109490,1e-08,163.24,163.23,125.18643177]
["bitfinex","SOLUSD",1717377109694,1e-08,163.24,163.23,112.16643177]
["bitfinex","SOLUSD",1717377109997,1e-08,163.24,163.23,118.30543177]
["bitfinex","SOLUSD",1717377110205,1e-08,163.24,163.23,112.16643177]
["bitfinex","SOLUSD",1717377110914,1e-08,163.24,163.23,127.55123177]
["bitfinex","SOLUSD",1717377111091,1e-08,163.24,163.23,137.06742249]
["bitfinex","SOLUSD",1717377111297,1e-08,163.24,163.23,122.10049072]
["bitfinex","SOLUSD",1717377111704,1e-08,163.24,163.23,160.92842249]
["bitfinex","SOLUSD",1717377112235,1e-08,163.24,163.23,187.06742249]
["bitfinex","SOLUSD",1717377112531,0.3302968,163.34,163.28,60.0]
["bitfinex","SOLUSD",1717377112694,0.3302968,163.34,163.33,60.0]
["bitfinex","SOLUSD",1717377112895,0.3302968,163.34,163.33,103.0793]
["bitfinex","SOLUSD",1717377113249,0.3302968,163.34,163.33,109.3883]
["bitfinex","SOLUSD",1717377113516,0.3302968,163.34,163.33,112.07723177]
["bitfinex","SOLUSD",1717377113693,0.3302968,163.34,163.33,145.09723177]
["bitfinex","SOLUSD",1717377113890,0.3302968,163.34,163.33,161.33833177]
["bitfinex","SOLUSD",1717377114106,0.3302968,163.34,163.33,167.47733177]
["bitfinex","SOLUSD",1717377114312,0.83299291,163.4,163.39,102.969]
["bitfinex","SOLUSD",1717377114549,0.83299291,163.4,163.39,103.309]
["bitfinex","SOLUSD",1717377114725,0.83299291,163.4,163.39,8.82793177]
["bitfinex","SOLUSD",1717377114926,0.83299291,163.4,163.37,36.83]
["bitfinex","SOLUSD",1717377115231,0.83299291,163.4,163.38,0.17]
["bitfinex","SOLUSD",1717377115434,0.83299291,163.4,163.38,97.17]
["bitfinex","SOLUSD",1717377116950,0.83299291,163.4,163.39,66.83]
["bitfinex","SOLUSD",1717377117144,0.83299291,163.4,163.39,67.17]
["bitfinex","SOLUSD",1717377117350,0.83299291,163.4,163.39,73.309]
["bitfinex","SOLUSD",1717377118027,0.83299291,163.4,163.39,73.139]
["bitfinex","SOLUSD",1717377118341,0.83299291,163.4,163.39,73.309]
["bitfinex","SOLUSD",1717377120222,0.83299291,163.4,163.39,79.8468]
["bitfinex","SOLUSD",1717377120627,0.83299291,163.4,163.39,73.309]
["bitfinex","SOLUSD",1717377124234,0.83299291,163.4,163.39,79.3307]
["bitfinex","SOLUSD",1717377124451,0.83299291,163.4,163.39,93.04974681]
["bitfinex","SOLUSD",1717377124672,0.83299291,163.4,163.39,121.87052858]
["bitfinex","SOLUSD",1717377125131,0.83299291,163.4,163.39,105.37812858]
["bitfinex","SOLUSD",1717377125331,0.83299291,163.4,163.39,111.51712858]
["bitfinex","SOLUSD",1717377125743,0.10885664,163.4,163.39,111.51712858]
["bitfinex","SOLUSD",1717377126054,0.10885664,163.4,163.39,129.88712858]
["bitfinex","SOLUSD",1717377126244,0.7947793,163.56,163.5,6.139]
["bitfinex","SOLUSD",1717377126445,0.7947793,163.56,163.52,36.83]
["bitfinex","SOLUSD",1717377126666,0.7947793,163.56,163.55,96.83]
["bitfinex","SOLUSD",1717377126967,0.7947793,163.56,163.55,36.83]
["bitfinex","SOLUSD",1717377127137,0.7947793,163.56,163.51,60.0]
["bitfinex","SOLUSD",1717377127346,0.7947793,163.56,163.54,6.139]
["bitfinex","SOLUSD",1717377127665,3.0568793,163.56,163.53,30.0]
["bitfinex","SOLUSD",1717377127870,0.7947793,163.56,163.53,30.0]
["bitfinex","SOLUSD",1717377128438,0.7947793,163.56,163.53,38.82078177]
["bitfinex","SOLUSD",1717377128638,6.4346,163.54,163.53,30.0]
["bitfinex","SOLUSD",1717377128867,7.2293793,163.56,163.53,30.0]
["bitfinex","SOLUSD",1717377129044,0.7947793,163.56,163.53,30.0]
["bitfinex","SOLUSD",1717377129247,0.7947793,163.56,163.54,6.139]
["bitfinex","SOLUSD",1717377129563,0.7947793,163.56,163.54,102.969]
["bitfinex","SOLUSD",1717377129740,0.7947793,163.56,163.54,102.4139]
["bitfinex","SOLUSD",1717377129939,0.7947793,163.56,163.54,132.4139]
["bitfinex","SOLUSD",1717377130748,0.7947793,163.56,163.55,0.34]
["bitfinex","SOLUSD",1717377130948,0.7947793,163.56,163.55,72.1988]
["bitfinex","SOLUSD",1717377132241,0.7947793,163.56,163.55,78.8104]
["bitfinex","SOLUSD",1717377132543,0.7947793,163.56,163.55,87.63118177]
["bitfinex","SOLUSD",1717377133152,0.7947793,163.56,163.55,103.91318177]
["bitfinex","SOLUSD",1717377133857,0.10001544,163.59,163.58,65.0288]
["bitfinex","SOLUSD",1717377134062,0.10001544,163.59,163.58,154.7333]
["bitfinex","SOLUSD",1717377134363,0.3302968,163.66,163.63,41.8588]
["bitfinex","SOLUSD",1717377134750,0.3302968,163.66,163.65,5.0288]
["bitfinex","SOLUSD",1717377135071,0.3302968,163.66,163.65,71.8588]
["bitfinex","SOLUSD",1717377135255,0.3302968,163.66,163.65,72.0288]
["bitfinex","SOLUSD",1717377135440,0.3302968,163.66,163.65,80.84958177]
["bitfinex","SOLUSD",1717377136059,0.3302968,163.66,163.65,80.67958177]
["bitfinex","SOLUSD",1717377137053,0.3302968,163.66,163.65,36.139]
["bitfinex","SOLUSD",1717377137667,0.3302968,163.66,163.65,72.969]
["bitfinex","SOLUSD",1717377137844,0.3302968,163.66,163.65,132.969]
["bitfinex","SOLUSD",1717377138352,0.3302968,163.66,163.65,72.969]
["bitfinex","SOLUSD",1717377138967,6.4378968,163.66,163.65,30.0]
["bitfinex","SOLUSD",1717377139366,0.3302968,163.66,163.65,36.139]
["bitfinex","SOLUSD",1717377139571,0.3302968,163.66,163.65,132.969]
["bitfinex","SOLUSD",1717377140081,0.3302968,163.66,163.65,72.969]
["bitfinex","SOLUSD",1717377140650,0.3302968,163.66,163.65,132.969]
["bitfinex","SOLUSD",1717377141174,0.3302968,163.66,163.65,133.139]
["bitfinex","SOLUSD",1717377142479,0.3302968,163.66,163.65,141.86909232]
["bitfinex","SOLUSD",1717377142647,0.3302968,163.66,163.65,72.969]
["bitfinex","SOLUSD",1717377143057,0.3302968,163.66,163.65,81.25864192]
["bitfinex","SOLUSD",1717377143307,0.3302968,163.66,163.65,72.969]
["bitfinex","SOLUSD",1717377143477,0.3302968,163.66,163.65,30.0]
["bitfinex","SOLUSD",1717377143681,0.3302968,163.66,163.65,36.139]
["bitfinex","SOLUSD",1717377145681,0.3302968,163.66,163.65,72.969]
["bitfinex","SOLUSD",1717377145880,0.3302968,163.66,163.65,36.139]
["bitfinex","SOLUSD",1717377146687,0.3302968,163.66,163.65,44.42864192]
["bitfinex","SOLUSD",1717377147092,0.3302968,163.66,163.65,36.139]
["bitfinex","SOLUSD",1717377150391,0.3302968,163.66,163.65,132.969]
["bitfinex","SOLUSD",1717377151102,0.3302968,163.66,163.65,139.7645]
["bitfinex","SOLUSD",1717377151785,0.641389,163.71,163.7,102.969]
["bitfinex","SOLUSD",1717377151962,0.641389,163.71,163.7,132.969]
["bitfinex","SOLUSD",1717377152385,2.2587,163.82,163.74,42.969]
["bitfinex","SOLUSD",1717377152592,2.2584,163.83,163.74,42.969]
["bitfinex","SOLUSD",1717377152787,6.477,163.86,163.75,102.969]
["bitfinex","SOLUSD",1717377152982,6.477,163.86,163.75,133.5361045]
["bitfinex","SOLUSD",1717377152983,2.2583,163.84,163.75,133.5361045]
["bitfinex","SOLUSD",1717377153290,6.477,163.86,163.75,72.969]
["bitfinex","SOLUSD",1717377153467,2.2585,163.82,163.75,72.969]
["bitfinex","SOLUSD",1717377154173,6.477,163.86,163.75,132.969]
["bitfinex","SOLUSD",1717377154366,6.477,163.86,163.78,42.969]
["bitfinex","SOLUSD",1717377154582,0.9321809,163.9,163.81,102.969]
["bitfinex","SOLUSD",1717377154583,3.1897809,163.9,163.81,102.969]
["bitfinex","SOLUSD",1717377154783,3.1897809,163.9,163.81,42.969]
["bitfinex","SOLUSD",1717377154982,2.2576,163.89,163.81,52.04037525]
["bitfinex","SOLUSD",1717377155230,3.1896809,163.9,163.81,52.04037525]
["bitfinex","SOLUSD",1717377155395,0.9321809,163.9,163.81,15.21037525]
["bitfinex","SOLUSD",1717377155588,0.9321809,163.9,163.8,42.969]
["bitfinex","SOLUSD",1717377155589,2.2577,163.88,163.8,42.969]
["bitfinex","SOLUSD",1717377155786,2.2576,163.89,163.8,52.04037525]
["bitfinex","SOLUSD",1717377156014,2.2576,163.89,163.81,9.07137525]
["bitfinex","SOLUSD",1717377156179,0.9321809,163.9,163.82,36.83]
["bitfinex","SOLUSD",1717377156384,0.9321809,163.9,163.82,45.89588637]
["bitfinex","SOLUSD",1717377156702,0.9321809,163.9,163.84,36.83]
["bitfinex","SOLUSD",1717377156887,0.9321809,163.9,163.84,45.89588637]
["bitfinex","SOLUSD",1717377157991,0.9321809,163.9,163.84,9.06588637]
["bitfinex","SOLUSD",1717377158186,3.1895809,163.9,163.84,9.06588637]
["bitfinex","SOLUSD",1717377158384,0.9321809,163.9,163.84,75.89588637]
["bitfinex","SOLUSD",1717377160202,0.9321809,163.9,163.85,9.06588637]
["bitfinex","SOLUSD",1717377160410,0.9321809,163.9,163.85,39.06588637]
["bitfinex","SOLUSD",1717377161506,7.0850809,163.9,163.86,36.83]
["bitfinex","SOLUSD",1717377162221,0.9321809,163.9,163.86,66.83]
["bitfinex","SOLUSD",1717377162597,0.9321809,163.9,163.87,36.83]
["bitfinex","SOLUSD",1717377163590,0.9321809,163.9,163.87,66.83]
["bitfinex","SOLUSD",1717377164423,0.9321809,163.9,163.87,30.0]
["bitfinex","SOLUSD",1717377164620,7.2990809,163.9,163.87,30.0]
["bitfinex","SOLUSD",1717377165009,0.9321809,163.9,163.87,66.83]
["bitfinex","SOLUSD",1717377165590,0.9321809,163.9,163.87,30.0]
["bitfinex","SOLUSD",1717377166226,0.9321809,163.9,163.89,96.83]
["bitfinex","SOLUSD",1717377166401,0.9321809,163.9,163.89,133.1624]
["bitfinex","SOLUSD",1717377166599,0.9321809,163.9,163.89,139.6414]
["bitfinex","SOLUSD",1717377167101,0.9321809,163.9,163.89,155.9491]
["bitfinex","SOLUSD",1717377167301,0.9321809,163.9,163.89,203.37819748]
["bitfinex","SOLUSD",1717377167521,0.9321809,163.9,163.89,165.66933919]
["bitfinex","SOLUSD",1717377167830,0.9321809,163.9,163.89,175.46785916]
["bitfinex","SOLUSD",1717377168205,0.03809647,163.91,163.9,48.2579809]
["bitfinex","SOLUSD",1717377168501,0.3302968,163.99,163.98,36.83]
["bitfinex","SOLUSD",1717377169323,0.3302968,163.99,163.98,66.83]
["bitfinex","SOLUSD",1717377169528,0.3302968,163.99,163.98,30.0]
["bitfinex","SOLUSD",1717377169694,0.3302968,163.99,163.98,90.0]
["bitfinex","SOLUSD",1717377169899,0.3302968,163.99,163.98,30.0]
["bitfinex","SOLUSD",1717377170422,8.6724968,163.99,163.92,6.139]
["bitfinex","SOLUSD",1717377170628,6.4162968,163.99,163.94,30.0]
["bitfinex","SOLUSD",1717377170942,0.3302968,163.99,163.97,96.83]
["bitfinex","SOLUSD",1717377171313,0.3302968,163.99,163.97,102.969]
["bitfinex","SOLUSD",1717377171515,0.3302968,163.99,163.98,72.969]
["bitfinex","SOLUSD",1717377171895,0.3302968,163.99,163.98,81.25583065]
["bitfinex","SOLUSD",1717377172204,0.3302968,163.99,163.98,92.01229788]
["bitfinex","SOLUSD",1717377173797,0.3302968,163.99,163.98,98.55199788]
["bitfinex","SOLUSD",1717377173996,0.3302968,163.99,163.98,90.46355057]
["bitfinex","SOLUSD",1717377174539,0.3302968,163.99,163.98,150.46355057]
["bitfinex","SOLUSD",1717377174699,0.3302968,163.99,163.98,157.45187758]
["bitfinex","SOLUSD",1717377174897,0.3302968,163.99,163.98,157.62187758]
["bitfinex","SOLUSD",1717377175328,0.3302968,163.99,163.98,173.23827758]
["bitfinex","SOLUSD",1717377175499,0.3302968,163.99,163.98,198.34115761]
["bitfinex","SOLUSD",1717377175697,0.9321809,164.09,164.08,96.83]
["bitfinex","SOLUSD",1717377175897,0.9321809,164.09,164.08,102.969]
["bitfinex","SOLUSD",1717377177904,0.9321809,164.09,164.08,42.969]
["bitfinex","SOLUSD",1717377178303,0.9321809,164.09,164.08,72.969]
["bitfinex","SOLUSD",1717377178829,7.1608809,164.09,164.04,6.139]
["bitfinex","SOLUSD",1717377179018,6.2287,164.08,164.03,36.83]
["bitfinex","SOLUSD",1717377179528,6.2287,164.08,164.01,36.83]
["bitfinex","SOLUSD",1717377179735,6.007,164.05,164.02,30.0]
["bitfinex","SOLUSD",1717377179901,4.51,164.08,163.98,36.83]
["bitfinex","SOLUSD",1717377180100,2.2554,164.05,164.0,36.83]
["bitfinex","SOLUSD",1717377180305,6.007,164.08,164.0,36.83]
["bitfinex","SOLUSD",1717377180505,2.2551,164.07,164.0,36.83]
["bitfinex","SOLUSD",1717377180735,2.2551,164.07,164.0,44.22049687]
["bitfinex","SOLUSD",1717377181335,6.007,164.08,164.01,96.83]
["bitfinex","SOLUSD",1717377182114,2.2551,164.07,164.01,96.83]
["bitfinex","SOLUSD",1717377182400,6.6541,164.04,164.0,36.83]
["bitfinex","SOLUSD",1717377182938,2.2557,164.03,163.97,42.969]
["bitfinex","SOLUSD",1717377183231,2.2554,164.05,163.98,96.83]
["bitfinex","SOLUSD",1717377183533,11.071,164.08,163.98,104.34681353]
["bitfinex","SOLUSD",1717377183534,2.2553,164.06,163.98,104.34681353]
["bitfinex","SOLUSD",1717377183716,2.2554,164.05,163.99,44.34681353]
["bitfinex","SOLUSD",1717377184029,2.2557,164.03,163.97,42.969]
["bitfinex","SOLUSD",1717377184205,2.2562,163.99,163.97,6.139]
["bitfinex","SOLUSD",1717377184401,2.2562,163.99,163.89,66.139]
["bitfinex","SOLUSD",1717377184402,2.2565,163.97,163.89,66.139]
["bitfinex","SOLUSD",1717377184602,6.0932,163.98,163.89,6.139]
["bitfinex","SOLUSD",1717377184835,2.2568,163.95,163.89,6.139]
["bitfinex","SOLUSD",1717377185020,2.2568,163.95,163.89,42.969]
["bitfinex","SOLUSD",1717377185603,2.257,163.93,163.86,66.139]
["bitfinex","SOLUSD",1717377185809,6.6275,163.96,163.88,60.0]
["bitfinex","SOLUSD",1717377185810,2.2568,163.95,163.88,60.0]
["bitfinex","SOLUSD",1717377186116,2.2568,163.95,163.81,36.2862]
["bitfinex","SOLUSD",1717377186117,15.4369,163.99,163.91,36.83]
["bitfinex","SOLUSD",1717377186712,2.2566,163.96,163.88,60.0]
["bitfinex","SOLUSD",1717377187030,2.2568,163.95,163.86,96.83]
["bitfinex","SOLUSD",1717377187416,2.2572,163.92,163.85,42.969]
["bitfinex","SOLUSD",1717377187613,2.2572,163.92,163.85,6.139]
["bitfinex","SOLUSD",1717377188247,24.462,163.99,163.85,42.969]
["bitfinex","SOLUSD",1717377188417,2.2571,163.93,163.85,42.969]
["bitfinex","SOLUSD",1717377188818,2.2572,163.92,163.85,42.969]
["bitfinex","SOLUSD",1717377189026,10.73064251,163.98,163.85,42.969]
["bitfinex","SOLUSD",1717377189215,2.2568,163.95,163.85,102.969]
["bitfinex","SOLUSD",1717377189413,2.2569,163.94,163.85,42.969]
["bitfinex","SOLUSD",1717377189645,2.2572,163.92,163.85,42.969]
["bitfinex","SOLUSD",1717377189836,22.2059,163.99,163.85,42.969]
["bitfinex","SOLUSD",1717377189837,2.2573,163.91,163.85,42.969]
["bitfinex","SOLUSD",1717377190214,2.2572,163.92,163.84,42.969]
["bitfinex","SOLUSD",1717377190420,15.4369,163.99,163.87,36.83]
["bitfinex","SOLUSD",1717377190726,15.4369,163.99,163.86,66.139]
["bitfinex","SOLUSD",1717377190931,2.2569,163.94,163.86,6.139]
["bitfinex","SOLUSD",1717377191244,2.2571,163.93,163.86,6.139]
["bitfinex","SOLUSD",1717377191539,4.5129,163.98,163.85,42.969]
["bitfinex","SOLUSD",1717377191726,0.17,163.97,163.85,42.969]
["bitfinex","SOLUSD",1717377191914,0.34,163.97,163.85,42.969]
["bitfinex","SOLUSD",1717377192629,2.2572,163.92,163.85,42.969]
["bitfinex","SOLUSD",1717377192835,1.7572,163.92,163.85,42.969]
["bitfinex","SOLUSD",1717377193023,6.4109,163.92,163.85,6.139]
["bitfinex","SOLUSD",1717377193231,2.2575,163.9,163.85,6.139]
["bitfinex","SOLUSD",1717377193420,6.5291,163.89,163.85,6.139]
["bitfinex","SOLUSD",1717377193617,15.6197,163.9,163.85,6.139]
["bitfinex","SOLUSD",1717377193816,6.5291,163.87,163.85,6.139]
["bitfinex","SOLUSD",1717377194017,6.5291,163.87,163.79,42.969]
["bitfinex","SOLUSD",1717377194218,6.5291,163.87,163.81,36.83]
["bitfinex","SOLUSD",1717377194628,2.2572,163.92,163.82,96.83]
["bitfinex","SOLUSD",1717377194822,2.2573,163.91,163.82,96.83]
["bitfinex","SOLUSD",1717377195022,2.2575,163.9,163.82,36.83]
["bitfinex","SOLUSD",1717377195224,4.5138,163.94,163.82,36.83]
["bitfinex","SOLUSD",1717377195419,2.2576,163.89,163.82,36.83]
["bitfinex","SOLUSD",1717377195857,2.2576,163.89,163.81,36.83]
["bitfinex","SOLUSD",1717377196647,2.2576,163.89,163.76,10.97811275]
["bitfinex","SOLUSD",1717377196648,15.0539,163.89,163.78,96.83]
["bitfinex","SOLUSD",1717377196827,6.3078,163.88,163.78,96.83]
["bitfinex","SOLUSD",1717377197023,1.36484251,163.87,163.78,36.83]
["bitfinex","SOLUSD",1717377197222,6.3078,163.88,163.82,60.0]
["bitfinex","SOLUSD",1717377197431,6.3078,163.88,163.82,96.83]
["bitfinex","SOLUSD",1717377197747,6.3078,163.93,163.85,6.139]
["bitfinex","SOLUSD",1717377197960,8.5649,163.93,163.85,6.139]
["bitfinex","SOLUSD",1717377198115,6.3078,163.93,163.85,42.969]
["bitfinex","SOLUSD",1717377198322,2.2572,163.92,163.85,42.969]
["bitfinex","SOLUSD",1717377198535,6.3078,163.93,163.85,42.969]
["bitfinex","SOLUSD",1717377198735,6.3078,163.93,163.8,14.57371353]
["bitfinex","SOLUSD",1717377198736,6.3078,163.93,163.81,102.969]
["bitfinex","SOLUSD",1717377199043,2.2575,163.9,163.81,102.969]
["bitfinex","SOLUSD",1717377199256,2.2577,163.89,163.81,102.969]
["bitfinex","SOLUSD",1717377199835,12.89,163.9,163.79,6.139]
["bitfinex","SOLUSD",1717377200032,1.36484251,163.89,163.79,6.139]
["bitfinex","SOLUSD",1717377200336,15.1479,163.87,163.79,42.969]
["bitfinex","SOLUSD",1717377200868,2.258,163.86,163.79,36.83]
["bitfinex","SOLUSD",1717377201029,12.89,163.87,163.79,42.969]
["bitfinex","SOLUSD",1717377201030,2.2581,163.85,163.79,42.969]
["bitfinex","SOLUSD",1717377201352,2.258,163.86,163.79,42.969]
["bitfinex","SOLUSD",1717377201850,2.2578,163.88,163.79,102.969]
["bitfinex","SOLUSD",1717377202161,15.1476,163.89,163.79,102.969]
["bitfinex","SOLUSD",1717377202849,12.89,163.89,163.79,42.969]
["bitfinex","SOLUSD",1717377203022,2.258,163.87,163.79,42.969]
["bitfinex","SOLUSD",1717377203728,2.2583,163.84,163.79,6.139]
["bitfinex","SOLUSD",1717377203927,6.2753,163.83,163.79,6.139]
["bitfinex","SOLUSD",1717377204844,6.2753,163.83,163.78,6.139]
["bitfinex","SOLUSD",1717377205826,6.2753,163.83,163.77,42.969]
["bitfinex","SOLUSD",1717377206141,6.2753,163.83,163.73,42.969]
["bitfinex","SOLUSD",1717377206342,6.2753,163.83,163.75,42.969]
["bitfinex","SOLUSD",1717377206544,8.5337,163.83,163.75,42.969]
["bitfinex","SOLUSD",1717377206850,2.2586,163.82,163.75,42.969]
["bitfinex","SOLUSD",1717377207163,12.89,163.8,163.69,36.83]
["bitfinex","SOLUSD",1717377207333,12.89,163.8,163.69,42.969]
["bitfinex","SOLUSD",1717377207334,2.2594,163.76,163.69,42.969]
["bitfinex","SOLUSD",1717377207531,12.89,163.77,163.69,42.969]
["bitfinex","SOLUSD",1717377207731,12.89,163.8,163.72,6.139]
["bitfinex","SOLUSD",1717377208059,4.5175,163.81,163.72,6.139]
["bitfinex","SOLUSD",1717377208271,6.2232,163.76,163.69,42.969]
["bitfinex","SOLUSD",1717377208563,8.4826,163.76,163.69,42.969]
["bitfinex","SOLUSD",1717377209749,6.2232,163.76,163.69,42.969]
["bitfinex","SOLUSD",1717377209956,8.4826,163.76,163.69,42.969]
["bitfinex","SOLUSD",1717377210856,6.2232,163.76,163.69,42.969]
["bitfinex","SOLUSD",1717377211055,2.2595,163.75,163.69,42.969]
["bitfinex","SOLUSD",1717377211353,15.6759,163.78,163.69,42.969]
["bitfinex","SOLUSD",1717377211553,2.2592,163.77,163.69,42.969]
["bitfinex","SOLUSD",1717377212053,15.6759,163.78,163.69,42.969]
["bitfinex","SOLUSD",1717377212351,17.935,163.78,163.71,6.139]
["bitfinex","SOLUSD",1717377212528,2.2592,163.77,163.71,6.139]
["bitfinex","SOLUSD",1717377213023,15.6759,163.78,163.71,6.139]
["bitfinex","SOLUSD",1717377213225,2.2594,163.76,163.69,6.139]
["bitfinex","SOLUSD",1717377213449,2.2595,163.75,163.69,6.139]
["bitfinex","SOLUSD",1717377214049,2.2594,163.76,163.69,6.139]
["bitfinex","SOLUSD",1717377214701,2.2595,163.75,163.69,6.139]
["bitfinex","SOLUSD",1717377214953,2.2594,163.76,163.69,6.139]
["bitfinex","SOLUSD",1717377215454,2.2595,163.75,163.69,6.139]
["bitfinex","SOLUSD",1717377215764,2.2593,163.77,163.71,6.139]
["bitfinex","SOLUSD",1717377216263,17.935,163.78,163.71,42.969]
["bitfinex","SOLUSD",1717377216430,6.0938,163.8,163.74,6.139]
["bitfinex","SOLUSD",1717377216636,2.2591,163.78,163.74,6.139]
["bitfinex","SOLUSD",1717377216839,8.4989,163.78,163.74,6.139]
["bitfinex","SOLUSD",1717377217156,2.2592,163.77,163.74,6.139]
["bitfinex","SOLUSD",1717377217365,8.4992,163.76,163.71,36.83]
["bitfinex","SOLUSD",1717377217539,6.2398,163.76,163.69,6.139]
["bitfinex","SOLUSD",1717377218240,8.4992,163.76,163.69,6.139]
["bitfinex","SOLUSD",1717377219439,6.1931,163.78,163.69,42.969]
["bitfinex","SOLUSD",1717377219645,8.4522,163.78,163.69,42.969]
["bitfinex","SOLUSD",1717377219962,2.2592,163.77,163.69,42.969]
["bitfinex","SOLUSD",1717377221037,8.4522,163.78,163.71,42.969]
["bitfinex","SOLUSD",1717377221262,6.1931,163.78,163.71,42.969]
["bitfinex","SOLUSD",1717377221433,12.89,163.81,163.73,6.139]
["bitfinex","SOLUSD",1717377221634,15.1488,163.81,163.73,6.139]
["bitfinex","SOLUSD",1717377222044,2.2588,163.8,163.73,6.139]
["bitfinex","SOLUSD",1717377222971,4.5158,163.87,163.75,66.139]
["bitfinex","SOLUSD",1717377223155,114.83783518,164.0,163.74,36.83]
["bitfinex","SOLUSD",1717377223156,21.4006,164.02,163.9,36.83]
["bitfinex","SOLUSD",1717377223451,21.4006,164.02,163.85,22.6989]
["bitfinex","SOLUSD",1717377223452,21.4006,164.02,163.92,36.83]
["bitfinex","SOLUSD",1717377223673,2.256,164.01,163.93,20.78225982]
["bitfinex","SOLUSD",1717377223850,2.256,164.01,163.93,57.61225982]
["bitfinex","SOLUSD",1717377224041,21.4006,164.02,163.94,6.139]
["bitfinex","SOLUSD",1717377224240,23.6564,164.02,163.94,6.139]
["bitfinex","SOLUSD",1717377224480,2.2559,164.01,163.94,6.139]
["bitfinex","SOLUSD",1717377224975,2.2556,164.04,163.96,6.139]
["bitfinex","SOLUSD",1717377225147,0.7917547,164.05,163.99,96.83]
["bitfinex","SOLUSD",1717377225647,0.7917547,164.05,164.04,36.83]
["bitfinex","SOLUSD",1717377226151,0.7917547,164.05,164.04,102.969]
["bitfinex","SOLUSD",1717377227236,0.7917547,164.05,164.04,109.8113]
["bitfinex","SOLUSD",1717377227947,0.7917547,164.05,164.04,126.26022649]
["bitfinex","SOLUSD",1717377228338,0.7917547,164.05,164.04,149.38785481]
["bitfinex","SOLUSD",1717377228547,0.99040746,164.16,164.14,36.83]
["bitfinex","SOLUSD",1717377228741,0.99040746,164.16,164.15,96.83]
["bitfinex","SOLUSD",1717377228940,0.99040746,164.16,164.15,113.20692649]
["bitfinex","SOLUSD",1717377229841,0.99040746,164.16,164.15,53.20692649]
["bitfinex","SOLUSD",1717377230161,0.99040746,164.16,164.1,17.91977855]
["bitfinex","SOLUSD",1717377230162,0.99040746,164.16,164.1,60.0]
["bitfinex","SOLUSD",1717377230368,0.99040746,164.16,164.06,60.0]
["bitfinex","SOLUSD",1717377230533,2.2542,164.14,164.04,66.5023]
["bitfinex","SOLUSD",1717377230741,2.2542,164.14,164.02,8.9993085]
["bitfinex","SOLUSD",1717377230742,2.2544,164.12,164.02,60.0]
["bitfinex","SOLUSD",1717377230959,0.99040746,164.16,164.02,60.0]
["bitfinex","SOLUSD",1717377230960,2.2547,164.1,164.02,60.0]
["bitfinex","SOLUSD",1717377231179,2.2545,164.12,164.03,42.969]
["bitfinex","SOLUSD",1717377231667,4.5083,164.14,164.0,60.0]
["bitfinex","SOLUSD",1717377231980,2.2547,164.1,163.98,66.1613]
["bitfinex","SOLUSD",1717377232138,23.18740746,164.16,164.03,36.83]
["bitfinex","SOLUSD",1717377232871,2.2548,164.09,164.01,36.83]
["bitfinex","SOLUSD",1717377233081,2.255,164.08,164.01,36.83]
["bitfinex","SOLUSD",1717377233465,2.255,164.08,163.93,12.2004]
["bitfinex","SOLUSD",1717377233466,4.5084,164.14,164.03,36.83]
["bitfinex","SOLUSD",1717377233666,2.2548,164.1,164.03,36.83]
["bitfinex","SOLUSD",1717377234894,4.5088,164.13,164.01,36.83]
["bitfinex","SOLUSD",1717377235215,9.0166,164.15,164.03,36.83]
["bitfinex","SOLUSD",1717377235376,2.2546,164.11,164.03,36.83]
["bitfinex","SOLUSD",1717377235566,172.93834802,164.16,164.03,36.83]
["bitfinex","SOLUSD",1717377235768,177.44614802,164.16,164.03,36.83]
["bitfinex","SOLUSD",1717377235959,2.2548,164.09,164.03,36.83]
["bitfinex","SOLUSD",1717377236159,2.2548,164.09,164.01,36.83]
["bitfinex","SOLUSD",1717377236757,2.2551,164.07,163.99,36.83]
["bitfinex","SOLUSD",1717377237157,4.5097,164.09,163.97,36.83]
["bitfinex","SOLUSD",1717377237365,2.2558,164.02,163.97,36.83]
["bitfinex","SOLUSD",1717377237592,9.0196,164.09,163.97,36.83]
["bitfinex","SOLUSD",1717377237765,2.2555,164.05,163.97,36.83]
["bitfinex","SOLUSD",1717377238082,2.2554,164.05,163.97,36.83]
["bitfinex","SOLUSD",1717377238862,4.51,164.08,163.95,42.969]
["bitfinex","SOLUSD",1717377239102,2.2558,164.02,163.95,42.969]
["bitfinex","SOLUSD",1717377239269,2.2556,164.04,163.95,102.969]
["bitfinex","SOLUSD",1717377240500,2.2557,164.03,163.95,102.969]
["bitfinex","SOLUSD",1717377240870,2.2558,164.02,163.95,42.969]
["bitfinex","SOLUSD",1717377241472,2.2559,164.01,163.95,42.969]
["bitfinex","SOLUSD",1717377241688,6.2548,164.06,163.95,102.969]
["bitfinex","SOLUSD",1717377241875,2.2555,164.04,163.95,102.969]
["bitfinex","SOLUSD",1717377242075,2.2558,164.02,163.95,42.969]
["bitfinex","SOLUSD",1717377242275,22.1689,164.06,163.95,6.139]
["bitfinex","SOLUSD",1717377242477,2.2562,164.0,163.95,6.139]
["bitfinex","SOLUSD",1717377242792,2.2554,164.05,163.95,102.969]
["bitfinex","SOLUSD",1717377242998,2.2558,164.02,163.95,102.969]
["bitfinex","SOLUSD",1717377243208,22.1689,164.06,163.95,102.969]
["bitfinex","SOLUSD",1717377243380,22.1689,164.06,163.95,42.969]
["bitfinex","SOLUSD",1717377243381,1.36484251,164.05,163.95,42.969]
["bitfinex","SOLUSD",1717377243564,2.2558,164.02,163.95,42.969]
["bitfinex","SOLUSD",1717377243773,4.5109,164.05,163.95,42.969]
["bitfinex","SOLUSD",1717377244093,11.2785,164.03,163.93,6.139]
["bitfinex","SOLUSD",1717377244296,2.2564,163.98,163.93,6.139]
["bitfinex","SOLUSD",1717377244601,8.356,163.98,163.93,6.139]
["bitfinex","SOLUSD",1717377244973,8.356,163.98,163.91,6.139]
["bitfinex","SOLUSD",1717377245169,2.2566,163.96,163.91,6.139]
["bitfinex","SOLUSD",1717377245399,8.3785,163.96,163.91,6.139]
["bitfinex","SOLUSD",1717377245779,6.1219,163.96,163.91,6.139]
["bitfinex","SOLUSD",1717377245984,2.2565,163.97,163.91,6.139]
["bitfinex","SOLUSD",1717377246177,2.2565,163.97,163.83,6.4179]
["bitfinex","SOLUSD",1717377246178,6.1219,164.0,163.92,6.139]
["bitfinex","SOLUSD",1717377246697,2.2564,163.98,163.92,6.139]
["bitfinex","SOLUSD",1717377246902,2.2564,163.98,163.9,36.83]
["bitfinex","SOLUSD",1717377246903,6.1219,164.0,163.9,36.83]
["bitfinex","SOLUSD",1717377247066,2.2566,163.96,163.9,36.83]
["bitfinex","SOLUSD",1717377247272,2.2566,163.96,163.89,36.83]
["bitfinex","SOLUSD",1717377247475,2.2567,163.95,163.89,36.83]
["bitfinex","SOLUSD",1717377247692,2.2566,163.96,163.89,36.83]
["bitfinex","SOLUSD",1717377248370,2.2565,163.97,163.88,42.969]
["bitfinex","SOLUSD",1717377248787,2.2569,163.94,163.88,42.969]
["bitfinex","SOLUSD",1717377248998,16.21,163.97,163.85,36.83]
["bitfinex","SOLUSD",1717377249205,2.2569,163.94,163.85,36.83]
["bitfinex","SOLUSD",1717377249999,16.21,163.97,163.85,36.83]
["bitfinex","SOLUSD",1717377250310,16.21,163.97,163.83,12.5569]
["bitfinex","SOLUSD",1717377250311,2.2568,163.95,163.86,96.83]
["bitfinex","SOLUSD",1717377250611,16.21,163.97,163.86,36.83]
["bitfinex","SOLUSD",1717377250984,4.5133,163.96,163.86,36.83]
["bitfinex","SOLUSD",1717377251192,4.514,163.94,163.84,36.83]
["bitfinex","SOLUSD",1717377251481,6.7702,163.96,163.83,6.139]
["bitfinex","SOLUSD",1717377251482,2.2575,163.9,163.83,6.139]
["bitfinex","SOLUSD",1717377251885,21.67544251,163.96,163.83,6.139]
["bitfinex","SOLUSD",1717377251886,6.1904,163.95,163.86,60.0]
["bitfinex","SOLUSD",1717377252092,6.1904,163.95,163.87,36.83]
["bitfinex","SOLUSD",1717377252416,6.1904,163.95,163.86,36.83]
["bitfinex","SOLUSD",1717377252604,8.4472,163.95,163.86,44.4782335]
["bitfinex","SOLUSD",1717377252784,8.4472,163.95,163.86,36.83]
["bitfinex","SOLUSD",1717377252984,2.2572,163.92,163.86,36.83]
["bitfinex","SOLUSD",1717377253513,2.2572,163.92,163.84,36.83]
["bitfinex","SOLUSD",1717377253886,2.257,163.93,163.84,36.83]
["bitfinex","SOLUSD",1717377254215,6.1904,163.95,163.84,36.83]
["bitfinex","SOLUSD",1717377254216,6.1904,163.95,163.84,96.83]
["bitfinex","SOLUSD",1717377254394,6.1904,163.95,163.84,36.83]
["bitfinex","SOLUSD",1717377254806,7.55524251,163.95,163.83,6.139]
["bitfinex","SOLUSD",1717377254991,2.2575,163.9,163.83,6.139]
["bitfinex","SOLUSD",1717377255393,2.2575,163.9,163.82,6.139]
["bitfinex","SOLUSD",1717377255591,2.2573,163.91,163.83,42.969]
["bitfinex","SOLUSD",1717377255782,2.2573,163.92,163.84,36.83]
["bitfinex","SOLUSD",1717377255994,2.2574,163.91,163.83,6.139]
["bitfinex","SOLUSD",1717377256616,2.2575,163.9,163.83,6.139]
["bitfinex","SOLUSD",1717377256920,6.7714,163.93,163.82,6.139]
["bitfinex","SOLUSD",1717377257098,2.258,163.86,163.78,36.83]
["bitfinex","SOLUSD",1717377257412,8.8897,163.86,163.78,36.83]
["bitfinex","SOLUSD",1717377257586,7.99654251,163.86,163.77,6.139]
["bitfinex","SOLUSD",1717377257782,2.2584,163.83,163.74,6.139]
["bitfinex","SOLUSD",1717377258322,2.2585,163.82,163.74,6.139]
["bitfinex","SOLUSD",1717377258496,2.2584,163.83,163.74,6.139]
["bitfinex","SOLUSD",1717377258697,2.2586,163.82,163.73,6.139]
["bitfinex","SOLUSD",1717377258906,6.3709,163.84,163.73,6.139]
["bitfinex","SOLUSD",1717377259100,6.3709,163.84,163.74,60.0]
["bitfinex","SOLUSD",1717377259325,10.8876,163.84,163.75,7.6482335]
["bitfinex","SOLUSD",1717377259489,6.3709,163.84,163.73,6.139]
["bitfinex","SOLUSD",1717377259796,2.2586,163.82,163.73,6.139]
["bitfinex","SOLUSD",1717377259987,2.2584,163.83,163.74,60.0]
["bitfinex","SOLUSD",1717377260187,6.3709,163.84,163.74,60.0]
["bitfinex","SOLUSD",1717377260409,6.3709,163.84,163.76,60.0]
["bitfinex","SOLUSD",1717377261192,6.3709,163.84,163.77,7.6482335]
["bitfinex","SOLUSD",1717377261395,6.3709,163.84,163.75,66.139]
["bitfinex","SOLUSD",1717377261589,2.2586,163.82,163.73,67.6482335]
["bitfinex","SOLUSD",1717377261789,2.2586,163.82,163.73,60.0]
["bitfinex","SOLUSD",1717377262011,2.2587,163.81,163.73,60.0]
["bitfinex","SOLUSD",1717377262215,2.2586,163.82,163.73,60.0]
["bitfinex","SOLUSD",1717377262596,2.2586,163.82,163.72,6.139]
["bitfinex","SOLUSD",1717377262597,2.2587,163.81,163.72,6.139]
["bitfinex","SOLUSD",1717377263008,2.2585,163.82,163.72,6.139]
["bitfinex","SOLUSD",1717377263211,2.2585,163.82,163.73,60.0]
["bitfinex","SOLUSD",1717377263606,2.2587,163.81,163.73,60.0]
["bitfinex","SOLUSD",1717377263808,2.2586,163.82,163.73,60.0]
["bitfinex","SOLUSD",1717377264122,2.2587,163.81,163.73,60.0]
["bitfinex","SOLUSD",1717377264304,2.2586,163.82,163.73,60.0]
["bitfinex","SOLUSD",1717377265002,2.2587,163.81,163.73,60.0]
["bitfinex","SOLUSD",1717377265395,2.2589,163.8,163.74,7.49721683]
["bitfinex","SOLUSD",1717377265596,10.8875,163.84,163.74,7.49721683]
["bitfinex","SOLUSD",1717377265597,2.2587,163.81,163.74,7.49721683]
["bitfinex","SOLUSD",1717377265797,2.2587,163.81,163.72,6.139]
["bitfinex","SOLUSD",1717377267411,2.2586,163.82,163.72,6.139]
["bitfinex","SOLUSD",1717377268019,2.2586,163.82,163.72,42.969]
["bitfinex","SOLUSD",1717377268725,2.2587,163.81,163.72,42.969]
["bitfinex","SOLUSD",1717377269215,2.2586,163.82,163.72,42.969]
["bitfinex","SOLUSD",1717377270007,15.1584,163.83,163.72,42.969]
["bitfinex","SOLUSD",1717377270325,8.6293,163.84,163.75,36.83]
["bitfinex","SOLUSD",1717377270524,8.6292,163.84,163.75,36.83]
["bitfinex","SOLUSD",1717377270822,2.2584,163.83,163.76,42.969]
["bitfinex","SOLUSD",1717377271042,2.2585,163.82,163.76,6.139]
["bitfinex","SOLUSD",1717377271233,2.2587,163.81,163.76,6.139]
["bitfinex","SOLUSD",1717377271537,6.3709,163.84,163.76,6.139]
["bitfinex","SOLUSD",1717377271538,2.2585,163.82,163.76,6.139]
["bitfinex","SOLUSD",1717377271843,2.2585,163.82,163.74,6.139]
["bitfinex","SOLUSD",1717377272045,10.8875,163.84,163.74,6.139]
["bitfinex","SOLUSD",1717377272336,2.2587,163.81,163.74,6.139]
["bitfinex","SOLUSD",1717377273222,2.2586,163.82,163.74,6.139]
["bitfinex","SOLUSD",1717377273426,2.2584,163.83,163.74,42.969]
["bitfinex","SOLUSD",1717377273618,6.3709,163.84,163.77,6.139]
["bitfinex","SOLUSD",1717377273944,8.6293,163.84,163.77,6.139]
["bitfinex","SOLUSD",1717377274150,2.2584,163.83,163.77,6.139]
["bitfinex","SOLUSD",1717377274326,8.6292,163.84,163.77,6.139]
["bitfinex","SOLUSD",1717377274535,2.2584,163.83,163.77,6.139]
["bitfinex","SOLUSD",1717377274931,2.2585,163.82,163.75,6.139]
["bitfinex","SOLUSD",1717377275128,2.2587,163.81,163.75,6.139]
["bitfinex","SOLUSD",1717377275820,2.2585,163.82,163.75,6.139]
["bitfinex","SOLUSD",1717377276023,2.2584,163.83,163.75,6.139]
["bitfinex","SOLUSD",1717377276445,2.2585,163.82,163.75,6.139]
["bitfinex","SOLUSD",1717377277056,2.2584,163.83,163.75,102.969]
["bitfinex","SOLUSD",1717377277265,21.5292,163.84,163.76,6.139]
["bitfinex","SOLUSD",1717377277428,6.3709,163.84,163.76,6.139]
["bitfinex","SOLUSD",1717377277621,2.2584,163.83,163.76,6.139]
["bitfinex","SOLUSD",1717377278030,2.2584,163.83,163.75,42.969]
["bitfinex","SOLUSD",1717377278260,2.2587,163.81,163.75,6.139]
["bitfinex","SOLUSD",1717377278420,6.3709,163.84,163.75,6.139]
["bitfinex","SOLUSD",1717377278421,2.2586,163.82,163.75,6.139]
["bitfinex","SOLUSD",1717377279128,2.2586,163.82,163.74,6.139]
["bitfinex","SOLUSD",1717377279551,2.2586,163.82,163.74,42.969]
["bitfinex","SOLUSD",1717377279954,12.9,163.79,163.69,36.83]
["bitfinex","SOLUSD",1717377280147,2.2593,163.77,163.69,36.83]
["bitfinex","SOLUSD",1717377280339,12.9,163.79,163.7,42.969]
["bitfinex","SOLUSD",1717377280340,2.2592,163.78,163.7,42.969]
["bitfinex","SOLUSD",1717377281252,12.9,163.79,163.7,42.969]
["bitfinex","SOLUSD",1717377281253,2.2593,163.77,163.7,42.969]
["bitfinex","SOLUSD",1717377282244,12.9,163.79,163.7,42.969]
["bitfinex","SOLUSD",1717377282443,15.159,163.79,163.7,42.969]
["bitfinex","SOLUSD",1717377282643,2.2592,163.78,163.7,42.969]
["bitfinex","SOLUSD",1717377282851,2.2592,163.77,163.7,42.969]
["bitfinex","SOLUSD",1717377283539,12.9,163.79,163.7,42.969]
["bitfinex","SOLUSD",1717377283768,2.2595,163.76,163.7,42.969]
["bitfinex","SOLUSD",1717377283950,2.2592,163.77,163.7,42.969]
["bitfinex","SOLUSD",1717377284963,2.2594,163.76,163.69,6.139]
["bitfinex","SOLUSD",1717377285339,2.2594,163.76,163.68,96.83]
["bitfinex","SOLUSD",1717377285546,12.9,163.79,163.68,102.969]
["bitfinex","SOLUSD",1717377286244,2.2595,163.76,163.68,102.969]
["bitfinex","SOLUSD",1717377288642,15.1592,163.77,163.68,102.969]
["bitfinex","SOLUSD",1717377289061,2.2594,163.76,163.68,102.969]
["bitfinex","SOLUSD",1717377289820,2.2594,163.76,163.68,42.969]
["bitfinex","SOLUSD",1717377289821,2.2595,163.75,163.68,42.969]
["bitfinex","SOLUSD",1717377289945,2.2596,163.74,163.68,42.969]
["bitfinex","SOLUSD",1717377290138,2.2598,163.73,163.65,42.969]
["bitfinex","SOLUSD",1717377290339,12.9,163.74,163.64,36.83]
["bitfinex","SOLUSD",1717377290657,2.2601,163.71,163.65,6.139]
["bitfinex","SOLUSD",1717377290852,2.26,163.72,163.65,6.139]
["bitfinex","SOLUSD",1717377292774,15.7684,163.73,163.65,6.139]
["bitfinex","SOLUSD",1717377293179,18.0282,163.73,163.65,6.139]
["bitfinex","SOLUSD",1717377295794,6.2652,163.76,163.65,102.969]
["bitfinex","SOLUSD",1717377296099,8.5246,163.76,163.66,0.17]
["bitfinex","SOLUSD",1717377296300,2.2595,163.75,163.66,0.17]
["bitfinex","SOLUSD",1717377297216,2.2597,163.74,163.66,0.17]
["bitfinex","SOLUSD",1717377297792,2.2597,163.74,163.65,42.969]
["bitfinex","SOLUSD",1717377297998,2.2598,163.73,163.65,42.969]
["bitfinex","SOLUSD",1717377299297,6.2652,163.76,163.65,42.969]
["bitfinex","SOLUSD",1717377299298,2.2597,163.74,163.65,42.969]
["bitfinex","SOLUSD",1717377299501,2.2598,163.73,163.65,42.969]
["bitfinex","SOLUSD",1717377300593,6.2652,163.76,163.66,36.83]
["bitfinex","SOLUSD",1717377300792,2.2599,163.73,163.66,36.83]
["bitfinex","SOLUSD",1717377301091,15.1597,163.74,163.66,36.83]
["bitfinex","SOLUSD",1717377301696,2.2598,163.73,163.66,36.83]
["bitfinex","SOLUSD",1717377302571,2.2598,163.73,163.65,6.139]
["bitfinex","SOLUSD",1717377302906,2.26,163.72,163.65,6.139]
["bitfinex","SOLUSD",1717377303077,2.2603,163.7,163.65,6.139]
["bitfinex","SOLUSD",1717377303279,22.5954,163.69,163.65,6.139]
["bitfinex","SOLUSD",1717377303485,6.236,163.68,163.65,6.139]
["bitfinex","SOLUSD",1717377303695,6.236,163.68,163.63,0.8130954]
["bitfinex","SOLUSD",1717377304272,2.2599,163.72,163.63,0.8130954]
["bitfinex","SOLUSD",1717377304474,8.4955,163.76,163.67,102.969]
["bitfinex","SOLUSD",1717377305315,6.236,163.76,163.67,102.969]
["bitfinex","SOLUSD",1717377305479,8.4954,163.76,163.67,102.969]
["bitfinex","SOLUSD",1717377305873,6.236,163.76,163.7,42.969]
["bitfinex","SOLUSD",1717377306474,2.2591,163.78,163.7,42.969]
["bitfinex","SOLUSD",1717377306682,2.2589,163.79,163.7,42.969]
["bitfinex","SOLUSD",1717377307675,2.2591,163.78,163.7,42.969]
["bitfinex","SOLUSD",1717377307883,2.259,163.79,163.7,42.969]
["bitfinex","SOLUSD",1717377308721,2.259,163.79,163.71,66.139]
["bitfinex","SOLUSD",1717377309032,6.1821,163.8,163.73,102.969]
["bitfinex","SOLUSD",1717377309408,6.1821,163.84,163.73,102.969]
["bitfinex","SOLUSD",1717377310035,8.4405,163.84,163.73,102.969]
["bitfinex","SOLUSD",1717377310209,6.1821,163.84,163.76,42.969]
["bitfinex","SOLUSD",1717377310412,15.4596,163.86,163.79,6.139]
["bitfinex","SOLUSD",1717377310625,2.2581,163.85,163.79,6.139]
["bitfinex","SOLUSD",1717377311232,2.2583,163.84,163.79,6.139]
["bitfinex","SOLUSD",1717377311417,17.4152,163.89,163.76,8.21221683]
["bitfinex","SOLUSD",1717377311418,17.4161,163.86,163.76,6.139]
["bitfinex","SOLUSD",1717377311617,12.9,163.83,163.73,9.04167737]
["bitfinex","SOLUSD",1717377311911,6.6327,163.79,163.74,30.0]
["bitfinex","SOLUSD",1717377312130,15.5016,163.78,163.68,69.04167737]
["bitfinex","SOLUSD",1717377312309,2.2595,163.75,163.67,36.83]
["bitfinex","SOLUSD",1717377312518,2.2599,163.73,163.67,36.83]
["bitfinex","SOLUSD",1717377312744,4.5191,163.75,163.65,9.05216149]
["bitfinex","SOLUSD",1717377313043,2.2602,163.7,163.63,9.86525689]
["bitfinex","SOLUSD",1717377313255,6.6327,163.79,163.66,60.0]
["bitfinex","SOLUSD",1717377313558,6.6327,163.79,163.71,42.969]
["bitfinex","SOLUSD",1717377313754,6.6327,163.79,163.72,96.83]
["bitfinex","SOLUSD",1717377313915,2.2587,163.81,163.72,96.83]
["bitfinex","SOLUSD",1717377314109,8.4634,163.83,163.74,96.83]
["bitfinex","SOLUSD",1717377314321,2.2581,163.85,163.77,36.83]
["bitfinex","SOLUSD",1717377314629,4.5166,163.84,163.74,36.83]
["bitfinex","SOLUSD",1717377314843,4.5166,163.84,163.71,66.4356]
["bitfinex","SOLUSD",1717377315032,2.2589,163.8,163.73,60.0]
["bitfinex","SOLUSD",1717377315209,28.0014,163.86,163.74,0.17]
["bitfinex","SOLUSD",1717377315412,17.3595,163.86,163.76,60.0]
["bitfinex","SOLUSD",1717377315748,6.2049,163.87,163.78,102.969]
["bitfinex","SOLUSD",1717377316033,18.5574,163.9,163.8,96.83]
["bitfinex","SOLUSD",1717377316332,18.9175,163.91,163.83,36.83]
["bitfinex","SOLUSD",1717377316333,8.2748,163.91,163.83,36.83]
["bitfinex","SOLUSD",1717377316543,6.0175,163.91,163.84,42.969]
["bitfinex","SOLUSD",1717377316754,6.0175,163.91,163.85,7.92461275]
["bitfinex","SOLUSD",1717377317061,6.0175,163.91,163.86,1.78550377]
["bitfinex","SOLUSD",1717377317262,2.2565,163.97,163.87,36.83]
["bitfinex","SOLUSD",1717377317411,2.2567,163.96,163.88,0.57451739]
["bitfinex","SOLUSD",1717377317751,2.257,163.93,163.87,36.83]
["bitfinex","SOLUSD",1717377317919,2.2567,163.96,163.87,96.83]
["bitfinex","SOLUSD",1717377318244,2.2565,163.97,163.89,96.83]
["bitfinex","SOLUSD",1717377318451,2.2567,163.95,163.89,36.83]
["bitfinex","SOLUSD",1717377318638,12.9,163.97,163.91,6.139]
["bitfinex","SOLUSD",1717377318827,12.9,163.94,163.84,9.05216149]
["bitfinex","SOLUSD",1717377319020,2.2574,163.9,163.84,9.05216149]
["bitfinex","SOLUSD",1717377319216,12.9,163.94,163.82,60.0]
["bitfinex","SOLUSD",1717377319443,12.9,163.94,163.85,60.0]
["bitfinex","SOLUSD",1717377319444,2.2569,163.94,163.85,60.0]
["bitfinex","SOLUSD",1717377319618,12.9,163.97,163.86,42.969]
["bitfinex","SOLUSD",1717377319816,2.2573,163.91,163.8,69.05216149]
["bitfinex","SOLUSD",1717377320144,2.2574,163.9,163.81,0.17]
["bitfinex","SOLUSD",1717377320349,2.2574,163.91,163.8,60.0]
["bitfinex","SOLUSD",1717377320564,2.2576,163.89,163.81,6.139]
["bitfinex","SOLUSD",1717377320844,2.2577,163.88,163.81,42.969]
["bitfinex","SOLUSD",1717377321016,2.2576,163.89,163.81,42.969]
["bitfinex","SOLUSD",1717377321216,12.9,163.91,163.81,42.969]
["bitfinex","SOLUSD",1717377321421,12.9,163.91,163.83,6.139]
["bitfinex","SOLUSD",1717377321630,15.1569,163.94,163.85,42.969]
["bitfinex","SOLUSD",1717377321846,6.0175,163.98,163.87,36.83]
["bitfinex","SOLUSD",1717377322138,6.0175,163.98,163.88,96.83]
["bitfinex","SOLUSD",1717377322139,2.2567,163.96,163.88,96.83]
["bitfinex","SOLUSD",1717377322342,2.257,163.94,163.88,36.83]
["bitfinex","SOLUSD",1717377322530,2.2567,163.95,163.88,36.83]
["bitfinex","SOLUSD",1717377322916,16.2999,163.99,163.88,102.969]
["bitfinex","SOLUSD",1717377323239,18.5561,163.99,163.91,36.83]
["bitfinex","SOLUSD",1717377323459,2.2561,164.0,163.91,36.83]
["bitfinex","SOLUSD",1717377323706,2.2561,164.0,163.92,96.83]
["bitfinex","SOLUSD",1717377323836,2.2559,164.01,163.92,96.83]
["bitfinex","SOLUSD",1717377324974,8.8846,164.03,163.92,96.83]
["bitfinex","SOLUSD",1717377325264,2.2558,164.02,163.93,0.17]
["bitfinex","SOLUSD",1717377325461,2.2558,164.02,163.93,0.34]
["bitfinex","SOLUSD",1717377325679,2.2556,164.03,163.95,36.83]
["bitfinex","SOLUSD",1717377326446,2.2558,164.02,163.95,36.83]
["bitfinex","SOLUSD",1717377326745,2.2558,164.02,163.93,37.17]
["bitfinex","SOLUSD",1717377327046,2.2557,164.03,163.95,36.83]
["bitfinex","SOLUSD",1717377327838,2.2557,164.03,163.94,36.83]
["bitfinex","SOLUSD",1717377328165,2.2559,164.02,163.94,36.83]
["bitfinex","SOLUSD",1717377328469,2.2559,164.02,163.87,6.5949]
["bitfinex","SOLUSD",1717377328470,6.2839,164.08,163.96,36.83]
["bitfinex","SOLUSD",1717377328649,2.2557,164.03,163.96,36.83]
["bitfinex","SOLUSD",1717377328842,2.2555,164.04,163.96,36.83]
["bitfinex","SOLUSD",1717377329239,2.2559,164.02,163.93,36.83]
["bitfinex","SOLUSD",1717377330642,6.2839,164.08,163.95,36.83]
["bitfinex","SOLUSD",1717377330643,2.2556,164.04,163.95,36.83]
["bitfinex","SOLUSD",1717377331746,6.2839,164.08,163.96,97.0]
["bitfinex","SOLUSD",1717377331747,2.2554,164.05,163.96,97.0]
["bitfinex","SOLUSD",1717377332065,2.2553,164.06,163.96,96.83]
["bitfinex","SOLUSD",1717377332482,6.2839,164.08,163.96,36.83]
["bitfinex","SOLUSD",1717377332786,2.2558,164.02,163.95,6.139]
["bitfinex","SOLUSD",1717377332945,4.5107,164.06,163.95,6.139]
["bitfinex","SOLUSD",1717377333363,2.2558,164.02,163.95,6.139]
["bitfinex","SOLUSD",1717377333675,8.13104251,164.05,163.93,36.83]
["bitfinex","SOLUSD",1717377333870,2.2562,164.0,163.92,36.83]
["bitfinex","SOLUSD",1717377334049,8.13184251,164.04,163.92,36.83]
["bitfinex","SOLUSD",1717377334241,2.2563,163.98,163.92,36.83]
["bitfinex","SOLUSD",1717377334463,2.2562,163.99,163.92,36.83]
["bitfinex","SOLUSD",1717377334740,2.2562,163.99,163.91,102.969]
["bitfinex","SOLUSD",1717377335166,2.2561,164.0,163.91,102.969]
["bitfinex","SOLUSD",1717377335387,13.049,164.08,163.94,36.83]
["bitfinex","SOLUSD",1717377335545,4.6803,164.07,163.94,36.83]
["bitfinex","SOLUSD",1717377335743,2.2554,164.05,163.96,36.83]
["bitfinex","SOLUSD",1717377336644,2.2554,164.05,163.97,96.83]
["bitfinex","SOLUSD",1717377337081,2.2552,164.07,163.97,96.83]
["bitfinex","SOLUSD",1717377337652,6.2839,164.08,163.99,102.969]
["bitfinex","SOLUSD",1717377337881,2.255,164.08,163.99,102.969]
["bitfinex","SOLUSD",1717377338051,4.5093,164.11,163.99,102.969]
["bitfinex","SOLUSD",1717377338251,4.5094,164.1,163.99,102.969]
["bitfinex","SOLUSD",1717377338446,2.2554,164.05,163.99,42.969]
["bitfinex","SOLUSD",1717377338771,11.2744,164.09,163.97,43.4172]
["bitfinex","SOLUSD",1717377338981,2.2555,164.05,163.97,43.4172]
["bitfinex","SOLUSD",1717377339168,4.5103,164.07,163.97,36.83]
["bitfinex","SOLUSD",1717377339348,2.2557,164.03,163.97,36.83]
["bitfinex","SOLUSD",1717377339544,2.2557,164.03,163.93,72.6132]
["bitfinex","SOLUSD",1717377339750,4.5111,164.04,163.94,6.139]
["bitfinex","SOLUSD",1717377340044,2.2563,163.98,163.94,6.139]
["bitfinex","SOLUSD",1717377340359,6.7669,164.04,163.89,72.4432]
["bitfinex","SOLUSD",1717377340360,2.2562,163.99,163.89,72.4432]
["bitfinex","SOLUSD",1717377340765,6.3526,164.02,163.9,36.83]
["bitfinex","SOLUSD",1717377340984,6.3526,164.02,163.89,6.139]
["bitfinex","SOLUSD",1717377340985,1.36484251,164.01,163.89,6.139]
["bitfinex","SOLUSD",1717377341270,2.2564,163.98,163.89,102.969]
["bitfinex","SOLUSD",1717377341571,17.6319,164.02,163.92,36.83]
["bitfinex","SOLUSD",1717377341572,2.256,164.01,163.92,36.83]
["bitfinex","SOLUSD",1717377341780,6.3526,164.02,163.92,36.83]
["bitfinex","SOLUSD",1717377342076,6.3526,164.02,163.92,47.14486329]
["bitfinex","SOLUSD",1717377342282,2.2558,164.02,163.95,36.83]
["bitfinex","SOLUSD",1717377342949,2.2559,164.01,163.95,36.83]
["bitfinex","SOLUSD",1717377343143,2.2559,164.01,163.94,47.14486329]
["bitfinex","SOLUSD",1717377343365,8.13104251,164.05,163.95,7.77956239]
["bitfinex","SOLUSD",1717377343653,1.36484251,164.04,163.95,7.77956239]
["bitfinex","SOLUSD",1717377344059,2.2562,163.99,163.93,6.139]
["bitfinex","SOLUSD",1717377344270,1.36484251,164.02,163.93,6.139]
["bitfinex","SOLUSD",1717377344451,1.36484251,164.02,163.91,6.139]
["bitfinex","SOLUSD",1717377344647,2.2562,163.99,163.91,6.139]
["bitfinex","SOLUSD",1717377344979,2.256,164.01,163.92,96.83]
["bitfinex","SOLUSD",1717377345146,2.2555,164.04,163.95,36.83]
["bitfinex","SOLUSD",1717377345351,2.2555,164.04,163.95,47.14486329]
["bitfinex","SOLUSD",1717377345574,2.2557,164.03,163.96,10.31486329]
["bitfinex","SOLUSD",1717377345861,6.1207,164.06,163.97,6.139]
["bitfinex","SOLUSD",1717377346059,2.2557,164.03,163.97,6.139]
["bitfinex","SOLUSD",1717377346265,2.2555,164.04,163.97,6.139]
["bitfinex","SOLUSD",1717377346593,2.2557,164.03,163.97,6.099]
["bitfinex","SOLUSD",1717377346778,18.9807,164.06,163.95,44.56218461]
["bitfinex","SOLUSD",1717377346779,2.2559,164.02,163.95,7.73218461]
["bitfinex","SOLUSD",1717377347256,2.2559,164.02,163.95,36.83]
["bitfinex","SOLUSD",1717377347454,2.2559,164.02,163.96,6.099]
["bitfinex","SOLUSD",1717377347653,20.34554251,164.06,163.95,36.83]
["bitfinex","SOLUSD",1717377347654,2.2555,164.04,163.95,96.83]
["bitfinex","SOLUSD",1717377348480,2.2555,164.05,163.96,42.929]
["bitfinex","SOLUSD",1717377349677,2.2555,164.04,163.96,42.929]
["bitfinex","SOLUSD",1717377350557,2.2554,164.05,163.96,42.929]
["bitfinex","SOLUSD",1717377350858,2.2556,164.04,163.96,42.929]
["bitfinex","SOLUSD",1717377351661,2.2554,164.05,163.96,42.929]
["bitfinex","SOLUSD",1717377352193,2.2554,164.05,163.98,42.929]
["bitfinex","SOLUSD",1717377352764,2.2555,164.04,163.98,42.929]
["bitfinex","SOLUSD",1717377353465,2.2557,164.03,163.95,42.929]
["bitfinex","SOLUSD",1717377354304,12.86,164.06,163.96,6.099]
["bitfinex","SOLUSD",1717377354305,2.2559,164.02,163.96,6.099]
["bitfinex","SOLUSD",1717377354468,2.2558,164.02,163.96,42.929]
["bitfinex","SOLUSD",1717377354974,130.57975807,164.13,163.97,96.83]
["bitfinex","SOLUSD",1717377355188,2.2554,164.05,163.98,42.929]
["bitfinex","SOLUSD",1717377356876,12.86,164.07,163.98,42.929]
["bitfinex","SOLUSD",1717377357081,2.2554,164.05,163.98,42.929]
["bitfinex","SOLUSD",1717377357681,2.2555,164.04,163.98,42.929]
["bitfinex","SOLUSD",1717377358271,17.3702,164.07,163.98,42.929]
["bitfinex","SOLUSD",1717377358670,2.2556,164.04,163.98,42.929]
["bitfinex","SOLUSD",1717377359267,2.2554,164.05,163.98,42.929]
["bitfinex","SOLUSD",1717377360695,4.5106,164.06,163.99,6.099]
["bitfinex","SOLUSD",1717377360893,2.2557,164.03,163.95,45.61155232]
["bitfinex","SOLUSD",1717377361063,15.1156,164.04,163.97,42.689]
["bitfinex","SOLUSD",1717377361283,2.2556,164.04,163.97,36.59]
["bitfinex","SOLUSD",1717377361584,2.2553,164.06,163.98,96.59]
["bitfinex","SOLUSD",1717377361782,15.1151,164.07,164.01,6.099]
["bitfinex","SOLUSD",1717377361999,2.2546,164.11,164.03,96.59]
["bitfinex","SOLUSD",1717377362408,2.2548,164.09,164.03,36.59]
["bitfinex","SOLUSD",1717377362609,2.2548,164.09,164.04,9.02155232]
["bitfinex","SOLUSD",1717377362783,2.2546,164.11,164.05,42.689]
["bitfinex","SOLUSD",1717377363197,2.2547,164.1,164.03,6.099]
["bitfinex","SOLUSD",1717377363408,2.2548,164.09,164.03,6.099]
["bitfinex","SOLUSD",1717377364136,12.86,164.1,163.98,12.612]
["bitfinex","SOLUSD",1717377364286,2.2551,164.07,163.99,99.92177301]
["bitfinex","SOLUSD",1717377364486,15.1149,164.09,164.01,42.689]
["bitfinex","SOLUSD",1717377364701,12.86,164.09,164.01,42.689]
["bitfinex","SOLUSD",1717377364933,2.255,164.08,164.01,42.689]
["bitfinex","SOLUSD",1717377365092,2.2551,164.07,164.01,42.689]
["bitfinex","SOLUSD",1717377366099,15.1149,164.09,164.01,42.689]
["bitfinex","SOLUSD",1717377367114,6.2271,164.14,164.01,60.0]
["bitfinex","SOLUSD",1717377367333,6.2271,164.14,164.04,36.59]
["bitfinex","SOLUSD",1717377367334,12.86,164.13,164.04,36.59]
["bitfinex","SOLUSD",1717377367691,12.86,164.13,164.05,60.0]
["bitfinex","SOLUSD",1717377367991,15.1144,164.13,164.05,36.59]
["bitfinex","SOLUSD",1717377368191,15.1144,164.13,164.06,6.099]
["bitfinex","SOLUSD",1717377368394,2.2545,164.12,164.06,42.689]
["bitfinex","SOLUSD",1717377368622,16.10430746,164.16,164.08,42.689]
["bitfinex","SOLUSD",1717377368828,0.99040746,164.16,164.1,42.689]
["bitfinex","SOLUSD",1717377369213,3.24430746,164.16,164.1,42.689]
["bitfinex","SOLUSD",1717377369612,0.99040746,164.16,164.11,6.099]
["bitfinex","SOLUSD",1717377370132,3.24420746,164.16,164.11,6.099]
["bitfinex","SOLUSD",1717377370329,13.85040746,164.16,164.06,36.59]
["bitfinex","SOLUSD",1717377370547,2.2545,164.11,164.05,6.099]
["bitfinex","SOLUSD",1717377370836,12.86,164.13,164.05,6.099]
["bitfinex","SOLUSD",1717377370837,2.2547,164.1,164.05,6.099]
["bitfinex","SOLUSD",1717377371123,2.2549,164.09,164.05,6.099]
["bitfinex","SOLUSD",1717377371329,4.5091,164.12,164.01,8.99111826]
["bitfinex","SOLUSD",1717377371498,2.2552,164.07,164.02,6.099]
["bitfinex","SOLUSD",1717377371704,2.255,164.08,164.02,6.099]
["bitfinex","SOLUSD",1717377371916,12.86,164.1,164.04,6.099]
["bitfinex","SOLUSD",1717377372123,12.86,164.13,164.03,60.0]
["bitfinex","SOLUSD",1717377372333,2.2546,164.11,164.02,36.59]
["bitfinex","SOLUSD",1717377372501,2.2547,164.1,164.02,36.59]
["bitfinex","SOLUSD",1717377372704,2.2548,164.09,164.03,6.099]
["bitfinex","SOLUSD",1717377373125,12.86,164.13,164.03,102.689]
["bitfinex","SOLUSD",1717377373316,13.85040746,164.16,164.06,42.689]
["bitfinex","SOLUSD",1717377373633,2.254,164.15,164.08,6.099]
["bitfinex","SOLUSD",1717377373932,13.85040746,164.16,164.08,42.689]
["bitfinex","SOLUSD",1717377373933,3.24430746,164.16,164.08,42.689]
["bitfinex","SOLUSD",1717377374227,0.99040746,164.16,164.08,6.099]
["bitfinex","SOLUSD",1717377374428,2.2545,164.12,164.05,36.59]
["bitfinex","SOLUSD",1717377374736,2.2543,164.13,164.06,8.97782813]
["bitfinex","SOLUSD",1717377375444,2.2543,164.13,164.06,20.16152476]
["bitfinex","SOLUSD",1717377375728,5.49830746,164.16,164.06,20.16152476]
["bitfinex","SOLUSD",1717377375935,2.35524997,164.16,164.03,42.689]
["bitfinex","SOLUSD",1717377376112,2.2546,164.11,164.03,42.689]
["bitfinex","SOLUSD",1717377376313,2.2547,164.1,164.03,42.689]
["bitfinex","SOLUSD",1717377376925,2.2545,164.12,164.03,42.689]
["bitfinex","SOLUSD",1717377377116,4.5083,164.14,164.03,42.689]
["bitfinex","SOLUSD",1717377377306,2.2546,164.11,164.03,42.689]
["bitfinex","SOLUSD",1717377377506,2.2544,164.12,164.04,96.59]
["bitfinex","SOLUSD",1717377378012,0.99040746,164.16,164.04,96.59]
["bitfinex","SOLUSD",1717377378238,2.2542,164.14,164.07,36.59]
["bitfinex","SOLUSD",1717377378719,2.2543,164.13,164.07,36.59]
["bitfinex","SOLUSD",1717377378911,2.2544,164.12,164.04,102.689]
["bitfinex","SOLUSD",1717377379238,2.2544,164.12,164.04,42.689]
["bitfinex","SOLUSD",1717377379423,2.2543,164.13,164.04,42.689]
["bitfinex","SOLUSD",1717377379807,0.99040746,164.16,164.04,42.689]
["bitfinex","SOLUSD",1717377380039,8.12704251,164.15,164.03,42.689]
["bitfinex","SOLUSD",1717377380215,2.2546,164.11,164.03,102.689]
["bitfinex","SOLUSD",1717377380415,2.2544,164.12,164.03,102.689]
["bitfinex","SOLUSD",1717377380813,2.2543,164.13,164.03,102.689]
["bitfinex","SOLUSD",1717377381035,2.2542,164.14,164.06,36.59]
["bitfinex","SOLUSD",1717377381230,2.2543,164.13,164.06,36.59]
["bitfinex","SOLUSD",1717377381912,2.2544,164.12,164.04,36.59]
["bitfinex","SOLUSD",1717377382308,0.99040746,164.16,164.02,6.099]
["bitfinex","SOLUSD",1717377382536,2.2548,164.09,164.02,36.59]
["bitfinex","SOLUSD",1717377383118,1.36484251,164.14,164.02,36.59]
["bitfinex","SOLUSD",1717377383333,2.255,164.08,164.02,36.59]
["bitfinex","SOLUSD",1717377383537,2.2549,164.09,164.01,42.689]
["bitfinex","SOLUSD",1717377383735,2.255,164.08,164.01,42.689]
["bitfinex","SOLUSD",1717377384126,2.2549,164.09,164.01,42.689]
["bitfinex","SOLUSD",1717377384836,4.5092,164.11,164.0,6.099]
["bitfinex","SOLUSD",1717377385045,2.2552,164.06,163.98,36.59]
["bitfinex","SOLUSD",1717377385532,2.2551,164.07,163.98,36.59]
["bitfinex","SOLUSD",1717377386733,2.2555,164.05,163.97,42.689]
["bitfinex","SOLUSD",1717377386939,5.87484251,164.08,163.97,42.689]
["bitfinex","SOLUSD",1717377387122,2.2554,164.05,163.97,42.689]
["bitfinex","SOLUSD",1717377387322,2.2555,164.04,163.97,42.689]
["bitfinex","SOLUSD",1717377387646,2.2554,164.05,163.97,42.689]
["bitfinex","SOLUSD",1717377388938,2.2553,164.06,163.97,42.689]
["bitfinex","SOLUSD",1717377389854,2.2554,164.05,163.97,42.689]
["bitfinex","SOLUSD",1717377391738,2.2553,164.06,163.97,102.689]
["bitfinex","SOLUSD",1717377392122,10.8069,164.09,163.97,102.689]
["bitfinex","SOLUSD",1717377392123,2.2554,164.05,163.97,102.689]
["bitfinex","SOLUSD",1717377392523,2.2554,164.05,163.97,42.689]
["bitfinex","SOLUSD",1717377392724,2.2555,164.04,163.97,42.689]
["bitfinex","SOLUSD",1717377393647,8.5521,164.09,163.98,96.59]
["bitfinex","SOLUSD",1717377393821,6.2972,164.09,163.99,6.099]
["bitfinex","SOLUSD",1717377394023,2.255,164.08,164.01,6.099]
["bitfinex","SOLUSD",1717377394237,2.2551,164.07,164.01,6.099]
["bitfinex","SOLUSD",1717377394839,2.2547,164.1,164.03,42.689]
["bitfinex","SOLUSD",1717377395348,11.1636,164.14,164.03,36.59]
["bitfinex","SOLUSD",1717377395349,19.5153,164.14,164.03,36.59]
["bitfinex","SOLUSD",1717377395546,2.2544,164.13,164.06,6.099]
["bitfinex","SOLUSD",1717377395930,2.2544,164.12,164.06,6.099]
["bitfinex","SOLUSD",1717377396740,2.2544,164.12,164.05,42.689]
["bitfinex","SOLUSD",1717377397135,19.5153,164.14,164.05,6.099]
["bitfinex","SOLUSD",1717377397337,2.2548,164.1,164.05,6.099]
["bitfinex","SOLUSD",1717377397539,2.2546,164.11,164.05,6.099]
["bitfinex","SOLUSD",1717377397733,2.2546,164.11,164.04,6.099]
["bitfinex","SOLUSD",1717377398646,2.2546,164.11,164.01,42.689]
["bitfinex","SOLUSD",1717377398647,2.2551,164.08,164.01,42.689]
["bitfinex","SOLUSD",1717377398851,2.2551,164.08,163.97,68.97873992]
["bitfinex","SOLUSD",1717377398852,2.2551,164.07,163.97,60.0]
["bitfinex","SOLUSD",1717377399025,2.2551,164.07,163.98,30.0]
["bitfinex","SOLUSD",1717377399442,2.2551,164.07,163.98,66.59]
["bitfinex","SOLUSD",1717377399634,2.255,164.08,163.99,102.689]
["bitfinex","SOLUSD",1717377399833,2.2548,164.09,163.99,102.689]
["bitfinex","SOLUSD",1717377400436,2.255,164.08,163.99,102.689]
["bitfinex","SOLUSD",1717377400850,2.2551,164.07,163.99,42.689]
["bitfinex","SOLUSD",1717377401030,12.86,164.11,163.99,42.689]
["bitfinex","SOLUSD",1717377401231,2.255,164.08,163.99,42.689]
["bitfinex","SOLUSD",1717377401451,2.2551,164.07,163.99,42.689]
["bitfinex","SOLUSD",1717377402232,2.2549,164.09,164.02,42.689]
["bitfinex","SOLUSD",1717377402476,2.2547,164.1,164.03,6.099]
["bitfinex","SOLUSD",1717377403057,2.2548,164.09,164.03,6.099]
["bitfinex","SOLUSD",1717377404040,6.6553,164.14,164.05,42.689]
["bitfinex","SOLUSD",1717377404238,11.1636,164.14,164.05,6.099]
["bitfinex","SOLUSD",1717377404446,2.2547,164.1,164.05,6.099]
["bitfinex","SOLUSD",1717377404960,2.2547,164.1,164.04,6.099]
["bitfinex","SOLUSD",1717377405152,2.255,164.08,164.02,36.59]
["bitfinex","SOLUSD",1717377405346,2.2548,164.09,164.03,6.099]
["bitfinex","SOLUSD",1717377405543,2.2548,164.09,164.02,36.59]
["bitfinex","SOLUSD",1717377406148,2.2548,164.09,164.0,36.59]
["bitfinex","SOLUSD",1717377406457,2.255,164.08,164.01,6.099]
["bitfinex","SOLUSD",1717377407259,2.2548,164.09,164.01,6.099]
["bitfinex","SOLUSD",1717377407761,2.2552,164.07,164.01,6.099]
["bitfinex","SOLUSD",1717377408232,2.2552,164.06,164.02,6.099]
["bitfinex","SOLUSD",1717377408561,2.2552,164.06,164.0,6.099]
["bitfinex","SOLUSD",1717377408744,2.2553,164.06,163.99,36.59]
["bitfinex","SOLUSD",1717377409247,2.2555,164.05,163.97,96.59]
["bitfinex","SOLUSD",1717377409569,2.2555,164.05,163.98,6.099]
["bitfinex","SOLUSD",1717377410055,2.2553,164.06,163.98,6.099]
["bitfinex","SOLUSD",1717377411448,2.2551,164.07,163.98,6.099]
["bitfinex","SOLUSD",1717377411754,2.2552,164.06,163.98,6.099]
["bitfinex","SOLUSD",1717377412140,6.1087,164.01,163.94,8.98808132]
["bitfinex","SOLUSD",1717377412353,6.1087,164.01,163.95,3.33214232]
["bitfinex","SOLUSD",1717377412563,6.1087,164.01,163.92,75.06248132]
["bitfinex","SOLUSD",1717377412752,6.1087,164.01,163.93,3.33272985]
["bitfinex","SOLUSD",1717377413262,6.1087,164.01,163.94,6.099]
["bitfinex","SOLUSD",1717377413555,6.1087,164.01,163.93,6.099]
["bitfinex","SOLUSD",1717377413960,8.3646,164.01,163.93,6.099]
["bitfinex","SOLUSD",1717377414158,6.1087,164.01,163.93,6.099]
["bitfinex","SOLUSD",1717377416140,8.3555,164.04,163.95,6.099]
["bitfinex","SOLUSD",1717377416339,2.2557,164.03,163.95,6.099]
["bitfinex","SOLUSD",1717377416862,2.2558,164.02,163.95,6.099]
["bitfinex","SOLUSD",1717377417160,2.2558,164.02,163.93,6.099]
["bitfinex","SOLUSD",1717377418439,2.2559,164.01,163.94,6.099]
["bitfinex","SOLUSD",1717377418639,2.2561,164.0,163.94,6.099]
["bitfinex","SOLUSD",1717377419061,2.256,164.01,163.94,6.099]
["bitfinex","SOLUSD",1717377419367,2.256,164.01,163.91,6.099]
["bitfinex","SOLUSD",1717377419548,1.36484251,164.03,163.91,6.099]
["bitfinex","SOLUSD",1717377419750,4.5114,164.03,163.91,6.099]
["bitfinex","SOLUSD",1717377419952,6.0999,164.04,163.93,6.099]
["bitfinex","SOLUSD",1717377420268,6.0999,164.04,163.95,6.099]
["bitfinex","SOLUSD",1717377420471,2.2556,164.03,163.95,6.099]
["bitfinex","SOLUSD",1717377420644,6.0999,164.04,163.95,6.099]
["bitfinex","SOLUSD",1717377420645,2.2558,164.02,163.95,6.099]
["bitfinex","SOLUSD",1717377420959,2.2563,163.99,163.9,60.0]
["bitfinex","SOLUSD",1717377421347,4.5113,164.03,163.91,6.099]
["bitfinex","SOLUSD",1717377421651,2.2562,163.99,163.91,6.099]
["bitfinex","SOLUSD",1717377421868,2.2561,164.0,163.91,6.099]
["bitfinex","SOLUSD",1717377422069,27.09164251,164.04,163.93,6.099]
["bitfinex","SOLUSD",1717377422070,2.2559,164.01,163.93,6.099]
["bitfinex","SOLUSD",1717377422360,2.2561,164.0,163.93,6.099]
["bitfinex","SOLUSD",1717377422871,2.2562,163.99,163.93,6.099]
["bitfinex","SOLUSD",1717377423373,2.2565,163.97,163.92,6.099]
["bitfinex","SOLUSD",1717377423542,8.4653,163.97,163.92,6.099]
["bitfinex","SOLUSD",1717377423740,6.2088,163.96,163.92,6.099]
["bitfinex","SOLUSD",1717377423960,12.86,163.98,163.86,8.98808132]
["bitfinex","SOLUSD",1717377424162,12.86,163.98,163.78,271.96]
["bitfinex","SOLUSD",1717377424163,12.86,163.95,163.84,8.98808132]
["bitfinex","SOLUSD",1717377424552,2.2572,163.92,163.81,60.0]
["bitfinex","SOLUSD",1717377424955,2.257,163.93,163.81,60.0]
["bitfinex","SOLUSD",1717377425187,2.257,163.93,163.82,6.099]
["bitfinex","SOLUSD",1717377425377,2.2578,163.88,163.81,60.0]
["bitfinex","SOLUSD",1717377425581,2.2574,163.9,163.81,60.0]
["bitfinex","SOLUSD",1717377425761,2.2573,163.91,163.81,60.0]
["bitfinex","SOLUSD",1717377425953,13.5369,164.0,163.85,60.0]
["bitfinex","SOLUSD",1717377426147,15.1165,163.97,163.88,6.099]
["bitfinex","SOLUSD",1717377426350,2.2561,164.0,163.89,60.0]
["bitfinex","SOLUSD",1717377426587,15.1159,164.01,163.89,60.0]
["bitfinex","SOLUSD",1717377426763,2.2558,164.02,163.91,60.0]
["bitfinex","SOLUSD",1717377427096,21.2965,164.04,163.96,6.099]
["bitfinex","SOLUSD",1717377427250,6.2845,164.04,163.97,66.099]
["bitfinex","SOLUSD",1717377427597,21.2965,164.08,163.99,60.0]
["bitfinex","SOLUSD",1717377427886,6.2845,164.08,163.99,60.0]
["bitfinex","SOLUSD",1717377428248,6.2845,164.08,164.0,6.099]
["bitfinex","SOLUSD",1717377428449,1.36484251,164.07,164.01,6.099]
["bitfinex","SOLUSD",1717377428882,6.2845,164.05,163.97,60.0]
["bitfinex","SOLUSD",1717377429065,2.2551,164.08,163.97,60.0]
["bitfinex","SOLUSD",1717377429263,2.2551,164.08,163.98,6.269]
["bitfinex","SOLUSD",1717377429591,6.2845,164.09,164.02,66.099]
["bitfinex","SOLUSD",1717377429881,2.2544,164.12,164.02,66.099]
["bitfinex","SOLUSD",1717377430100,6.2845,164.13,164.02,66.099]
["bitfinex","SOLUSD",1717377430264,6.2845,164.13,164.02,6.099]
["bitfinex","SOLUSD",1717377430265,2.2546,164.11,164.02,6.099]
["bitfinex","SOLUSD",1717377430460,2.2544,164.12,164.02,60.0]
["bitfinex","SOLUSD",1717377430661,6.2845,164.13,164.04,60.0]
["bitfinex","SOLUSD",1717377431074,6.2845,164.13,164.03,0.17]
["bitfinex","SOLUSD",1717377431275,2.2547,164.1,164.02,0.17]
["bitfinex","SOLUSD",1717377431463,2.2549,164.09,163.99,66.392]
["bitfinex","SOLUSD",1717377431774,2.2549,164.09,164.0,0.17]
["bitfinex","SOLUSD",1717377431986,2.255,164.08,164.0,0.17]
["bitfinex","SOLUSD",1717377432170,12.15804251,164.13,164.0,0.17]
["bitfinex","SOLUSD",1717377432369,2.2545,164.11,164.01,60.0]
["bitfinex","SOLUSD",1717377432577,2.2545,164.11,164.02,0.17]
["bitfinex","SOLUSD",1717377432873,8.5389,164.13,164.03,60.0]
["bitfinex","SOLUSD",1717377433061,6.2845,164.13,164.03,60.0]
["bitfinex","SOLUSD",1717377433262,6.2845,164.13,164.04,36.76]
["bitfinex","SOLUSD",1717377433675,6.2845,164.13,164.05,60.0]
["bitfinex","SOLUSD",1717377433876,6.2845,164.13,164.05,96.59]
["bitfinex","SOLUSD",1717377434473,7.64934251,164.13,164.05,36.59]
["bitfinex","SOLUSD",1717377434688,9.90364251,164.13,164.05,36.59]
["bitfinex","SOLUSD",1717377434881,9.90364251,164.13,164.04,36.76]
["bitfinex","SOLUSD",1717377435192,0.99040746,164.16,164.08,36.59]
["bitfinex","SOLUSD",1717377435485,0.99040746,164.16,164.08,96.59]
["bitfinex","SOLUSD",1717377435788,0.99040746,164.16,164.08,36.59]
["bitfinex","SOLUSD",1717377436284,0.99040746,164.16,164.09,36.59]
["bitfinex","SOLUSD",1717377436697,2.254,164.15,164.09,36.59]
["bitfinex","SOLUSD",1717377436871,0.99040746,164.16,164.09,36.59]
["bitfinex","SOLUSD",1717377437075,0.99040746,164.16,164.11,36.59]
["bitfinex","SOLUSD",1717377437984,0.99040746,164.16,164.13,96.59]
["bitfinex","SOLUSD",1717377438284,0.99040746,164.16,164.14,6.099]
["bitfinex","SOLUSD",1717377438476,0.99040746,164.16,164.14,42.689]
["bitfinex","SOLUSD",1717377438787,0.99040746,164.16,164.11,60.0]
["bitfinex","SOLUSD",1717377438996,0.99040746,164.16,164.11,36.59]
["bitfinex","SOLUSD",1717377439805,7.12520746,164.16,164.07,66.099]
["bitfinex","SOLUSD",1717377440098,7.12520746,164.16,164.08,36.59]
["bitfinex","SOLUSD",1717377440267,9.37910746,164.16,164.08,36.59]
["bitfinex","SOLUSD",1717377440869,7.12520746,164.16,164.08,36.59]
["bitfinex","SOLUSD",1717377441069,16.2229,164.15,164.06,42.689]
["bitfinex","SOLUSD",1717377441285,1.36484251,164.14,164.06,36.59]
["bitfinex","SOLUSD",1717377441690,2.2542,164.14,164.06,36.59]
["bitfinex","SOLUSD",1717377442093,17.58774251,164.15,164.03,42.689]
["bitfinex","SOLUSD",1717377442483,17.58774251,164.15,164.04,36.59]
["bitfinex","SOLUSD",1717377442795,16.2229,164.15,164.04,36.59]
["bitfinex","SOLUSD",1717377443171,2.2546,164.11,164.02,6.099]
["bitfinex","SOLUSD",1717377443468,2.2547,164.1,164.02,42.689]
["bitfinex","SOLUSD",1717377444086,6.3303,164.13,164.0,6.099]
["bitfinex","SOLUSD",1717377444396,1.36484251,164.14,163.97,6.5157]
["bitfinex","SOLUSD",1717377444397,2.2555,164.04,163.97,6.099]
["bitfinex","SOLUSD",1717377444705,4.5097,164.09,163.97,66.099]
["bitfinex","SOLUSD",1717377444876,2.2551,164.08,163.97,66.099]
["bitfinex","SOLUSD",1717377445077,2.2551,164.08,163.98,3.33102676]
["bitfinex","SOLUSD",1717377445382,2.2551,164.07,163.99,3.33102676]
["bitfinex","SOLUSD",1717377445694,2.255,164.08,164.0,3.33102676]
["bitfinex","SOLUSD",1717377445993,2.255,164.08,164.01,3.32963366]
["bitfinex","SOLUSD",1717377446180,2.2551,164.07,163.99,60.0]
["bitfinex","SOLUSD",1717377446376,2.2551,164.07,164.0,3.32968909]
["bitfinex","SOLUSD",1717377446579,1.36484251,164.06,163.97,6.099]
["bitfinex","SOLUSD",1717377446777,2.2555,164.05,163.98,3.33076098]
["bitfinex","SOLUSD",1717377446984,26.2909,164.08,163.96,6.099]
["bitfinex","SOLUSD",1717377447188,27.65574251,164.08,163.97,3.33159758]
["bitfinex","SOLUSD",1717377447378,2.2556,164.04,163.98,3.33159758]
["bitfinex","SOLUSD",1717377447583,2.2556,164.04,163.96,6.099]
["bitfinex","SOLUSD",1717377447788,2.2557,164.03,163.97,3.33208141]
["bitfinex","SOLUSD",1717377447985,2.2557,164.03,163.93,72.6147]
["bitfinex","SOLUSD",1717377448178,2.2557,164.03,163.94,3.33178771]
["bitfinex","SOLUSD",1717377448379,2.2557,164.03,163.95,3.33178771]
["bitfinex","SOLUSD",1717377448593,2.2557,164.03,163.96,3.33178771]
["bitfinex","SOLUSD",1717377448774,26.2909,164.08,163.95,60.0]
["bitfinex","SOLUSD",1717377448980,21.7809,164.08,163.97,66.099]
["bitfinex","SOLUSD",1717377449692,21.7809,164.08,163.98,3.3292694]
["bitfinex","SOLUSD",1717377449902,2.2552,164.07,163.98,3.3292694]
["bitfinex","SOLUSD",1717377450083,21.7809,164.08,163.93,15.50361098]
["bitfinex","SOLUSD",1717377450084,6.3303,164.08,164.0,60.0]
["bitfinex","SOLUSD",1717377450285,15.4506,164.12,164.02,60.0]
["bitfinex","SOLUSD",1717377450495,15.4506,164.12,164.04,60.0]
["bitfinex","SOLUSD",1717377450678,6.3303,164.13,164.05,6.269]
["bitfinex","SOLUSD",1717377451101,6.3303,164.13,164.06,63.3225427]
["bitfinex","SOLUSD",1717377451378,6.3303,164.13,164.07,3.3225427]
["bitfinex","SOLUSD",1717377451578,6.3303,164.13,164.06,60.0]
["bitfinex","SOLUSD",1717377451778,6.3303,164.13,164.07,3.32222299]
["bitfinex","SOLUSD",1717377452001,16.44100746,164.16,164.08,3.32222299]
["bitfinex","SOLUSD",1717377452208,21.6855,164.15,164.05,6.099]
["bitfinex","SOLUSD",1717377452399,21.6855,164.15,164.06,8.92040447]
["bitfinex","SOLUSD",1717377452605,21.6855,164.15,164.07,2.82140447]
["bitfinex","SOLUSD",1717377452798,6.1304,164.1,164.06,6.099]
["bitfinex","SOLUSD",1717377453205,8.3851,164.1,164.06,6.099]
["bitfinex","SOLUSD",1717377453397,8.3851,164.1,164.02,60.0]
["bitfinex","SOLUSD",1717377453398,8.3851,164.1,164.03,6.099]
["bitfinex","SOLUSD",1717377454401,6.1304,164.1,164.03,6.099]
["bitfinex","SOLUSD",1717377454791,8.3851,164.1,164.01,6.099]
["bitfinex","SOLUSD",1717377455308,6.1304,164.1,164.01,6.099]
["bitfinex","SOLUSD",1717377455518,2.2551,164.07,164.01,6.099]
["bitfinex","SOLUSD",1717377455685,2.255,164.08,163.99,66.099]
["bitfinex","SOLUSD",1717377455886,2.2548,164.09,163.99,66.099]
["bitfinex","SOLUSD",1717377456286,2.255,164.08,163.99,6.099]
["bitfinex","SOLUSD",1717377456501,6.1304,164.1,163.99,66.099]
["bitfinex","SOLUSD",1717377456801,8.3851,164.1,164.01,60.0]
["bitfinex","SOLUSD",1717377457002,2.2548,164.09,164.0,0.17]
["bitfinex","SOLUSD",1717377457200,2.2548,164.09,163.99,66.099]
["bitfinex","SOLUSD",1717377457612,2.2549,164.08,163.99,66.099]
["bitfinex","SOLUSD",1717377458108,2.2548,164.09,164.0,0.17]
["bitfinex","SOLUSD",1717377458307,2.2548,164.09,164.01,60.0]
["bitfinex","SOLUSD",1717377458488,6.1304,164.1,164.01,60.0]
["bitfinex","SOLUSD",1717377459405,8.3851,164.1,164.01,60.0]
["bitfinex","SOLUSD",1717377459717,8.3851,164.1,164.02,0.17]
["bitfinex","SOLUSD",1717377460095,6.1304,164.1,164.03,60.0]
["bitfinex","SOLUSD",1717377460314,15.8324,164.13,164.04,6.099]
["bitfinex","SOLUSD",1717377460516,18.0867,164.13,164.04,6.099]
["bitfinex","SOLUSD",1717377461822,2.2544,164.12,164.04,6.099]
["bitfinex","SOLUSD",1717377462318,2.2544,164.12,164.02,6.269]
["bitfinex","SOLUSD",1717377462531,2.2544,164.12,164.04,6.099]
["bitfinex","SOLUSD",1717377463509,2.2544,164.12,164.02,6.269]
["bitfinex","SOLUSD",1717377463806,2.2544,164.12,164.04,6.099]
["bitfinex","SOLUSD",1717377464626,2.2544,164.12,164.02,6.269]
["bitfinex","SOLUSD",1717377464818,2.2544,164.12,164.03,3.29557154]
["bitfinex","SOLUSD",1717377465124,2.2544,164.12,164.04,9.39383964]
["bitfinex","SOLUSD",1717377465307,2.2544,164.12,164.04,6.099]
["bitfinex","SOLUSD",1717377466214,18.0867,164.13,164.04,6.099]
["bitfinex","SOLUSD",1717377467004,18.0867,164.13,164.02,6.269]
["bitfinex","SOLUSD",1717377467325,18.0867,164.13,164.04,6.099]
["bitfinex","SOLUSD",1717377467529,2.2544,164.12,164.04,6.099]
["bitfinex","SOLUSD",1717377467919,18.0867,164.13,164.04,6.099]
["bitfinex","SOLUSD",1717377468109,18.0867,164.13,164.04,66.099]
["bitfinex","SOLUSD",1717377468311,15.8324,164.13,164.04,66.099]
["bitfinex","SOLUSD",1717377468510,15.8324,164.13,164.06,6.099]
["bitfinex","SOLUSD",1717377469427,18.0867,164.13,164.06,6.099]
["bitfinex","SOLUSD",1717377469625,18.0867,164.13,164.05,6.269]
["bitfinex","SOLUSD",1717377470309,18.0867,164.13,164.07,6.099]
["bitfinex","SOLUSD",1717377471117,22.2467,164.09,164.0,8.96529731]
["bitfinex","SOLUSD",1717377471321,6.376,164.04,164.02,6.099]
["bitfinex","SOLUSD",1717377471922,6.376,164.03,164.02,6.099]
["bitfinex","SOLUSD",1717377472125,21.58,164.03,164.02,6.099]
["bitfinex","SOLUSD",1717377472326,21.58,164.03,163.96,6.099]
["bitfinex","SOLUSD",1717377472327,6.376,164.02,163.96,6.099]
["bitfinex","SOLUSD",1717377472640,6.376,164.07,163.98,66.099]
["bitfinex","SOLUSD",1717377472815,6.376,164.07,164.0,6.099]
["bitfinex","SOLUSD",1717377473007,6.376,164.07,164.02,6.099]
["bitfinex","SOLUSD",1717377473322,6.0097,164.05,164.02,6.099]
["bitfinex","SOLUSD",1717377474006,6.1283,164.07,164.02,6.099]
["bitfinex","SOLUSD",1717377474231,6.1283,164.07,164.01,6.099]
["bitfinex","SOLUSD",1717377474437,2.2551,164.07,164.03,6.099]
["bitfinex","SOLUSD",1717377474645,6.2859,164.06,164.03,6.099]
["bitfinex","SOLUSD",1717377475552,6.2859,164.06,164.0,42.689]
["bitfinex","SOLUSD",1717377475712,6.2859,164.06,164.02,6.099]
["bitfinex","SOLUSD",1717377476943,6.2859,164.06,164.0,6.099]
["bitfinex","SOLUSD",1717377477107,6.2859,164.06,164.02,6.099]
["bitfinex","SOLUSD",1717377477449,6.2859,164.06,164.04,6.099]
["bitfinex","SOLUSD",1717377478339,6.2859,164.06,164.0,6.099]
["bitfinex","SOLUSD",1717377478549,6.2859,164.06,164.02,6.099]
["bitfinex","SOLUSD",1717377478846,6.556,164.04,164.0,6.099]
["bitfinex","SOLUSD",1717377479144,6.556,164.04,164.02,6.099]
["bitfinex","SOLUSD",1717377479324,6.5337,164.06,164.02,6.099]
["bitfinex","SOLUSD",1717377479523,6.5337,164.05,164.02,6.099]
["bitfinex","SOLUSD",1717377480509,6.0317,164.09,164.02,42.689]
["bitfinex","SOLUSD",1717377480711,15.6069,164.11,164.02,42.689]
["bitfinex","SOLUSD",1717377480912,8.3537,164.13,164.03,99.88722743]
["bitfinex","SOLUSD",1717377481135,6.0994,164.13,164.04,39.88722743]
["bitfinex","SOLUSD",1717377481311,8.3538,164.13,164.04,39.88722743]
["bitfinex","SOLUSD",1717377481511,8.3538,164.13,164.03,68.97093846]
["bitfinex","SOLUSD",1717377481512,2.2544,164.12,164.06,6.099]
["bitfinex","SOLUSD",1717377481915,2.2546,164.11,164.03,42.689]
["bitfinex","SOLUSD",1717377482121,2.2547,164.1,164.04,3.29605771]
["bitfinex","SOLUSD",1717377482320,8.7136,164.1,164.05,3.29605771]
["bitfinex","SOLUSD",1717377482626,6.4589,164.1,164.03,6.099]
["bitfinex","SOLUSD",1717377482829,6.4589,164.07,164.04,3.29704849]
["bitfinex","SOLUSD",1717377483029,2.2548,164.1,164.01,96.59]
["bitfinex","SOLUSD",1717377483233,6.4589,164.11,164.02,39.88809981]
["bitfinex","SOLUSD",1717377483521,6.4589,164.11,164.03,3.29809981]
["bitfinex","SOLUSD",1717377483733,6.4589,164.11,164.04,9.39709981]
["bitfinex","SOLUSD",1717377483940,6.4589,164.11,164.05,9.39709981]
["bitfinex","SOLUSD",1717377484261,6.4589,164.13,164.05,42.689]
["bitfinex","SOLUSD",1717377484420,6.4589,164.13,164.06,39.88708161]
["bitfinex","SOLUSD",1717377484755,6.4589,164.13,164.07,6.099]
["bitfinex","SOLUSD",1717377484923,8.7132,164.13,164.07,6.099]
["bitfinex","SOLUSD",1717377485535,2.2543,164.13,164.08,6.099]
["bitfinex","SOLUSD",1717377485852,8.7817,164.11,164.08,6.099]
["bitfinex","SOLUSD",1717377486049,16.1443,164.14,164.08,6.099]
["bitfinex","SOLUSD",1717377486419,8.7816,164.12,164.08,6.099]
["bitfinex","SOLUSD",1717377486725,16.1443,164.14,164.08,6.099]
["bitfinex","SOLUSD",1717377486726,8.7817,164.11,164.08,6.099]
["bitfinex","SOLUSD",1717377487543,8.7817,164.11,164.05,6.099]
["bitfinex","SOLUSD",1717377487753,8.7817,164.11,164.07,6.099]
["bitfinex","SOLUSD",1717377488621,8.7817,164.11,164.08,6.099]
["bitfinex","SOLUSD",1717377488814,2.2547,164.1,164.08,6.099]
["bitfinex","SOLUSD",1717377489030,2.2552,164.07,164.03,8.97541437]
["bitfinex","SOLUSD",1717377489345,2.2552,164.06,164.04,3.29942797]
["bitfinex","SOLUSD",1717377489654,6.4288,164.07,164.05,3.29942797]
["bitfinex","SOLUSD",1717377489835,6.4288,164.07,164.06,3.29942797]
["bitfinex","SOLUSD",1717377490546,2.255,164.08,164.06,3.29942797]
["bitfinex","SOLUSD",1717377490739,2.2549,164.09,164.03,6.099]
["bitfinex","SOLUSD",1717377490928,22.6335,164.12,164.04,3.29857448]
["bitfinex","SOLUSD",1717377491128,2.2546,164.11,164.05,3.29857448]
["bitfinex","SOLUSD",1717377491332,6.5353,164.12,164.07,6.099]
["bitfinex","SOLUSD",1717377491534,2.2546,164.11,164.07,6.099]
["bitfinex","SOLUSD",1717377492046,8.7897,164.12,164.07,6.099]
["bitfinex","SOLUSD",1717377492215,2.2544,164.12,164.04,6.099]
["bitfinex","SOLUSD",1717377492424,2.2544,164.12,164.06,6.099]
["bitfinex","SOLUSD",1717377492631,2.2544,164.12,164.07,9.39684379]
["bitfinex","SOLUSD",1717377492943,4.508,164.15,164.05,6.099]
["bitfinex","SOLUSD",1717377492944,4.5083,164.14,164.05,6.099]
["bitfinex","SOLUSD",1717377493147,4.5083,164.14,164.04,8.97541437]
["bitfinex","SOLUSD",1717377493148,4.5083,164.14,164.06,9.39744519]
["bitfinex","SOLUSD",1717377493349,2.2548,164.1,164.06,6.099]
["bitfinex","SOLUSD",1717377493519,12.85,164.13,164.06,6.099]
["bitfinex","SOLUSD",1717377493725,1.36484251,164.12,164.02,8.97541437]
["bitfinex","SOLUSD",1717377493932,17.3595,164.1,164.03,9.39771476]
["bitfinex","SOLUSD",1717377494144,2.2552,164.07,164.04,3.29871476]
["bitfinex","SOLUSD",1717377494348,2.255,164.08,164.05,3.29871476]
["bitfinex","SOLUSD",1717377494550,2.255,164.08,164.06,3.29871476]
["bitfinex","SOLUSD",1717377494719,8.5462,164.08,164.07,3.29871476]
["bitfinex","SOLUSD",1717377495053,2.2548,164.09,164.07,3.29871476]
["bitfinex","SOLUSD",1717377495229,2.2548,164.09,164.08,3.29871476]
["bitfinex","SOLUSD",1717377496150,6.2912,164.12,164.08,3.29871476]
["bitfinex","SOLUSD",1717377496366,10.00600746,164.16,164.09,3.29871476]
["bitfinex","SOLUSD",1717377496367,2.2541,164.14,164.09,3.29871476]
["bitfinex","SOLUSD",1717377496666,2.2543,164.13,164.1,9.39771476]
["bitfinex","SOLUSD",1717377496832,2.2543,164.13,164.11,3.29871476]
["bitfinex","SOLUSD",1717377497033,8.8767,164.13,164.12,3.29871476]
["bitfinex","SOLUSD",1717377497236,2.2542,164.14,164.12,3.29871476]
["bitfinex","SOLUSD",1717377497441,2.2542,164.14,164.13,3.29871476]
["bitfinex","SOLUSD",1717377497631,2.254,164.15,164.13,3.29871476]
["bitfinex","SOLUSD",1717377498026,2.254,164.15,164.14,3.24583111]
["bitfinex","SOLUSD",1717377498759,8.8764,164.15,164.14,3.24583111]
["bitfinex","SOLUSD",1717377499827,22.38,164.15,164.07,15.0769628]
["bitfinex","SOLUSD",1717377500031,22.38,164.15,164.08,3.24598846]
["bitfinex","SOLUSD",1717377500359,8.5844,164.13,164.09,3.24598846]
["bitfinex","SOLUSD",1717377500532,6.33,164.13,164.1,3.24598846]
["bitfinex","SOLUSD",1717377500853,8.6433,164.12,164.11,3.24598846]
["bitfinex","SOLUSD",1717377502030,2.2545,164.12,164.11,3.24598846]
["bitfinex","SOLUSD",1717377502230,2.254,164.15,164.11,3.24598846]
["bitfinex","SOLUSD",1717377502457,2.254,164.15,164.12,3.24598846]
["bitfinex","SOLUSD",1717377502753,2.254,164.15,164.13,3.24598846]
["bitfinex","SOLUSD",1717377502945,2.2541,164.14,164.06,8.9779628]
["bitfinex","SOLUSD",1717377503128,2.2541,164.14,164.07,3.24790257]
["bitfinex","SOLUSD",1717377503331,2.2543,164.13,164.08,3.24790257]
["bitfinex","SOLUSD",1717377503545,2.2544,164.12,164.09,3.24790257]
["bitfinex","SOLUSD",1717377503755,8.5959,164.11,164.1,3.24790257]
["bitfinex","SOLUSD",1717377504041,9.96074251,164.11,164.1,3.24790257]
["bitfinex","SOLUSD",1717377504246,4.5083,164.14,164.1,3.24790257]
["bitfinex","SOLUSD",1717377504247,8.5958,164.13,164.1,3.24790257]
["bitfinex","SOLUSD",1717377504445,8.5958,164.13,164.11,3.24892265]
["bitfinex","SOLUSD",1717377504760,2.2544,164.12,164.03,68.9779628]
["bitfinex","SOLUSD",1717377504953,8.5957,164.13,164.05,8.9779628]
["bitfinex","SOLUSD",1717377505159,8.5957,164.13,164.06,3.24897027]
["bitfinex","SOLUSD",1717377505463,2.2544,164.12,164.07,3.24897027]
["bitfinex","SOLUSD",1717377505634,2.2544,164.12,164.08,3.24897027]
["bitfinex","SOLUSD",1717377505830,2.2546,164.11,164.09,3.24897027]
["bitfinex","SOLUSD",1717377506034,2.2547,164.1,164.03,8.9779628]
["bitfinex","SOLUSD",1717377506241,2.2547,164.1,164.04,3.24992402]
["bitfinex","SOLUSD",1717377506441,2.2547,164.1,164.05,3.24992402]
["bitfinex","SOLUSD",1717377506643,2.2547,164.1,164.06,3.24992402]
["bitfinex","SOLUSD",1717377506844,2.2547,164.1,164.07,3.24992402]
["bitfinex","SOLUSD",1717377507038,2.2547,164.1,164.08,3.24992402]
["bitfinex","SOLUSD",1717377507237,25.0299,164.12,164.09,3.24992402]
["bitfinex","SOLUSD",1717377507439,2.2544,164.12,164.1,3.24941687]
["bitfinex","SOLUSD",1717377507734,2.2544,164.12,164.03,68.9779628]
["bitfinex","SOLUSD",1717377507943,34.82460746,164.16,164.04,12.22727086]
["bitfinex","SOLUSD",1717377508159,34.82460746,164.16,164.05,3.24930806]
["bitfinex","SOLUSD",1717377508356,34.82460746,164.16,164.06,3.24930806]
["bitfinex","SOLUSD",1717377508566,34.82460746,164.16,164.07,3.24930806]
["bitfinex","SOLUSD",1717377508749,2.2544,164.12,164.08,3.24930806]
["bitfinex","SOLUSD",1717377508951,2.2544,164.12,164.09,3.24930806]
["bitfinex","SOLUSD",1717377509136,2.2544,164.12,164.1,3.24930806]
["bitfinex","SOLUSD",1717377509343,34.82460746,164.16,164.05,8.9779628]
["bitfinex","SOLUSD",1717377509344,2.2543,164.14,164.11,3.24930806]
["bitfinex","SOLUSD",1717377509549,2.2543,164.14,164.12,3.24930806]
["bitfinex","SOLUSD",1717377509743,2.2543,164.14,164.06,8.9779628]
["bitfinex","SOLUSD",1717377509958,2.2543,164.14,164.07,3.24803266]
["bitfinex","SOLUSD",1717377510187,7.26940746,164.16,164.08,3.24803266]
["bitfinex","SOLUSD",1717377510188,2.2543,164.13,164.08,3.24803266]
["bitfinex","SOLUSD",1717377510459,2.2543,164.13,164.09,3.24803266]
["bitfinex","SOLUSD",1717377510638,2.2543,164.13,164.1,3.24803266]
["bitfinex","SOLUSD",1717377510839,2.2543,164.13,164.11,3.24803266]
["bitfinex","SOLUSD",1717377511135,2.2543,164.13,164.12,3.24803266]
["bitfinex","SOLUSD",1717377512049,8.3949,164.13,164.12,3.24803266]
["bitfinex","SOLUSD",1717377512356,2.2548,164.1,164.05,8.9779628]
["bitfinex","SOLUSD",1717377512555,2.2548,164.1,164.06,3.25023262]
["bitfinex","SOLUSD",1717377512743,2.2548,164.1,164.07,3.25023262]
["bitfinex","SOLUSD",1717377512945,2.2548,164.1,164.08,3.25023262]
["bitfinex","SOLUSD",1717377513244,2.2548,164.1,164.02,8.9779628]
["bitfinex","SOLUSD",1717377513452,12.26020746,164.16,164.03,63.25069053]
["bitfinex","SOLUSD",1717377513667,2.2544,164.12,164.04,3.25069053]
["bitfinex","SOLUSD",1717377513869,2.2544,164.12,164.05,3.25069053]
["bitfinex","SOLUSD",1717377514182,2.255,164.08,164.06,3.25069053]
["bitfinex","SOLUSD",1717377514474,2.2548,164.1,164.07,3.25069053]
["bitfinex","SOLUSD",1717377514649,2.2548,164.09,164.08,3.25069053]
["bitfinex","SOLUSD",1717377514958,2.255,164.08,164.03,8.9779628]
["bitfinex","SOLUSD",1717377515156,2.2552,164.07,164.04,3.25102731]
["bitfinex","SOLUSD",1717377515367,2.2552,164.07,164.05,3.25102731]
["bitfinex","SOLUSD",1717377515547,2.2552,164.07,164.06,3.25102731]
["bitfinex","SOLUSD",1717377517253,2.2552,164.07,164.0,15.54776463]
["bitfinex","SOLUSD",1717377517456,11.2743,164.09,164.01,3.2517505]
["bitfinex","SOLUSD",1717377517753,1.36484251,164.08,164.02,3.2517505]
["bitfinex","SOLUSD",1717377517963,7.80814251,164.08,163.98,6.099]
["bitfinex","SOLUSD",1717377518144,2.2555,164.04,163.99,3.25377385]
["bitfinex","SOLUSD",1717377518349,2.2555,164.04,164.0,3.25377385]
["bitfinex","SOLUSD",1717377518548,2.2555,164.04,163.98,6.099]
["bitfinex","SOLUSD",1717377518549,2.2555,164.04,164.01,3.25377385]
["bitfinex","SOLUSD",1717377518749,2.2555,164.04,164.02,3.25377385]
["bitfinex","SOLUSD",1717377519043,2.2555,164.04,163.96,6.099]
["bitfinex","SOLUSD",1717377519364,2.2556,164.04,163.97,3.25386043]
["bitfinex","SOLUSD",1717377519578,2.2559,164.01,163.98,3.25386043]
["bitfinex","SOLUSD",1717377519881,2.2561,164.0,163.99,3.25386043]
["bitfinex","SOLUSD",1717377520176,2.2559,164.01,163.93,8.99522258]
["bitfinex","SOLUSD",1717377520377,2.2559,164.01,163.94,3.25636967]
["bitfinex","SOLUSD",1717377520545,2.2559,164.01,163.95,3.25636967]
["bitfinex","SOLUSD",1717377520746,2.2559,164.01,163.96,3.25636967]
["bitfinex","SOLUSD",1717377521039,2.2559,164.01,163.97,3.25636967]
["bitfinex","SOLUSD",1717377521240,2.2561,164.0,163.93,6.099]
["bitfinex","SOLUSD",1717377521443,12.87,164.02,163.94,9.35509293]
["bitfinex","SOLUSD",1717377521661,12.87,164.02,163.95,3.25609293]
["bitfinex","SOLUSD",1717377521868,2.2561,164.0,163.96,3.25609293]
["bitfinex","SOLUSD",1717377522042,2.2561,164.0,163.95,6.099]
["bitfinex","SOLUSD",1717377522242,2.2557,164.03,163.95,6.099]
["bitfinex","SOLUSD",1717377522442,2.2557,164.03,163.96,3.2554492]
["bitfinex","SOLUSD",1717377522649,2.2557,164.03,163.95,6.099]
["bitfinex","SOLUSD",1717377522650,2.2557,164.03,163.97,3.25529991]
["bitfinex","SOLUSD",1717377522852,2.2557,164.03,163.94,6.099]
["bitfinex","SOLUSD",1717377523064,2.2557,164.03,163.93,68.99522258]
["bitfinex","SOLUSD",1717377523065,2.2557,164.03,163.95,9.35423561]
["bitfinex","SOLUSD",1717377523370,27.8816,164.05,163.96,3.25523561]
["bitfinex","SOLUSD",1717377523371,2.2558,164.02,163.96,3.25523561]
["bitfinex","SOLUSD",1717377523568,2.2558,164.02,163.97,3.25523561]
["bitfinex","SOLUSD",1717377523774,2.2558,164.02,163.95,6.099]
["bitfinex","SOLUSD",1717377523938,2.2558,164.02,163.96,3.25593806]
["bitfinex","SOLUSD",1717377524145,2.2558,164.02,163.97,3.25593806]
["bitfinex","SOLUSD",1717377524346,2.2558,164.02,163.94,6.099]
["bitfinex","SOLUSD",1717377524564,2.2558,164.02,163.95,3.25624627]
["bitfinex","SOLUSD",1717377524772,2.2558,164.02,163.96,3.25624627]
["bitfinex","SOLUSD",1717377524976,2.2558,164.02,163.94,6.099]
["bitfinex","SOLUSD",1717377525146,2.256,164.01,163.95,3.25646584]
["bitfinex","SOLUSD",1717377525341,2.256,164.01,163.93,6.099]
["bitfinex","SOLUSD",1717377525575,2.2557,164.03,163.94,3.25669207]
["bitfinex","SOLUSD",1717377525878,2.2557,164.03,163.93,66.099]
["bitfinex","SOLUSD",1717377526178,2.2556,164.04,163.94,3.25718888]
["bitfinex","SOLUSD",1717377526475,2.2559,164.02,163.95,3.25718888]
["bitfinex","SOLUSD",1717377526677,2.2559,164.02,163.93,66.099]
["bitfinex","SOLUSD",1717377526855,2.2559,164.02,163.94,3.25632427]
["bitfinex","SOLUSD",1717377527051,2.2559,164.02,163.95,3.25632427]
["bitfinex","SOLUSD",1717377527247,2.2559,164.01,163.93,42.689]
["bitfinex","SOLUSD",1717377527469,2.2559,164.01,163.94,3.2566111]
["bitfinex","SOLUSD",1717377527651,2.2561,164.0,163.93,6.099]
["bitfinex","SOLUSD",1717377527852,2.2561,164.0,163.94,3.25681228]
["bitfinex","SOLUSD",1717377528054,2.2561,164.0,163.93,6.099]
["bitfinex","SOLUSD",1717377528254,2.2561,164.0,163.94,3.25653456]
["bitfinex","SOLUSD",1717377528554,2.2561,164.0,163.93,6.099]
["bitfinex","SOLUSD",1717377528752,15.0116,164.05,163.94,3.25662426]
["bitfinex","SOLUSD",1717377528960,2.2558,164.02,163.95,3.25714634]
["bitfinex","SOLUSD",1717377529181,2.2558,164.02,163.93,66.099]
["bitfinex","SOLUSD",1717377529488,2.2558,164.02,163.94,3.25712942]
["bitfinex","SOLUSD",1717377529787,2.2558,164.02,163.95,3.25712942]
["bitfinex","SOLUSD",1717377529991,2.2558,164.02,163.93,66.099]
["bitfinex","SOLUSD",1717377530285,2.2558,164.02,163.94,3.25682466]
["bitfinex","SOLUSD",1717377530490,2.2558,164.02,163.95,3.25682466]
["bitfinex","SOLUSD",1717377530656,2.2559,164.01,163.93,66.099]
["bitfinex","SOLUSD",1717377530976,2.2559,164.01,163.94,3.25706017]
["bitfinex","SOLUSD",1717377531175,2.2559,164.01,163.95,3.25706017]
["bitfinex","SOLUSD",1717377531375,2.2559,164.01,163.93,66.099]
["bitfinex","SOLUSD",1717377531559,2.2559,164.01,163.94,3.25729248]
["bitfinex","SOLUSD",1717377531757,2.2559,164.01,163.92,6.269]
["bitfinex","SOLUSD",1717377531973,2.2559,164.01,163.93,9.35631682]
["bitfinex","SOLUSD",1717377532175,2.2559,164.01,163.94,3.25731682]
["bitfinex","SOLUSD",1717377532476,2.2559,164.01,163.93,6.099]
["bitfinex","SOLUSD",1717377532677,2.2559,164.01,163.94,3.25760407]
["bitfinex","SOLUSD",1717377532851,2.2559,164.01,163.93,6.099]
["bitfinex","SOLUSD",1717377533184,2.2559,164.01,163.94,3.25757912]
["bitfinex","SOLUSD",1717377533359,15.0116,164.05,163.92,6.269]
["bitfinex","SOLUSD",1717377533550,2.2562,163.99,163.93,9.35665587]
["bitfinex","SOLUSD",1717377533751,2.2562,163.99,163.93,6.099]
["bitfinex","SOLUSD",1717377534184,2.2563,163.98,163.93,6.099]
["bitfinex","SOLUSD",1717377534381,9.0225,164.04,163.93,6.099]
["bitfinex","SOLUSD",1717377534567,2.2561,164.0,163.92,6.099]
["bitfinex","SOLUSD",1717377534769,2.256,164.01,163.92,6.099]
["bitfinex","SOLUSD",1717377534975,2.2558,164.02,163.93,66.099]
["bitfinex","SOLUSD",1717377535177,17.2671,164.05,163.95,60.0]
["bitfinex","SOLUSD",1717377535382,2.2557,164.03,163.95,60.0]
["bitfinex","SOLUSD",1717377536581,2.2558,164.02,163.94,0.17]
["bitfinex","SOLUSD",1717377536877,4.5111,164.04,163.93,9.35729668]
["bitfinex","SOLUSD",1717377537058,2.256,164.01,163.94,3.25727176]
["bitfinex","SOLUSD",1717377537259,4.5113,164.03,163.93,9.35729668]
["bitfinex","SOLUSD",1717377537459,2.2561,164.0,163.93,9.35729668]
["bitfinex","SOLUSD",1717377538454,2.2561,164.0,163.93,69.35729668]
["bitfinex","SOLUSD",1717377540099,2.2559,164.02,163.93,69.35729668]
["bitfinex","SOLUSD",1717377540267,36.6016,164.09,163.95,60.0]
["bitfinex","SOLUSD",1717377540472,2.2554,164.05,163.97,60.0]
["bitfinex","SOLUSD",1717377541763,2.2553,164.06,163.97,60.0]
["bitfinex","SOLUSD",1717377541963,2.2554,164.05,163.97,60.0]
["bitfinex","SOLUSD",1717377542574,2.2555,164.04,163.94,60.17]
["bitfinex","SOLUSD",1717377542891,2.2556,164.04,163.96,60.0]
["bitfinex","SOLUSD",1717377543578,2.2552,164.06,163.98,60.0]
["bitfinex","SOLUSD",1717377543763,2.2551,164.07,163.98,60.0]
["bitfinex","SOLUSD",1717377544085,9.0179,164.12,163.99,6.099]
["bitfinex","SOLUSD",1717377544086,2.255,164.08,163.99,6.099]
["bitfinex","SOLUSD",1717377544262,6.3857,164.12,164.01,60.0]
["bitfinex","SOLUSD",1717377544465,2.2548,164.09,164.01,60.0]
["bitfinex","SOLUSD",1717377545121,6.3857,164.12,164.03,66.099]
["bitfinex","SOLUSD",1717377545264,12.86,164.14,164.03,66.099]
["bitfinex","SOLUSD",1717377545696,2.2546,164.11,164.03,66.099]
["bitfinex","SOLUSD",1717377546066,2.2542,164.14,164.06,66.099]
["bitfinex","SOLUSD",1717377546297,2.2541,164.15,164.06,66.099]
["bitfinex","SOLUSD",1717377547090,2.2541,164.14,164.08,6.099]
["bitfinex","SOLUSD",1717377547468,2.254,164.15,164.08,6.099]
["bitfinex","SOLUSD",1717377547671,0.99040746,164.16,164.08,66.099]
["bitfinex","SOLUSD",1717377548098,3.24430746,164.16,164.08,66.099]
["bitfinex","SOLUSD",1717377548392,2.254,164.15,164.08,66.099]
["bitfinex","SOLUSD",1717377549772,3.24430746,164.16,164.08,66.099]
["bitfinex","SOLUSD",1717377550690,2.254,164.15,164.08,66.099]
["bitfinex","SOLUSD",1717377551889,3.24430746,164.16,164.08,66.099]
["bitfinex","SOLUSD",1717377552078,0.99040746,164.16,164.1,60.0]
["bitfinex","SOLUSD",1717377552892,0.99040746,164.16,164.09,0.17]
["bitfinex","SOLUSD",1717377553089,3.24430746,164.16,164.08,66.099]
["bitfinex","SOLUSD",1717377554000,0.99040746,164.16,164.08,66.099]
["bitfinex","SOLUSD",1717377554703,0.99040746,164.16,164.09,0.34]
["bitfinex","SOLUSD",1717377555167,3.24430746,164.16,164.08,66.099]
["bitfinex","SOLUSD",1717377555374,0.99040746,164.16,164.08,66.099]
["bitfinex","SOLUSD",1717377555982,3.24430746,164.16,164.08,66.099]
["bitfinex","SOLUSD",1717377556190,0.99040746,164.16,164.08,66.099]
["bitfinex","SOLUSD",1717377556392,3.24430746,164.16,164.08,66.099]
["bitfinex","SOLUSD",1717377557074,3.24430746,164.16,164.08,6.099]
["bitfinex","SOLUSD",1717377557301,2.254,164.15,164.08,6.099]
["bitfinex","SOLUSD",1717377557494,2.2541,164.14,164.08,6.099]
["bitfinex","SOLUSD",1717377558005,2.254,164.15,164.08,6.099]
["bitfinex","SOLUSD",1717377558309,2.2541,164.14,164.07,6.099]
["bitfinex","SOLUSD",1717377558811,2.254,164.15,164.07,6.099]
["bitfinex","SOLUSD",1717377559483,2.2542,164.14,164.07,6.099]
["bitfinex","SOLUSD",1717377559807,2.2543,164.13,164.06,6.099]
["bitfinex","SOLUSD",1717377560670,2.2541,164.15,164.08,6.099]
["bitfinex","SOLUSD",1717377561895,0.99040746,164.16,164.08,6.099]
["bitfinex","SOLUSD",1717377562878,3.24430746,164.16,164.08,6.099]
["bitfinex","SOLUSD",1717377563288,0.99040746,164.16,164.1,6.099]
["bitfinex","SOLUSD",1717377563603,3.24430746,164.16,164.1,6.099]
["bitfinex","SOLUSD",1717377564389,3.24430746,164.16,164.08,6.099]
["bitfinex","SOLUSD",1717377566319,0.99040746,164.16,164.06,6.099]
["bitfinex","SOLUSD",1717377566606,2.2543,164.13,164.06,6.099]
["bitfinex","SOLUSD",1717377567309,2.2542,164.14,164.06,6.099]
["bitfinex","SOLUSD",1717377567705,2.2542,164.14,164.04,6.099]
["bitfinex","SOLUSD",1717377568507,2.2543,164.13,164.04,6.099]
["bitfinex","SOLUSD",1717377569006,2.2544,164.12,164.04,6.099]
["bitfinex","SOLUSD",1717377569507,19.2278,164.14,164.05,6.099]
["bitfinex","SOLUSD",1717377569807,8.6226,164.09,164.05,6.099]
["bitfinex","SOLUSD",1717377569982,2.255,164.08,164.05,6.099]
["bitfinex","SOLUSD",1717377570482,2.2552,164.07,163.98,6.099]
["bitfinex","SOLUSD",1717377570800,8.6228,164.08,163.98,6.099]
["bitfinex","SOLUSD",1717377571103,2.2551,164.07,163.98,6.099]
["bitfinex","SOLUSD",1717377571406,8.6228,164.08,163.98,6.099]
["bitfinex","SOLUSD",1717377572377,6.3678,164.08,163.98,6.099]
["bitfinex","SOLUSD",1717377573015,2.2551,164.07,163.98,6.099]
["bitfinex","SOLUSD",1717377573621,8.6228,164.08,163.98,6.099]
["bitfinex","SOLUSD",1717377574109,8.6228,164.08,164.0,6.099]
["bitfinex","SOLUSD",1717377574277,12.86,164.11,164.01,66.099]
["bitfinex","SOLUSD",1717377574601,8.8754,164.12,164.02,0.17]
["bitfinex","SOLUSD",1717377575122,6.6209,164.12,164.01,6.099]
["bitfinex","SOLUSD",1717377575410,2.255,164.08,164.0,6.099]
["bitfinex","SOLUSD",1717377576087,2.2549,164.09,164.0,6.099]
["bitfinex","SOLUSD",1717377577808,2.2549,164.09,164.01,6.099]
["bitfinex","SOLUSD",1717377578282,2.255,164.08,164.01,6.099]
["bitfinex","SOLUSD",1717377578991,2.255,164.08,164.0,6.099]
["bitfinex","SOLUSD",1717377579612,2.2551,164.07,163.99,60.0]
["bitfinex","SOLUSD",1717377579815,2.255,164.08,164.0,6.099]
["bitfinex","SOLUSD",1717377580139,2.2549,164.09,164.0,6.099]
["bitfinex","SOLUSD",1717377580322,2.255,164.08,164.0,6.099]
["bitfinex","SOLUSD",1717377580890,6.6209,164.12,164.03,6.099]
["bitfinex","SOLUSD",1717377581099,2.2546,164.11,164.03,6.099]
["bitfinex","SOLUSD",1717377581296,2.2546,164.11,164.03,66.099]
["bitfinex","SOLUSD",1717377582710,2.2546,164.11,164.02,6.269]
["bitfinex","SOLUSD",1717377582886,2.2546,164.11,164.04,6.099]
["bitfinex","SOLUSD",1717377583884,2.2546,164.11,164.02,6.269]
["bitfinex","SOLUSD",1717377584089,2.2546,164.11,164.04,6.099]
["bitfinex","SOLUSD",1717377584297,2.2547,164.1,164.04,6.099]
["bitfinex","SOLUSD",1717377584497,12.86,164.09,163.98,67.94017712]
["bitfinex","SOLUSD",1717377584806,2.2553,164.06,163.99,9.35246235]
["bitfinex","SOLUSD",1717377585105,2.2551,164.07,164.0,9.35246235]
["bitfinex","SOLUSD",1717377585308,2.2551,164.07,164.01,3.25517832]
["bitfinex","SOLUSD",1717377585516,2.2551,164.07,164.0,6.099]
["bitfinex","SOLUSD",1717377585697,2.2551,164.07,164.01,3.25521467]
["bitfinex","SOLUSD",1717377586024,2.2551,164.07,163.99,6.099]
["bitfinex","SOLUSD",1717377586192,2.2551,164.07,164.0,9.35426983]
["bitfinex","SOLUSD",1717377586390,2.2551,164.07,164.0,6.099]
["bitfinex","SOLUSD",1717377587209,2.2551,164.07,163.99,6.099]
["bitfinex","SOLUSD",1717377587811,2.2552,164.06,163.99,6.099]
["bitfinex","SOLUSD",1717377588035,2.2552,164.06,164.0,9.35417049]
["bitfinex","SOLUSD",1717377588400,2.2552,164.06,164.0,6.099]
["bitfinex","SOLUSD",1717377589105,2.2552,164.06,163.97,6.099]
["bitfinex","SOLUSD",1717377589421,2.2552,164.06,163.99,6.099]
["bitfinex","SOLUSD",1717377589722,2.2552,164.06,164.0,9.35388861]
["bitfinex","SOLUSD",1717377589915,2.2552,164.06,164.0,6.099]
["bitfinex","SOLUSD",1717377590607,2.2552,164.06,163.99,6.099]
["bitfinex","SOLUSD",1717377590806,2.2552,164.06,164.0,9.35411009]
["bitfinex","SOLUSD",1717377591014,2.2552,164.06,164.0,6.099]
["bitfinex","SOLUSD",1717377593097,2.2551,164.07,163.99,6.099]
["bitfinex","SOLUSD",1717377593299,2.2552,164.06,163.99,6.099]
["bitfinex","SOLUSD",1717377593831,4.29,164.02,164.0,3.25512716]
["bitfinex","SOLUSD",1717377594008,4.29,164.04,164.0,60.0]
["bitfinex","SOLUSD",1717377594203,19.415,164.08,164.0,60.0]
["bitfinex","SOLUSD",1717377594517,19.415,164.08,164.01,3.25456523]
["bitfinex","SOLUSD",1717377594518,4.29,164.04,164.01,3.25456523]
["bitfinex","SOLUSD",1717377594719,4.29,164.04,164.0,60.0]
["bitfinex","SOLUSD",1717377594905,4.29,164.04,163.98,64.46]
["bitfinex","SOLUSD",1717377595098,4.29,164.03,163.99,3.25461636]
["bitfinex","SOLUSD",1717377595296,4.29,164.03,164.0,3.25461636]
["bitfinex","SOLUSD",1717377595495,4.29,164.03,163.98,66.269]
["bitfinex","SOLUSD",1717377595722,4.29,164.03,163.99,3.25476518]
["bitfinex","SOLUSD",1717377595907,4.29,164.03,164.0,3.25476518]
["bitfinex","SOLUSD",1717377596111,4.29,164.03,163.98,66.269]
["bitfinex","SOLUSD",1717377596308,4.29,164.03,163.99,3.25499951]
["bitfinex","SOLUSD",1717377596528,4.29,164.03,163.98,66.269]
["bitfinex","SOLUSD",1717377596831,4.29,164.05,164.0,60.0]
["bitfinex","SOLUSD",1717377597005,4.29,164.05,164.01,3.25484259]
["bitfinex","SOLUSD",1717377597196,4.29,164.06,164.01,3.25484259]
["bitfinex","SOLUSD",1717377597596,4.29,164.06,164.0,70.7842]
["bitfinex","SOLUSD",1717377597801,4.29,164.06,164.01,3.25397807]
["bitfinex","SOLUSD",1717377598030,4.29,164.06,164.0,70.7842]
["bitfinex","SOLUSD",1717377598328,4.29,164.06,164.01,3.25401375]
["bitfinex","SOLUSD",1717377598529,4.29,164.06,164.0,70.7842]
["bitfinex","SOLUSD",1717377598724,4.29,164.06,164.01,3.25402386]
["bitfinex","SOLUSD",1717377599026,4.29,164.06,164.0,70.7842]
["bitfinex","SOLUSD",1717377599228,4.29,164.06,164.01,3.25383727]
["bitfinex","SOLUSD",1717377599524,4.29,164.09,164.05,6.099]
["bitfinex","SOLUSD",1717377600227,2.2542,164.14,164.05,6.099]
["bitfinex","SOLUSD",1717377600526,4.29,164.09,164.04,70.389]
["bitfinex","SOLUSD",1717377600713,15.0597,164.15,164.05,9.35030527]
["bitfinex","SOLUSD",1717377600714,4.29,164.08,164.05,9.35030527]
["bitfinex","SOLUSD",1717377600902,4.29,164.08,164.05,6.099]
["bitfinex","SOLUSD",1717377601105,4.29,164.06,164.02,60.0]
["bitfinex","SOLUSD",1717377601434,4.29,164.07,164.03,9.35035653]
["bitfinex","SOLUSD",1717377601636,4.5086,164.14,164.04,3.25135653]
["bitfinex","SOLUSD",1717377601836,2.2545,164.11,164.02,60.0]
["bitfinex","SOLUSD",1717377602018,2.2545,164.11,164.03,3.25155649]
["bitfinex","SOLUSD",1717377602342,2.2545,164.11,164.04,3.25155649]
["bitfinex","SOLUSD",1717377602526,2.2545,164.11,164.03,6.099]
["bitfinex","SOLUSD",1717377602726,2.2545,164.12,164.05,6.099]
["bitfinex","SOLUSD",1717377603536,12.85,164.13,164.05,6.099]
["bitfinex","SOLUSD",1717377603741,2.2544,164.12,164.03,6.099]
["bitfinex","SOLUSD",1717377603950,12.85,164.13,164.02,60.0]
["bitfinex","SOLUSD",1717377603951,2.2546,164.11,164.05,6.099]
["bitfinex","SOLUSD",1717377604309,2.2546,164.11,164.02,60.17]
["bitfinex","SOLUSD",1717377604612,2.2547,164.1,164.04,6.099]
["bitfinex","SOLUSD",1717377604817,2.2549,164.09,164.05,6.099]
["bitfinex","SOLUSD",1717377605019,2.2546,164.11,164.05,6.099]
["bitfinex","SOLUSD",1717377605232,6.6459,164.13,164.06,60.0]
["bitfinex","SOLUSD",1717377605418,17.3138,164.15,164.07,6.099]
["bitfinex","SOLUSD",1717377606139,15.0597,164.15,164.07,6.099]
["bitfinex","SOLUSD",1717377606443,2.2541,164.14,164.05,6.269]
["bitfinex","SOLUSD",1717377606617,2.2541,164.14,164.07,6.099]
["bitfinex","SOLUSD",1717377607010,17.3137,164.15,164.07,6.099]
["bitfinex","SOLUSD",1717377607212,2.254,164.15,164.07,6.099]
["bitfinex","SOLUSD",1717377607543,3.24430746,164.16,164.09,6.099]
["bitfinex","SOLUSD",1717377608220,2.254,164.15,164.09,6.099]
["bitfinex","SOLUSD",1717377609150,3.24430746,164.16,164.09,6.099]
["bitfinex","SOLUSD",1717377611432,2.2541,164.14,164.06,6.269]
["bitfinex","SOLUSD",1717377611634,2.2541,164.14,164.08,6.099]
["bitfinex","SOLUSD",1717377612345,2.2543,164.13,164.04,6.099]
["bitfinex","SOLUSD",1717377612553,2.2542,164.14,164.06,6.099]
["bitfinex","SOLUSD",1717377612719,2.2542,164.14,164.07,9.35163812]
["bitfinex","SOLUSD",1717377612918,2.2542,164.14,164.07,6.099]
["bitfinex","SOLUSD",1717377613253,2.2542,164.14,164.08,3.25233974]
["bitfinex","SOLUSD",1717377613428,2.2542,164.14,164.07,6.099]
["bitfinex","SOLUSD",1717377613755,2.2542,164.14,164.08,3.25227907]
["bitfinex","SOLUSD",1717377613924,2.2542,164.14,164.06,6.099]
["bitfinex","SOLUSD",1717377614125,2.2542,164.14,164.07,9.35130786]
["bitfinex","SOLUSD",1717377614340,2.2542,164.14,164.08,3.25230786]
["bitfinex","SOLUSD",1717377614539,0.99040746,164.16,164.13,6.099]
["bitfinex","SOLUSD",1717377614862,0.99040746,164.16,164.15,6.4611]
["bitfinex","SOLUSD",1717377615173,0.99040746,164.16,164.15,6.8011]
["bitfinex","SOLUSD",1717377615513,0.99040746,164.16,164.15,16.14726023]
["bitfinex","SOLUSD",1717377615714,0.99040746,164.16,164.15,17.9737104]
["bitfinex","SOLUSD",1717377615949,0.99040746,164.16,164.15,54.5637104]
["bitfinex","SOLUSD",1717377616154,0.99040746,164.16,164.15,69.7544104]
["bitfinex","SOLUSD",1717377616317,0.99040746,164.16,164.15,78.72582951]
["bitfinex","SOLUSD",1717377616530,0.99040746,164.16,164.15,90.7807515]
["bitfinex","SOLUSD",1717377616850,0.99040746,164.16,164.15,112.60187289]
["bitfinex","SOLUSD",1717377617266,0.99040746,164.16,164.15,103.6307515]
["bitfinex","SOLUSD",1717377617477,0.99040746,164.16,164.15,112.60187289]
["bitfinex","SOLUSD",1717377617754,0.99040746,164.16,164.15,130.92187289]
["bitfinex","SOLUSD",1717377617982,2.2524,164.27,164.18,6.099]
["bitfinex","SOLUSD",1717377618132,2.2525,164.26,164.18,6.099]
["bitfinex","SOLUSD",1717377618669,2.2525,164.26,164.17,60.0]
["bitfinex","SOLUSD",1717377618848,12.85,164.27,164.15,60.0]
["bitfinex","SOLUSD",1717377619038,3.0662954,164.21,164.13,8.97112139]
["bitfinex","SOLUSD",1717377619363,6.5963,164.18,164.14,9.34473584]
["bitfinex","SOLUSD",1717377619568,6.5963,164.17,164.14,6.099]
["bitfinex","SOLUSD",1717377619770,16.625,164.17,164.08,8.97112139]
["bitfinex","SOLUSD",1717377619942,2.254,164.15,164.07,60.0]
["bitfinex","SOLUSD",1717377620262,16.625,164.17,164.05,6.1708]
["bitfinex","SOLUSD",1717377620263,2.2543,164.13,164.05,6.099]
["bitfinex","SOLUSD",1717377620439,2.2543,164.13,164.07,6.099]
["bitfinex","SOLUSD",1717377620761,8.8428,164.12,164.07,6.099]
["bitfinex","SOLUSD",1717377620931,6.6316,164.11,164.07,6.099]
["bitfinex","SOLUSD",1717377621244,2.2543,164.13,164.07,6.099]
["bitfinex","SOLUSD",1717377621443,2.2541,164.14,164.08,6.099]
["bitfinex","SOLUSD",1717377621657,21.7356,164.15,164.08,6.099]
["bitfinex","SOLUSD",1717377622081,21.7356,164.15,164.1,6.099]
["bitfinex","SOLUSD",1717377622082,6.6316,164.15,164.1,6.099]
["bitfinex","SOLUSD",1717377622291,2.2536,164.18,164.1,6.099]
["bitfinex","SOLUSD",1717377622470,6.2357,164.19,164.11,60.0]
["bitfinex","SOLUSD",1717377622635,0.8130954,164.21,164.14,60.0]
["bitfinex","SOLUSD",1717377623035,0.8130954,164.21,164.17,6.099]
["bitfinex","SOLUSD",1717377623366,0.8130954,164.21,164.19,6.099]
["bitfinex","SOLUSD",1717377623547,0.8130954,164.21,164.2,60.0]
["bitfinex","SOLUSD",1717377624263,0.8130954,164.21,164.19,14.59561994]
["bitfinex","SOLUSD",1717377624467,0.8130954,164.21,164.18,6.269]
["bitfinex","SOLUSD",1717377624863,0.8130954,164.21,164.19,66.099]
["bitfinex","SOLUSD",1717377625041,0.8130954,164.21,164.2,0.17]
["bitfinex","SOLUSD",1717377625663,0.8130954,164.21,164.19,66.099]
["bitfinex","SOLUSD",1717377625868,0.8130954,164.21,164.18,6.439]
["bitfinex","SOLUSD",1717377626165,0.8130954,164.21,164.19,66.099]
["bitfinex","SOLUSD",1717377626370,0.8130954,164.21,164.19,60.0]
["bitfinex","SOLUSD",1717377626555,0.8130954,164.21,164.18,0.17]
["bitfinex","SOLUSD",1717377626754,0.8130954,164.21,164.17,6.099]
["bitfinex","SOLUSD",1717377626947,0.8130954,164.21,164.18,60.0]
["bitfinex","SOLUSD",1717377627150,0.8130954,164.21,164.19,6.269]
["bitfinex","SOLUSD",1717377627742,0.8130954,164.21,164.19,6.099]
["bitfinex","SOLUSD",1717377628137,0.8130954,164.21,164.18,6.099]
["bitfinex","SOLUSD",1717377629147,0.8130954,164.21,164.18,66.099]
["bitfinex","SOLUSD",1717377630465,0.8130954,164.21,164.17,0.17]
["bitfinex","SOLUSD",1717377630466,0.8130954,164.21,164.17,6.269]
["bitfinex","SOLUSD",1717377630653,0.8130954,164.21,164.18,0.17]
["bitfinex","SOLUSD",1717377631746,0.8130954,164.21,164.18,60.17]
["bitfinex","SOLUSD",1717377632784,0.8130954,164.21,164.11,60.0]
["bitfinex","SOLUSD",1717377632959,0.8130954,164.21,164.08,6.099]
["bitfinex","SOLUSD",1717377632960,0.8130954,164.21,164.13,90.0]
["bitfinex","SOLUSD",1717377633168,0.8130954,164.21,164.15,60.0]
["bitfinex","SOLUSD",1717377633465,0.8130954,164.21,164.15,66.099]
["bitfinex","SOLUSD",1717377634049,0.8130954,164.21,164.17,60.0]
["bitfinex","SOLUSD",1717377634249,0.8130954,164.21,164.19,60.0]
["bitfinex","SOLUSD",1717377635359,0.8130954,164.21,164.18,0.17]
["bitfinex","SOLUSD",1717377635672,0.8130954,164.21,164.17,0.17]
["bitfinex","SOLUSD",1717377636577,0.8130954,164.21,164.16,0.34]
["bitfinex","SOLUSD",1717377636784,0.8130954,164.21,164.15,6.099]
["bitfinex","SOLUSD",1717377637145,0.8130954,164.21,164.13,6.099]
["bitfinex","SOLUSD",1717377637658,0.8130954,164.21,164.14,66.099]
["bitfinex","SOLUSD",1717377638279,0.8130954,164.21,164.15,0.17]
["bitfinex","SOLUSD",1717377639160,0.8130954,164.21,164.14,6.099]
["bitfinex","SOLUSD",1717377639362,0.8130954,164.21,164.12,60.0]
["bitfinex","SOLUSD",1717377639563,0.8130954,164.21,164.14,60.0]
["bitfinex","SOLUSD",1717377639873,0.8130954,164.21,164.16,60.0]
["bitfinex","SOLUSD",1717377640174,0.8130954,164.21,164.18,60.0]
["bitfinex","SOLUSD",1717377640800,0.8130954,164.21,164.19,0.17]
["bitfinex","SOLUSD",1717377641695,0.8130954,164.21,164.17,6.269]
["bitfinex","SOLUSD",1717377641999,0.8130954,164.21,164.18,66.269]
["bitfinex","SOLUSD",1717377642177,0.8130954,164.21,164.2,60.0]
["bitfinex","SOLUSD",1717377642351,0.8130954,164.21,164.2,60.34]
["bitfinex","SOLUSD",1717377642964,0.8130954,164.21,164.2,0.17]
["bitfinex","SOLUSD",1717377643168,0.8130954,164.21,164.19,0.17]
["bitfinex","SOLUSD",1717377643372,0.8130954,164.21,164.2,60.0]
["bitfinex","SOLUSD",1717377643584,0.8130954,164.21,164.2,0.17]
["bitfinex","SOLUSD",1717377644182,0.8130954,164.21,164.19,6.439]
["bitfinex","SOLUSD",1717377644485,0.8130954,164.21,164.2,6.099]
["bitfinex","SOLUSD",1717377644778,0.8130954,164.21,164.2,66.269]
["bitfinex","SOLUSD",1717377644986,0.8130954,164.21,164.2,66.439]
["bitfinex","SOLUSD",1717377645165,0.8130954,164.21,164.2,73.0719]
["bitfinex","SOLUSD",1717377645572,0.8130954,164.21,164.2,66.439]
["bitfinex","SOLUSD",1717377647471,0.8130954,164.21,164.2,66.269]
["bitfinex","SOLUSD",1717377647670,0.8130954,164.21,164.2,0.17]
["bitfinex","SOLUSD",1717377647873,0.8130954,164.21,164.2,108.7564]
["bitfinex","SOLUSD",1717377648095,0.8130954,164.21,164.2,124.6894]
["bitfinex","SOLUSD",1717377648564,0.8130954,164.21,164.2,112.33316916]
["bitfinex","SOLUSD",1717377648765,0.8130954,164.21,164.2,109.0964]
["bitfinex","SOLUSD",1717377649208,0.8130954,164.21,164.2,139.0964]
["bitfinex","SOLUSD",1717377649373,0.8130954,164.21,164.2,124.9609]
["bitfinex","SOLUSD",1717377649703,0.4530954,164.21,164.2,164.60667224]
["bitfinex","SOLUSD",1717377649874,0.3302968,164.32,164.31,6.099]
["bitfinex","SOLUSD",1717377650287,0.3302968,164.32,164.31,66.088]
["bitfinex","SOLUSD",1717377650709,0.3302968,164.32,164.31,102.678]
["bitfinex","SOLUSD",1717377651001,0.3302968,164.32,164.31,117.69467224]
["bitfinex","SOLUSD",1717377651177,0.3302968,164.32,164.31,111.17377224]
["bitfinex","SOLUSD",1717377651790,0.3302968,164.32,164.31,134.35047224]
["bitfinex","SOLUSD",1717377652105,0.8130954,164.38,164.37,102.678]
["bitfinex","SOLUSD",1717377652300,0.8130954,164.38,164.37,117.21509846]
["bitfinex","SOLUSD",1717377653272,0.8130954,164.38,164.37,118.39331669]
["bitfinex","SOLUSD",1717377653499,0.8130954,164.38,164.37,109.4785]
["bitfinex","SOLUSD",1717377653701,0.8130954,164.38,164.37,134.80198393]
["bitfinex","SOLUSD",1717377653911,0.6330954,164.38,164.37,159.5137811]
["bitfinex","SOLUSD",1717377654212,0.4530954,164.38,164.37,197.81054089]
["bitfinex","SOLUSD",1717377654501,0.03798235,164.4,164.39,120.998]
["bitfinex","SOLUSD",1717377654707,0.03798235,164.4,164.39,156.45792733]
["bitfinex","SOLUSD",1717377654881,0.03798235,164.4,164.39,159.6447487]
["bitfinex","SOLUSD",1717377655311,0.03798235,164.4,164.39,189.6447487]
["bitfinex","SOLUSD",1717377655512,6.0893,164.53,164.48,60.0]
["bitfinex","SOLUSD",1717377655819,0.8130954,164.54,164.5,60.0]
["bitfinex","SOLUSD",1717377656014,0.8130954,164.54,164.49,10.86064868]
["bitfinex","SOLUSD",1717377656015,0.8130954,164.54,164.49,20.60947648]
["bitfinex","SOLUSD",1717377656189,23.2454954,164.54,164.49,20.60947648]
["bitfinex","SOLUSD",1717377656508,7.1721954,164.54,164.49,80.60947648]
["bitfinex","SOLUSD",1717377657177,0.8130954,164.54,164.49,69.7488278]
["bitfinex","SOLUSD",1717377657480,0.8130954,164.54,164.51,60.0]
["bitfinex","SOLUSD",1717377658080,0.8130954,164.54,164.53,60.0]
["bitfinex","SOLUSD",1717377658478,0.8130954,164.54,164.53,68.82618891]
["bitfinex","SOLUSD",1717377658710,0.8130954,164.54,164.53,75.48228891]
["bitfinex","SOLUSD",1717377659312,0.8130954,164.54,164.53,60.0]
["bitfinex","SOLUSD",1717377659614,0.8130954,164.54,164.51,70.13322646]
["bitfinex","SOLUSD",1717377659773,0.8130954,164.54,164.51,60.0]
["bitfinex","SOLUSD",1717377659974,0.8130954,164.54,164.53,60.0]
["bitfinex","SOLUSD",1717377660878,0.8130954,164.54,164.53,102.8479]
["bitfinex","SOLUSD",1717377661106,0.8130954,164.54,164.53,7.72807169]
["bitfinex","SOLUSD",1717377661314,0.8130954,164.54,164.53,60.0]
["bitfinex","SOLUSD",1717377661700,0.8130954,164.54,164.53,102.7619]
["bitfinex","SOLUSD",1717377661896,0.8130954,164.54,164.53,118.2356]
["bitfinex","SOLUSD",1717377662202,0.8130954,164.54,164.53,96.62]
["bitfinex","SOLUSD",1717377662631,0.8130954,164.54,164.53,96.79]
["bitfinex","SOLUSD",1717377662834,0.8130954,164.54,164.53,60.0]
["bitfinex","SOLUSD",1717377662997,6.9847954,164.54,164.47,60.0]
["bitfinex","SOLUSD",1717377663405,6.9847954,164.54,164.49,60.0]
["bitfinex","SOLUSD",1717377663617,0.8130954,164.54,164.53,60.0]
["bitfinex","SOLUSD",1717377664007,0.8130954,164.54,164.53,104.4098328]
["bitfinex","SOLUSD",1717377664211,0.8130954,164.54,164.53,96.45]
["bitfinex","SOLUSD",1717377664431,0.8130954,164.54,164.53,124.795]
["bitfinex","SOLUSD",1717377664720,0.8130954,164.54,164.53,132.97447925]
["bitfinex","SOLUSD",1717377664902,0.8130954,164.54,164.53,110.5270328]
["bitfinex","SOLUSD",1717377665093,0.8130954,164.54,164.53,68.1298328]
["bitfinex","SOLUSD",1717377665296,0.8130954,164.54,164.53,67.9598328]
["bitfinex","SOLUSD",1717377665494,0.8130954,164.54,164.53,7.9598328]
["bitfinex","SOLUSD",1717377665719,0.8130954,164.54,164.51,60.0]
["bitfinex","SOLUSD",1717377665934,0.8130954,164.54,164.53,60.0]
["bitfinex","SOLUSD",1717377666109,0.8130954,164.54,164.51,60.0]
["bitfinex","SOLUSD",1717377666307,0.8130954,164.54,164.49,66.088]
["bitfinex","SOLUSD",1717377667134,0.8130954,164.54,164.52,60.0]
["bitfinex","SOLUSD",1717377667434,0.8130954,164.54,164.52,96.45]
["bitfinex","SOLUSD",1717377668344,0.8130954,164.54,164.53,6.088]
["bitfinex","SOLUSD",1717377668707,0.8130954,164.54,164.53,6.258]
["bitfinex","SOLUSD",1717377669451,0.8130954,164.54,164.53,42.708]
["bitfinex","SOLUSD",1717377669619,0.8130954,164.54,164.53,42.538]
["bitfinex","SOLUSD",1717377669821,0.8130954,164.54,164.53,6.088]
["bitfinex","SOLUSD",1717377670542,0.8130954,164.54,164.5,60.0]
["bitfinex","SOLUSD",1717377670755,0.8130954,164.54,164.48,60.0]
["bitfinex","SOLUSD",1717377671621,0.8130954,164.54,164.45,66.088]
["bitfinex","SOLUSD",1717377671831,0.8130954,164.54,164.47,66.088]
["bitfinex","SOLUSD",1717377672120,0.8130954,164.54,164.51,60.0]
["bitfinex","SOLUSD",1717377672325,0.8130954,164.54,164.49,66.088]
["bitfinex","SOLUSD",1717377672625,7.1936954,164.54,164.49,6.088]
["bitfinex","SOLUSD",1717377672843,7.1936954,164.54,164.5,60.0]
["bitfinex","SOLUSD",1717377673159,7.1936954,164.54,164.49,6.088]
["bitfinex","SOLUSD",1717377673453,6.3806,164.53,164.49,6.088]
["bitfinex","SOLUSD",1717377674029,7.1087954,164.54,164.47,6.088]
["bitfinex","SOLUSD",1717377674242,2.2488,164.53,164.44,66.088]
["bitfinex","SOLUSD",1717377674446,7.1087954,164.54,164.46,60.0]
["bitfinex","SOLUSD",1717377674742,9.3574954,164.54,164.44,66.088]
["bitfinex","SOLUSD",1717377675146,7.1087954,164.54,164.42,66.088]
["bitfinex","SOLUSD",1717377675349,2.2492,164.5,164.4,60.0]
["bitfinex","SOLUSD",1717377675640,2.2491,164.51,164.42,60.0]
["bitfinex","SOLUSD",1717377675852,2.249,164.52,164.44,60.0]
["bitfinex","SOLUSD",1717377676029,7.1087954,164.54,164.44,60.0]
["bitfinex","SOLUSD",1717377676238,9.3574954,164.54,164.42,60.0]
["bitfinex","SOLUSD",1717377676537,2.2489,164.52,164.41,60.0]
["bitfinex","SOLUSD",1717377676845,2.2492,164.51,164.41,60.0]
["bitfinex","SOLUSD",1717377677243,2.2492,164.51,164.39,42.538]
["bitfinex","SOLUSD",1717377677549,2.2492,164.5,164.4,60.0]
["bitfinex","SOLUSD",1717377677767,2.2491,164.51,164.43,60.0]
["bitfinex","SOLUSD",1717377678051,2.2489,164.52,164.43,60.0]
["bitfinex","SOLUSD",1717377678229,2.2489,164.52,164.44,36.45]
["bitfinex","SOLUSD",1717377678442,2.2489,164.52,164.43,60.0]
["bitfinex","SOLUSD",1717377678739,2.2488,164.53,164.45,60.0]
["bitfinex","SOLUSD",1717377679160,7.1087954,164.54,164.4,42.538]
["bitfinex","SOLUSD",1717377679161,2.249,164.52,164.43,60.0]
["bitfinex","SOLUSD",1717377679445,2.249,164.52,164.45,60.0]
["bitfinex","SOLUSD",1717377679625,2.2488,164.53,164.45,60.0]
["bitfinex","SOLUSD",1717377679824,2.2489,164.52,164.4,42.538]
["bitfinex","SOLUSD",1717377680023,2.2491,164.51,164.42,60.0]
["bitfinex","SOLUSD",1717377680350,8.9954,164.53,164.4,6.088]
["bitfinex","SOLUSD",1717377680554,8.9954,164.53,164.4,60.0]
["bitfinex","SOLUSD",1717377680849,2.2494,164.49,164.4,60.0]
["bitfinex","SOLUSD",1717377681637,2.2492,164.5,164.4,60.0]
["bitfinex","SOLUSD",1717377681960,2.35475477,164.52,164.38,6.088]
["bitfinex","SOLUSD",1717377682124,2.35475477,164.51,164.38,66.088]
["bitfinex","SOLUSD",1717377682334,2.2494,164.49,164.38,66.088]
["bitfinex","SOLUSD",1717377682648,2.2492,164.5,164.4,60.0]
["bitfinex","SOLUSD",1717377682847,2.2494,164.49,164.38,66.088]
["bitfinex","SOLUSD",1717377683054,26.5263954,164.54,164.44,60.0]
["bitfinex","SOLUSD",1717377683226,2.2488,164.53,164.44,60.0]
["bitfinex","SOLUSD",1717377683547,2.2489,164.52,164.44,60.0]
["bitfinex","SOLUSD",1717377684066,9.3574954,164.54,164.44,60.0]
["bitfinex","SOLUSD",1717377684965,9.3574954,164.54,164.46,60.0]
["bitfinex","SOLUSD",1717377685471,9.3574954,164.54,164.44,67.42936058]
["bitfinex","SOLUSD",1717377685765,9.3574954,164.54,164.44,60.0]
["bitfinex","SOLUSD",1717377686154,7.1087954,164.54,164.46,60.0]
["bitfinex","SOLUSD",1717377686353,2.2488,164.53,164.44,60.0]
["bitfinex","SOLUSD",1717377686947,2.2488,164.53,164.39,13.73700703]
["bitfinex","SOLUSD",1717377686948,2.2491,164.51,164.43,66.088]
["bitfinex","SOLUSD",1717377687147,2.2491,164.51,164.43,6.088]
["bitfinex","SOLUSD",1717377687366,2.2491,164.51,164.41,60.0]
["bitfinex","SOLUSD",1717377687756,2.2494,164.49,164.41,60.0]
["bitfinex","SOLUSD",1717377688381,2.2492,164.5,164.41,60.0]
["bitfinex","SOLUSD",1717377688554,2.2494,164.49,164.41,60.0]
["bitfinex","SOLUSD",1717377688947,2.2492,164.5,164.41,60.0]
["bitfinex","SOLUSD",1717377689273,2.2491,164.51,164.41,60.0]
["bitfinex","SOLUSD",1717377689463,2.2492,164.5,164.41,60.0]
["bitfinex","SOLUSD",1717377690558,2.2492,164.5,164.38,6.088]
["bitfinex","SOLUSD",1717377690559,22.5842,164.48,164.38,66.088]
["bitfinex","SOLUSD",1717377690878,4.60445477,164.47,164.38,66.088]
["bitfinex","SOLUSD",1717377691077,2.2498,164.46,164.38,66.088]
["bitfinex","SOLUSD",1717377691448,2.35475477,164.47,164.38,66.088]
["bitfinex","SOLUSD",1717377691449,4.60435477,164.47,164.38,66.088]
["bitfinex","SOLUSD",1717377691678,2.2497,164.46,164.38,66.088]
["bitfinex","SOLUSD",1717377691879,2.2503,164.42,164.38,6.088]
["bitfinex","SOLUSD",1717377692084,21.5175,164.39,164.38,6.088]
["bitfinex","SOLUSD",1717377692453,21.5175,164.39,164.33,6.088]
["bitfinex","SOLUSD",1717377692853,21.5175,164.39,164.35,6.088]
["bitfinex","SOLUSD",1717377693150,6.3865,164.39,164.35,6.088]
["bitfinex","SOLUSD",1717377693658,6.3865,164.39,164.36,66.088]
["bitfinex","SOLUSD",1717377693867,21.5175,164.43,164.36,66.088]
["bitfinex","SOLUSD",1717377694061,21.5175,164.43,164.3,45.37039842]
["bitfinex","SOLUSD",1717377694062,21.5175,164.43,164.34,60.0]
["bitfinex","SOLUSD",1717377694271,21.5175,164.43,164.36,60.0]
["bitfinex","SOLUSD",1717377695178,6.3865,164.43,164.36,60.0]
["bitfinex","SOLUSD",1717377695553,6.3865,164.43,164.35,60.0]
["bitfinex","SOLUSD",1717377695880,22.7056,164.47,164.4,60.0]
["bitfinex","SOLUSD",1717377696094,6.6514,164.47,164.42,60.0]
["bitfinex","SOLUSD",1717377697097,22.637,164.51,164.44,60.0]
["bitfinex","SOLUSD",1717377697403,6.5828,164.51,164.46,60.0]
["bitfinex","SOLUSD",1717377698268,6.5828,164.51,164.45,36.45]
["bitfinex","SOLUSD",1717377698872,0.8130954,164.54,164.46,60.0]
["bitfinex","SOLUSD",1717377699485,3.0616954,164.54,164.46,60.0]
["bitfinex","SOLUSD",1717377699993,3.0616954,164.54,164.48,60.0]
["bitfinex","SOLUSD",1717377700174,0.8130954,164.54,164.48,60.0]
["bitfinex","SOLUSD",1717377701184,0.8130954,164.54,164.5,66.088]
["bitfinex","SOLUSD",1717377701867,0.8130954,164.54,164.5,6.088]
["bitfinex","SOLUSD",1717377702074,6.1763,164.53,164.48,60.0]
["bitfinex","SOLUSD",1717377703185,6.1763,164.53,164.46,66.088]
["bitfinex","SOLUSD",1717377703488,6.1763,164.53,164.44,60.0]
["bitfinex","SOLUSD",1717377703489,6.593,164.52,164.44,60.0]
["bitfinex","SOLUSD",1717377703682,8.842,164.52,164.43,6.088]
["bitfinex","SOLUSD",1717377703886,6.593,164.52,164.43,6.088]
["bitfinex","SOLUSD",1717377704187,2.2491,164.51,164.43,6.088]
["bitfinex","SOLUSD",1717377704399,2.2492,164.5,164.4,102.538]
["bitfinex","SOLUSD",1717377704601,2.2491,164.51,164.42,6.088]
["bitfinex","SOLUSD",1717377704813,8.8419,164.52,164.43,60.0]
["bitfinex","SOLUSD",1717377704982,6.593,164.52,164.43,60.0]
["bitfinex","SOLUSD",1717377705171,6.593,164.52,164.45,60.0]
["bitfinex","SOLUSD",1717377706109,0.8130954,164.54,164.47,60.0]
["bitfinex","SOLUSD",1717377706395,0.8130954,164.54,164.49,60.0]
["bitfinex","SOLUSD",1717377706799,7.4360954,164.54,164.49,60.0]
["bitfinex","SOLUSD",1717377707201,6.623,164.53,164.49,60.0]
["bitfinex","SOLUSD",1717377707698,6.623,164.53,164.46,60.0]
["bitfinex","SOLUSD",1717377707881,6.623,164.53,164.45,60.0]
["bitfinex","SOLUSD",1717377708082,6.623,164.53,164.47,60.0]
["bitfinex","SOLUSD",1717377708282,0.8130954,164.54,164.49,60.0]
["bitfinex","SOLUSD",1717377708688,7.4360954,164.54,164.49,60.0]
["bitfinex","SOLUSD",1717377709497,6.3175,164.53,164.49,60.0]
["bitfinex","SOLUSD",1717377709697,6.3175,164.53,164.47,6.088]
["bitfinex","SOLUSD",1717377709911,8.5663,164.53,164.44,60.0]
["bitfinex","SOLUSD",1717377710288,6.3175,164.53,164.47,66.088]
["bitfinex","SOLUSD",1717377710903,0.8130954,164.54,164.47,66.088]
["bitfinex","SOLUSD",1717377711105,0.8130954,164.54,164.49,60.0]
["bitfinex","SOLUSD",1717377711607,0.8130954,164.54,164.46,60.0]
["bitfinex","SOLUSD",1717377711788,0.8130954,164.54,164.44,61.40674593]
["bitfinex","SOLUSD",1717377712109,0.8130954,164.54,164.45,60.0]
["bitfinex","SOLUSD",1717377712402,3.0616954,164.54,164.44,1.40674593]
["bitfinex","SOLUSD",1717377712586,0.8130954,164.54,164.44,1.40674593]
["bitfinex","SOLUSD",1717377713319,0.8130954,164.54,164.43,66.088]
["bitfinex","SOLUSD",1717377713479,0.8130954,164.54,164.43,6.088]
["bitfinex","SOLUSD",1717377713685,3.0617954,164.54,164.45,60.0]
["bitfinex","SOLUSD",1717377713886,0.8130954,164.54,164.45,60.0]
["bitfinex","SOLUSD",1717377714376,0.8130954,164.54,164.43,42.538]
["bitfinex","SOLUSD",1717377714377,0.8130954,164.54,164.43,6.088]
["bitfinex","SOLUSD",1717377714581,0.8130954,164.54,164.43,60.0]
["bitfinex","SOLUSD",1717377714817,0.8130954,164.54,164.43,66.088]
["bitfinex","SOLUSD",1717377715182,0.8130954,164.54,164.45,60.0]
["bitfinex","SOLUSD",1717377715387,3.0618954,164.54,164.45,60.0]
["bitfinex","SOLUSD",1717377715799,2.2489,164.52,164.43,66.088]
["bitfinex","SOLUSD",1717377716184,2.2488,164.53,164.43,66.088]
["bitfinex","SOLUSD",1717377717100,2.2488,164.53,164.45,60.0]
["bitfinex","SOLUSD",1717377717786,3.0617954,164.54,164.45,60.0]
["bitfinex","SOLUSD",1717377718117,0.8130954,164.54,164.47,60.0]
["bitfinex","SOLUSD",1717377718719,7.0800954,164.54,164.49,60.0]
["bitfinex","SOLUSD",1717377719289,7.0800954,164.54,164.45,6.088]
["bitfinex","SOLUSD",1717377719290,22.8197,164.53,164.45,66.088]
["bitfinex","SOLUSD",1717377719588,25.0685,164.53,164.45,66.088]
["bitfinex","SOLUSD",1717377720290,22.8197,164.53,164.45,66.088]
["bitfinex","SOLUSD",1717377720808,22.8197,164.53,164.42,36.45]
["bitfinex","SOLUSD",1717377720809,22.8197,164.53,164.44,6.088]
["bitfinex","SOLUSD",1717377720986,2.249,164.52,164.44,6.088]
["bitfinex","SOLUSD",1717377722287,2.2491,164.51,164.44,6.088]
["bitfinex","SOLUSD",1717377722503,2.2491,164.51,164.43,60.0]
["bitfinex","SOLUSD",1717377723112,2.2495,164.48,164.41,6.088]
["bitfinex","SOLUSD",1717377723308,16.4972,164.44,164.41,6.088]
["bitfinex","SOLUSD",1717377723513,23.0524,164.44,164.39,6.088]
["bitfinex","SOLUSD",1717377723807,23.0524,164.44,164.4,60.0]
["bitfinex","SOLUSD",1717377723992,2.2494,164.49,164.4,60.0]
["bitfinex","SOLUSD",1717377724403,2.2495,164.48,164.39,6.088]
["bitfinex","SOLUSD",1717377724789,2.2496,164.47,164.39,6.088]
["bitfinex","SOLUSD",1717377725291,2.2495,164.48,164.39,6.088]
["bitfinex","SOLUSD",1717377725906,2.2495,164.48,164.34,45.32469173]
["bitfinex","SOLUSD",1717377725907,22.5596,164.5,164.37,6.088]
["bitfinex","SOLUSD",1717377726113,2.35475477,164.49,164.37,6.088]
["bitfinex","SOLUSD",1717377726311,2.2496,164.47,164.37,6.088]
["bitfinex","SOLUSD",1717377726490,2.2495,164.48,164.38,60.0]
["bitfinex","SOLUSD",1717377727385,27.058,164.5,164.37,6.088]
["bitfinex","SOLUSD",1717377727608,2.2499,164.45,164.37,6.088]
["bitfinex","SOLUSD",1717377728403,2.2499,164.45,164.35,6.088]
["bitfinex","SOLUSD",1717377728596,22.5596,164.5,164.38,60.0]
["bitfinex","SOLUSD",1717377728800,2.2494,164.49,164.38,60.0]
["bitfinex","SOLUSD",1717377729006,22.5596,164.5,164.38,60.0]
["bitfinex","SOLUSD",1717377729007,22.5596,164.5,164.42,60.0]
["bitfinex","SOLUSD",1717377729310,22.5596,164.5,164.44,60.0]
["bitfinex","SOLUSD",1717377732509,22.5596,164.5,164.44,66.088]
["bitfinex","SOLUSD",1717377734416,6.4709,164.53,164.46,60.0]
["bitfinex","SOLUSD",1717377735122,6.4709,164.53,164.44,66.088]
["bitfinex","SOLUSD",1717377735422,2.249,164.52,164.44,66.088]
["bitfinex","SOLUSD",1717377735796,8.7197,164.53,164.44,66.088]
["bitfinex","SOLUSD",1717377736216,6.4709,164.53,164.43,6.088]
["bitfinex","SOLUSD",1717377736520,2.2492,164.5,164.43,6.088]
["bitfinex","SOLUSD",1717377736718,2.2492,164.5,164.4,96.45]
["bitfinex","SOLUSD",1717377736920,2.2491,164.51,164.42,60.0]
["bitfinex","SOLUSD",1717377737217,2.2491,164.51,164.4,96.45]
["bitfinex","SOLUSD",1717377737826,13.2174,164.53,164.38,73.29257422]
["bitfinex","SOLUSD",1717377738120,2.2496,164.48,164.38,66.088]
["bitfinex","SOLUSD",1717377738311,2.2496,164.48,164.38,65.90579]
["bitfinex","SOLUSD",1717377738714,2.2496,164.48,164.39,36.45]
["bitfinex","SOLUSD",1717377738923,15.4665,164.53,164.4,60.0]
["bitfinex","SOLUSD",1717377739216,2.2493,164.49,164.38,65.72358]
["bitfinex","SOLUSD",1717377739410,2.2495,164.48,164.38,65.72358]
["bitfinex","SOLUSD",1717377739719,6.1198,164.46,164.38,65.72358]
["bitfinex","SOLUSD",1717377740300,6.1198,164.46,164.38,60.0]
["bitfinex","SOLUSD",1717377740301,22.1882,164.46,164.38,60.0]
["bitfinex","SOLUSD",1717377740522,22.1882,164.46,164.38,65.72358]
["bitfinex","SOLUSD",1717377740708,22.1882,164.46,164.38,5.72358]
["bitfinex","SOLUSD",1717377740911,22.1882,164.46,164.4,60.0]
["bitfinex","SOLUSD",1717377741121,6.1198,164.46,164.42,60.0]
["bitfinex","SOLUSD",1717377741730,16.1191,164.5,164.42,60.0]
["bitfinex","SOLUSD",1717377742024,22.6783,164.5,164.42,60.0]
["bitfinex","SOLUSD",1717377742207,2.2493,164.49,164.4,60.0]
["bitfinex","SOLUSD",1717377742525,4.60405477,164.49,164.4,60.0]
["bitfinex","SOLUSD",1717377742703,2.2496,164.47,164.39,5.72358]
["bitfinex","SOLUSD",1717377742903,2.2495,164.48,164.39,5.72358]
["bitfinex","SOLUSD",1717377743516,22.6783,164.5,164.39,5.72358]
["bitfinex","SOLUSD",1717377743517,2.2496,164.47,164.39,5.72358]
["bitfinex","SOLUSD",1717377743922,2.2495,164.48,164.39,5.72358]
["bitfinex","SOLUSD",1717377744709,2.2494,164.49,164.4,60.0]
["bitfinex","SOLUSD",1717377745211,2.2495,164.48,164.38,65.72358]
["bitfinex","SOLUSD",1717377745421,22.6783,164.5,164.38,65.72358]
["bitfinex","SOLUSD",1717377745623,27.1769,164.5,164.38,65.72358]
["bitfinex","SOLUSD",1717377745815,2.2496,164.47,164.38,65.72358]
["bitfinex","SOLUSD",1717377746014,2.2495,164.48,164.38,65.72358]
["bitfinex","SOLUSD",1717377746430,2.2496,164.47,164.38,65.72358]
["bitfinex","SOLUSD",1717377746627,2.2499,164.45,164.37,5.72358]
["bitfinex","SOLUSD",1717377746829,6.1709,164.44,164.37,5.72358]
["bitfinex","SOLUSD",1717377747014,2.2502,164.43,164.37,5.72358]
["bitfinex","SOLUSD",1717377747215,8.421,164.44,164.37,5.72358]
["bitfinex","SOLUSD",1717377747431,6.1709,164.44,164.37,5.72358]
["bitfinex","SOLUSD",1717377747731,6.1709,164.44,164.35,8.86516802]
["bitfinex","SOLUSD",1717377747732,6.1709,164.44,164.36,5.72358]
["bitfinex","SOLUSD",1717377747930,6.1709,164.44,164.37,65.72358]
["bitfinex","SOLUSD",1717377748816,6.6455,164.45,164.39,5.72358]
["bitfinex","SOLUSD",1717377749542,6.6455,164.45,164.39,65.72358]
["bitfinex","SOLUSD",1717377751838,6.6455,164.45,164.39,60.0]
["bitfinex","SOLUSD",1717377752915,6.5933,164.5,164.41,60.0]
["bitfinex","SOLUSD",1717377753142,2.2494,164.49,164.41,60.0]
["bitfinex","SOLUSD",1717377753634,8.8425,164.5,164.41,60.0]
["bitfinex","SOLUSD",1717377754017,2.2494,164.49,164.41,66.088]
["bitfinex","SOLUSD",1717377754723,2.2495,164.48,164.41,66.088]
["bitfinex","SOLUSD",1717377755124,2.2495,164.48,164.4,6.088]
["bitfinex","SOLUSD",1717377755349,6.5933,164.5,164.4,6.088]
["bitfinex","SOLUSD",1717377755523,2.2495,164.48,164.41,60.0]
["bitfinex","SOLUSD",1717377756441,2.2494,164.49,164.41,60.0]
["bitfinex","SOLUSD",1717377757440,2.2494,164.49,164.43,60.0]
["bitfinex","SOLUSD",1717377758313,8.8425,164.5,164.43,60.0]
["bitfinex","SOLUSD",1717377758732,6.5933,164.5,164.44,60.0]
["bitfinex","SOLUSD",1717377759438,8.8425,164.5,164.44,60.0]
["bitfinex","SOLUSD",1717377760341,8.8425,164.5,164.42,60.0]
["bitfinex","SOLUSD",1717377760739,6.5933,164.5,164.42,60.0]
["bitfinex","SOLUSD",1717377762121,8.8425,164.5,164.42,60.0]
["bitfinex","SOLUSD",1717377763642,6.5933,164.5,164.42,66.088]
["bitfinex","SOLUSD",1717377764834,8.8425,164.5,164.41,66.088]
["bitfinex","SOLUSD",1717377765430,8.8425,164.5,164.41,74.94968112]
["bitfinex","SOLUSD",1717377765639,8.8425,164.5,164.41,14.94968112]
["bitfinex","SOLUSD",1717377765831,2.2494,164.49,164.41,74.94968112]
["bitfinex","SOLUSD",1717377766024,6.5933,164.5,164.43,60.0]
["bitfinex","SOLUSD",1717377766440,8.8425,164.5,164.41,74.94968112]
["bitfinex","SOLUSD",1717377766624,2.2494,164.49,164.41,66.088]
["bitfinex","SOLUSD",1717377767732,8.8425,164.5,164.41,66.088]
["bitfinex","SOLUSD",1717377769351,2.2493,164.49,164.4,6.088]
["bitfinex","SOLUSD",1717377770131,2.2497,164.47,164.39,60.0]
["bitfinex","SOLUSD",1717377770530,2.2496,164.47,164.39,60.0]
["bitfinex","SOLUSD",1717377770735,6.5933,164.5,164.39,60.0]
["bitfinex","SOLUSD",1717377770930,6.5933,164.5,164.42,60.0]
["bitfinex","SOLUSD",1717377771454,6.5933,164.5,164.42,66.088]
["bitfinex","SOLUSD",1717377771752,6.5933,164.5,164.46,60.0]
["bitfinex","SOLUSD",1717377771962,2.2486,164.55,164.48,66.088]
["bitfinex","SOLUSD",1717377771963,6.1664,164.55,164.48,66.088]
["bitfinex","SOLUSD",1717377773970,8.4149,164.55,164.48,66.088]
["bitfinex","SOLUSD",1717377774153,6.1664,164.55,164.48,66.088]
["bitfinex","SOLUSD",1717377774680,6.1664,164.55,164.44,66.088]
["bitfinex","SOLUSD",1717377774681,2.2488,164.53,164.44,66.088]
["bitfinex","SOLUSD",1717377774837,6.1664,164.55,164.44,66.088]
["bitfinex","SOLUSD",1717377774838,3.0617954,164.54,164.47,60.0]
["bitfinex","SOLUSD",1717377775163,0.8130954,164.54,164.47,66.088]
["bitfinex","SOLUSD",1717377776166,3.0617954,164.54,164.46,6.088]
["bitfinex","SOLUSD",1717377776745,0.8130954,164.54,164.43,60.0]
["bitfinex","SOLUSD",1717377777052,2.2489,164.53,164.44,6.088]
["bitfinex","SOLUSD",1717377777554,2.2489,164.53,164.45,60.0]
["bitfinex","SOLUSD",1717377778850,0.8130954,164.54,164.47,66.088]
["bitfinex","SOLUSD",1717377779960,3.0617954,164.54,164.47,66.088]
["bitfinex","SOLUSD",1717377781344,3.0617954,164.54,164.47,60.0]
["bitfinex","SOLUSD",1717377781546,3.0617954,164.54,164.47,66.088]
["bitfinex","SOLUSD",1717377781769,2.2488,164.53,164.44,60.0]
["bitfinex","SOLUSD",1717377781953,2.2489,164.52,164.44,60.0]
["bitfinex","SOLUSD",1717377782164,2.2488,164.53,164.44,60.0]
["bitfinex","SOLUSD",1717377782676,2.2488,164.53,164.44,66.088]
["bitfinex","SOLUSD",1717377782857,2.2491,164.51,164.44,66.088]
["bitfinex","SOLUSD",1717377783049,2.2491,164.51,164.44,6.088]
["bitfinex","SOLUSD",1717377783366,2.2492,164.5,164.44,6.088]
["bitfinex","SOLUSD",1717377783774,2.2491,164.51,164.44,6.088]
["bitfinex","SOLUSD",1717377784071,2.2489,164.52,164.45,60.0]
["bitfinex","SOLUSD",1717377785075,0.8130954,164.54,164.47,66.088]
["bitfinex","SOLUSD",1717377786452,3.0616954,164.54,164.46,6.088]
["bitfinex","SOLUSD",1717377787946,5.41645017,164.54,164.46,6.088]
["bitfinex","SOLUSD",1717377788146,2.2488,164.53,164.44,6.088]
["bitfinex","SOLUSD",1717377788565,2.2489,164.52,164.44,6.088]
["bitfinex","SOLUSD",1717377788953,3.0617954,164.54,164.46,60.0]
["bitfinex","SOLUSD",1717377789678,3.0617954,164.54,164.47,6.088]
["bitfinex","SOLUSD",1717377789849,3.0617954,164.54,164.49,60.0]
["bitfinex","SOLUSD",1717377789850,0.8130954,164.54,164.49,60.0]
["bitfinex","SOLUSD",1717377790058,0.8130954,164.54,164.5,6.088]
["bitfinex","SOLUSD",1717377790464,0.8130954,164.54,164.51,60.0]
["bitfinex","SOLUSD",1717377790661,0.8130954,164.54,164.52,0.34920609]
["bitfinex","SOLUSD",1717377791551,0.8130954,164.54,164.52,6.43720609]
["bitfinex","SOLUSD",1717377791887,0.8130954,164.54,164.53,66.088]
["bitfinex","SOLUSD",1717377794483,0.8130954,164.54,164.53,102.538]
["bitfinex","SOLUSD",1717377794782,0.8130954,164.54,164.53,108.9818]
["bitfinex","SOLUSD",1717377796667,0.8130954,164.54,164.53,110.38777642]
["bitfinex","SOLUSD",1717377797486,0.8130954,164.54,164.53,123.16777642]
["bitfinex","SOLUSD",1717377798669,0.8130954,164.54,164.53,153.16777642]
["bitfinex","SOLUSD",1717377801862,0.8130954,164.54,164.53,159.69021176]
["bitfinex","SOLUSD",1717377802687,0.8130954,164.54,164.53,194.56331176]
["bitfinex","SOLUSD",1717377802898,0.3302968,164.65,164.62,60.0]
["bitfinex","SOLUSD",1717377803188,0.3302968,164.65,164.63,6.088]
["bitfinex","SOLUSD",1717377804707,6.6545968,164.65,164.61,6.088]
["bitfinex","SOLUSD",1717377805074,6.6224,164.64,164.61,6.088]
["bitfinex","SOLUSD",1717377806394,6.6224,164.64,164.59,6.088]
["bitfinex","SOLUSD",1717377806893,6.6224,164.64,164.61,6.088]
["bitfinex","SOLUSD",1717377807102,16.573,164.64,164.57,60.0]
["bitfinex","SOLUSD",1717377807318,23.1774,164.64,164.6,6.088]
["bitfinex","SOLUSD",1717377808280,23.1774,164.64,164.58,6.088]
["bitfinex","SOLUSD",1717377808987,23.1774,164.64,164.59,36.45]
["bitfinex","SOLUSD",1717377809187,23.1774,164.64,164.6,6.088]
["bitfinex","SOLUSD",1717377810079,14.073,164.64,164.58,6.088]
["bitfinex","SOLUSD",1717377810996,20.0917,164.64,164.6,6.088]
["bitfinex","SOLUSD",1717377812992,14.073,164.64,164.6,6.088]
["bitfinex","SOLUSD",1717377813300,6.4002,164.61,164.53,37.49397642]
["bitfinex","SOLUSD",1717377813885,6.4002,164.61,164.53,67.49397642]
["bitfinex","SOLUSD",1717377814680,8.6479,164.61,164.53,7.49397642]
["bitfinex","SOLUSD",1717377815079,8.6479,164.61,164.53,6.088]
["bitfinex","SOLUSD",1717377815287,6.4002,164.61,164.53,66.088]
["bitfinex","SOLUSD",1717377815505,6.4002,164.61,164.54,6.088]
["bitfinex","SOLUSD",1717377815817,22.5122,164.63,164.58,66.088]
["bitfinex","SOLUSD",1717377816181,22.5122,164.63,164.58,6.088]
["bitfinex","SOLUSD",1717377816405,6.4002,164.62,164.58,6.088]
["bitfinex","SOLUSD",1717377816779,22.5122,164.64,164.57,6.088]
["bitfinex","SOLUSD",1717377820197,22.5122,164.64,164.51,60.0]
["bitfinex","SOLUSD",1717377820503,22.5122,164.64,164.51,72.78]
["bitfinex","SOLUSD",1717377820504,2.2475,164.63,164.51,72.78]
["bitfinex","SOLUSD",1717377820707,24.7595,164.64,164.53,60.0]
["bitfinex","SOLUSD",1717377821010,24.7595,164.64,164.51,72.78]
["bitfinex","SOLUSD",1717377821307,24.7595,164.64,164.52,6.088]
["bitfinex","SOLUSD",1717377821806,2.2475,164.63,164.54,6.088]
["bitfinex","SOLUSD",1717377822709,24.7595,164.64,164.54,6.088]
["bitfinex","SOLUSD",1717377824399,2.2474,164.63,164.54,6.088]
["bitfinex","SOLUSD",1717377824916,24.7595,164.64,164.54,6.088]
["bitfinex","SOLUSD",1717377825889,24.7595,164.64,164.51,12.78]
["bitfinex","SOLUSD",1717377825890,24.7595,164.64,164.56,6.088]
["bitfinex","SOLUSD",1717377827107,24.7595,164.64,164.54,6.088]
["bitfinex","SOLUSD",1717377827995,29.0195,164.64,164.58,4.26]
["bitfinex","SOLUSD",1717377828689,6.5073,164.64,164.53,6.088]
["bitfinex","SOLUSD",1717377828893,15.8386,164.6,164.51,60.0]
["bitfinex","SOLUSD",1717377829111,15.8386,164.59,164.57,4.26]
["bitfinex","SOLUSD",1717377829279,6.5481,164.58,164.56,4.26]
["bitfinex","SOLUSD",1717377829888,6.5481,164.58,164.57,6.088]
["bitfinex","SOLUSD",1717377830084,6.5481,164.6,164.57,6.088]
["bitfinex","SOLUSD",1717377830288,22.3867,164.62,164.59,4.26]
["bitfinex","SOLUSD",1717377830506,22.3867,164.62,164.6,4.26]
["bitfinex","SOLUSD",1717377830693,6.2078,164.61,164.56,60.0]
["bitfinex","SOLUSD",1717377831011,6.2078,164.61,164.54,60.0]
["bitfinex","SOLUSD",1717377831213,22.7808,164.61,164.58,4.26]
["bitfinex","SOLUSD",1717377831389,6.2078,164.6,164.58,4.26]
["bitfinex","SOLUSD",1717377832107,6.2078,164.59,164.58,10.348]
["bitfinex","SOLUSD",1717377832702,6.2078,164.59,164.57,4.26]
["bitfinex","SOLUSD",1717377833001,6.2078,164.59,164.58,6.088]
["bitfinex","SOLUSD",1717377833203,16.573,164.61,164.57,4.26]
["bitfinex","SOLUSD",1717377833397,6.2078,164.58,164.57,4.26]
["bitfinex","SOLUSD",1717377833793,6.2078,164.58,164.56,4.26]
["bitfinex","SOLUSD",1717377833993,6.2078,164.58,164.57,4.26]
["bitfinex","SOLUSD",1717377834411,6.2078,164.58,164.52,66.088]
["bitfinex","SOLUSD",1717377834611,6.2078,164.58,164.57,4.26]
["bitfinex","SOLUSD",1717377835109,6.2078,164.58,164.52,66.088]
["bitfinex","SOLUSD",1717377835319,6.2078,164.58,164.56,10.348]
["bitfinex","SOLUSD",1717377836009,6.1963,164.6,164.56,10.348]
["bitfinex","SOLUSD",1717377836207,6.1963,164.6,164.57,4.26]
["bitfinex","SOLUSD",1717377837805,2.2475,164.63,164.57,4.26]
["bitfinex","SOLUSD",1717377838009,6.136,164.64,164.58,4.26]
["bitfinex","SOLUSD",1717377838010,8.3833,164.64,164.58,4.26]
["bitfinex","SOLUSD",1717377838195,6.8374968,164.65,164.59,4.26]
["bitfinex","SOLUSD",1717377838509,6.136,164.62,164.59,4.26]
["bitfinex","SOLUSD",1717377839297,6.136,164.62,164.58,4.26]
["bitfinex","SOLUSD",1717377839699,6.136,164.61,164.58,4.26]
["bitfinex","SOLUSD",1717377840125,6.136,164.61,164.56,6.088]
["bitfinex","SOLUSD",1717377840427,6.136,164.6,164.57,4.26]
["bitfinex","SOLUSD",1717377842224,6.6413,164.59,164.57,4.26]
["bitfinex","SOLUSD",1717377842527,4.26,164.59,164.54,4.26]
["bitfinex","SOLUSD",1717377842696,6.6413,164.58,164.54,4.26]
["bitfinex","SOLUSD",1717377843203,6.6413,164.58,164.55,4.26]
["bitfinex","SOLUSD",1717377843899,6.6413,164.6,164.56,4.26]
["bitfinex","SOLUSD",1717377844618,6.6413,164.59,164.54,6.088]
["bitfinex","SOLUSD",1717377844808,6.6413,164.59,164.5,6.088]
["bitfinex","SOLUSD",1717377845004,6.6413,164.59,164.47,60.0]
["bitfinex","SOLUSD",1717377845214,10.9013,164.59,164.53,4.26]
["bitfinex","SOLUSD",1717377845505,13.1493,164.59,164.53,4.26]
["bitfinex","SOLUSD",1717377846027,2.2481,164.58,164.48,17.04]
["bitfinex","SOLUSD",1717377846228,4.26,164.58,164.53,4.26]
["bitfinex","SOLUSD",1717377846395,21.6345,164.57,164.53,4.26]
["bitfinex","SOLUSD",1717377846596,6.1375,164.55,164.46,60.0]
["bitfinex","SOLUSD",1717377846899,6.1375,164.55,164.51,4.26]
["bitfinex","SOLUSD",1717377847516,6.1375,164.55,164.52,4.26]
["bitfinex","SOLUSD",1717377847726,6.1375,164.55,164.53,4.26]
["bitfinex","SOLUSD",1717377848719,6.1375,164.55,164.49,6.088]
["bitfinex","SOLUSD",1717377848923,6.1375,164.55,164.52,4.26]
["bitfinex","SOLUSD",1717377849109,6.1375,164.55,164.49,6.088]
["bitfinex","SOLUSD",1717377850209,2.2484,164.56,164.51,4.26]
["bitfinex","SOLUSD",1717377850433,6.1375,164.53,164.51,4.26]
["bitfinex","SOLUSD",1717377851318,6.1375,164.53,164.45,6.088]
["bitfinex","SOLUSD",1717377851603,6.1375,164.53,164.5,4.26]
["bitfinex","SOLUSD",1717377852019,6.5086,164.55,164.49,4.26]
["bitfinex","SOLUSD",1717377852216,2.2486,164.54,164.49,4.26]
["bitfinex","SOLUSD",1717377852507,8.4394,164.54,164.49,4.26]
["bitfinex","SOLUSD",1717377853319,2.2488,164.53,164.49,4.26]
["bitfinex","SOLUSD",1717377853526,8.54555477,164.52,164.49,4.26]
["bitfinex","SOLUSD",1717377853908,8.54555477,164.52,164.48,4.26]
["bitfinex","SOLUSD",1717377854324,2.35475477,164.51,164.48,4.26]
["bitfinex","SOLUSD",1717377854527,6.1908,164.52,164.48,4.26]
["bitfinex","SOLUSD",1717377855344,2.35475477,164.51,164.46,4.26]
["bitfinex","SOLUSD",1717377855505,6.0521,164.5,164.43,6.088]
["bitfinex","SOLUSD",1717377855824,8.3009,164.53,164.49,4.26]
["bitfinex","SOLUSD",1717377856015,8.3009,164.53,164.45,6.088]
["bitfinex","SOLUSD",1717377856214,8.3009,164.53,164.49,4.26]
["bitfinex","SOLUSD",1717377857442,16.3646,164.56,164.52,4.26]
["bitfinex","SOLUSD",1717377857608,6.513,164.56,164.53,4.26]
["bitfinex","SOLUSD",1717377857814,8.7614,164.56,164.53,4.26]
["bitfinex","SOLUSD",1717377858842,8.7614,164.56,164.52,4.26]
["bitfinex","SOLUSD",1717377860482,6.341,164.55,164.52,4.26]
["bitfinex","SOLUSD",1717377860613,6.341,164.55,164.53,4.26]
["bitfinex","SOLUSD",1717377861708,2.2484,164.56,164.53,4.26]
["bitfinex","SOLUSD",1717377863130,6.5733,164.58,164.49,60.0]
["bitfinex","SOLUSD",1717377863336,6.5733,164.62,164.57,4.26]
["bitfinex","SOLUSD",1717377863528,6.5733,164.61,164.58,4.26]
["bitfinex","SOLUSD",1717377863709,22.5887,164.61,164.58,4.26]
["bitfinex","SOLUSD",1717377863909,2.2481,164.58,164.56,4.26]
["bitfinex","SOLUSD",1717377864131,2.2481,164.58,164.55,4.26]
["bitfinex","SOLUSD",1717377866107,8.8213,164.59,164.55,4.26]
["bitfinex","SOLUSD",1717377866529,8.8213,164.59,164.49,6.088]
["bitfinex","SOLUSD",1717377866709,8.8213,164.59,164.55,4.26]
["bitfinex","SOLUSD",1717377868432,6.4485,164.57,164.49,6.088]
["bitfinex","SOLUSD",1717377868633,6.4485,164.57,164.48,23.0795]
["bitfinex","SOLUSD",1717377868634,8.6967,164.57,164.48,23.0795]
["bitfinex","SOLUSD",1717377868818,8.6967,164.57,164.45,75.9112]
["bitfinex","SOLUSD",1717377869026,6.4485,164.56,164.48,17.04]
["bitfinex","SOLUSD",1717377869327,8.6969,164.56,164.52,4.26]
["bitfinex","SOLUSD",1717377869528,2.35475477,164.55,164.51,4.26]
["bitfinex","SOLUSD",1717377869835,2.35475477,164.54,164.51,4.26]
["bitfinex","SOLUSD",1717377870217,11.05165477,164.56,164.51,4.26]
["bitfinex","SOLUSD",1717377870936,8.6969,164.56,164.51,4.26]
["bitfinex","SOLUSD",1717377871125,8.6969,164.56,164.46,6.088]
["bitfinex","SOLUSD",1717377871428,8.6969,164.56,164.51,4.26]
["bitfinex","SOLUSD",1717377871632,6.0775,164.55,164.51,4.26]
["bitfinex","SOLUSD",1717377872142,6.0775,164.55,164.46,6.088]
["bitfinex","SOLUSD",1717377872309,6.0775,164.55,164.51,4.26]
["bitfinex","SOLUSD",1717377872741,6.0775,164.55,164.46,6.088]
["bitfinex","SOLUSD",1717377873042,6.0775,164.55,164.51,4.26]
["bitfinex","SOLUSD",1717377877524,6.0775,164.55,164.45,6.088]
["bitfinex","SOLUSD",1717377877722,6.0775,164.55,164.51,4.26]
["bitfinex","SOLUSD",1717377880730,6.0775,164.55,164.52,4.26]
["bitfinex","SOLUSD",1717377881140,8.6844,164.57,164.52,4.26]
["bitfinex","SOLUSD",1717377881523,8.5144,164.57,164.52,4.26]
["bitfinex","SOLUSD",1717377881722,8.5144,164.57,164.48,4.26]
["bitfinex","SOLUSD",1717377881944,8.5144,164.57,164.46,66.088]
["bitfinex","SOLUSD",1717377881945,2.2485,164.56,164.45,6.088]
["bitfinex","SOLUSD",1717377882153,6.018,164.55,164.51,4.26]
["bitfinex","SOLUSD",1717377882621,2.2483,164.57,164.51,4.26]
["bitfinex","SOLUSD",1717377882824,6.018,164.58,164.54,4.26]
["bitfinex","SOLUSD",1717377883048,8.2658,164.6,164.55,4.26]
["bitfinex","SOLUSD",1717377883228,8.2658,164.6,164.49,6.088]
["bitfinex","SOLUSD",1717377883229,8.2658,164.6,164.56,4.26]
["bitfinex","SOLUSD",1717377883862,2.248,164.59,164.56,4.26]
["bitfinex","SOLUSD",1717377884662,2.2476,164.62,164.57,4.26]
["bitfinex","SOLUSD",1717377884869,2.2476,164.62,164.59,4.26]
["bitfinex","SOLUSD",1717377885033,2.2476,164.62,164.53,6.088]
["bitfinex","SOLUSD",1717377885034,8.9107,164.62,164.53,6.088]
["bitfinex","SOLUSD",1717377885234,2.2478,164.6,164.53,6.088]
["bitfinex","SOLUSD",1717377885452,2.2478,164.6,164.56,4.26]
["bitfinex","SOLUSD",1717377885639,6.3204,164.59,164.56,4.26]
["bitfinex","SOLUSD",1717377886656,6.3204,164.59,164.51,6.088]
["bitfinex","SOLUSD",1717377886869,8.5684,164.59,164.5,6.6287]
["bitfinex","SOLUSD",1717377887042,8.5684,164.59,164.55,4.26]
["bitfinex","SOLUSD",1717377887237,10.92315477,164.59,164.55,4.26]
["bitfinex","SOLUSD",1717377887961,6.3204,164.59,164.55,4.26]
["bitfinex","SOLUSD",1717377888365,2.2481,164.58,164.54,4.26]
["bitfinex","SOLUSD",1717377888562,8.5001,164.58,164.54,4.26]
["bitfinex","SOLUSD",1717377889261,8.47725477,164.57,164.54,4.26]
["bitfinex","SOLUSD",1717377889561,6.1225,164.57,164.55,4.26]
["bitfinex","SOLUSD",1717377890236,6.1225,164.57,164.48,6.088]
["bitfinex","SOLUSD",1717377890435,6.1225,164.57,164.54,4.26]
["bitfinex","SOLUSD",1717377890856,2.2481,164.58,164.54,4.26]
["bitfinex","SOLUSD",1717377891157,2.248,164.59,164.55,4.26]
["bitfinex","SOLUSD",1717377891559,2.248,164.59,164.56,4.26]
["bitfinex","SOLUSD",1717377894463,2.248,164.59,164.49,66.088]
["bitfinex","SOLUSD",1717377894666,2.248,164.59,164.56,4.26]
["bitfinex","SOLUSD",1717377895970,16.1092,164.62,164.57,4.26]
["bitfinex","SOLUSD",1717377896180,2.2477,164.61,164.58,4.26]
["bitfinex","SOLUSD",1717377897822,2.2476,164.62,164.6,4.26]
["bitfinex","SOLUSD",1717377897995,2.2474,164.63,164.6,4.26]
["bitfinex","SOLUSD",1717377898386,0.3302968,164.65,164.56,4.26]
["bitfinex","SOLUSD",1717377898708,2.5775968,164.65,164.62,4.26]
["bitfinex","SOLUSD",1717377899277,2.2473,164.64,164.61,4.26]
["bitfinex","SOLUSD",1717377899706,2.2475,164.63,164.6,4.26]
["bitfinex","SOLUSD",1717377899912,2.2475,164.63,164.59,4.26]
["bitfinex","SOLUSD",1717377900405,2.2476,164.62,164.59,4.26]
["bitfinex","SOLUSD",1717377900605,8.3434,164.63,164.59,4.26]
["bitfinex","SOLUSD",1717377900805,2.2473,164.64,164.6,4.26]
["bitfinex","SOLUSD",1717377901011,8.9917968,164.65,164.6,4.26]
["bitfinex","SOLUSD",1717377901186,8.9917968,164.65,164.57,6.088]
["bitfinex","SOLUSD",1717377901387,8.9917968,164.65,164.61,4.26]
["bitfinex","SOLUSD",1717377902078,8.9917968,164.65,164.62,4.26]
["bitfinex","SOLUSD",1717377902282,2.5774968,164.65,164.62,4.26]
["bitfinex","SOLUSD",1717377902682,2.5774968,164.65,164.57,6.088]
["bitfinex","SOLUSD",1717377902885,2.5774968,164.65,164.62,4.26]
["bitfinex","SOLUSD",1717377903502,2.5774968,164.65,164.63,4.26]
["bitfinex","SOLUSD",1717377904417,2.5774968,164.65,164.56,17.04]
["bitfinex","SOLUSD",1717377904418,2.2473,164.64,164.56,17.04]
["bitfinex","SOLUSD",1717377904613,2.2473,164.64,164.62,4.26]
["bitfinex","SOLUSD",1717377905418,2.5774968,164.65,164.62,4.26]
["bitfinex","SOLUSD",1717377905780,0.3302968,164.65,164.63,4.26]
["bitfinex","SOLUSD",1717377905981,0.3302968,164.65,164.64,4.26]
["bitfinex","SOLUSD",1717377907702,0.3302968,164.65,164.64,8.52]
["bitfinex","SOLUSD",1717377908397,0.3302968,164.65,164.64,14.713]
["bitfinex","SOLUSD",1717377908597,0.3302968,164.65,164.64,20.801]
["bitfinex","SOLUSD",1717377909096,0.3302968,164.65,164.64,33.581]
["bitfinex","SOLUSD",1717377918416,0.8130954,164.71,164.67,6.088]
["bitfinex","SOLUSD",1717377918603,0.8130954,164.71,164.7,10.348]
["bitfinex","SOLUSD",1717377919312,0.8130954,164.71,164.66,60.0]
["bitfinex","SOLUSD",1717377919552,0.8130954,164.71,164.64,6.363]
["bitfinex","SOLUSD",1717377919553,0.8130954,164.71,164.7,10.348]
["bitfinex","SOLUSD",1717377924209,0.8130954,164.71,164.66,6.088]
["bitfinex","SOLUSD",1717377924451,0.8130954,164.71,164.65,60.0]
["bitfinex","SOLUSD",1717377924452,0.8130954,164.71,164.7,10.348]
["bitfinex","SOLUSD",1717377927546,0.8130954,164.71,164.65,60.0]
["bitfinex","SOLUSD",1717377927547,0.8130954,164.71,164.65,6.088]
["bitfinex","SOLUSD",1717377927837,0.8130954,164.71,164.69,4.26]
["bitfinex","SOLUSD",1717377928036,2.2465,164.7,164.6,66.3956]
["bitfinex","SOLUSD",1717377928243,2.2465,164.7,164.6,6.3956]
["bitfinex","SOLUSD",1717377928244,2.2466,164.69,164.6,6.3956]
["bitfinex","SOLUSD",1717377928545,2.2466,164.69,164.56,17.04]
["bitfinex","SOLUSD",1717377928546,2.247,164.66,164.56,89.5236]
["bitfinex","SOLUSD",1717377928752,6.1592,164.65,164.56,89.5236]
["bitfinex","SOLUSD",1717377929043,10.4192,164.66,164.6,4.26]
["bitfinex","SOLUSD",1717377929244,10.4192,164.66,164.55,6.088]
["bitfinex","SOLUSD",1717377929538,6.1592,164.63,164.55,6.088]
["bitfinex","SOLUSD",1717377929749,10.4192,164.63,164.55,6.088]
["bitfinex","SOLUSD",1717377929944,2.2476,164.62,164.55,6.088]
["bitfinex","SOLUSD",1717377930121,6.1592,164.6,164.57,4.26]
["bitfinex","SOLUSD",1717377930750,6.4405,164.6,164.51,6.088]
["bitfinex","SOLUSD",1717377930919,6.4405,164.6,164.57,4.26]
["bitfinex","SOLUSD",1717377931114,23.9299,164.61,164.49,6.3956]
["bitfinex","SOLUSD",1717377931320,14.92045477,164.6,164.48,17.04]
["bitfinex","SOLUSD",1717377931526,14.92045477,164.6,164.54,4.26]
["bitfinex","SOLUSD",1717377931945,12.5657,164.6,164.54,4.26]
["bitfinex","SOLUSD",1717377932252,6.4344,164.59,164.57,4.26]
["bitfinex","SOLUSD",1717377932445,17.5176,164.63,164.58,4.26]
["bitfinex","SOLUSD",1717377932656,6.4344,164.62,164.59,4.26]
["bitfinex","SOLUSD",1717377933021,6.4344,164.64,164.61,4.26]
["bitfinex","SOLUSD",1717377933449,6.2631,164.63,164.61,4.26]
["bitfinex","SOLUSD",1717377933633,6.2631,164.63,164.53,6.088]
["bitfinex","SOLUSD",1717377933634,6.2631,164.62,164.53,6.088]
["bitfinex","SOLUSD",1717377933821,6.2631,164.62,164.59,4.26]
["bitfinex","SOLUSD",1717377935423,2.35475477,164.67,164.6,4.26]
["bitfinex","SOLUSD",1717377935424,6.4643,164.66,164.6,4.26]
["bitfinex","SOLUSD",1717377935744,8.7114,164.65,164.62,10.348]
["bitfinex","SOLUSD",1717377935930,8.7114,164.65,164.62,6.088]
["bitfinex","SOLUSD",1717377936557,2.2473,164.64,164.62,6.088]
["bitfinex","SOLUSD",1717377936854,2.2473,164.64,164.57,6.088]
["bitfinex","SOLUSD",1717377937443,2.2473,164.64,164.54,6.088]
["bitfinex","SOLUSD",1717377938828,2.2473,164.64,164.54,66.088]
["bitfinex","SOLUSD",1717377939038,2.2472,164.65,164.54,66.088]
["bitfinex","SOLUSD",1717377939254,6.4112,164.66,164.57,6.088]
["bitfinex","SOLUSD",1717377939859,8.6582,164.66,164.57,6.088]
["bitfinex","SOLUSD",1717377941960,2.247,164.66,164.59,12.76]
["bitfinex","SOLUSD",1717377942163,6.0523,164.7,164.59,18.848]
["bitfinex","SOLUSD",1717377942164,2.2472,164.65,164.59,18.848]
["bitfinex","SOLUSD",1717377942467,2.247,164.66,164.59,18.848]
["bitfinex","SOLUSD",1717377944868,2.2469,164.67,164.59,18.848]
["bitfinex","SOLUSD",1717377945169,2.247,164.66,164.59,18.848]
["bitfinex","SOLUSD",1717377945343,2.2469,164.67,164.59,18.848]
["bitfinex","SOLUSD",1717377945670,2.2471,164.66,164.59,18.848]
["bitfinex","SOLUSD",1717377946844,2.2472,164.65,164.59,18.848]
["bitfinex","SOLUSD",1717377948258,12.90015477,164.7,164.59,18.848]
["bitfinex","SOLUSD",1717377948445,2.2469,164.67,164.59,18.848]
["bitfinex","SOLUSD",1717377949066,6.0523,164.7,164.59,78.848]
["bitfinex","SOLUSD",1717377949268,2.2466,164.69,164.59,78.848]
["bitfinex","SOLUSD",1717377949575,2.2466,164.69,164.59,84.9475]
["bitfinex","SOLUSD",1717377949750,2.2466,164.69,164.61,6.088]
["bitfinex","SOLUSD",1717377950679,0.8130954,164.71,164.61,6.088]
["bitfinex","SOLUSD",1717377950680,2.2467,164.68,164.61,6.088]
["bitfinex","SOLUSD",1717377950878,2.2467,164.68,164.59,78.8595]
["bitfinex","SOLUSD",1717377950879,2.2467,164.68,164.62,6.088]
["bitfinex","SOLUSD",1717377951057,2.2466,164.69,164.62,6.088]
["bitfinex","SOLUSD",1717377951479,2.2467,164.68,164.62,6.088]
["bitfinex","SOLUSD",1717377951664,2.2469,164.67,164.62,6.088]
["bitfinex","SOLUSD",1717377951977,0.8130954,164.71,164.6,6.088]
["bitfinex","SOLUSD",1717377952764,2.2468,164.68,164.6,6.088]
["bitfinex","SOLUSD",1717377954477,3.16785017,164.71,164.6,6.088]
["bitfinex","SOLUSD",1717377954693,2.2471,164.66,164.6,6.088]
["bitfinex","SOLUSD",1717377955066,2.2469,164.67,164.6,6.088]
["bitfinex","SOLUSD",1717377955667,2.2468,164.68,164.6,6.088]
["bitfinex","SOLUSD",1717377955982,2.2469,164.67,164.65,4.25]
["bitfinex","SOLUSD",1717377958289,2.2466,164.69,164.66,4.25]
["bitfinex","SOLUSD",1717377958869,2.2467,164.68,164.66,4.25]
["bitfinex","SOLUSD",1717377959367,2.2466,164.69,164.67,4.25]
["bitfinex","SOLUSD",1717377959586,2.2467,164.68,164.66,4.25]
["bitfinex","SOLUSD",1717377960691,2.2469,164.67,164.65,4.25]
["bitfinex","SOLUSD",1717377961308,2.2469,164.67,164.59,6.0995]
["bitfinex","SOLUSD",1717377961309,2.247,164.66,164.59,6.0995]
["bitfinex","SOLUSD",1717377961466,2.247,164.66,164.63,4.25]
["bitfinex","SOLUSD",1717377962174,4.25,164.69,164.63,4.25]
["bitfinex","SOLUSD",1717377962175,2.2469,164.67,164.63,4.25]
["bitfinex","SOLUSD",1717377962500,2.2468,164.68,164.65,4.25]
["bitfinex","SOLUSD",1717377963204,2.247,164.66,164.65,4.25]
["bitfinex","SOLUSD",1717377963497,2.2469,164.67,164.65,4.25]
["bitfinex","SOLUSD",1717377963874,2.2468,164.68,164.65,4.25]
["bitfinex","SOLUSD",1717377964900,2.2468,164.68,164.6,6.075]
["bitfinex","SOLUSD",1717377965101,2.2468,164.68,164.65,4.25]
["bitfinex","SOLUSD",1717377965698,2.2472,164.65,164.59,6.0995]
["bitfinex","SOLUSD",1717377965897,2.2472,164.65,164.62,4.25]
["bitfinex","SOLUSD",1717377966106,2.2472,164.65,164.56,17.0]
["bitfinex","SOLUSD",1717377966107,2.2476,164.62,164.54,6.637]
["bitfinex","SOLUSD",1717377966305,2.2474,164.63,164.6,4.25]
["bitfinex","SOLUSD",1717377966889,2.2473,164.64,164.6,4.25]
["bitfinex","SOLUSD",1717377967092,2.2473,164.64,164.61,4.25]
["bitfinex","SOLUSD",1717377967809,2.2472,164.65,164.63,4.25]
["bitfinex","SOLUSD",1717377968380,2.2472,164.65,164.62,4.25]
["bitfinex","SOLUSD",1717377968582,2.2473,164.64,164.62,4.25]
["bitfinex","SOLUSD",1717377968991,2.2473,164.64,164.61,4.25]
["bitfinex","SOLUSD",1717377969429,4.4941,164.66,164.57,6.075]
["bitfinex","SOLUSD",1717377969594,6.3917,164.64,164.59,4.25]
["bitfinex","SOLUSD",1717377969800,4.42,164.65,164.59,4.25]
["bitfinex","SOLUSD",1717377970007,2.2477,164.62,164.59,4.25]
["bitfinex","SOLUSD",1717377970390,2.2477,164.62,164.54,6.637]
["bitfinex","SOLUSD",1717377970694,2.2477,164.62,164.6,4.25]
["bitfinex","SOLUSD",1717377971183,2.2477,164.62,164.57,6.075]
["bitfinex","SOLUSD",1717377971881,2.2477,164.62,164.55,6.075]
["bitfinex","SOLUSD",1717377972305,2.2474,164.63,164.55,6.075]
["bitfinex","SOLUSD",1717377972801,2.2473,164.64,164.55,6.075]
["bitfinex","SOLUSD",1717377973009,6.3917,164.68,164.58,6.075]
["bitfinex","SOLUSD",1717377973200,2.247,164.67,164.58,6.075]
["bitfinex","SOLUSD",1717377973398,6.3917,164.68,164.58,6.075]
["bitfinex","SOLUSD",1717377973606,8.74645477,164.68,164.58,6.075]
["bitfinex","SOLUSD",1717377973989,2.2473,164.65,164.58,6.075]
["bitfinex","SOLUSD",1717377974388,2.2473,164.64,164.58,6.075]
["bitfinex","SOLUSD",1717377974890,2.2472,164.65,164.58,6.075]
["bitfinex","SOLUSD",1717377977914,2.247,164.66,164.58,6.075]
["bitfinex","SOLUSD",1717377978115,2.2467,164.69,164.58,67.21983037]
["bitfinex","SOLUSD",1717377978295,2.2467,164.68,164.61,6.075]
["bitfinex","SOLUSD",1717377978494,2.2467,164.68,164.62,1.14471691]
["bitfinex","SOLUSD",1717377978695,2.2467,164.68,164.61,6.075]
["bitfinex","SOLUSD",1717377979612,2.2469,164.67,164.61,6.075]
["bitfinex","SOLUSD",1717377979817,2.247,164.66,164.61,6.075]
["bitfinex","SOLUSD",1717377980917,1.747,164.66,164.61,6.075]
["bitfinex","SOLUSD",1717377982200,2.2472,164.65,164.58,6.075]
["bitfinex","SOLUSD",1717377983095,2.2472,164.65,164.57,6.075]
["bitfinex","SOLUSD",1717377984215,4.4938,164.67,164.57,6.075]
["bitfinex","SOLUSD",1717377984468,2.2474,164.64,164.57,6.075]
["bitfinex","SOLUSD",1717377985222,2.2472,164.65,164.57,6.075]
["bitfinex","SOLUSD",1717377985410,6.84855477,164.67,164.57,6.075]
["bitfinex","SOLUSD",1717377986896,2.2476,164.62,164.55,6.075]
["bitfinex","SOLUSD",1717377987100,4.8341,164.66,164.55,6.075]
["bitfinex","SOLUSD",1717377987101,2.2475,164.63,164.55,6.075]
["bitfinex","SOLUSD",1717377988815,2.2476,164.62,164.55,6.075]
["bitfinex","SOLUSD",1717377989024,4.4944,164.65,164.55,6.075]
["bitfinex","SOLUSD",1717377989316,0.17,164.64,164.55,6.075]
["bitfinex","SOLUSD",1717377989530,2.2476,164.62,164.55,6.075]
["bitfinex","SOLUSD",1717377989827,2.2478,164.61,164.55,6.075]
["bitfinex","SOLUSD",1717377991228,2.2478,164.6,164.55,6.075]
["bitfinex","SOLUSD",1717377991527,2.2478,164.6,164.54,6.637]
["bitfinex","SOLUSD",1717377991905,2.2477,164.61,164.54,6.637]
["bitfinex","SOLUSD",1717377993927,2.2479,164.6,164.56,4.26]
["bitfinex","SOLUSD",1717377994329,2.35475477,164.59,164.56,4.26]
["bitfinex","SOLUSD",1717377994638,2.248,164.59,164.52,6.075]
["bitfinex","SOLUSD",1717377994938,2.2481,164.58,164.51,6.075]
["bitfinex","SOLUSD",1717377995513,2.2482,164.57,164.53,4.26]
["bitfinex","SOLUSD",1717377996120,2.35475477,164.56,164.53,4.26]
["bitfinex","SOLUSD",1717377996840,2.2482,164.57,164.53,4.26]
["bitfinex","SOLUSD",1717377997142,4.60315477,164.56,164.53,4.26]
["bitfinex","SOLUSD",1717377997343,2.2483,164.57,164.53,4.26]
["bitfinex","SOLUSD",1717377997926,2.2483,164.57,164.51,6.075]
["bitfinex","SOLUSD",1717377997927,6.374,164.61,164.51,6.075]
["bitfinex","SOLUSD",1717377998132,2.35475477,164.63,164.5,6.4334]
["bitfinex","SOLUSD",1717377998133,2.2474,164.63,164.53,6.075]
["bitfinex","SOLUSD",1717377998350,2.2476,164.62,164.59,4.26]
["bitfinex","SOLUSD",1717377998936,2.2477,164.61,164.59,4.26]
["bitfinex","SOLUSD",1717378000050,2.2477,164.61,164.53,18.845]
["bitfinex","SOLUSD",1717378000424,10.7126,164.65,164.53,18.845]
["bitfinex","SOLUSD",1717378000629,21.0403,164.67,164.54,60.0]
["bitfinex","SOLUSD",1717378000946,2.2472,164.65,164.56,18.845]
["bitfinex","SOLUSD",1717378001649,2.2473,164.64,164.56,25.2643]
["bitfinex","SOLUSD",1717378003150,2.2474,164.63,164.56,25.2643]
["bitfinex","SOLUSD",1717378004361,2.2471,164.65,164.56,25.2643]
["bitfinex","SOLUSD",1717378005546,2.2471,164.65,164.56,85.2643]
["bitfinex","SOLUSD",1717378006552,2.247,164.66,164.56,85.2643]
["bitfinex","SOLUSD",1717378006756,2.247,164.67,164.59,18.845]
["bitfinex","SOLUSD",1717378007064,2.2466,164.69,164.59,18.845]
["bitfinex","SOLUSD",1717378007234,2.2468,164.68,164.59,18.845]
["bitfinex","SOLUSD",1717378007636,2.2469,164.67,164.59,18.845]
["bitfinex","SOLUSD",1717378009252,2.2468,164.68,164.59,18.845]
["bitfinex","SOLUSD",1717378010541,2.2468,164.68,164.6,60.0]
["bitfinex","SOLUSD",1717378010958,2.2466,164.69,164.6,60.0]
["bitfinex","SOLUSD",1717378011163,2.2466,164.69,164.61,6.075]
["bitfinex","SOLUSD",1717378013364,2.2468,164.68,164.61,6.075]
["bitfinex","SOLUSD",1717378013857,2.2468,164.68,164.6,60.0]
["bitfinex","SOLUSD",1717378013858,0.8130954,164.71,164.63,6.075]
["bitfinex","SOLUSD",1717378014058,3.0593954,164.71,164.63,6.075]
["bitfinex","SOLUSD",1717378014449,3.0593954,164.71,164.62,72.1426]
["bitfinex","SOLUSD",1717378014875,2.2465,164.7,164.62,72.1426]
["bitfinex","SOLUSD",1717378016850,3.0594954,164.71,164.62,72.1426]
["bitfinex","SOLUSD",1717378017551,2.2465,164.7,164.62,72.1426]
["bitfinex","SOLUSD",1717378017875,3.0594954,164.71,164.62,72.1426]
["bitfinex","SOLUSD",1717378018370,2.2465,164.7,164.62,12.1426]
["bitfinex","SOLUSD",1717378018570,0.8130954,164.71,164.62,12.1426]
["bitfinex","SOLUSD",1717378018772,2.2468,164.68,164.62,12.1426]
["bitfinex","SOLUSD",1717378020067,2.2468,164.68,164.65,10.325]
["bitfinex","SOLUSD",1717378020361,2.247,164.66,164.58,6.1314]
["bitfinex","SOLUSD",1717378020573,2.247,164.66,164.63,4.25]
["bitfinex","SOLUSD",1717378020746,2.2469,164.67,164.63,4.25]
["bitfinex","SOLUSD",1717378021142,2.2469,164.67,164.64,4.25]
["bitfinex","SOLUSD",1717378021770,2.2468,164.68,164.64,4.25]
["bitfinex","SOLUSD",1717378022000,2.2468,164.68,164.66,4.25]
["bitfinex","SOLUSD",1717378022482,2.247,164.67,164.58,72.2064]
["bitfinex","SOLUSD",1717378022653,2.2468,164.68,164.65,4.25]
["bitfinex","SOLUSD",1717378022856,2.2468,164.68,164.64,4.25]
["bitfinex","SOLUSD",1717378023172,2.2468,164.68,164.65,4.25]
["bitfinex","SOLUSD",1717378023767,2.2467,164.68,164.66,4.25]
["bitfinex","SOLUSD",1717378023963,2.2469,164.67,164.65,4.25]
["bitfinex","SOLUSD",1717378024170,2.2469,164.67,164.64,4.25]
["bitfinex","SOLUSD",1717378025362,2.247,164.66,164.58,12.2064]
["bitfinex","SOLUSD",1717378025552,2.247,164.66,164.63,4.25]
["bitfinex","SOLUSD",1717378026074,2.2469,164.67,164.64,4.25]
["bitfinex","SOLUSD",1717378026675,2.2468,164.68,164.64,4.25]
["bitfinex","SOLUSD",1717378027386,2.2468,164.68,164.65,4.25]
["bitfinex","SOLUSD",1717378029385,0.8130954,164.71,164.67,4.25]
["bitfinex","SOLUSD",1717378029581,0.8130954,164.71,164.65,6.075]
["bitfinex","SOLUSD",1717378030081,0.8130954,164.71,164.66,1.12937577]
["bitfinex","SOLUSD",1717378030282,3.0594954,164.71,164.65,6.075]
["bitfinex","SOLUSD",1717378030659,2.2465,164.7,164.65,6.075]
["bitfinex","SOLUSD",1717378031283,3.0594954,164.71,164.65,6.075]
["bitfinex","SOLUSD",1717378031486,0.8130954,164.71,164.65,6.075]
["bitfinex","SOLUSD",1717378031677,2.2466,164.69,164.67,4.25]
["bitfinex","SOLUSD",1717378032164,2.2466,164.69,164.59,60.0]
["bitfinex","SOLUSD",1717378032367,2.2466,164.69,164.66,4.25]
["bitfinex","SOLUSD",1717378032572,2.2466,164.69,164.6,6.075]
["bitfinex","SOLUSD",1717378032770,2.2468,164.68,164.6,6.075]
["bitfinex","SOLUSD",1717378033085,2.2469,164.67,164.64,4.25]
["bitfinex","SOLUSD",1717378033556,2.2466,164.69,164.65,4.25]
["bitfinex","SOLUSD",1717378034785,2.2467,164.68,164.65,4.25]
["bitfinex","SOLUSD",1717378034989,2.2467,164.68,164.66,4.25]
["bitfinex","SOLUSD",1717378035285,2.2467,164.68,164.6,6.075]
["bitfinex","SOLUSD",1717378035495,2.2465,164.7,164.66,4.25]
["bitfinex","SOLUSD",1717378035669,0.8130954,164.71,164.69,4.25]
["bitfinex","SOLUSD",1717378035870,0.8130954,164.71,164.7,4.25]
["bitfinex","SOLUSD",1717378036600,0.8130954,164.71,164.64,6.1955]
["bitfinex","SOLUSD",1717378036764,2.2465,164.7,164.67,4.25]
["bitfinex","SOLUSD",1717378036967,2.2465,164.7,164.68,4.25]
["bitfinex","SOLUSD",1717378037167,3.0594954,164.71,164.68,4.25]
["bitfinex","SOLUSD",1717378038067,12.7094954,164.74,164.68,4.25]
["bitfinex","SOLUSD",1717378038269,2.2464,164.71,164.68,4.25]
["bitfinex","SOLUSD",1717378038565,2.2464,164.71,164.65,6.075]
["bitfinex","SOLUSD",1717378038765,2.2464,164.71,164.68,4.25]
["bitfinex","SOLUSD",1717378040284,2.2464,164.71,164.65,6.075]
["bitfinex","SOLUSD",1717378040500,2.2464,164.71,164.68,4.25]
["bitfinex","SOLUSD",1717378041614,6.0912,164.72,164.59,66.2699]
["bitfinex","SOLUSD",1717378041905,2.2471,164.66,164.62,4.25]
["bitfinex","SOLUSD",1717378042115,2.2469,164.67,164.63,4.25]
["bitfinex","SOLUSD",1717378042283,2.2469,164.67,164.64,4.25]
["bitfinex","SOLUSD",1717378042483,4.25,164.69,164.64,4.25]
["bitfinex","SOLUSD",1717378042683,2.247,164.66,164.62,4.25]
["bitfinex","SOLUSD",1717378042980,2.2469,164.67,164.63,4.25]
["bitfinex","SOLUSD",1717378043892,4.25,164.69,164.63,4.25]
["bitfinex","SOLUSD",1717378043893,2.247,164.66,164.63,4.25]
["bitfinex","SOLUSD",1717378044221,2.247,164.66,164.6,6.075]
["bitfinex","SOLUSD",1717378044516,2.247,164.66,164.62,4.25]
["bitfinex","SOLUSD",1717378044704,2.2474,164.64,164.57,6.075]
["bitfinex","SOLUSD",1717378044910,2.2474,164.64,164.61,4.25]
["bitfinex","SOLUSD",1717378045202,2.2474,164.64,164.57,6.075]
["bitfinex","SOLUSD",1717378045386,2.2474,164.64,164.61,4.25]
["bitfinex","SOLUSD",1717378045587,4.25,164.66,164.61,4.25]
["bitfinex","SOLUSD",1717378045906,2.35475477,164.65,164.61,4.25]
["bitfinex","SOLUSD",1717378046082,2.2473,164.64,164.61,4.25]
["bitfinex","SOLUSD",1717378046988,2.2473,164.64,164.56,6.075]
["bitfinex","SOLUSD",1717378047189,2.2473,164.64,164.61,4.25]
["bitfinex","SOLUSD",1717378047703,2.2473,164.64,164.55,6.2702]
["bitfinex","SOLUSD",1717378047704,2.2475,164.63,164.55,6.2702]
["bitfinex","SOLUSD",1717378048006,2.2476,164.62,164.58,4.25]
["bitfinex","SOLUSD",1717378048399,2.2476,164.62,164.5,4.91861822]
["bitfinex","SOLUSD",1717378048400,2.2477,164.61,164.51,60.0]
["bitfinex","SOLUSD",1717378048613,2.2477,164.61,164.57,4.25]
["bitfinex","SOLUSD",1717378048910,2.35475477,164.6,164.57,4.25]
["bitfinex","SOLUSD",1717378049106,2.35475477,164.6,164.56,4.25]
["bitfinex","SOLUSD",1717378049313,4.60265477,164.6,164.52,6.075]
["bitfinex","SOLUSD",1717378049481,4.60265477,164.6,164.56,4.25]
["bitfinex","SOLUSD",1717378049686,2.35475477,164.6,164.56,4.25]
["bitfinex","SOLUSD",1717378049886,2.35475477,164.6,164.52,6.075]
["bitfinex","SOLUSD",1717378050088,2.35475477,164.6,164.56,4.25]
["bitfinex","SOLUSD",1717378050306,2.35475477,164.6,164.52,6.075]
["bitfinex","SOLUSD",1717378050694,2.35475477,164.6,164.57,4.25]
["bitfinex","SOLUSD",1717378051092,6.60475477,164.61,164.52,6.075]
["bitfinex","SOLUSD",1717378051421,4.25,164.58,164.49,12.6124]
["bitfinex","SOLUSD",1717378051589,2.2485,164.55,164.52,4.25]
["bitfinex","SOLUSD",1717378051801,6.60475477,164.58,164.49,6.075]
["bitfinex","SOLUSD",1717378051997,0.34,164.57,164.53,4.25]
["bitfinex","SOLUSD",1717378052314,0.34,164.57,164.49,6.075]
["bitfinex","SOLUSD",1717378052512,10.8778,164.57,164.51,4.25]
["bitfinex","SOLUSD",1717378053088,2.2486,164.55,164.49,6.075]
["bitfinex","SOLUSD",1717378053310,2.2486,164.55,164.44,6.075]
["bitfinex","SOLUSD",1717378053311,2.35475477,164.54,164.44,6.075]
["bitfinex","SOLUSD",1717378053496,2.2489,164.52,164.48,4.25]
["bitfinex","SOLUSD",1717378053809,19.856,164.56,164.51,4.25]
["bitfinex","SOLUSD",1717378054011,2.2488,164.53,164.45,18.855]
["bitfinex","SOLUSD",1717378054197,2.35475477,164.55,164.45,12.78]
["bitfinex","SOLUSD",1717378054396,2.69475477,164.54,164.46,6.075]
["bitfinex","SOLUSD",1717378054611,2.2491,164.51,164.46,6.075]
["bitfinex","SOLUSD",1717378054918,2.2491,164.51,164.43,6.075]
["bitfinex","SOLUSD",1717378055703,2.2492,164.5,164.43,6.075]
["bitfinex","SOLUSD",1717378055908,2.69475477,164.54,164.43,6.075]
["bitfinex","SOLUSD",1717378056214,2.2491,164.51,164.43,6.075]
["bitfinex","SOLUSD",1717378056919,2.2491,164.51,164.4,6.075]
["bitfinex","SOLUSD",1717378057105,2.2495,164.48,164.38,66.3628]
["bitfinex","SOLUSD",1717378057291,4.60435477,164.47,164.4,6.075]
["bitfinex","SOLUSD",1717378057492,2.2496,164.47,164.4,6.075]
["bitfinex","SOLUSD",1717378057801,8.87005477,164.5,164.38,6.3628]
["bitfinex","SOLUSD",1717378058000,0.17,164.49,164.38,19.1428]
["bitfinex","SOLUSD",1717378058194,2.2496,164.47,164.39,6.075]
["bitfinex","SOLUSD",1717378058705,2.4198,164.46,164.39,6.075]
["bitfinex","SOLUSD",1717378058909,2.2496,164.47,164.39,6.075]
["bitfinex","SOLUSD",1717378060124,2.2497,164.46,164.39,6.075]
["bitfinex","SOLUSD",1717378060414,2.2496,164.47,164.39,6.075]
["bitfinex","SOLUSD",1717378061299,2.2496,164.47,164.37,6.075]
["bitfinex","SOLUSD",1717378061499,2.2496,164.47,164.4,6.075]
["bitfinex","SOLUSD",1717378063800,2.2495,164.49,164.4,6.075]
["bitfinex","SOLUSD",1717378064002,2.2495,164.49,164.4,66.075]
["bitfinex","SOLUSD",1717378064403,2.2495,164.48,164.38,60.0]
["bitfinex","SOLUSD",1717378064604,2.2495,164.48,164.41,6.075]
["bitfinex","SOLUSD",1717378065909,2.2494,164.49,164.41,6.075]
["bitfinex","SOLUSD",1717378066109,15.2812,164.53,164.42,66.075]
["bitfinex","SOLUSD",1717378066309,2.2491,164.51,164.44,6.075]
["bitfinex","SOLUSD",1717378066818,2.2495,164.48,164.4,12.78]
["bitfinex","SOLUSD",1717378067204,2.2495,164.48,164.41,6.075]
["bitfinex","SOLUSD",1717378068416,2.2496,164.47,164.41,6.075]
["bitfinex","SOLUSD",1717378068925,2.2496,164.47,164.37,6.075]
["bitfinex","SOLUSD",1717378069111,2.2496,164.47,164.39,6.075]
["bitfinex","SOLUSD",1717378072129,4.4988,164.49,164.39,6.075]
["bitfinex","SOLUSD",1717378072306,2.25,164.45,164.39,6.075]
["bitfinex","SOLUSD",1717378073629,2.25,164.45,164.35,6.075]
["bitfinex","SOLUSD",1717378073834,2.25,164.45,164.37,6.075]
["bitfinex","SOLUSD",1717378075508,0.17,164.48,164.4,6.075]
["bitfinex","SOLUSD",1717378075803,2.2496,164.48,164.4,4.26]
["bitfinex","SOLUSD",1717378076130,2.2494,164.49,164.47,4.26]
["bitfinex","SOLUSD",1717378076321,2.2495,164.48,164.46,4.26]
["bitfinex","SOLUSD",1717378076822,2.2495,164.48,164.35,36.44]
["bitfinex","SOLUSD",1717378076823,2.2501,164.44,164.42,4.26]
["bitfinex","SOLUSD",1717378077009,8.8676,164.44,164.42,4.26]
["bitfinex","SOLUSD",1717378077532,6.6175,164.44,164.42,4.26]
["bitfinex","SOLUSD",1717378077706,2.2499,164.45,164.42,4.26]
["bitfinex","SOLUSD",1717378077909,2.2499,164.45,164.37,6.075]
["bitfinex","SOLUSD",1717378078229,2.2499,164.45,164.39,30.0]
["bitfinex","SOLUSD",1717378078609,2.2499,164.45,164.39,36.075]
["bitfinex","SOLUSD",1717378081024,8.5567,164.44,164.39,36.075]
["bitfinex","SOLUSD",1717378082311,6.3066,164.44,164.39,36.075]
["bitfinex","SOLUSD",1717378083146,6.4884,164.43,164.39,36.075]
["bitfinex","SOLUSD",1717378083810,6.4884,164.43,164.39,30.0]
["bitfinex","SOLUSD",1717378084554,2.2499,164.45,164.39,30.0]
["bitfinex","SOLUSD",1717378085950,2.2499,164.45,164.39,36.075]
["bitfinex","SOLUSD",1717378086647,2.25,164.44,164.39,36.075]
["bitfinex","SOLUSD",1717378088648,6.5083,164.47,164.39,30.0]
["bitfinex","SOLUSD",1717378088856,6.5083,164.47,164.33,6.075]
["bitfinex","SOLUSD",1717378088857,7.19425477,164.46,164.33,6.075]
["bitfinex","SOLUSD",1717378089048,7.19425477,164.46,164.35,30.0]
["bitfinex","SOLUSD",1717378089244,2.2502,164.43,164.35,30.0]
["bitfinex","SOLUSD",1717378089841,2.2502,164.43,164.36,6.075]
["bitfinex","SOLUSD",1717378090347,2.2504,164.41,164.33,6.075]
["bitfinex","SOLUSD",1717378090552,2.2504,164.41,164.34,36.075]
["bitfinex","SOLUSD",1717378092855,2.2504,164.41,164.33,6.075]
["bitfinex","SOLUSD",1717378093439,2.2506,164.4,164.33,6.075]
["bitfinex","SOLUSD",1717378093648,2.5907,164.39,164.33,6.075]
["bitfinex","SOLUSD",1717378093841,2.4207,164.39,164.32,6.075]
["bitfinex","SOLUSD",1717378094339,2.2509,164.38,164.32,6.075]
["bitfinex","SOLUSD",1717378094753,0.17,164.39,164.32,6.075]
["bitfinex","SOLUSD",1717378094951,2.2509,164.38,164.32,6.075]
["bitfinex","SOLUSD",1717378096256,2.251,164.37,164.32,6.075]
["bitfinex","SOLUSD",1717378096577,2.2509,164.38,164.31,12.8]
["bitfinex","SOLUSD",1717378098858,2.2509,164.38,164.29,0.8130954]
["bitfinex","SOLUSD",1717378099062,2.2509,164.38,164.3,36.075]
["bitfinex","SOLUSD",1717378099840,2.2509,164.38,164.34,4.27]
["bitfinex","SOLUSD",1717378100041,8.3507,164.38,164.34,4.27]
["bitfinex","SOLUSD",1717378100250,2.2512,164.36,164.3,30.0]
["bitfinex","SOLUSD",1717378100560,2.2512,164.36,164.32,4.27]
["bitfinex","SOLUSD",1717378100561,8.351,164.36,164.32,4.27]
["bitfinex","SOLUSD",1717378100945,6.0998,164.36,164.32,4.27]
["bitfinex","SOLUSD",1717378101141,2.2512,164.35,164.32,4.27]
["bitfinex","SOLUSD",1717378101466,6.0998,164.33,164.29,0.8130954]
["bitfinex","SOLUSD",1717378101642,0.34,164.34,164.3,4.27]
["bitfinex","SOLUSD",1717378102868,0.34,164.34,164.29,0.8130954]
["bitfinex","SOLUSD",1717378103166,0.34,164.34,164.3,4.27]
["bitfinex","SOLUSD",1717378104572,0.34,164.34,164.29,0.8130954]
["bitfinex","SOLUSD",1717378104748,0.34,164.34,164.3,4.27]
["bitfinex","SOLUSD",1717378105153,0.34,164.34,164.29,0.8130954]
["bitfinex","SOLUSD",1717378105477,0.34,164.34,164.31,4.27]
["bitfinex","SOLUSD",1717378105679,0.34,164.35,164.32,4.27]
["bitfinex","SOLUSD",1717378105880,2.2512,164.36,164.32,4.27]
["bitfinex","SOLUSD",1717378106045,8.3508,164.37,164.34,4.27]
["bitfinex","SOLUSD",1717378106246,6.0998,164.37,164.35,4.27]
["bitfinex","SOLUSD",1717378106447,8.3508,164.37,164.35,4.27]
["bitfinex","SOLUSD",1717378106876,15.4129,164.41,164.32,4.27]
["bitfinex","SOLUSD",1717378107174,6.0395,164.41,164.32,17.08]
["bitfinex","SOLUSD",1717378107485,8.2903,164.39,164.35,4.27]
["bitfinex","SOLUSD",1717378107774,6.0395,164.38,164.35,4.27]
["bitfinex","SOLUSD",1717378107976,6.0395,164.38,164.3,30.0]
["bitfinex","SOLUSD",1717378108179,6.0395,164.38,164.35,4.27]
["bitfinex","SOLUSD",1717378108755,0.17,164.37,164.3,30.0]
["bitfinex","SOLUSD",1717378108967,0.34,164.37,164.34,4.27]
["bitfinex","SOLUSD",1717378109284,2.2506,164.4,164.36,4.27]
["bitfinex","SOLUSD",1717378109587,2.2504,164.42,164.29,76.9417954]
["bitfinex","SOLUSD",1717378109753,8.6582,164.41,164.37,4.27]
["bitfinex","SOLUSD",1717378109946,8.3042,164.4,164.32,17.08]
["bitfinex","SOLUSD",1717378110249,6.0536,164.39,164.36,4.27]
["bitfinex","SOLUSD",1717378111388,8.3043,164.39,164.3,30.0]
["bitfinex","SOLUSD",1717378111678,8.3043,164.39,164.35,4.27]
["bitfinex","SOLUSD",1717378112466,8.3043,164.39,164.36,4.27]
["bitfinex","SOLUSD",1717378114469,0.34,164.4,164.37,4.27]
["bitfinex","SOLUSD",1717378115281,2.2503,164.42,164.33,6.075]
["bitfinex","SOLUSD",1717378115453,6.2453,164.43,164.38,4.27]
["bitfinex","SOLUSD",1717378115774,28.2368,164.47,164.4,4.27]
["bitfinex","SOLUSD",1717378115775,15.2857,164.46,164.4,4.27]
["bitfinex","SOLUSD",1717378115993,8.4953,164.45,164.41,4.27]
["bitfinex","SOLUSD",1717378116407,6.2453,164.45,164.35,66.075]
["bitfinex","SOLUSD",1717378116609,2.2497,164.47,164.44,4.27]
["bitfinex","SOLUSD",1717378116782,2.2499,164.45,164.35,6.075]
["bitfinex","SOLUSD",1717378116981,2.2499,164.45,164.42,4.27]
["bitfinex","SOLUSD",1717378117805,2.4198,164.46,164.43,4.27]
["bitfinex","SOLUSD",1717378119389,0.17,164.46,164.43,4.27]
["bitfinex","SOLUSD",1717378119898,2.4197,164.46,164.35,66.075]
["bitfinex","SOLUSD",1717378120101,2.2495,164.48,164.44,4.27]
["bitfinex","SOLUSD",1717378120316,2.2495,164.48,164.45,4.27]
["bitfinex","SOLUSD",1717378120490,2.2495,164.48,164.41,6.075]
["bitfinex","SOLUSD",1717378120491,2.2491,164.51,164.47,4.27]
["bitfinex","SOLUSD",1717378120814,8.3241,164.51,164.47,4.27]
["bitfinex","SOLUSD",1717378121010,2.2492,164.5,164.47,4.27]
["bitfinex","SOLUSD",1717378121791,2.2491,164.51,164.47,4.27]
["bitfinex","SOLUSD",1717378122313,2.2491,164.51,164.48,4.27]
["bitfinex","SOLUSD",1717378123407,2.2492,164.5,164.47,4.27]
["bitfinex","SOLUSD",1717378123589,2.2492,164.5,164.46,4.27]
["bitfinex","SOLUSD",1717378123789,4.27,164.52,164.41,6.075]
["bitfinex","SOLUSD",1717378123790,2.2494,164.49,164.41,6.075]
["bitfinex","SOLUSD",1717378124001,2.2494,164.49,164.4,19.0361]
["bitfinex","SOLUSD",1717378124207,2.2495,164.48,164.41,30.0]
["bitfinex","SOLUSD",1717378124724,2.2495,164.48,164.42,6.075]
["bitfinex","SOLUSD",1717378124889,2.4193,164.49,164.42,6.075]
["bitfinex","SOLUSD",1717378125288,2.4193,164.49,164.41,6.075]
["bitfinex","SOLUSD",1717378125715,2.2495,164.48,164.41,6.075]
["bitfinex","SOLUSD",1717378126010,2.35475477,164.48,164.38,6.075]
["bitfinex","SOLUSD",1717378126192,2.4196,164.47,164.4,6.075]
["bitfinex","SOLUSD",1717378126815,0.17,164.47,164.4,6.075]
["bitfinex","SOLUSD",1717378127123,0.17,164.47,164.38,6.075]
["bitfinex","SOLUSD",1717378127521,2.4197,164.47,164.38,6.075]
["bitfinex","SOLUSD",1717378128915,0.17,164.47,164.38,6.075]
["bitfinex","SOLUSD",1717378129293,0.17,164.47,164.4,6.075]
["bitfinex","SOLUSD",1717378130295,2.2495,164.48,164.4,6.075]
["bitfinex","SOLUSD",1717378131184,2.4194,164.49,164.4,6.075]
["bitfinex","SOLUSD",1717378131593,2.2496,164.48,164.4,6.075]
["bitfinex","SOLUSD",1717378132925,2.2496,164.47,164.39,30.0]
["bitfinex","SOLUSD",1717378133223,2.2496,164.47,164.4,6.075]
["bitfinex","SOLUSD",1717378134726,0.17,164.49,164.4,6.075]
["bitfinex","SOLUSD",1717378134927,2.2497,164.47,164.4,6.075]
["bitfinex","SOLUSD",1717378135119,2.2497,164.47,164.38,6.075]
["bitfinex","SOLUSD",1717378137409,2.2498,164.46,164.38,6.075]
["bitfinex","SOLUSD",1717378137837,10.84865477,164.46,164.38,6.075]
["bitfinex","SOLUSD",1717378138131,0.34,164.45,164.38,6.075]
["bitfinex","SOLUSD",1717378138809,0.17,164.45,164.38,6.075]
["bitfinex","SOLUSD",1717378139609,6.2441,164.46,164.38,6.075]
["bitfinex","SOLUSD",1717378140399,6.2441,164.46,164.38,42.515]
["bitfinex","SOLUSD",1717378141011,0.17,164.47,164.38,42.515]
["bitfinex","SOLUSD",1717378141209,2.4197,164.47,164.38,42.515]
["bitfinex","SOLUSD",1717378142120,0.17,164.47,164.4,6.075]
["bitfinex","SOLUSD",1717378142613,2.2495,164.48,164.4,6.075]
["bitfinex","SOLUSD",1717378142814,2.2496,164.47,164.4,6.075]
["bitfinex","SOLUSD",1717378143907,8.5237,164.47,164.44,4.26]
["bitfinex","SOLUSD",1717378144538,8.5237,164.47,164.44,3.76]
["bitfinex","SOLUSD",1717378144829,6.2741,164.47,164.4,17.04]
["bitfinex","SOLUSD",1717378145017,6.2741,164.47,164.44,4.26]
["bitfinex","SOLUSD",1717378145329,8.5237,164.47,164.4,17.04]
["bitfinex","SOLUSD",1717378145637,8.5237,164.47,164.44,4.26]
["bitfinex","SOLUSD",1717378147138,8.5237,164.47,164.45,4.26]
["bitfinex","SOLUSD",1717378149343,6.558,164.55,164.44,36.44]
["bitfinex","SOLUSD",1717378149659,2.2488,164.53,164.5,4.26]
["bitfinex","SOLUSD",1717378150015,22.2157,164.56,164.46,36.44]
["bitfinex","SOLUSD",1717378150206,2.2485,164.55,164.52,4.26]
["bitfinex","SOLUSD",1717378153019,2.2487,164.54,164.52,4.26]
["bitfinex","SOLUSD",1717378153219,2.2487,164.54,164.51,4.26]
["bitfinex","SOLUSD",1717378153950,2.2487,164.54,164.5,4.26]
["bitfinex","SOLUSD",1717378154142,2.2487,164.54,164.51,4.26]
["bitfinex","SOLUSD",1717378155259,2.2487,164.54,164.52,4.26]
["bitfinex","SOLUSD",1717378155448,6.1351,164.55,164.52,4.26]
["bitfinex","SOLUSD",1717378155757,8.3836,164.55,164.52,4.26]
["bitfinex","SOLUSD",1717378156837,2.2485,164.55,164.52,4.26]
["bitfinex","SOLUSD",1717378157053,2.2485,164.55,164.53,4.26]
["bitfinex","SOLUSD",1717378158856,2.2485,164.55,164.52,4.26]
["bitfinex","SOLUSD",1717378159059,8.7565,164.58,164.46,42.515]
["bitfinex","SOLUSD",1717378159060,2.2487,164.54,164.46,42.515]
["bitfinex","SOLUSD",1717378159266,2.2487,164.54,164.51,4.26]
["bitfinex","SOLUSD",1717378159468,2.2487,164.54,164.46,42.515]
["bitfinex","SOLUSD",1717378159642,2.2487,164.54,164.51,4.26]
["bitfinex","SOLUSD",1717378159842,2.2487,164.54,164.52,4.26]
["bitfinex","SOLUSD",1717378160059,2.2486,164.55,164.52,4.26]
["bitfinex","SOLUSD",1717378160734,8.8056,164.56,164.52,4.26]
["bitfinex","SOLUSD",1717378161959,8.8056,164.56,164.48,17.04]
["bitfinex","SOLUSD",1717378162260,2.2489,164.52,164.49,4.26]
["bitfinex","SOLUSD",1717378163036,2.2491,164.51,164.47,6.075]
["bitfinex","SOLUSD",1717378163471,2.2491,164.51,164.47,4.26]
["bitfinex","SOLUSD",1717378164539,2.2492,164.5,164.41,42.515]
["bitfinex","SOLUSD",1717378164754,2.2492,164.5,164.47,4.26]
["bitfinex","SOLUSD",1717378165268,2.2492,164.5,164.43,6.075]
["bitfinex","SOLUSD",1717378165563,2.2494,164.49,164.46,4.26]
["bitfinex","SOLUSD",1717378165747,2.2495,164.48,164.47,4.26]
["bitfinex","SOLUSD",1717378166156,2.2496,164.47,164.39,48.5917]
["bitfinex","SOLUSD",1717378166340,2.2496,164.47,164.4,30.0]
["bitfinex","SOLUSD",1717378166543,2.2496,164.47,164.45,4.26]
["bitfinex","SOLUSD",1717378166752,2.5898,164.46,164.43,4.26]
["bitfinex","SOLUSD",1717378167067,2.5898,164.46,164.39,6.0767]
["bitfinex","SOLUSD",1717378167250,2.5898,164.46,164.37,6.075]
["bitfinex","SOLUSD",1717378167457,2.5898,164.46,164.43,4.26]
["bitfinex","SOLUSD",1717378167851,0.34,164.46,164.43,4.26]
["bitfinex","SOLUSD",1717378168449,2.5897,164.46,164.43,4.26]
["bitfinex","SOLUSD",1717378168673,0.34,164.46,164.35,6.5293]
["bitfinex","SOLUSD",1717378168965,8.318,164.45,164.42,4.26]
["bitfinex","SOLUSD",1717378169153,2.35475477,164.44,164.42,4.26]
["bitfinex","SOLUSD",1717378169360,4.60475477,164.44,164.42,4.26]
["bitfinex","SOLUSD",1717378170271,4.60475477,164.44,164.36,36.075]
["bitfinex","SOLUSD",1717378170579,8.3181,164.44,164.41,4.26]
["bitfinex","SOLUSD",1717378171652,8.3181,164.44,164.36,6.075]
["bitfinex","SOLUSD",1717378171848,8.3181,164.44,164.41,4.26]
["bitfinex","SOLUSD",1717378171849,6.0681,164.44,164.41,4.26]
["bitfinex","SOLUSD",1717378172044,2.2499,164.45,164.42,4.26]
["bitfinex","SOLUSD",1717378172266,16.2622,164.46,164.36,6.075]
["bitfinex","SOLUSD",1717378172267,2.5898,164.46,164.36,6.075]
["bitfinex","SOLUSD",1717378172581,2.5898,164.46,164.43,4.26]
["bitfinex","SOLUSD",1717378172876,2.5898,164.46,164.36,6.075]
["bitfinex","SOLUSD",1717378173178,8.953,164.46,164.43,4.26]
["bitfinex","SOLUSD",1717378173374,2.2499,164.45,164.43,4.26]
["bitfinex","SOLUSD",1717378173871,2.5898,164.46,164.44,4.26]
["bitfinex","SOLUSD",1717378174571,2.2499,164.45,164.36,6.075]
["bitfinex","SOLUSD",1717378174773,2.2499,164.45,164.38,6.075]
["bitfinex","SOLUSD",1717378174977,2.2499,164.45,164.43,4.26]
["bitfinex","SOLUSD",1717378178863,2.25,164.44,164.43,4.26]
["bitfinex","SOLUSD",1717378179064,2.25,164.44,164.42,4.26]
["bitfinex","SOLUSD",1717378179583,2.25,164.44,164.36,6.075]
["bitfinex","SOLUSD",1717378179787,2.25,164.44,164.42,4.26]
["bitfinex","SOLUSD",1717378180602,0.34,164.46,164.43,4.26]
["bitfinex","SOLUSD",1717378180881,2.2499,164.45,164.36,6.075]
["bitfinex","SOLUSD",1717378181088,2.2499,164.45,164.42,4.26]
["bitfinex","SOLUSD",1717378181297,2.25,164.44,164.36,6.075]
["bitfinex","SOLUSD",1717378181667,2.25,164.44,164.42,4.26]
["bitfinex","SOLUSD",1717378181876,2.25,164.44,164.43,4.26]
["bitfinex","SOLUSD",1717378182073,2.2499,164.45,164.42,4.26]
["bitfinex","SOLUSD",1717378182893,2.25,164.44,164.42,4.26]
["bitfinex","SOLUSD",1717378184308,2.25,164.44,164.36,6.075]
["bitfinex","SOLUSD",1717378184793,2.25,164.44,164.41,4.26]
["bitfinex","SOLUSD",1717378188500,2.25,164.44,164.36,6.075]
["bitfinex","SOLUSD",1717378188709,2.25,164.44,164.41,4.26]
["bitfinex","SOLUSD",1717378189509,2.2502,164.43,164.36,6.075]
["bitfinex","SOLUSD",1717378189715,4.26,164.46,164.36,6.075]
["bitfinex","SOLUSD",1717378190006,2.25,164.44,164.41,4.26]
["bitfinex","SOLUSD",1717378190411,2.25,164.44,164.4,4.26]
["bitfinex","SOLUSD",1717378190587,2.2499,164.45,164.4,4.26]
["bitfinex","SOLUSD",1717378190925,8.5034,164.45,164.4,4.26]
["bitfinex","SOLUSD",1717378191620,2.2499,164.45,164.4,4.26]
["bitfinex","SOLUSD",1717378191932,2.2506,164.4,164.35,4.26]
["bitfinex","SOLUSD",1717378192138,6.5105,164.41,164.33,6.075]
["bitfinex","SOLUSD",1717378192335,6.6873,164.4,164.35,10.335]
["bitfinex","SOLUSD",1717378192539,6.6873,164.4,164.36,4.26]
["bitfinex","SOLUSD",1717378192715,2.35475477,164.39,164.35,10.335]
["bitfinex","SOLUSD",1717378193207,8.9633,164.38,164.34,4.26]
["bitfinex","SOLUSD",1717378193536,9.1333,164.38,164.34,4.26]
["bitfinex","SOLUSD",1717378193850,6.8824,164.38,164.35,4.26]
["bitfinex","SOLUSD",1717378194753,6.8824,164.38,164.29,0.8130954]
["bitfinex","SOLUSD",1717378195028,6.8824,164.38,164.35,4.26]
["bitfinex","SOLUSD",1717378195233,0.17,164.38,164.35,4.26]
["bitfinex","SOLUSD",1717378195412,2.2507,164.39,164.35,4.26]
["bitfinex","SOLUSD",1717378195922,9.2569,164.4,164.36,4.26]
["bitfinex","SOLUSD",1717378196221,2.2507,164.39,164.36,4.26]
["bitfinex","SOLUSD",1717378196418,8.6509,164.39,164.35,4.26]
["bitfinex","SOLUSD",1717378196619,2.2508,164.38,164.29,0.8130954]
["bitfinex","SOLUSD",1717378196843,0.17,164.37,164.34,4.26]
["bitfinex","SOLUSD",1717378197044,0.34,164.37,164.34,4.26]
["bitfinex","SOLUSD",1717378197920,6.0643,164.36,164.29,0.8130954]
["bitfinex","SOLUSD",1717378198117,8.3157,164.34,164.31,4.26]
["bitfinex","SOLUSD",1717378198435,2.2516,164.33,164.3,4.26]
["bitfinex","SOLUSD",1717378198632,8.3157,164.34,164.3,4.26]
["bitfinex","SOLUSD",1717378199033,6.0643,164.34,164.3,4.26]
["bitfinex","SOLUSD",1717378199419,2.5913,164.35,164.29,0.8130954]
["bitfinex","SOLUSD",1717378199420,2.5913,164.35,164.31,4.26]
["bitfinex","SOLUSD",1717378200627,2.4213,164.35,164.29,0.8130954]
["bitfinex","SOLUSD",1717378200827,4.60625477,164.34,164.29,0.8130954]
["bitfinex","SOLUSD",1717378201031,8.272,164.34,164.3,4.26]
["bitfinex","SOLUSD",1717378201221,4.77635477,164.33,164.3,4.26]
["bitfinex","SOLUSD",1717378202034,0.17,164.33,164.3,4.26]
["bitfinex","SOLUSD",1717378202441,0.17,164.33,164.31,4.26]
["bitfinex","SOLUSD",1717378202637,21.2799,164.39,164.29,0.8130954]
["bitfinex","SOLUSD",1717378202937,8.46,164.39,164.34,4.26]
["bitfinex","SOLUSD",1717378203137,4.961291,164.42,164.34,4.26]
["bitfinex","SOLUSD",1717378203138,2.251,164.37,164.34,4.26]
["bitfinex","SOLUSD",1717378203323,2.2511,164.36,164.29,0.8130954]
["bitfinex","SOLUSD",1717378203524,8.7107,164.36,164.32,4.26]
["bitfinex","SOLUSD",1717378203722,8.7107,164.36,164.29,0.8130954]
["bitfinex","SOLUSD",1717378203723,2.2513,164.35,164.29,0.8130954]
["bitfinex","SOLUSD",1717378203925,2.2513,164.35,164.31,4.26]
["bitfinex","SOLUSD",1717378204128,8.7109,164.35,164.3,4.26]
["bitfinex","SOLUSD",1717378204437,4.6,164.36,164.32,4.26]
["bitfinex","SOLUSD",1717378204438,2.5911,164.36,164.32,4.26]
["bitfinex","SOLUSD",1717378204759,2.2509,164.38,164.29,0.8130954]
["bitfinex","SOLUSD",1717378204933,8.7892,164.39,164.35,4.26]
["bitfinex","SOLUSD",1717378205128,2.2509,164.38,164.35,4.26]
["bitfinex","SOLUSD",1717378205351,8.6192,164.39,164.36,4.26]
["bitfinex","SOLUSD",1717378205523,8.6192,164.39,164.35,4.26]
["bitfinex","SOLUSD",1717378205723,2.2509,164.38,164.34,4.26]
["bitfinex","SOLUSD",1717378206071,4.26,164.4,164.35,4.26]
["bitfinex","SOLUSD",1717378206378,4.26,164.41,164.35,4.26]
["bitfinex","SOLUSD",1717378206555,2.2507,164.39,164.35,4.26]
["bitfinex","SOLUSD",1717378206953,2.2507,164.39,164.29,6.8880954]
["bitfinex","SOLUSD",1717378207159,2.2508,164.38,164.35,4.26]
["bitfinex","SOLUSD",1717378207489,2.2507,164.39,164.35,4.26]
["bitfinex","SOLUSD",1717378207660,2.2506,164.4,164.35,4.26]
["bitfinex","SOLUSD",1717378208966,2.2507,164.39,164.29,6.8880954]
["bitfinex","SOLUSD",1717378209167,2.2507,164.39,164.34,4.26]
["bitfinex","SOLUSD",1717378210663,4.26,164.36,164.29,0.8130954]
["bitfinex","SOLUSD",1717378210871,0.17,164.35,164.31,4.26]
["bitfinex","SOLUSD",1717378211084,2.4213,164.35,164.31,4.26]
["bitfinex","SOLUSD",1717378211672,0.17,164.35,164.29,0.8130954]
["bitfinex","SOLUSD",1717378211869,0.17,164.35,164.31,4.26]
["bitfinex","SOLUSD",1717378212474,4.26,164.37,164.32,4.26]
["bitfinex","SOLUSD",1717378212475,2.251,164.37,164.32,4.26]
["bitfinex","SOLUSD",1717378212689,6.6214,164.38,164.29,0.8130954]
["bitfinex","SOLUSD",1717378212690,0.17,164.38,164.34,4.26]
["bitfinex","SOLUSD",1717378213093,2.4209,164.38,164.29,0.8130954]
["bitfinex","SOLUSD",1717378213276,2.4209,164.38,164.34,4.26]
["bitfinex","SOLUSD",1717378214090,2.251,164.37,164.33,4.26]
["bitfinex","SOLUSD",1717378214398,2.251,164.37,164.29,0.8130954]
["bitfinex","SOLUSD",1717378214781,6.6424,164.36,164.29,0.8130954]
["bitfinex","SOLUSD",1717378214983,2.2515,164.34,164.29,5.0730954]
["bitfinex","SOLUSD",1717378215185,4.43,164.35,164.29,5.0730954]
["bitfinex","SOLUSD",1717378215186,6.6813,164.35,164.29,5.0730954]
["bitfinex","SOLUSD",1717378215490,2.4211,164.36,164.31,4.26]
["bitfinex","SOLUSD",1717378215675,0.17,164.36,164.31,4.26]
["bitfinex","SOLUSD",1717378215878,6.2461,164.4,164.32,4.26]
["bitfinex","SOLUSD",1717378215879,6.5109,164.38,164.32,4.26]
["bitfinex","SOLUSD",1717378216092,0.34,164.37,164.32,4.26]
["bitfinex","SOLUSD",1717378216395,10.5061,164.4,164.35,4.26]
["bitfinex","SOLUSD",1717378216582,2.2508,164.38,164.34,4.26]
["bitfinex","SOLUSD",1717378218494,2.2508,164.38,164.29,43.3280954]
["bitfinex","SOLUSD",1717378218680,2.2508,164.38,164.33,4.26]
["bitfinex","SOLUSD",1717378218879,2.2508,164.38,164.34,4.26]
["bitfinex","SOLUSD",1717378219079,2.2508,164.38,164.33,4.26]
["bitfinex","SOLUSD",1717378219695,2.251,164.37,164.29,43.3280954]
["bitfinex","SOLUSD",1717378219892,2.251,164.37,164.32,4.26]
["bitfinex","SOLUSD",1717378219893,2.421,164.37,164.32,4.26]
["bitfinex","SOLUSD",1717378220089,8.6797,164.37,164.32,4.26]
["bitfinex","SOLUSD",1717378220979,2.2509,164.38,164.33,4.26]
["bitfinex","SOLUSD",1717378221181,259.1,164.53,164.37,4.26]
["bitfinex","SOLUSD",1717378221182,10.5545,164.45,164.37,4.26]
["bitfinex","SOLUSD",1717378221483,2.2505,164.41,164.37,4.26]
["bitfinex","SOLUSD",1717378221716,4.26,164.42,164.36,4.26]
["bitfinex","SOLUSD",1717378221890,2.2507,164.4,164.36,4.26]
["bitfinex","SOLUSD",1717378223223,15.0547,164.45,164.37,4.26]
["bitfinex","SOLUSD",1717378223514,2.2503,164.42,164.38,4.26]
["bitfinex","SOLUSD",1717378223706,2.2502,164.43,164.38,4.26]
["bitfinex","SOLUSD",1717378224016,2.2502,164.43,164.32,102.4727]
["bitfinex","SOLUSD",1717378224198,2.2502,164.43,164.32,119.5127]
["bitfinex","SOLUSD",1717378224393,2.2502,164.43,164.38,4.26]
["bitfinex","SOLUSD",1717378224607,2.2503,164.42,164.39,4.26]
["bitfinex","SOLUSD",1717378224787,2.2502,164.43,164.39,4.26]
["bitfinex","SOLUSD",1717378225096,2.2503,164.42,164.38,4.26]
["bitfinex","SOLUSD",1717378225492,2.2504,164.41,164.32,48.5477]
["bitfinex","SOLUSD",1717378225793,2.2504,164.41,164.37,4.26]
["bitfinex","SOLUSD",1717378226411,6.5103,164.42,164.37,4.26]
["bitfinex","SOLUSD",1717378226814,2.2504,164.41,164.37,4.26]
["bitfinex","SOLUSD",1717378226993,2.2504,164.41,164.32,48.5477]
["bitfinex","SOLUSD",1717378227193,2.2504,164.41,164.37,4.26]
["bitfinex","SOLUSD",1717378229513,2.2506,164.4,164.36,4.26]
["bitfinex","SOLUSD",1717378229686,2.2505,164.41,164.36,4.26]
["bitfinex","SOLUSD",1717378229889,2.2505,164.41,164.37,4.26]
["bitfinex","SOLUSD",1717378230320,2.2503,164.42,164.37,4.26]
["bitfinex","SOLUSD",1717378230505,2.2502,164.43,164.39,4.26]
["bitfinex","SOLUSD",1717378231416,2.2502,164.43,164.38,4.26]
["bitfinex","SOLUSD",1717378232327,2.2503,164.42,164.38,4.26]
["bitfinex","SOLUSD",1717378233010,6.0546,164.45,164.38,4.26]
["bitfinex","SOLUSD",1717378233320,2.2504,164.41,164.37,4.26]
["bitfinex","SOLUSD",1717378233695,2.2503,164.42,164.37,4.26]
["bitfinex","SOLUSD",1717378234022,2.2503,164.42,164.38,4.26]
["bitfinex","SOLUSD",1717378234400,2.2503,164.42,164.37,4.26]
["bitfinex","SOLUSD",1717378234799,2.2504,164.41,164.37,4.26]
["bitfinex","SOLUSD",1717378235013,2.2504,164.41,164.33,42.515]
["bitfinex","SOLUSD",1717378235206,2.2504,164.41,164.37,4.26]
["bitfinex","SOLUSD",1717378235408,2.2504,164.41,164.33,42.515]
["bitfinex","SOLUSD",1717378235614,2.2504,164.41,164.37,4.26]
["bitfinex","SOLUSD",1717378237706,4.26,164.43,164.39,4.26]
["bitfinex","SOLUSD",1717378237707,2.2502,164.43,164.39,4.26]
["bitfinex","SOLUSD",1717378238126,2.25,164.44,164.39,4.26]
["bitfinex","SOLUSD",1717378238428,2.25,164.44,164.4,4.26]
["bitfinex","SOLUSD",1717378239521,2.2502,164.43,164.36,6.075]
["bitfinex","SOLUSD",1717378239728,2.2502,164.43,164.39,4.26]
["bitfinex","SOLUSD",1717378240122,2.4201,164.44,164.39,4.26]
["bitfinex","SOLUSD",1717378240432,2.2499,164.45,164.4,4.26]
["bitfinex","SOLUSD",1717378240622,2.2499,164.45,164.41,4.26]
["bitfinex","SOLUSD",1717378240935,2.25,164.44,164.41,4.26]
["bitfinex","SOLUSD",1717378241516,2.25,164.44,164.4,4.26]
["bitfinex","SOLUSD",1717378242424,15.3899,164.53,164.44,6.075]
["bitfinex","SOLUSD",1717378242612,13.4933,164.53,164.47,4.26]
["bitfinex","SOLUSD",1717378242815,13.4933,164.53,164.45,6.075]
["bitfinex","SOLUSD",1717378242816,6.3944,164.53,164.49,4.26]
["bitfinex","SOLUSD",1717378243037,17.04,164.54,164.45,6.075]
["bitfinex","SOLUSD",1717378243237,16.263,164.55,164.45,6.075]
["bitfinex","SOLUSD",1717378243447,2.2491,164.51,164.5,4.26]
["bitfinex","SOLUSD",1717378243612,2.2491,164.51,164.49,4.26]
["bitfinex","SOLUSD",1717378243931,2.2491,164.51,164.48,4.26]
["bitfinex","SOLUSD",1717378244255,10.6544,164.54,164.45,6.075]
["bitfinex","SOLUSD",1717378244534,2.2493,164.5,164.48,4.26]
["bitfinex","SOLUSD",1717378246423,2.2493,164.5,164.47,4.26]
["bitfinex","SOLUSD",1717378247130,2.2494,164.49,164.47,4.26]
["bitfinex","SOLUSD",1717378247917,2.2492,164.5,164.47,4.26]
["bitfinex","SOLUSD",1717378248115,2.2492,164.5,164.43,6.075]
["bitfinex","SOLUSD",1717378248318,2.2492,164.5,164.47,4.26]
["bitfinex","SOLUSD",1717378248819,2.2491,164.51,164.47,4.26]
["bitfinex","SOLUSD",1717378249013,2.2492,164.5,164.47,4.26]
["bitfinex","SOLUSD",1717378249219,2.2492,164.5,164.43,6.075]
["bitfinex","SOLUSD",1717378249419,2.2492,164.5,164.46,4.26]
["bitfinex","SOLUSD",1717378251237,6.3706,164.54,164.43,42.515]
["bitfinex","SOLUSD",1717378251444,2.2489,164.53,164.49,4.26]
["bitfinex","SOLUSD",1717378251944,2.2491,164.51,164.49,4.26]
["bitfinex","SOLUSD",1717378252121,2.2491,164.51,164.45,42.515]
["bitfinex","SOLUSD",1717378252440,2.249,164.52,164.49,4.26]
["bitfinex","SOLUSD",1717378252830,2.249,164.52,164.45,42.515]
["bitfinex","SOLUSD",1717378253030,2.249,164.52,164.49,4.26]
["bitfinex","SOLUSD",1717378253745,2.2491,164.51,164.45,42.515]
["bitfinex","SOLUSD",1717378253947,2.2491,164.51,164.49,4.26]
["bitfinex","SOLUSD",1717378255052,2.249,164.52,164.49,4.26]
["bitfinex","SOLUSD",1717378255226,2.249,164.52,164.48,4.26]
["bitfinex","SOLUSD",1717378256221,2.249,164.52,164.45,42.515]
["bitfinex","SOLUSD",1717378256427,2.249,164.52,164.48,4.26]
["bitfinex","SOLUSD",1717378257341,2.2488,164.53,164.49,4.26]
["bitfinex","SOLUSD",1717378257544,2.2488,164.53,164.45,42.515]
["bitfinex","SOLUSD",1717378257717,2.2488,164.53,164.51,4.26]
["bitfinex","SOLUSD",1717378257917,2.2487,164.54,164.47,36.44]
["bitfinex","SOLUSD",1717378258136,2.2487,164.54,164.52,4.26]
["bitfinex","SOLUSD",1717378258335,2.2487,164.54,164.51,4.26]
["bitfinex","SOLUSD",1717378259543,2.2484,164.56,164.52,4.26]
["bitfinex","SOLUSD",1717378259722,2.2484,164.56,164.53,4.26]
["bitfinex","SOLUSD",1717378259930,12.857,164.62,164.54,10.343]
["bitfinex","SOLUSD",1717378260183,12.857,164.62,164.55,4.26]
["bitfinex","SOLUSD",1717378260184,4.26,164.61,164.55,4.26]
["bitfinex","SOLUSD",1717378260347,4.26,164.61,164.56,4.26]
["bitfinex","SOLUSD",1717378260348,8.7555,164.61,164.56,4.26]
["bitfinex","SOLUSD",1717378260642,2.2482,164.58,164.55,4.26]
["bitfinex","SOLUSD",1717378261653,2.2483,164.57,164.55,4.26]
["bitfinex","SOLUSD",1717378263220,2.2484,164.56,164.48,36.48]
["bitfinex","SOLUSD",1717378263529,2.2486,164.55,164.52,10.343]
["bitfinex","SOLUSD",1717378263842,2.2484,164.56,164.52,4.26]
["bitfinex","SOLUSD",1717378264732,2.2485,164.55,164.49,12.25417]
["bitfinex","SOLUSD",1717378265046,2.2485,164.55,164.53,4.26]
["bitfinex","SOLUSD",1717378265235,2.2485,164.55,164.49,12.25417]
["bitfinex","SOLUSD",1717378265440,2.2485,164.55,164.52,4.26]
["bitfinex","SOLUSD",1717378265631,2.2487,164.54,164.49,12.25417]
["bitfinex","SOLUSD",1717378265830,4.43,164.57,164.49,12.25417]
["bitfinex","SOLUSD",1717378266024,0.17,164.57,164.49,12.25417]
["bitfinex","SOLUSD",1717378266245,2.2485,164.55,164.53,4.26]
["bitfinex","SOLUSD",1717378266564,2.2485,164.55,164.49,48.73417]
["bitfinex","SOLUSD",1717378266765,2.2484,164.56,164.54,10.343]
["bitfinex","SOLUSD",1717378266970,2.2484,164.56,164.53,4.26]
["bitfinex","SOLUSD",1717378267181,2.249,164.52,164.49,12.25417]
["bitfinex","SOLUSD",1717378267340,8.7569,164.56,164.49,12.25417]
["bitfinex","SOLUSD",1717378267538,2.2488,164.54,164.5,4.26]
["bitfinex","SOLUSD",1717378267854,2.2488,164.54,164.5,10.343]
["bitfinex","SOLUSD",1717378268055,2.2488,164.54,164.51,4.26]
["bitfinex","SOLUSD",1717378268457,2.2485,164.55,164.51,4.26]
["bitfinex","SOLUSD",1717378268768,2.2485,164.55,164.5,6.083]
["bitfinex","SOLUSD",1717378268769,2.2484,164.56,164.52,4.26]
["bitfinex","SOLUSD",1717378269066,2.2484,164.56,164.5,6.083]
["bitfinex","SOLUSD",1717378269067,2.2485,164.55,164.51,4.26]
["bitfinex","SOLUSD",1717378269243,2.2485,164.55,164.5,6.083]
["bitfinex","SOLUSD",1717378269448,2.2485,164.55,164.51,4.26]
["bitfinex","SOLUSD",1717378269750,2.2485,164.55,164.5,10.343]
["bitfinex","SOLUSD",1717378269751,2.2488,164.53,164.5,10.343]
["bitfinex","SOLUSD",1717378270145,2.2488,164.53,164.5,6.083]
["bitfinex","SOLUSD",1717378270356,2.2489,164.52,164.5,6.083]
["bitfinex","SOLUSD",1717378270560,2.2488,164.53,164.5,6.083]
["bitfinex","SOLUSD",1717378271139,2.2487,164.54,164.5,6.083]
["bitfinex","SOLUSD",1717378271339,2.2488,164.53,164.5,6.083]
["bitfinex","SOLUSD",1717378271761,2.2487,164.54,164.51,4.26]
["bitfinex","SOLUSD",1717378272568,15.4104,164.57,164.52,4.26]
["bitfinex","SOLUSD",1717378272569,2.2485,164.55,164.52,4.26]
["bitfinex","SOLUSD",1717378272739,10.4026,164.61,164.54,10.343]
["bitfinex","SOLUSD",1717378273074,2.2481,164.58,164.56,4.26]
["bitfinex","SOLUSD",1717378273235,2.2481,164.58,164.54,6.083]
["bitfinex","SOLUSD",1717378273437,2.2483,164.57,164.54,6.083]
["bitfinex","SOLUSD",1717378273673,2.2483,164.57,164.55,4.26]
["bitfinex","SOLUSD",1717378273890,2.2483,164.57,164.54,10.343]
["bitfinex","SOLUSD",1717378274061,2.2488,164.53,164.5,6.083]
["bitfinex","SOLUSD",1717378274237,2.2489,164.52,164.5,6.083]
["bitfinex","SOLUSD",1717378274570,2.2489,164.53,164.5,6.083]
["bitfinex","SOLUSD",1717378274742,2.2489,164.53,164.5,10.343]
["bitfinex","SOLUSD",1717378275068,2.2489,164.52,164.5,6.083]
["bitfinex","SOLUSD",1717378275487,2.2492,164.5,164.49,12.25417]
["bitfinex","SOLUSD",1717378275777,2.4192,164.5,164.49,12.25417]
["bitfinex","SOLUSD",1717378275977,2.5892,164.5,164.49,12.25417]
["bitfinex","SOLUSD",1717378276141,8.9994,164.5,164.49,12.25417]
["bitfinex","SOLUSD",1717378276969,2.249,164.52,164.49,12.25417]
["bitfinex","SOLUSD",1717378277168,2.2492,164.5,164.49,12.25417]
["bitfinex","SOLUSD",1717378277337,2.5892,164.5,164.49,12.25417]
["bitfinex","SOLUSD",1717378277542,8.9994,164.5,164.49,12.25417]
["bitfinex","SOLUSD",1717378277838,45.0578,164.5,164.49,12.25417]
["bitfinex","SOLUSD",1717378279363,36.0609,164.5,164.49,12.25417]
["bitfinex","SOLUSD",1717378279540,45.0578,164.5,164.49,12.25417]
["bitfinex","SOLUSD",1717378279971,8.6594,164.5,164.49,12.25417]
["bitfinex","SOLUSD",1717378280265,2.2492,164.5,164.49,12.25417]
["bitfinex","SOLUSD",1717378280942,36.0752,164.54,164.49,12.25417]
["bitfinex","SOLUSD",1717378280943,4.4976,164.54,164.49,12.25417]
["bitfinex","SOLUSD",1717378281156,6.427,164.57,164.49,12.25417]
["bitfinex","SOLUSD",1717378281361,4.4957,164.6,164.49,12.25417]
["bitfinex","SOLUSD",1717378281561,2.2486,164.55,164.5,6.083]
["bitfinex","SOLUSD",1717378281770,8.9921,164.59,164.5,6.083]
["bitfinex","SOLUSD",1717378281955,2.2492,164.5,164.49,12.25417]
["bitfinex","SOLUSD",1717378282961,7.0876,164.5,164.49,12.25417]
["bitfinex","SOLUSD",1717378283252,13.6451,164.5,164.49,12.25417]
["bitfinex","SOLUSD",1717378283961,2.5892,164.5,164.49,12.25417]
["bitfinex","SOLUSD",1717378286266,2.2492,164.5,164.49,12.25417]
["bitfinex","SOLUSD",1717378288386,2.4192,164.5,164.49,12.25417]
["bitfinex","SOLUSD",1717378288558,2.5892,164.5,164.49,12.25417]
["bitfinex","SOLUSD",1717378289374,7.0876,164.5,164.49,12.25417]
["bitfinex","SOLUSD",1717378290252,20.4037,164.5,164.49,12.25417]
["bitfinex","SOLUSD",1717378290453,29.4006,164.5,164.49,12.25417]
["bitfinex","SOLUSD",1717378290851,44.7818,164.5,164.49,12.25417]
["bitfinex","SOLUSD",1717378291056,57.5718,164.5,164.49,12.25417]
["bitfinex","SOLUSD",1717378293388,57.5718,164.5,164.49,4.28501084]
["bitfinex","SOLUSD",1717378293566,102.5718,164.5,164.49,4.28501084]
["bitfinex","SOLUSD",1717378293763,102.5718,164.5,164.49,4.10501084]
["bitfinex","SOLUSD",1717378293972,102.5718,164.5,164.35,12.4494]
["bitfinex","SOLUSD",1717378293973,2.2507,164.39,164.35,12.4494]
["bitfinex","SOLUSD",1717378294467,4.5006,164.43,164.35,12.4494]
["bitfinex","SOLUSD",1717378294667,2.2508,164.39,164.36,6.3664]
["bitfinex","SOLUSD",1717378295665,2.2507,164.4,164.36,6.3664]
["bitfinex","SOLUSD",1717378295869,2.2505,164.41,164.36,6.3664]
["bitfinex","SOLUSD",1717378296302,2.2506,164.4,164.36,6.3664]
["bitfinex","SOLUSD",1717378296490,2.2506,164.4,164.34,15.2835]
["bitfinex","SOLUSD",1717378296491,2.2507,164.39,164.31,12.4114]
["bitfinex","SOLUSD",1717378297920,2.2506,164.4,164.31,12.4114]
["bitfinex","SOLUSD",1717378300086,2.2505,164.41,164.31,12.4114]
["bitfinex","SOLUSD",1717378300409,2.2502,164.43,164.34,6.083]
["bitfinex","SOLUSD",1717378300710,2.2504,164.41,164.34,6.083]
["bitfinex","SOLUSD",1717378301090,2.2506,164.4,164.31,6.3284]
["bitfinex","SOLUSD",1717378301503,2.2506,164.4,164.32,6.083]
["bitfinex","SOLUSD",1717378301692,0.34,164.42,164.32,6.083]
["bitfinex","SOLUSD",1717378301894,2.2504,164.41,164.32,6.083]
["bitfinex","SOLUSD",1717378302816,2.5903,164.42,164.32,6.083]
["bitfinex","SOLUSD",1717378303602,2.2503,164.42,164.34,6.083]
["bitfinex","SOLUSD",1717378305420,20.2469,164.48,164.34,42.563]
["bitfinex","SOLUSD",1717378305721,2.25,164.44,164.34,42.563]
["bitfinex","SOLUSD",1717378306404,2.2499,164.45,164.36,42.563]
["bitfinex","SOLUSD",1717378306608,4.499,164.48,164.36,42.563]
["bitfinex","SOLUSD",1717378306609,2.2498,164.46,164.36,55.353]
["bitfinex","SOLUSD",1717378306793,35.4451,164.5,164.36,42.563]
["bitfinex","SOLUSD",1717378306794,2.25,164.44,164.36,42.563]
["bitfinex","SOLUSD",1717378307448,2.2499,164.45,164.36,102.563]
["bitfinex","SOLUSD",1717378307797,2.2497,164.46,164.36,102.563]
["bitfinex","SOLUSD",1717378308297,2.2497,164.46,164.38,6.083]
["bitfinex","SOLUSD",1717378308598,2.2497,164.46,164.38,42.563]
["bitfinex","SOLUSD",1717378308799,2.2496,164.47,164.38,102.563]
["bitfinex","SOLUSD",1717378309039,2.2496,164.47,164.38,115.353]
["bitfinex","SOLUSD",1717378309796,2.2498,164.46,164.38,55.353]
["bitfinex","SOLUSD",1717378311034,2.2499,164.45,164.38,55.353]
["bitfinex","SOLUSD",1717378311415,4.4986,164.5,164.38,42.563]
["bitfinex","SOLUSD",1717378311416,2.25,164.44,164.38,42.563]
["bitfinex","SOLUSD",1717378311617,2.25,164.44,164.38,6.083]
["bitfinex","SOLUSD",1717378312622,2.2502,164.43,164.38,6.083]
["bitfinex","SOLUSD",1717378313109,2.2503,164.42,164.38,6.083]
["bitfinex","SOLUSD",1717378313719,2.2502,164.43,164.36,6.083]
["bitfinex","SOLUSD",1717378314143,2.2503,164.42,164.36,6.083]
["bitfinex","SOLUSD",1717378314319,2.2501,164.44,164.36,6.083]
["bitfinex","SOLUSD",1717378314921,2.2501,164.44,164.36,42.563]
["bitfinex","SOLUSD",1717378315546,4.4984,164.5,164.36,115.353]
["bitfinex","SOLUSD",1717378315913,2.2496,164.47,164.36,115.353]
["bitfinex","SOLUSD",1717378316740,2.2498,164.46,164.36,115.353]
["bitfinex","SOLUSD",1717378317329,2.2496,164.47,164.36,115.353]
["bitfinex","SOLUSD",1717378317646,2.2496,164.47,164.39,42.563]
["bitfinex","SOLUSD",1717378319655,2.2498,164.46,164.39,42.563]
["bitfinex","SOLUSD",1717378321139,2.2495,164.48,164.39,42.563]
["bitfinex","SOLUSD",1717378321337,2.2493,164.49,164.39,71.5872]
["bitfinex","SOLUSD",1717378321620,2.2495,164.48,164.39,71.5872]
["bitfinex","SOLUSD",1717378323020,2.2494,164.49,164.41,42.563]
["bitfinex","SOLUSD",1717378323726,4.4979,164.52,164.41,42.563]
["bitfinex","SOLUSD",1717378323727,2.25,164.45,164.41,6.083]
["bitfinex","SOLUSD",1717378323928,2.25,164.45,164.4,6.083]
["bitfinex","SOLUSD",1717378324150,2.25,164.45,164.38,6.083]
["bitfinex","SOLUSD",1717378325018,2.25,164.45,164.38,42.563]
["bitfinex","SOLUSD",1717378325955,2.2502,164.43,164.36,6.083]
["bitfinex","SOLUSD",1717378326144,2.2503,164.42,164.36,6.083]
["bitfinex","SOLUSD",1717378326359,2.2505,164.41,164.36,6.083]
["bitfinex","SOLUSD",1717378326539,2.2503,164.42,164.35,42.8449]
["bitfinex","SOLUSD",1717378326941,2.2503,164.42,164.36,6.083]
["bitfinex","SOLUSD",1717378327544,2.2505,164.41,164.36,6.083]
["bitfinex","SOLUSD",1717378327967,2.2503,164.43,164.37,6.6083]
["bitfinex","SOLUSD",1717378328160,2.2503,164.42,164.37,6.6083]
["bitfinex","SOLUSD",1717378329375,2.2499,164.45,164.38,6.083]
["bitfinex","SOLUSD",1717378329746,2.25,164.44,164.38,6.083]
["bitfinex","SOLUSD",1717378331682,2.2499,164.45,164.38,6.083]
["bitfinex","SOLUSD",1717378332171,2.2499,164.45,164.38,42.563]
["bitfinex","SOLUSD",1717378332351,2.2498,164.46,164.38,42.563]
["bitfinex","SOLUSD",1717378332559,2.2499,164.45,164.38,42.563]
["bitfinex","SOLUSD",1717378334471,2.2498,164.46,164.38,42.563]
["bitfinex","SOLUSD",1717378335268,6.2871,164.5,164.38,115.353]
["bitfinex","SOLUSD",1717378335568,2.2496,164.48,164.38,115.353]
["bitfinex","SOLUSD",1717378336887,0.17,164.5,164.39,0.17]
["bitfinex","SOLUSD",1717378337048,2.2493,164.49,164.42,42.563]
["bitfinex","SOLUSD",1717378337374,2.2491,164.51,164.42,96.48]
["bitfinex","SOLUSD",1717378337580,2.2491,164.51,164.45,36.48]
["bitfinex","SOLUSD",1717378337878,4.4974,164.54,164.45,36.48]
["bitfinex","SOLUSD",1717378338058,2.2492,164.51,164.45,36.48]
["bitfinex","SOLUSD",1717378338375,2.2492,164.51,164.46,6.083]
["bitfinex","SOLUSD",1717378338581,2.2492,164.5,164.46,6.083]
["bitfinex","SOLUSD",1717378338753,6.7463,164.54,164.42,36.48]
["bitfinex","SOLUSD",1717378338956,2.2495,164.48,164.41,6.4583]
["bitfinex","SOLUSD",1717378339159,2.2495,164.48,164.42,6.083]
["bitfinex","SOLUSD",1717378339873,4.498,164.52,164.42,6.083]
["bitfinex","SOLUSD",1717378340059,2.2496,164.48,164.42,6.083]
["bitfinex","SOLUSD",1717378340582,2.2497,164.47,164.42,6.083]
["bitfinex","SOLUSD",1717378340981,2.2495,164.48,164.42,6.083]
["bitfinex","SOLUSD",1717378341890,2.2495,164.48,164.41,6.4583]
["bitfinex","SOLUSD",1717378342085,2.2495,164.48,164.42,6.083]
["bitfinex","SOLUSD",1717378342490,2.2493,164.49,164.42,6.083]
["bitfinex","SOLUSD",1717378344394,2.2493,164.49,164.42,42.563]
["bitfinex","SOLUSD",1717378344697,2.2492,164.5,164.42,42.563]
["bitfinex","SOLUSD",1717378345067,2.2493,164.49,164.42,42.563]
["bitfinex","SOLUSD",1717378346190,2.2492,164.5,164.42,42.563]
["bitfinex","SOLUSD",1717378346396,2.249,164.52,164.44,42.563]
["bitfinex","SOLUSD",1717378346700,4.4974,164.54,164.44,42.563]
["bitfinex","SOLUSD",1717378346871,0.17,164.53,164.44,42.563]
["bitfinex","SOLUSD",1717378347071,8.9938,164.56,164.44,42.563]
["bitfinex","SOLUSD",1717378347270,0.17,164.55,164.44,42.563]
["bitfinex","SOLUSD",1717378347469,2.2489,164.52,164.44,42.563]
["bitfinex","SOLUSD",1717378347693,2.2491,164.51,164.44,42.563]
["bitfinex","SOLUSD",1717378348174,2.2491,164.51,164.42,36.48]
["bitfinex","SOLUSD",1717378348382,2.2491,164.51,164.43,42.563]
["bitfinex","SOLUSD",1717378349674,2.2494,164.49,164.42,36.48]
["bitfinex","SOLUSD",1717378349885,2.2494,164.49,164.46,4.26]
["bitfinex","SOLUSD",1717378350910,2.2494,164.49,164.42,36.48]
["bitfinex","SOLUSD",1717378351095,2.2495,164.48,164.42,6.083]
["bitfinex","SOLUSD",1717378351280,2.2495,164.48,164.44,10.343]
["bitfinex","SOLUSD",1717378351474,2.2495,164.48,164.44,4.26]
["bitfinex","SOLUSD",1717378351684,4.26,164.48,164.37,6.6203]
["bitfinex","SOLUSD",1717378351905,22.2998,164.51,164.37,6.6203]
["bitfinex","SOLUSD",1717378351906,10.6196,164.47,164.42,4.26]
["bitfinex","SOLUSD",1717378352086,2.2499,164.45,164.41,4.26]
["bitfinex","SOLUSD",1717378352286,2.2499,164.45,164.42,6.083]
["bitfinex","SOLUSD",1717378352782,2.2501,164.44,164.42,6.083]
["bitfinex","SOLUSD",1717378352992,2.2501,164.43,164.42,6.083]
["bitfinex","SOLUSD",1717378353302,2.2501,164.43,164.4,6.083]
["bitfinex","SOLUSD",1717378354390,2.2501,164.43,164.36,6.083]
["bitfinex","SOLUSD",1717378354905,2.2503,164.42,164.36,6.083]
["bitfinex","SOLUSD",1717378355277,6.0599,164.44,164.36,6.083]
["bitfinex","SOLUSD",1717378355480,2.2502,164.43,164.36,6.083]
["bitfinex","SOLUSD",1717378355777,8.31,164.44,164.36,6.083]
["bitfinex","SOLUSD",1717378355981,2.2501,164.44,164.36,6.083]
["bitfinex","SOLUSD",1717378356796,2.2501,164.44,164.36,42.563]
["bitfinex","SOLUSD",1717378356996,2.2499,164.45,164.36,42.563]
["bitfinex","SOLUSD",1717378357192,2.2499,164.45,164.36,102.563]
["bitfinex","SOLUSD",1717378357404,2.2499,164.45,164.36,115.363]
["bitfinex","SOLUSD",1717378357629,2.25,164.44,164.36,55.363]
["bitfinex","SOLUSD",1717378357780,2.25,164.44,164.36,42.563]
["bitfinex","SOLUSD",1717378358292,2.25,164.44,164.36,102.563]
["bitfinex","SOLUSD",1717378358486,2.2499,164.45,164.36,102.563]
["bitfinex","SOLUSD",1717378358801,2.2497,164.47,164.39,42.563]
["bitfinex","SOLUSD",1717378359007,2.2495,164.49,164.39,42.563]
["bitfinex","SOLUSD",1717378359583,15.9402,164.51,164.39,42.563]
["bitfinex","SOLUSD",1717378359584,2.2495,164.48,164.39,42.563]
["bitfinex","SOLUSD",1717378359802,2.2496,164.47,164.39,42.563]
["bitfinex","SOLUSD",1717378360801,2.2495,164.48,164.39,42.563]
["bitfinex","SOLUSD",1717378361408,2.2494,164.49,164.39,42.563]
["bitfinex","SOLUSD",1717378362905,2.249,164.52,164.44,6.083]
["bitfinex","SOLUSD",1717378363191,2.249,164.52,164.44,42.563]
["bitfinex","SOLUSD",1717378363403,4.4972,164.55,164.44,42.563]
["bitfinex","SOLUSD",1717378363404,2.2491,164.51,164.44,42.563]
["bitfinex","SOLUSD",1717378364207,2.2492,164.5,164.42,42.563]
["bitfinex","SOLUSD",1717378365092,2.2494,164.49,164.42,42.563]
["bitfinex","SOLUSD",1717378366285,2.2492,164.5,164.42,42.563]
["bitfinex","SOLUSD",1717378367534,2.2493,164.49,164.42,42.563]
["bitfinex","SOLUSD",1717378367708,0.17,164.51,164.42,42.563]
["bitfinex","SOLUSD",1717378367906,2.2492,164.5,164.42,42.563]
["bitfinex","SOLUSD",1717378371348,0.17,164.52,164.42,42.563]
["bitfinex","SOLUSD",1717378371637,4.4983,164.51,164.41,6.083]
["bitfinex","SOLUSD",1717378371838,2.2496,164.48,164.41,6.083]
["bitfinex","SOLUSD",1717378372015,2.2494,164.49,164.41,6.083]
["bitfinex","SOLUSD",1717378372511,2.2495,164.48,164.41,6.083]
["bitfinex","SOLUSD",1717378373628,2.2494,164.49,164.41,6.083]
["bitfinex","SOLUSD",1717378373842,2.2494,164.49,164.41,42.563]
["bitfinex","SOLUSD",1717378374846,2.2492,164.5,164.41,42.563]
["bitfinex","SOLUSD",1717378375415,2.2491,164.51,164.43,42.563]
["bitfinex","SOLUSD",1717378375835,2.2491,164.51,164.47,4.26]
["bitfinex","SOLUSD",1717378376232,2.2491,164.51,164.44,42.563]
["bitfinex","SOLUSD",1717378376432,2.2491,164.51,164.47,4.26]
["bitfinex","SOLUSD",1717378376735,2.2492,164.5,164.46,4.26]
["bitfinex","SOLUSD",1717378376915,2.2492,164.5,164.45,10.343]
["bitfinex","SOLUSD",1717378377115,4.26,164.51,164.45,4.26]
["bitfinex","SOLUSD",1717378377312,4.26,164.49,164.44,4.26]
["bitfinex","SOLUSD",1717378377521,4.26,164.49,164.43,4.26]
["bitfinex","SOLUSD",1717378377860,4.26,164.48,164.41,6.083]
["bitfinex","SOLUSD",1717378378033,2.2498,164.46,164.41,10.343]
["bitfinex","SOLUSD",1717378379259,4.8379,164.52,164.42,4.26]
["bitfinex","SOLUSD",1717378379549,4.26,164.5,164.44,4.26]
["bitfinex","SOLUSD",1717378380261,2.2495,164.48,164.43,4.26]
["bitfinex","SOLUSD",1717378380432,2.2496,164.47,164.43,4.26]
["bitfinex","SOLUSD",1717378381051,2.2496,164.47,164.42,10.343]
["bitfinex","SOLUSD",1717378381651,6.5096,164.47,164.42,10.343]
["bitfinex","SOLUSD",1717378382026,6.5096,164.47,164.42,6.083]
["bitfinex","SOLUSD",1717378382231,6.5096,164.47,164.42,10.343]
["bitfinex","SOLUSD",1717378383049,6.5096,164.47,164.38,6.083]
["bitfinex","SOLUSD",1717378383050,2.2499,164.45,164.38,6.083]
["bitfinex","SOLUSD",1717378383233,2.2499,164.45,164.4,10.343]
["bitfinex","SOLUSD",1717378383553,6.5099,164.45,164.4,10.343]
["bitfinex","SOLUSD",1717378383751,2.25,164.44,164.4,10.343]
["bitfinex","SOLUSD",1717378384063,2.2504,164.42,164.4,6.083]
["bitfinex","SOLUSD",1717378384229,2.2505,164.41,164.38,6.083]
["bitfinex","SOLUSD",1717378385443,2.2505,164.41,164.39,6.083]
["bitfinex","SOLUSD",1717378385444,2.2506,164.4,164.39,6.083]
["bitfinex","SOLUSD",1717378385638,2.2509,164.38,164.35,4.26]
["bitfinex","SOLUSD",1717378385841,4.43,164.4,164.34,4.26]
["bitfinex","SOLUSD",1717378386046,6.6807,164.4,164.34,4.26]
["bitfinex","SOLUSD",1717378386350,2.2507,164.39,164.34,4.26]
["bitfinex","SOLUSD",1717378386546,2.4206,164.4,164.35,4.26]
["bitfinex","SOLUSD",1717378386727,12.7123,164.41,164.36,4.26]
["bitfinex","SOLUSD",1717378386934,2.2506,164.4,164.32,29.5068]
["bitfinex","SOLUSD",1717378387245,2.2506,164.4,164.35,4.26]
["bitfinex","SOLUSD",1717378388850,2.2505,164.41,164.36,4.26]
["bitfinex","SOLUSD",1717378389028,6.6803,164.42,164.36,4.26]
["bitfinex","SOLUSD",1717378389232,2.4203,164.42,164.37,10.343]
["bitfinex","SOLUSD",1717378389868,2.2505,164.41,164.37,10.343]
["bitfinex","SOLUSD",1717378391368,2.2503,164.42,164.37,10.343]
["bitfinex","SOLUSD",1717378391953,2.2503,164.42,164.35,6.083]
["bitfinex","SOLUSD",1717378392170,2.2503,164.42,164.35,42.563]
["bitfinex","SOLUSD",1717378392351,2.2503,164.42,164.38,4.26]
["bitfinex","SOLUSD",1717378392556,2.2505,164.41,164.37,10.343]
["bitfinex","SOLUSD",1717378393366,2.2505,164.41,164.36,4.26]
["bitfinex","SOLUSD",1717378394843,6.5105,164.41,164.36,4.26]
["bitfinex","SOLUSD",1717378395236,6.5105,164.41,164.32,29.5068]
["bitfinex","SOLUSD",1717378395237,4.26,164.41,164.32,29.5068]
["bitfinex","SOLUSD",1717378395433,4.26,164.41,164.3,36.48]
["bitfinex","SOLUSD",1717378395434,2.2509,164.38,164.31,6.083]
["bitfinex","SOLUSD",1717378395653,2.2509,164.38,164.34,4.26]
["bitfinex","SOLUSD",1717378395977,0.34,164.42,164.37,4.26]
["bitfinex","SOLUSD",1717378396140,4.6,164.43,164.37,10.343]
["bitfinex","SOLUSD",1717378396563,4.26,164.42,164.37,4.26]
["bitfinex","SOLUSD",1717378396760,2.2506,164.41,164.37,4.26]
["bitfinex","SOLUSD",1717378396970,2.2506,164.4,164.36,4.26]
["bitfinex","SOLUSD",1717378397866,2.2505,164.41,164.36,4.26]
["bitfinex","SOLUSD",1717378398185,2.2505,164.41,164.33,36.48]
["bitfinex","SOLUSD",1717378398457,6.5105,164.41,164.33,36.48]
["bitfinex","SOLUSD",1717378399062,2.2506,164.4,164.33,36.48]
["bitfinex","SOLUSD",1717378399280,2.2506,164.4,164.35,4.26]
["bitfinex","SOLUSD",1717378399562,2.2506,164.4,164.32,6.083]
["bitfinex","SOLUSD",1717378399780,6.5106,164.4,164.35,4.26]
["bitfinex","SOLUSD",1717378400079,2.2507,164.39,164.32,6.083]
["bitfinex","SOLUSD",1717378400257,2.2507,164.39,164.35,4.26]
["bitfinex","SOLUSD",1717378400572,6.5106,164.4,164.35,4.26]
["bitfinex","SOLUSD",1717378402098,13.0304,164.4,164.35,4.26]
["bitfinex","SOLUSD",1717378402595,8.7704,164.4,164.35,4.26]
["bitfinex","SOLUSD",1717378402993,2.2506,164.4,164.35,4.26]
["bitfinex","SOLUSD",1717378403179,2.2505,164.41,164.37,10.343]
["bitfinex","SOLUSD",1717378403369,13.5007,164.44,164.37,10.343]
["bitfinex","SOLUSD",1717378403370,2.2503,164.42,164.37,10.343]
["bitfinex","SOLUSD",1717378403574,2.2505,164.41,164.38,4.26]
["bitfinex","SOLUSD",1717378404078,2.2505,164.41,164.37,4.26]
["bitfinex","SOLUSD",1717378404379,2.2505,164.41,164.35,4.26]
["bitfinex","SOLUSD",1717378404380,2.2506,164.4,164.35,4.26]
["bitfinex","SOLUSD",1717378404884,2.2505,164.41,164.38,4.26]
["bitfinex","SOLUSD",1717378405968,2.2505,164.41,164.35,6.083]
["bitfinex","SOLUSD",1717378406167,2.2505,164.41,164.38,4.26]
["bitfinex","SOLUSD",1717378407169,2.2502,164.43,164.4,4.26]
["bitfinex","SOLUSD",1717378408283,2.2502,164.43,164.39,4.26]
["bitfinex","SOLUSD",1717378408991,2.2503,164.42,164.39,4.26]
["bitfinex","SOLUSD",1717378409789,2.2503,164.42,164.35,42.563]
["bitfinex","SOLUSD",1717378409997,2.2503,164.42,164.39,4.26]
["bitfinex","SOLUSD",1717378411011,11.0195,164.46,164.35,42.563]
["bitfinex","SOLUSD",1717378411012,2.2502,164.43,164.4,4.26]
["bitfinex","SOLUSD",1717378411212,2.2502,164.43,164.35,42.563]
["bitfinex","SOLUSD",1717378411391,2.2503,164.42,164.39,4.26]
["bitfinex","SOLUSD",1717378411579,2.2505,164.41,164.39,4.26]
["bitfinex","SOLUSD",1717378412275,2.2505,164.41,164.4,45.0]
["bitfinex","SOLUSD",1717378413175,2.2503,164.42,164.4,45.0]
["bitfinex","SOLUSD",1717378413989,2.2501,164.44,164.4,49.26]
["bitfinex","SOLUSD",1717378414183,2.2502,164.43,164.4,49.26]
["bitfinex","SOLUSD",1717378416081,2.2502,164.43,164.4,45.0]
["bitfinex","SOLUSD",1717378416417,17.6902,164.46,164.4,45.0]
["bitfinex","SOLUSD",1717378416602,2.2503,164.43,164.4,49.26]
["bitfinex","SOLUSD",1717378416790,2.2503,164.42,164.4,45.0]
["bitfinex","SOLUSD",1717378418015,2.2502,164.43,164.4,45.0]
["bitfinex","SOLUSD",1717378418809,2.2502,164.43,164.4,49.26]
["bitfinex","SOLUSD",1717378419314,2.2501,164.44,164.42,4.26]
["bitfinex","SOLUSD",1717378420020,13.5986,164.49,164.44,6.083]
["bitfinex","SOLUSD",1717378420192,13.5986,164.49,164.45,51.083]
["bitfinex","SOLUSD",1717378420193,2.2495,164.49,164.45,51.083]
["bitfinex","SOLUSD",1717378420391,2.2493,164.5,164.46,4.26]
["bitfinex","SOLUSD",1717378420695,2.2493,164.5,164.47,45.0]
["bitfinex","SOLUSD",1717378421614,2.2493,164.5,164.47,49.26]
["bitfinex","SOLUSD",1717378422114,2.2491,164.51,164.48,4.26]
["bitfinex","SOLUSD",1717378422415,2.2492,164.5,164.47,45.0]
["bitfinex","SOLUSD",1717378422594,4.26,164.51,164.47,45.0]
["bitfinex","SOLUSD",1717378422914,2.2493,164.5,164.47,45.0]
["bitfinex","SOLUSD",1717378423217,2.2493,164.5,164.47,49.26]
["bitfinex","SOLUSD",1717378423399,2.2491,164.51,164.47,49.26]
["bitfinex","SOLUSD",1717378424121,2.2491,164.51,164.48,4.26]
["bitfinex","SOLUSD",1717378424422,6.0634,164.56,164.47,45.0]
["bitfinex","SOLUSD",1717378424590,10.5602,164.56,164.47,45.0]
["bitfinex","SOLUSD",1717378424796,2.249,164.52,164.47,45.0]
["bitfinex","SOLUSD",1717378425107,2.249,164.52,164.5,4.26]
["bitfinex","SOLUSD",1717378425304,2.2488,164.53,164.5,4.26]
["bitfinex","SOLUSD",1717378425811,14.8202,164.56,164.5,4.26]
["bitfinex","SOLUSD",1717378425812,2.2487,164.54,164.5,4.26]
["bitfinex","SOLUSD",1717378426023,2.2487,164.54,164.51,4.26]
["bitfinex","SOLUSD",1717378426921,2.2487,164.54,164.47,45.0]
["bitfinex","SOLUSD",1717378427216,16.4049,164.6,164.47,45.0]
["bitfinex","SOLUSD",1717378427217,2.2481,164.58,164.54,6.083]
["bitfinex","SOLUSD",1717378427424,2.2483,164.57,164.49,36.48]
["bitfinex","SOLUSD",1717378427623,10.7597,164.61,164.55,4.26]
["bitfinex","SOLUSD",1717378427624,2.2481,164.58,164.55,4.26]
["bitfinex","SOLUSD",1717378427999,2.2481,164.58,164.56,4.26]
["bitfinex","SOLUSD",1717378428208,2.2481,164.58,164.49,36.48]
["bitfinex","SOLUSD",1717378428209,2.2481,164.58,164.57,4.26]
["bitfinex","SOLUSD",1717378428897,2.248,164.59,164.57,4.26]
["bitfinex","SOLUSD",1717378429302,10.8293,164.65,164.58,4.26]
["bitfinex","SOLUSD",1717378429501,10.8293,164.65,164.59,4.26]
["bitfinex","SOLUSD",1717378429906,15.0893,164.65,164.59,4.26]
["bitfinex","SOLUSD",1717378430205,2.2477,164.61,164.59,4.26]
["bitfinex","SOLUSD",1717378430516,2.2477,164.61,164.58,4.26]
["bitfinex","SOLUSD",1717378432121,2.2476,164.62,164.58,4.26]
["bitfinex","SOLUSD",1717378432333,2.2476,164.62,164.59,4.26]
["bitfinex","SOLUSD",1717378432913,2.2474,164.63,164.59,4.26]
["bitfinex","SOLUSD",1717378433626,2.2476,164.62,164.54,48.9614]
["bitfinex","SOLUSD",1717378433824,2.2479,164.6,164.54,12.4814]
["bitfinex","SOLUSD",1717378434128,2.2477,164.61,164.58,4.26]
["bitfinex","SOLUSD",1717378434626,2.2478,164.6,164.58,4.26]
["bitfinex","SOLUSD",1717378434926,2.2477,164.61,164.57,4.26]
["bitfinex","SOLUSD",1717378435222,4.6646,164.64,164.57,4.26]
["bitfinex","SOLUSD",1717378435223,2.2478,164.6,164.57,4.26]
["bitfinex","SOLUSD",1717378435425,2.2477,164.61,164.57,4.26]
["bitfinex","SOLUSD",1717378436128,2.2477,164.61,164.57,10.343]
["bitfinex","SOLUSD",1717378436447,0.17,164.64,164.59,4.26]
["bitfinex","SOLUSD",1717378436734,2.2477,164.62,164.59,4.26]
["bitfinex","SOLUSD",1717378439012,2.2474,164.64,164.6,4.26]
["bitfinex","SOLUSD",1717378439212,2.2474,164.64,164.62,6.083]
["bitfinex","SOLUSD",1717378439723,2.2474,164.63,164.62,6.083]
["bitfinex","SOLUSD",1717378440032,2.2474,164.63,164.61,4.26]
["bitfinex","SOLUSD",1717378440033,2.2476,164.62,164.6,4.26]
["bitfinex","SOLUSD",1717378440207,2.2477,164.61,164.57,6.0819]
["bitfinex","SOLUSD",1717378440414,2.2477,164.61,164.57,4.26]
["bitfinex","SOLUSD",1717378440715,2.2481,164.58,164.53,6.5231]
["bitfinex","SOLUSD",1717378440929,2.2481,164.58,164.55,4.26]
["bitfinex","SOLUSD",1717378441312,2.248,164.59,164.55,4.26]
["bitfinex","SOLUSD",1717378441707,2.2478,164.6,164.57,4.26]
["bitfinex","SOLUSD",1717378441935,2.248,164.59,164.54,6.083]
["bitfinex","SOLUSD",1717378442116,2.2481,164.58,164.55,4.26]
["bitfinex","SOLUSD",1717378442606,2.2481,164.58,164.54,6.083]
["bitfinex","SOLUSD",1717378442804,2.2481,164.58,164.54,10.343]
["bitfinex","SOLUSD",1717378443611,2.248,164.59,164.54,10.343]
["bitfinex","SOLUSD",1717378444012,2.248,164.59,164.55,4.26]
["bitfinex","SOLUSD",1717378444330,4.26,164.61,164.52,6.083]
["bitfinex","SOLUSD",1717378444331,4.4955,164.61,164.52,6.083]
["bitfinex","SOLUSD",1717378444511,4.6,164.6,164.54,10.343]
["bitfinex","SOLUSD",1717378444719,2.2483,164.57,164.54,10.343]
["bitfinex","SOLUSD",1717378445033,4.26,164.59,164.54,10.343]
["bitfinex","SOLUSD",1717378445034,2.2481,164.58,164.54,10.343]
["bitfinex","SOLUSD",1717378445419,2.2482,164.57,164.54,10.343]
["bitfinex","SOLUSD",1717378445925,2.2482,164.57,164.54,6.083]
["bitfinex","SOLUSD",1717378446944,2.2484,164.56,164.54,6.083]
["bitfinex","SOLUSD",1717378447535,2.2484,164.56,164.53,6.083]
["bitfinex","SOLUSD",1717378447720,2.2483,164.57,164.53,6.083]
["bitfinex","SOLUSD",1717378447922,2.2481,164.59,164.54,10.343]
["bitfinex","SOLUSD",1717378448135,2.2481,164.59,164.55,4.26]
["bitfinex","SOLUSD",1717378450222,2.2481,164.59,164.56,4.26]
["bitfinex","SOLUSD",1717378450721,2.2478,164.6,164.57,4.26]
["bitfinex","SOLUSD",1717378451737,4.26,164.61,164.52,42.5465]
["bitfinex","SOLUSD",1717378452047,2.2477,164.61,164.56,4.26]
["bitfinex","SOLUSD",1717378452228,4.26,164.61,164.56,4.26]
["bitfinex","SOLUSD",1717378452427,2.2481,164.59,164.55,4.26]
["bitfinex","SOLUSD",1717378453051,2.2481,164.59,164.54,10.343]
["bitfinex","SOLUSD",1717378453231,2.2481,164.58,164.54,10.343]
["bitfinex","SOLUSD",1717378453827,2.248,164.59,164.54,10.343]
["bitfinex","SOLUSD",1717378454652,2.248,164.59,164.53,6.083]
["bitfinex","SOLUSD",1717378454829,2.248,164.59,164.54,10.343]
["bitfinex","SOLUSD",1717378455028,2.248,164.59,164.55,4.26]
["bitfinex","SOLUSD",1717378455545,2.2479,164.6,164.56,4.26]
["bitfinex","SOLUSD",1717378455849,2.248,164.59,164.55,4.26]
["bitfinex","SOLUSD",1717378456230,2.248,164.59,164.54,6.083]
["bitfinex","SOLUSD",1717378456435,2.248,164.59,164.54,10.343]
["bitfinex","SOLUSD",1717378456652,2.248,164.59,164.54,6.083]
["bitfinex","SOLUSD",1717378456948,6.508,164.59,164.54,10.343]
["bitfinex","SOLUSD",1717378457128,2.248,164.59,164.54,10.343]
["bitfinex","SOLUSD",1717378457328,2.2479,164.6,164.51,36.48]
["bitfinex","SOLUSD",1717378457529,6.5079,164.6,164.55,4.26]
["bitfinex","SOLUSD",1717378457928,2.2479,164.6,164.55,4.26]
["bitfinex","SOLUSD",1717378458127,2.2479,164.6,164.56,4.26]
["bitfinex","SOLUSD",1717378458747,2.2479,164.6,164.52,42.563]
["bitfinex","SOLUSD",1717378458954,2.2479,164.6,164.56,4.26]
["bitfinex","SOLUSD",1717378460734,2.2479,164.6,164.52,42.563]
["bitfinex","SOLUSD",1717378460925,2.2479,164.6,164.57,4.26]
["bitfinex","SOLUSD",1717378461339,2.2477,164.61,164.57,4.26]
["bitfinex","SOLUSD",1717378462064,2.2478,164.6,164.57,4.26]
["bitfinex","SOLUSD",1717378462377,2.2477,164.61,164.57,4.26]
["bitfinex","SOLUSD",1717378463154,2.2479,164.6,164.52,42.563]
["bitfinex","SOLUSD",1717378463454,2.2479,164.6,164.57,4.26]
["bitfinex","SOLUSD",1717378464437,2.2477,164.61,164.57,4.26]
["bitfinex","SOLUSD",1717378464950,13.4844,164.64,164.48,23.6653]
["bitfinex","SOLUSD",1717378464951,2.2474,164.64,164.6,4.26]
["bitfinex","SOLUSD",1717378465753,2.2474,164.63,164.6,4.26]
["bitfinex","SOLUSD",1717378467258,2.2473,164.64,164.6,4.26]
["bitfinex","SOLUSD",1717378468651,2.2472,164.65,164.62,4.26]
["bitfinex","SOLUSD",1717378469159,2.2473,164.64,164.62,4.26]
["bitfinex","SOLUSD",1717378469846,2.2473,164.64,164.62,10.343]
["bitfinex","SOLUSD",1717378470040,2.2472,164.65,164.62,10.343]
["bitfinex","SOLUSD",1717378470952,2.2472,164.65,164.62,6.083]
["bitfinex","SOLUSD",1717378471148,2.2473,164.64,164.58,6.083]
["bitfinex","SOLUSD",1717378471461,2.2473,164.64,164.6,4.26]
["bitfinex","SOLUSD",1717378471862,2.2472,164.65,164.62,6.083]
["bitfinex","SOLUSD",1717378472037,2.2472,164.65,164.6,4.26]
["bitfinex","SOLUSD",1717378472358,2.2472,164.65,164.61,4.26]
["bitfinex","SOLUSD",1717378473561,2.2472,164.65,164.58,6.083]
["bitfinex","SOLUSD",1717378473562,2.2472,164.65,164.6,4.26]
["bitfinex","SOLUSD",1717378474061,2.2472,164.65,164.57,42.563]
["bitfinex","SOLUSD",1717378474276,2.2472,164.65,164.6,4.26]
["bitfinex","SOLUSD",1717378476578,2.2472,164.65,164.57,42.563]
["bitfinex","SOLUSD",1717378476870,2.2472,164.65,164.61,4.26]
["bitfinex","SOLUSD",1717378477041,2.247,164.66,164.62,6.083]
["bitfinex","SOLUSD",1717378477358,2.247,164.66,164.62,10.343]
["bitfinex","SOLUSD",1717378478243,13.4793,164.7,164.62,6.083]
["bitfinex","SOLUSD",1717378478446,2.2468,164.68,164.64,4.26]
["bitfinex","SOLUSD",1717378478659,2.2468,164.68,164.65,4.26]
["bitfinex","SOLUSD",1717378479462,4.26,164.7,164.64,4.26]
["bitfinex","SOLUSD",1717378479463,2.2469,164.67,164.64,4.26]
["bitfinex","SOLUSD",1717378479964,2.2469,164.67,164.63,4.26]
["bitfinex","SOLUSD",1717378480947,2.2471,164.66,164.6,36.48]
["bitfinex","SOLUSD",1717378481255,2.2471,164.66,164.62,4.26]
["bitfinex","SOLUSD",1717378481467,2.2471,164.66,164.59,12.491]
["bitfinex","SOLUSD",1717378481651,2.2471,164.66,164.61,4.26]
["bitfinex","SOLUSD",1717378482055,2.2469,164.67,164.61,4.26]
["bitfinex","SOLUSD",1717378482255,2.2469,164.67,164.63,4.26]
["bitfinex","SOLUSD",1717378482669,2.2469,164.67,164.64,4.26]
["bitfinex","SOLUSD",1717378483861,2.2468,164.68,164.64,4.26]
["bitfinex","SOLUSD",1717378485372,2.2469,164.67,164.64,4.26]
["bitfinex","SOLUSD",1717378487284,2.2469,164.67,164.59,48.971]
["bitfinex","SOLUSD",1717378487285,2.2469,164.67,164.63,4.26]
["bitfinex","SOLUSD",1717378487872,2.2471,164.66,164.59,48.971]
["bitfinex","SOLUSD",1717378488058,4.26,164.69,164.63,4.26]
["bitfinex","SOLUSD",1717378488263,13.4778,164.72,164.61,42.563]
["bitfinex","SOLUSD",1717378488264,6.7388,164.72,164.61,42.563]
["bitfinex","SOLUSD",1717378488469,4.26,164.72,164.67,4.26]
["bitfinex","SOLUSD",1717378488772,2.2463,164.72,164.67,4.26]
["bitfinex","SOLUSD",1717378488955,10.7054954,164.74,164.68,6.632]
["bitfinex","SOLUSD",1717378489157,8.4594954,164.74,164.72,4.26]
["bitfinex","SOLUSD",1717378489981,10.7053954,164.74,164.72,4.26]
["bitfinex","SOLUSD",1717378490148,10.7053954,164.74,164.71,4.26]
["bitfinex","SOLUSD",1717378490551,10.7053954,164.74,164.7,10.343]
["bitfinex","SOLUSD",1717378491358,2.2462,164.72,164.66,6.083]
["bitfinex","SOLUSD",1717378491681,10.7054954,164.74,164.69,4.26]
["bitfinex","SOLUSD",1717378492266,8.4594954,164.74,164.69,4.26]
["bitfinex","SOLUSD",1717378492473,8.4594954,164.74,164.7,4.26]
["bitfinex","SOLUSD",1717378492675,8.4594954,164.74,164.7,10.343]
["bitfinex","SOLUSD",1717378493683,8.4594954,164.74,164.64,83.4265]
["bitfinex","SOLUSD",1717378493684,10.7054954,164.74,164.66,42.563]
["bitfinex","SOLUSD",1717378493871,10.7054954,164.74,164.7,10.343]
["bitfinex","SOLUSD",1717378494186,10.7054954,164.74,164.7,6.083]
["bitfinex","SOLUSD",1717378494359,10.7054954,164.74,164.7,10.343]
["bitfinex","SOLUSD",1717378494863,10.7054954,164.74,164.7,4.26]
["bitfinex","SOLUSD",1717378496079,10.7054954,164.74,164.66,42.563]
["bitfinex","SOLUSD",1717378496385,10.7054954,164.74,164.7,4.26]
["bitfinex","SOLUSD",1717378496984,10.7054954,164.74,164.7,10.343]
["bitfinex","SOLUSD",1717378497174,8.4594954,164.74,164.7,10.343]
["bitfinex","SOLUSD",1717378497372,8.4594954,164.74,164.66,42.563]
["bitfinex","SOLUSD",1717378497576,8.4594954,164.74,164.7,4.26]
["bitfinex","SOLUSD",1717378497781,8.4594954,164.74,164.7,10.343]
["bitfinex","SOLUSD",1717378499381,10.7053954,164.74,164.7,4.26]
["bitfinex","SOLUSD",1717378500090,10.7053954,164.74,164.66,42.563]
["bitfinex","SOLUSD",1717378500091,2.2461,164.73,164.66,42.563]
["bitfinex","SOLUSD",1717378500606,2.2463,164.72,164.67,4.26]
["bitfinex","SOLUSD",1717378500887,6.5062,164.72,164.67,4.26]
["bitfinex","SOLUSD",1717378501478,2.2466,164.7,164.64,6.083]
["bitfinex","SOLUSD",1717378501789,2.2466,164.7,164.66,10.343]
["bitfinex","SOLUSD",1717378502162,4.26,164.71,164.66,6.083]
["bitfinex","SOLUSD",1717378502384,4.26,164.69,164.66,6.083]
["bitfinex","SOLUSD",1717378502579,4.6627,164.72,164.66,6.083]
["bitfinex","SOLUSD",1717378502580,2.2469,164.67,164.66,6.083]
["bitfinex","SOLUSD",1717378502782,10.8708,164.67,164.59,36.48]
["bitfinex","SOLUSD",1717378502989,2.2477,164.62,164.58,6.083]
["bitfinex","SOLUSD",1717378503171,4.26,164.64,164.52,325.1093]
["bitfinex","SOLUSD",1717378503489,2.2475,164.63,164.59,4.26]
["bitfinex","SOLUSD",1717378503670,2.2475,164.63,164.55,36.48]
["bitfinex","SOLUSD",1717378503867,2.2476,164.62,164.55,6.083]
["bitfinex","SOLUSD",1717378504171,0.34,164.65,164.57,4.26]
["bitfinex","SOLUSD",1717378504172,4.26,164.63,164.57,4.26]
["bitfinex","SOLUSD",1717378504379,4.26,164.62,164.53,36.48]
["bitfinex","SOLUSD",1717378504570,27.119,164.65,164.57,4.26]
["bitfinex","SOLUSD",1717378504776,4.26,164.63,164.52,6.0093]
["bitfinex","SOLUSD",1717378504990,2.2481,164.58,164.52,6.083]
["bitfinex","SOLUSD",1717378505223,2.248,164.59,164.54,4.26]
["bitfinex","SOLUSD",1717378505376,13.2959,164.65,164.49,36.48]
["bitfinex","SOLUSD",1717378505377,2.3854954,164.74,164.72,36.48]
["bitfinex","SOLUSD",1717378505570,0.8130954,164.87,164.73,173.2458628]
["bitfinex","SOLUSD",1717378505765,4.26,164.81,164.73,36.48]
["bitfinex","SOLUSD",1717378505972,2.245,164.82,164.75,4.26]
["bitfinex","SOLUSD",1717378506286,2.2448,164.83,164.75,4.26]
["bitfinex","SOLUSD",1717378506593,0.8130954,164.87,164.74,4.26]
["bitfinex","SOLUSD",1717378506594,2.2453,164.79,164.74,4.26]
["bitfinex","SOLUSD",1717378506803,2.2454,164.78,164.73,4.26]
["bitfinex","SOLUSD",1717378507275,2.2454,164.78,164.71,3.07636548]
["bitfinex","SOLUSD",1717378507475,2.2455,164.77,164.72,4.26]
["bitfinex","SOLUSD",1717378508005,2.2455,164.77,164.7,6.083]
["bitfinex","SOLUSD",1717378508306,22.1868,164.82,164.7,6.083]
["bitfinex","SOLUSD",1717378508478,2.2455,164.78,164.7,6.083]
["bitfinex","SOLUSD",1717378509074,0.17,164.81,164.69,6.083]
["bitfinex","SOLUSD",1717378509075,2.2456,164.77,164.69,6.083]
["bitfinex","SOLUSD",1717378509274,0.34,164.76,164.67,3.07636548]
["bitfinex","SOLUSD",1717378509604,0.34,164.76,164.68,6.083]
["bitfinex","SOLUSD",1717378509605,2.2462,164.72,164.68,6.083]
["bitfinex","SOLUSD",1717378509968,2.2462,164.72,164.61,60.0]
["bitfinex","SOLUSD",1717378510171,2.2461,164.73,164.62,42.563]
["bitfinex","SOLUSD",1717378510409,0.34,164.76,164.62,42.563]
["bitfinex","SOLUSD",1717378510583,4.4914,164.76,164.63,6.083]
["bitfinex","SOLUSD",1717378510783,0.34,164.75,164.63,6.083]
["bitfinex","SOLUSD",1717378510980,2.2466,164.7,164.63,6.083]
["bitfinex","SOLUSD",1717378511176,2.2466,164.69,164.63,6.083]
["bitfinex","SOLUSD",1717378511403,0.17,164.71,164.6,36.48]
["bitfinex","SOLUSD",1717378511581,2.2468,164.68,164.59,36.48]
["bitfinex","SOLUSD",1717378512511,2.2468,164.68,164.6,42.563]
["bitfinex","SOLUSD",1717378513488,2.2469,164.67,164.6,42.563]
["bitfinex","SOLUSD",1717378514595,2.247,164.67,164.59,6.083]
["bitfinex","SOLUSD",1717378514789,2.247,164.66,164.59,6.083]
["bitfinex","SOLUSD",1717378516393,2.2469,164.67,164.59,42.563]
["bitfinex","SOLUSD",1717378516593,2.2471,164.66,164.59,42.563]
["bitfinex","SOLUSD",1717378518401,2.2469,164.67,164.59,42.563]
["bitfinex","SOLUSD",1717378518995,26.5208,164.71,164.59,42.563]
["bitfinex","SOLUSD",1717378519280,2.2467,164.69,164.59,42.563]
["bitfinex","SOLUSD",1717378519495,24.2743,164.71,164.62,42.563]
["bitfinex","SOLUSD",1717378519696,98.03800807,164.77,164.64,36.48]
["bitfinex","SOLUSD",1717378519697,2.2461,164.73,164.64,36.48]
["bitfinex","SOLUSD",1717378519883,2.2461,164.73,164.66,42.563]
["bitfinex","SOLUSD",1717378520205,6.1522,164.75,164.66,42.563]
["bitfinex","SOLUSD",1717378520406,2.2461,164.73,164.66,42.563]
["bitfinex","SOLUSD",1717378520909,6.1522,164.75,164.67,42.563]
["bitfinex","SOLUSD",1717378521199,2.2454,164.78,164.7,42.563]
["bitfinex","SOLUSD",1717378521592,8.3974,164.79,164.7,42.563]
["bitfinex","SOLUSD",1717378522085,2.2454,164.78,164.7,42.563]
["bitfinex","SOLUSD",1717378522288,2.2455,164.77,164.7,42.563]
["bitfinex","SOLUSD",1717378523208,2.2459,164.75,164.7,42.563]
["bitfinex","SOLUSD",1717378523409,2.2459,164.75,164.68,6.083]
["bitfinex","SOLUSD",1717378523711,2.2459,164.74,164.68,6.083]
["bitfinex","SOLUSD",1717378524404,2.2458,164.75,164.68,6.083]
["bitfinex","SOLUSD",1717378524603,2.2458,164.75,164.68,42.563]
["bitfinex","SOLUSD",1717378524811,2.2456,164.76,164.68,42.563]
["bitfinex","SOLUSD",1717378525504,2.2457,164.76,164.68,42.563]
["bitfinex","SOLUSD",1717378525697,2.2456,164.77,164.68,42.563]
["bitfinex","SOLUSD",1717378526187,2.2456,164.76,164.68,42.563]
["bitfinex","SOLUSD",1717378526801,6.1522,164.79,164.66,6.083]
["bitfinex","SOLUSD",1717378526983,2.2462,164.72,164.66,6.083]
["bitfinex","SOLUSD",1717378527400,2.246,164.74,164.66,6.083]
["bitfinex","SOLUSD",1717378527913,2.2462,164.72,164.65,42.563]
["bitfinex","SOLUSD",1717378528102,8.9829,164.76,164.65,6.083]
["bitfinex","SOLUSD",1717378528284,0.34,164.75,164.65,6.083]
["bitfinex","SOLUSD",1717378529036,2.2464,164.71,164.63,6.083]
["bitfinex","SOLUSD",1717378529306,2.2464,164.71,164.65,6.083]
["bitfinex","SOLUSD",1717378529902,2.2462,164.72,164.65,6.083]
["bitfinex","SOLUSD",1717378530104,6.6524,164.73,164.63,6.083]
["bitfinex","SOLUSD",1717378530404,6.6524,164.73,164.65,6.083]
["bitfinex","SOLUSD",1717378530613,2.2466,164.7,164.65,6.083]
["bitfinex","SOLUSD",1717378531623,2.2466,164.7,164.64,30.0]
["bitfinex","SOLUSD",1717378531790,2.2466,164.7,164.63,6.083]
["bitfinex","SOLUSD",1717378533119,6.6524,164.73,164.63,6.083]
["bitfinex","SOLUSD",1717378533300,16.4519,164.71,164.61,36.48]
["bitfinex","SOLUSD",1717378533613,6.6524,164.73,164.64,36.48]
["bitfinex","SOLUSD",1717378533988,2.2463,164.71,164.61,3.07636548]
["bitfinex","SOLUSD",1717378534194,2.2463,164.71,164.63,6.083]
["bitfinex","SOLUSD",1717378534500,2.2463,164.71,164.63,42.563]
["bitfinex","SOLUSD",1717378534704,2.2465,164.7,164.63,42.563]
["bitfinex","SOLUSD",1717378535506,2.2463,164.71,164.63,42.563]
["bitfinex","SOLUSD",1717378535716,18.6155,164.75,164.67,42.563]
["bitfinex","SOLUSD",1717378535911,6.3796,164.77,164.67,42.563]
["bitfinex","SOLUSD",1717378535912,2.2457,164.76,164.67,42.563]
["bitfinex","SOLUSD",1717378537009,6.3796,164.77,164.67,42.563]
["bitfinex","SOLUSD",1717378537010,2.2458,164.75,164.67,42.563]
["bitfinex","SOLUSD",1717378537812,15.7402,164.79,164.7,42.563]
["bitfinex","SOLUSD",1717378538020,15.7402,164.79,164.7,102.563]
["bitfinex","SOLUSD",1717378538200,2.2454,164.78,164.7,42.563]
["bitfinex","SOLUSD",1717378538718,2.2455,164.77,164.7,42.563]
["bitfinex","SOLUSD",1717378538919,2.2455,164.77,164.7,102.563]
["bitfinex","SOLUSD",1717378539218,2.2454,164.78,164.7,102.563]
["bitfinex","SOLUSD",1717378539611,2.2452,164.8,164.7,102.563]
["bitfinex","SOLUSD",1717378539801,2.2452,164.8,164.71,0.34]
["bitfinex","SOLUSD",1717378540792,2.2453,164.79,164.71,0.34]
["bitfinex","SOLUSD",1717378541209,2.2454,164.78,164.72,6.083]
["bitfinex","SOLUSD",1717378541418,2.2454,164.78,164.72,42.563]
["bitfinex","SOLUSD",1717378542112,2.2452,164.79,164.72,42.563]
["bitfinex","SOLUSD",1717378542299,2.2452,164.79,164.72,72.563]
["bitfinex","SOLUSD",1717378542735,2.2452,164.79,164.72,132.563]
["bitfinex","SOLUSD",1717378543015,8.5753,164.81,164.72,132.563]
["bitfinex","SOLUSD",1717378543515,8.5753,164.81,164.72,30.0]
["bitfinex","SOLUSD",1717378543516,2.2456,164.77,164.72,30.0]
["bitfinex","SOLUSD",1717378543816,2.2461,164.73,164.68,39.55636548]
["bitfinex","SOLUSD",1717378544036,6.051,164.76,164.66,36.48]
["bitfinex","SOLUSD",1717378544201,2.2461,164.73,164.67,42.563]
["bitfinex","SOLUSD",1717378544802,2.2459,164.74,164.67,42.563]
["bitfinex","SOLUSD",1717378545107,6.051,164.76,164.67,42.563]
["bitfinex","SOLUSD",1717378545418,2.2461,164.73,164.67,42.563]
["bitfinex","SOLUSD",1717378545926,2.2459,164.74,164.67,42.563]
["bitfinex","SOLUSD",1717378547621,10.5425,164.76,164.67,6.083]
["bitfinex","SOLUSD",1717378547840,10.5425,164.76,164.64,42.563]
["bitfinex","SOLUSD",1717378548022,2.2466,164.7,164.64,42.563]
["bitfinex","SOLUSD",1717378548726,2.2463,164.71,164.64,42.563]
["bitfinex","SOLUSD",1717378549057,2.2462,164.72,164.64,42.563]
["bitfinex","SOLUSD",1717378549326,2.246,164.74,164.64,42.563]
["bitfinex","SOLUSD",1717378549507,2.2461,164.73,164.66,36.48]
["bitfinex","SOLUSD",1717378550126,6.051,164.76,164.67,6.083]
["bitfinex","SOLUSD",1717378550127,2.2459,164.74,164.67,6.083]
["bitfinex","SOLUSD",1717378550328,2.2459,164.74,164.67,42.563]
["bitfinex","SOLUSD",1717378550517,2.2461,164.73,164.67,42.563]
["bitfinex","SOLUSD",1717378550914,2.2459,164.74,164.67,42.563]
["bitfinex","SOLUSD",1717378551918,2.2461,164.73,164.67,42.563]
["bitfinex","SOLUSD",1717378552719,2.2459,164.74,164.67,102.563]
["bitfinex","SOLUSD",1717378553628,2.2461,164.73,164.67,102.563]
["bitfinex","SOLUSD",1717378554024,2.2462,164.72,164.67,102.563]
["bitfinex","SOLUSD",1717378554220,2.2461,164.73,164.67,102.563]
["bitfinex","SOLUSD",1717378556137,4.491,164.78,164.7,36.48]
["bitfinex","SOLUSD",1717378556327,2.2457,164.76,164.7,42.563]
["bitfinex","SOLUSD",1717378556523,6.4401,164.8,164.7,42.563]
["bitfinex","SOLUSD",1717378556832,6.4401,164.8,164.71,0.34]
["bitfinex","SOLUSD",1717378557034,2.2455,164.78,164.71,0.34]
["bitfinex","SOLUSD",1717378557423,2.2455,164.77,164.7,42.563]
["bitfinex","SOLUSD",1717378557623,2.2457,164.76,164.7,42.563]
["bitfinex","SOLUSD",1717378558443,2.2459,164.74,164.7,6.083]
["bitfinex","SOLUSD",1717378558643,2.2458,164.75,164.7,6.083]
["bitfinex","SOLUSD",1717378558950,2.2459,164.74,164.66,36.48]
["bitfinex","SOLUSD",1717378559128,2.2459,164.74,164.69,6.073]
["bitfinex","SOLUSD",1717378559735,8.9823,164.77,164.69,6.073]
["bitfinex","SOLUSD",1717378559931,2.2462,164.72,164.68,36.48]
["bitfinex","SOLUSD",1717378560131,2.2462,164.72,164.67,42.553]
["bitfinex","SOLUSD",1717378560642,2.2461,164.73,164.67,42.553]
["bitfinex","SOLUSD",1717378560843,4.4915,164.76,164.67,42.553]
["bitfinex","SOLUSD",1717378561147,2.2462,164.73,164.67,42.553]
["bitfinex","SOLUSD",1717378561346,2.2464,164.71,164.65,6.073]
["bitfinex","SOLUSD",1717378561531,2.2464,164.71,164.65,42.513]
["bitfinex","SOLUSD",1717378561937,6.4401,164.8,164.63,63.07636548]
["bitfinex","SOLUSD",1717378561938,8.9812,164.79,164.68,36.44]
["bitfinex","SOLUSD",1717378562138,2.2457,164.76,164.68,36.44]
["bitfinex","SOLUSD",1717378562546,2.2459,164.75,164.68,36.44]
["bitfinex","SOLUSD",1717378562751,4.4911,164.77,164.68,36.44]
["bitfinex","SOLUSD",1717378562947,2.2461,164.73,164.68,36.44]
["bitfinex","SOLUSD",1717378563149,6.7363,164.78,164.67,42.513]
["bitfinex","SOLUSD",1717378563358,6.7363,164.78,164.63,68.86458999]
["bitfinex","SOLUSD",1717378563359,2.2465,164.7,164.65,36.44]
["bitfinex","SOLUSD",1717378563562,2.2465,164.7,164.65,42.513]
["bitfinex","SOLUSD",1717378563732,2.2464,164.71,164.65,42.513]
["bitfinex","SOLUSD",1717378564064,2.2462,164.72,164.65,42.513]
["bitfinex","SOLUSD",1717378564264,2.2462,164.72,164.65,102.513]
["bitfinex","SOLUSD",1717378564443,2.246,164.74,164.65,102.513]
["bitfinex","SOLUSD",1717378564644,2.2461,164.73,164.66,0.17]
["bitfinex","SOLUSD",1717378565040,2.246,164.74,164.66,0.17]
["bitfinex","SOLUSD",1717378565250,2.246,164.74,164.68,6.073]
["bitfinex","SOLUSD",1717378566149,2.2461,164.73,164.68,6.073]
["bitfinex","SOLUSD",1717378566348,2.246,164.74,164.68,42.513]
["bitfinex","SOLUSD",1717378566546,2.2458,164.75,164.68,42.513]
["bitfinex","SOLUSD",1717378567057,6.4401,164.8,164.68,42.513]
["bitfinex","SOLUSD",1717378567240,2.2454,164.78,164.7,42.513]
["bitfinex","SOLUSD",1717378567439,2.2455,164.77,164.7,42.513]
["bitfinex","SOLUSD",1717378567643,6.4401,164.8,164.7,42.513]
["bitfinex","SOLUSD",1717378567644,2.2457,164.76,164.7,42.513]
["bitfinex","SOLUSD",1717378567844,2.2458,164.75,164.7,42.513]
["bitfinex","SOLUSD",1717378569263,2.2457,164.76,164.7,42.513]
["bitfinex","SOLUSD",1717378570056,2.2456,164.77,164.7,42.513]
["bitfinex","SOLUSD",1717378570441,2.2457,164.76,164.7,42.513]
["bitfinex","SOLUSD",1717378571058,2.2458,164.75,164.7,42.513]
["bitfinex","SOLUSD",1717378571585,23.6805,164.8,164.69,36.44]
["bitfinex","SOLUSD",1717378571860,6.4401,164.8,164.69,42.513]
["bitfinex","SOLUSD",1717378572057,2.2456,164.77,164.69,42.513]
["bitfinex","SOLUSD",1717378572272,2.2456,164.76,164.69,42.513]
["bitfinex","SOLUSD",1717378573270,2.2458,164.75,164.69,42.513]
["bitfinex","SOLUSD",1717378573465,4.4905,164.79,164.69,42.513]
["bitfinex","SOLUSD",1717378574145,2.2457,164.76,164.69,42.513]
["bitfinex","SOLUSD",1717378574346,6.4401,164.8,164.69,42.513]
["bitfinex","SOLUSD",1717378574668,2.2455,164.77,164.71,36.44]
["bitfinex","SOLUSD",1717378576475,2.2455,164.77,164.7,36.44]
["bitfinex","SOLUSD",1717378576867,2.2454,164.78,164.7,36.44]
["bitfinex","SOLUSD",1717378578065,2.2454,164.78,164.7,96.44]
["bitfinex","SOLUSD",1717378578263,2.2453,164.79,164.71,42.683]
["bitfinex","SOLUSD",1717378578460,19.6528,164.82,164.72,102.513]
["bitfinex","SOLUSD",1717378578461,2.2449,164.82,164.72,102.513]
["bitfinex","SOLUSD",1717378579174,2.245,164.81,164.72,102.513]
["bitfinex","SOLUSD",1717378579376,2.245,164.81,164.72,105.58936548]
["bitfinex","SOLUSD",1717378579570,2.245,164.81,164.73,0.34]
["bitfinex","SOLUSD",1717378580556,2.2451,164.8,164.73,0.34]
["bitfinex","SOLUSD",1717378580770,2.245,164.81,164.73,0.34]
["bitfinex","SOLUSD",1717378581286,2.2451,164.8,164.73,0.34]
["bitfinex","SOLUSD",1717378581792,2.245,164.81,164.73,0.34]
["bitfinex","SOLUSD",1717378583254,2.2452,164.8,164.72,42.513]
["bitfinex","SOLUSD",1717378583983,2.2452,164.8,164.72,102.513]
["bitfinex","SOLUSD",1717378584191,2.245,164.81,164.72,102.513]
["bitfinex","SOLUSD",1717378585293,2.2451,164.8,164.72,102.513]
["bitfinex","SOLUSD",1717378585797,2.2451,164.8,164.72,42.513]
["bitfinex","SOLUSD",1717378586367,2.2456,164.77,164.7,36.44]
["bitfinex","SOLUSD",1717378586566,2.2459,164.75,164.7,36.44]
["bitfinex","SOLUSD",1717378586875,4.4906,164.79,164.66,12.75]
["bitfinex","SOLUSD",1717378586876,16.1059,164.79,164.66,12.75]
["bitfinex","SOLUSD",1717378587067,4.4911,164.77,164.66,12.75]
["bitfinex","SOLUSD",1717378587387,2.2463,164.72,164.65,42.513]
["bitfinex","SOLUSD",1717378587603,2.2462,164.72,164.65,42.513]
["bitfinex","SOLUSD",1717378588379,2.2462,164.72,164.65,36.44]
["bitfinex","SOLUSD",1717378588581,2.2462,164.72,164.65,42.513]
["bitfinex","SOLUSD",1717378589182,2.2461,164.73,164.65,42.513]
["bitfinex","SOLUSD",1717378589995,2.2461,164.73,164.66,42.513]
["bitfinex","SOLUSD",1717378590478,2.2463,164.71,164.66,36.44]
["bitfinex","SOLUSD",1717378591183,2.2463,164.71,164.65,42.513]
["bitfinex","SOLUSD",1717378591387,2.2465,164.7,164.64,6.073]
["bitfinex","SOLUSD",1717378592512,2.2465,164.7,164.63,6.073]
["bitfinex","SOLUSD",1717378592676,4.4917,164.75,164.63,42.513]
["bitfinex","SOLUSD",1717378592677,2.2463,164.71,164.63,42.513]
["bitfinex","SOLUSD",1717378592999,4.4917,164.75,164.63,42.513]
["bitfinex","SOLUSD",1717378593000,2.2462,164.72,164.63,42.513]
["bitfinex","SOLUSD",1717378593795,4.4919,164.74,164.63,36.44]
["bitfinex","SOLUSD",1717378594003,2.2465,164.7,164.63,36.44]
["bitfinex","SOLUSD",1717378594207,2.2465,164.7,164.61,36.44]
["bitfinex","SOLUSD",1717378594809,2.2465,164.7,164.62,6.073]
["bitfinex","SOLUSD",1717378595790,4.4928,164.71,164.62,6.073]
["bitfinex","SOLUSD",1717378596194,2.2468,164.68,164.62,6.073]
["bitfinex","SOLUSD",1717378596511,2.2469,164.67,164.6,42.513]
["bitfinex","SOLUSD",1717378597014,2.2468,164.68,164.6,42.513]
["bitfinex","SOLUSD",1717378598203,6.3546,164.69,164.59,6.073]
["bitfinex","SOLUSD",1717378598204,2.2469,164.67,164.59,6.073]
["bitfinex","SOLUSD",1717378599004,2.2469,164.67,164.59,42.513]
["bitfinex","SOLUSD",1717378600016,2.2468,164.68,164.59,42.513]
["bitfinex","SOLUSD",1717378600188,2.2468,164.68,164.59,102.513]
["bitfinex","SOLUSD",1717378600501,8.6012,164.69,164.59,102.513]
["bitfinex","SOLUSD",1717378600884,2.2467,164.68,164.59,102.513]
["bitfinex","SOLUSD",1717378601087,2.2467,164.68,164.59,42.513]
["bitfinex","SOLUSD",1717378604883,2.2469,164.67,164.59,42.513]
["bitfinex","SOLUSD",1717378607285,2.247,164.66,164.59,42.513]
["bitfinex","SOLUSD",1717378607713,2.2469,164.67,164.59,42.513]
["bitfinex","SOLUSD",1717378607931,2.2469,164.67,164.62,4.25]
["bitfinex","SOLUSD",1717378608097,8.6721,164.67,164.62,4.25]
["bitfinex","SOLUSD",1717378608607,22.6226,164.71,164.64,4.25]
["bitfinex","SOLUSD",1717378608909,22.6226,164.71,164.68,4.25]
["bitfinex","SOLUSD",1717378608910,6.4252,164.71,164.68,4.25]
["bitfinex","SOLUSD",1717378609318,8.6715,164.71,164.67,4.25]
["bitfinex","SOLUSD",1717378610822,8.6715,164.71,164.64,42.513]
["bitfinex","SOLUSD",1717378610995,8.6715,164.71,164.67,4.25]
["bitfinex","SOLUSD",1717378611321,4.25,164.69,164.61,36.44]
["bitfinex","SOLUSD",1717378611501,2.2468,164.68,164.63,4.25]
["bitfinex","SOLUSD",1717378611701,6.4252,164.67,164.63,4.25]
["bitfinex","SOLUSD",1717378613925,2.247,164.66,164.59,42.513]
["bitfinex","SOLUSD",1717378614105,8.6721,164.67,164.59,42.513]
["bitfinex","SOLUSD",1717378616920,6.4252,164.67,164.59,42.513]
["bitfinex","SOLUSD",1717378617607,8.6721,164.67,164.59,42.513]
["bitfinex","SOLUSD",1717378618410,8.6721,164.67,164.57,12.76]
["bitfinex","SOLUSD",1717378618411,15.5716,164.66,164.58,6.073]
["bitfinex","SOLUSD",1717378618612,9.3287,164.65,164.54,42.513]
["bitfinex","SOLUSD",1717378618916,2.2478,164.61,164.54,42.513]
["bitfinex","SOLUSD",1717378619132,2.2476,164.62,164.54,42.513]
["bitfinex","SOLUSD",1717378619320,2.2477,164.61,164.54,42.513]
["bitfinex","SOLUSD",1717378619818,2.2476,164.62,164.54,42.513]
["bitfinex","SOLUSD",1717378620219,2.2474,164.63,164.54,42.513]
["bitfinex","SOLUSD",1717378621223,2.2474,164.63,164.55,42.513]
["bitfinex","SOLUSD",1717378621399,2.2473,164.64,164.55,102.513]
["bitfinex","SOLUSD",1717378621606,2.2472,164.65,164.56,0.17]
["bitfinex","SOLUSD",1717378621922,2.2473,164.64,164.56,0.34]
["bitfinex","SOLUSD",1717378622118,2.2474,164.63,164.56,0.34]
["bitfinex","SOLUSD",1717378622805,2.2474,164.63,164.55,102.513]
["bitfinex","SOLUSD",1717378623324,2.2473,164.64,164.56,0.17]
["bitfinex","SOLUSD",1717378623527,2.2473,164.64,164.56,0.34]
["bitfinex","SOLUSD",1717378623714,17.8187,164.66,164.56,0.34]
["bitfinex","SOLUSD",1717378623909,17.8187,164.66,164.58,42.513]
["bitfinex","SOLUSD",1717378624113,15.5716,164.66,164.58,42.513]
["bitfinex","SOLUSD",1717378624424,17.8186,164.66,164.6,36.44]
["bitfinex","SOLUSD",1717378624717,2.247,164.66,164.6,36.44]
["bitfinex","SOLUSD",1717378625414,2.2471,164.65,164.58,42.513]
["bitfinex","SOLUSD",1717378626415,2.2471,164.66,164.58,102.513]
["bitfinex","SOLUSD",1717378626604,8.6721,164.67,164.58,102.513]
["bitfinex","SOLUSD",1717378626806,8.6721,164.67,164.59,0.17]
["bitfinex","SOLUSD",1717378627114,15.3778,164.7,164.61,42.513]
["bitfinex","SOLUSD",1717378627314,2.2466,164.69,164.62,60.0]
["bitfinex","SOLUSD",1717378627626,15.3778,164.7,164.64,6.073]
["bitfinex","SOLUSD",1717378627627,2.2465,164.7,164.64,6.073]
["bitfinex","SOLUSD",1717378627806,8.8195,164.71,164.64,42.513]
["bitfinex","SOLUSD",1717378628210,2.2464,164.71,164.65,0.34]
["bitfinex","SOLUSD",1717378628413,2.2465,164.7,164.64,42.513]
["bitfinex","SOLUSD",1717378629529,2.2466,164.69,164.64,42.513]
["bitfinex","SOLUSD",1717378629731,4.4927,164.71,164.63,6.073]
["bitfinex","SOLUSD",1717378629919,6.2989,164.65,164.61,6.073]
["bitfinex","SOLUSD",1717378630244,2.2475,164.63,164.56,72.76]
["bitfinex","SOLUSD",1717378630541,8.5461,164.65,164.58,60.0]
["bitfinex","SOLUSD",1717378630744,8.5461,164.65,164.57,36.44]
["bitfinex","SOLUSD",1717378630937,8.5461,164.65,164.59,36.44]
["bitfinex","SOLUSD",1717378631143,6.2989,164.65,164.59,36.44]
["bitfinex","SOLUSD",1717378631310,6.2989,164.65,164.5,60.0]
["bitfinex","SOLUSD",1717378631609,2.2481,164.59,164.5,60.0]
["bitfinex","SOLUSD",1717378631834,4.4949,164.63,164.51,42.513]
["bitfinex","SOLUSD",1717378631835,2.2481,164.58,164.51,42.513]
["bitfinex","SOLUSD",1717378632015,4.4949,164.63,164.51,42.513]
["bitfinex","SOLUSD",1717378632208,2.2481,164.58,164.51,42.513]
["bitfinex","SOLUSD",1717378632416,6.2989,164.57,164.45,4.9082192]
["bitfinex","SOLUSD",1717378632635,6.4689,164.57,164.45,4.9082192]
["bitfinex","SOLUSD",1717378632812,2.2491,164.51,164.45,4.9082192]
["bitfinex","SOLUSD",1717378633014,4.4971,164.55,164.45,41.3482192]
["bitfinex","SOLUSD",1717378633531,2.2491,164.51,164.45,36.44]
["bitfinex","SOLUSD",1717378634044,2.2485,164.55,164.47,36.44]
["bitfinex","SOLUSD",1717378634238,2.2487,164.54,164.47,36.44]
["bitfinex","SOLUSD",1717378634750,12.76,164.52,164.37,60.0]
["bitfinex","SOLUSD",1717378635214,2.2495,164.48,164.37,60.0]
["bitfinex","SOLUSD",1717378635420,12.76,164.52,164.34,19.4257]
["bitfinex","SOLUSD",1717378635614,2.2494,164.49,164.4,60.0]
["bitfinex","SOLUSD",1717378635920,12.76,164.52,164.42,60.0]
["bitfinex","SOLUSD",1717378636817,2.2492,164.5,164.42,60.0]
["bitfinex","SOLUSD",1717378637248,2.2492,164.5,164.4,66.073]
["bitfinex","SOLUSD",1717378637435,2.2492,164.5,164.41,0.34]
["bitfinex","SOLUSD",1717378637731,12.76,164.52,164.43,66.073]
["bitfinex","SOLUSD",1717378637732,2.249,164.52,164.43,66.073]
["bitfinex","SOLUSD",1717378638128,25.52,164.55,164.43,6.073]
["bitfinex","SOLUSD",1717378638315,4.8374,164.54,164.39,6.073]
["bitfinex","SOLUSD",1717378638517,12.76,164.52,164.4,0.17]
["bitfinex","SOLUSD",1717378638718,0.17,164.51,164.4,6.073]
["bitfinex","SOLUSD",1717378638929,2.2495,164.48,164.4,6.073]
["bitfinex","SOLUSD",1717378639849,2.2495,164.48,164.39,6.073]
["bitfinex","SOLUSD",1717378640026,2.2493,164.49,164.39,6.073]
["bitfinex","SOLUSD",1717378640351,2.2493,164.49,164.4,66.073]
["bitfinex","SOLUSD",1717378641052,2.2495,164.48,164.38,60.0]
["bitfinex","SOLUSD",1717378641338,2.2495,164.48,164.39,0.17]
["bitfinex","SOLUSD",1717378641339,8.5048,164.48,164.39,0.17]
["bitfinex","SOLUSD",1717378642155,6.2553,164.52,164.44,60.0]
["bitfinex","SOLUSD",1717378642454,6.33862793,164.54,164.43,6.073]
["bitfinex","SOLUSD",1717378642662,10.7522,164.56,164.4,36.44]
["bitfinex","SOLUSD",1717378642663,2.2492,164.5,164.41,6.073]
["bitfinex","SOLUSD",1717378642954,2.2497,164.47,164.41,6.073]
["bitfinex","SOLUSD",1717378643113,4.4979,164.52,164.36,96.44]
["bitfinex","SOLUSD",1717378643114,2.2499,164.46,164.36,96.44]
["bitfinex","SOLUSD",1717378643310,22.6977,164.49,164.36,36.44]
["bitfinex","SOLUSD",1717378643513,22.6977,164.49,164.35,30.0]
["bitfinex","SOLUSD",1717378643514,2.25,164.45,164.35,6.073]
["bitfinex","SOLUSD",1717378643734,12.76,164.47,164.35,6.073]
["bitfinex","SOLUSD",1717378644134,2.2503,164.43,164.35,6.073]
["bitfinex","SOLUSD",1717378644350,2.2506,164.4,164.34,1.40760193]
["bitfinex","SOLUSD",1717378644657,2.2508,164.38,164.34,1.40760193]
["bitfinex","SOLUSD",1717378644948,12.76,164.41,164.34,1.40760193]
["bitfinex","SOLUSD",1717378645123,12.76,164.41,164.3,6.3045]
["bitfinex","SOLUSD",1717378645460,12.76,164.41,164.29,0.8130954]
["bitfinex","SOLUSD",1717378645620,12.76,164.41,164.3,6.073]
["bitfinex","SOLUSD",1717378645818,2.2507,164.39,164.29,103.3260954]
["bitfinex","SOLUSD",1717378646019,2.251,164.37,164.29,0.8130954]
["bitfinex","SOLUSD",1717378646323,28.6037,164.38,164.29,0.8130954]
["bitfinex","SOLUSD",1717378646534,2.2518,164.32,164.29,0.8130954]
["bitfinex","SOLUSD",1717378646730,21.8511,164.38,164.29,0.8130954]
["bitfinex","SOLUSD",1717378647434,6.5989,164.34,164.29,60.8130954]
["bitfinex","SOLUSD",1717378647838,6.5989,164.34,164.29,0.8130954]
["bitfinex","SOLUSD",1717378648746,15.2522,164.38,164.31,60.0]
["bitfinex","SOLUSD",1717378648747,2.251,164.37,164.31,60.0]
["bitfinex","SOLUSD",1717378648919,15.2522,164.36,164.29,0.8130954]
["bitfinex","SOLUSD",1717378649117,2.2515,164.34,164.29,0.8130954]
["bitfinex","SOLUSD",1717378649319,2.2516,164.33,164.29,0.8130954]
["bitfinex","SOLUSD",1717378650054,2.2514,164.34,164.29,0.8130954]
["bitfinex","SOLUSD",1717378650423,2.2515,164.33,164.29,0.8130954]
["bitfinex","SOLUSD",1717378650736,15.2522,164.36,164.29,0.8130954]
["bitfinex","SOLUSD",1717378651148,8.3521,164.34,164.29,0.8130954]
["bitfinex","SOLUSD",1717378651531,2.2515,164.33,164.29,0.8130954]
["bitfinex","SOLUSD",1717378651722,2.2514,164.34,164.29,0.8130954]
["bitfinex","SOLUSD",1717378652347,22.44050103,164.36,164.29,60.8130954]
["bitfinex","SOLUSD",1717378652661,2.2513,164.35,164.29,0.8130954]
["bitfinex","SOLUSD",1717378653145,8.59329309,164.34,164.29,0.8130954]
["bitfinex","SOLUSD",1717378653350,23.2329,164.33,164.29,0.8130954]
["bitfinex","SOLUSD",1717378653539,8.8198,164.3,164.29,0.8130954]
["bitfinex","SOLUSD",1717378653746,11.36568919,164.3,164.29,0.8130954]
["bitfinex","SOLUSD",1717378653932,13.61758919,164.3,164.29,0.8130954]
["bitfinex","SOLUSD",1717378654469,13.61758919,164.3,164.17,36.44]
["bitfinex","SOLUSD",1717378654470,2.2527,164.25,164.17,36.44]
["bitfinex","SOLUSD",1717378654762,2.2527,164.25,164.16,6.1564]
["bitfinex","SOLUSD",1717378654930,11.36568919,164.3,164.2,60.0]
["bitfinex","SOLUSD",1717378655124,11.36568919,164.3,164.18,60.0]
["bitfinex","SOLUSD",1717378655125,2.2523,164.27,164.18,60.0]
["bitfinex","SOLUSD",1717378655330,2.2523,164.27,164.2,60.0]
["bitfinex","SOLUSD",1717378656227,2.2523,164.27,164.18,60.0]
["bitfinex","SOLUSD",1717378656426,2.2523,164.27,164.17,67.48205951]
["bitfinex","SOLUSD",1717378657647,2.2523,164.27,164.18,0.17]
["bitfinex","SOLUSD",1717378657838,2.2523,164.27,164.2,2.2533]
["bitfinex","SOLUSD",1717378658030,2.2522,164.28,164.21,2.2532]
["bitfinex","SOLUSD",1717378660133,11.36568919,164.3,164.18,0.34]
["bitfinex","SOLUSD",1717378660335,2.2525,164.26,164.19,60.0]
["bitfinex","SOLUSD",1717378660542,11.36568919,164.3,164.21,60.0]
["bitfinex","SOLUSD",1717378660762,2.2523,164.28,164.21,2.2531]
["bitfinex","SOLUSD",1717378660942,2.2523,164.27,164.2,2.4233]
["bitfinex","SOLUSD",1717378661259,2.2522,164.29,164.21,60.17]
["bitfinex","SOLUSD",1717378661763,2.2522,164.28,164.21,60.17]
["bitfinex","SOLUSD",1717378662738,2.2521,164.3,164.24,60.0]
["bitfinex","SOLUSD",1717378663255,2.2521,164.3,164.23,2.2529]
["bitfinex","SOLUSD",1717378663556,2.2523,164.28,164.22,0.17]
["bitfinex","SOLUSD",1717378663762,2.2523,164.28,164.22,62.423]
["bitfinex","SOLUSD",1717378663961,2.2521,164.29,164.23,2.4229]
["bitfinex","SOLUSD",1717378664959,22.7917,164.34,164.24,2.2527]
["bitfinex","SOLUSD",1717378665255,2.2517,164.32,164.25,38.6926]
["bitfinex","SOLUSD",1717378665463,2.2517,164.32,164.27,36.44]
["bitfinex","SOLUSD",1717378665843,2.2518,164.31,164.27,36.44]
["bitfinex","SOLUSD",1717378667062,2.2517,164.32,164.27,36.44]
["bitfinex","SOLUSD",1717378667250,2.2518,164.31,164.27,36.44]
["bitfinex","SOLUSD",1717378668665,4.17198748,164.34,164.27,36.44]
["bitfinex","SOLUSD",1717378668865,2.2518,164.32,164.27,36.44]
["bitfinex","SOLUSD",1717378669954,2.2518,164.32,164.27,42.513]
["bitfinex","SOLUSD",1717378670158,0.17,164.31,164.17,1.40905951]
["bitfinex","SOLUSD",1717378670377,12.82,164.24,164.18,66.44]
["bitfinex","SOLUSD",1717378670657,2.2531,164.22,164.18,36.44]
["bitfinex","SOLUSD",1717378671074,12.82,164.27,164.18,42.513]
["bitfinex","SOLUSD",1717378671244,2.2529,164.24,164.18,42.513]
["bitfinex","SOLUSD",1717378671775,2.2529,164.23,164.18,42.513]
["bitfinex","SOLUSD",1717378671977,2.2529,164.23,164.18,36.44]
["bitfinex","SOLUSD",1717378674048,2.2528,164.24,164.18,36.44]
["bitfinex","SOLUSD",1717378675174,2.2529,164.23,164.18,36.44]
["bitfinex","SOLUSD",1717378675475,2.2528,164.24,164.18,36.44]
["bitfinex","SOLUSD",1717378676667,2.2529,164.23,164.18,36.44]
["bitfinex","SOLUSD",1717378676856,2.2529,164.24,164.18,36.44]
["bitfinex","SOLUSD",1717378677375,2.2529,164.24,164.13,0.8130954]
["bitfinex","SOLUSD",1717378677376,30.4964,164.23,164.13,0.8130954]
["bitfinex","SOLUSD",1717378677544,6.76,164.2,164.13,0.8130954]
["bitfinex","SOLUSD",1717378677749,4.5071,164.19,164.13,0.8130954]
["bitfinex","SOLUSD",1717378677947,4.5072,164.18,164.13,0.8130954]
["bitfinex","SOLUSD",1717378678262,21.1133,164.18,164.13,0.8130954]
["bitfinex","SOLUSD",1717378678455,2.2541,164.15,164.13,0.8130954]
["bitfinex","SOLUSD",1717378678660,2.2541,164.14,164.13,0.8130954]
["bitfinex","SOLUSD",1717378680252,2.254,164.16,164.13,0.8130954]
["bitfinex","SOLUSD",1717378680472,2.2538,164.17,164.13,0.8130954]
["bitfinex","SOLUSD",1717378681053,2.2539,164.16,164.13,0.8130954]
["bitfinex","SOLUSD",1717378681956,2.254,164.15,164.13,0.8130954]
["bitfinex","SOLUSD",1717378682564,11.2673,164.19,164.13,0.8130954]
["bitfinex","SOLUSD",1717378682873,2.2541,164.14,164.13,0.8130954]
["bitfinex","SOLUSD",1717378684680,2.254,164.15,164.13,0.8130954]
["bitfinex","SOLUSD",1717378685078,2.2538,164.17,164.13,0.8130954]
["bitfinex","SOLUSD",1717378685573,2.2539,164.16,164.13,0.8130954]
["bitfinex","SOLUSD",1717378685976,2.254,164.15,164.13,0.8130954]
["bitfinex","SOLUSD",1717378686555,2.2539,164.16,164.13,0.8130954]
["bitfinex","SOLUSD",1717378686750,2.254,164.15,164.13,0.8130954]
["bitfinex","SOLUSD",1717378686980,2.2539,164.16,164.13,0.8130954]
["bitfinex","SOLUSD",1717378689206,6.5008,164.16,164.13,0.8130954]
["bitfinex","SOLUSD",1717378689409,50.5497768,164.14,164.13,0.8130954]
["bitfinex","SOLUSD",1717378689681,50.5497768,164.14,164.0,60.0]
["bitfinex","SOLUSD",1717378689682,4.5096,164.1,164.0,60.0]
["bitfinex","SOLUSD",1717378690087,2.2553,164.06,164.0,60.0]
["bitfinex","SOLUSD",1717378690286,2.2553,164.06,163.98,2.2563]
["bitfinex","SOLUSD",1717378690287,4.5098,164.09,163.98,60.0]
["bitfinex","SOLUSD",1717378690503,2.2555,164.05,163.98,60.0]
["bitfinex","SOLUSD",1717378690979,2.2553,164.06,163.98,62.2563]
["bitfinex","SOLUSD",1717378691155,2.2553,164.06,163.99,2.2562]
["bitfinex","SOLUSD",1717378691355,6.764,164.11,164.0,60.0]
["bitfinex","SOLUSD",1717378691593,2.2551,164.07,164.0,60.0]
["bitfinex","SOLUSD",1717378691966,2.2552,164.06,164.0,60.0]
["bitfinex","SOLUSD",1717378692560,6.764,164.11,164.0,60.0]
["bitfinex","SOLUSD",1717378692561,2.2551,164.07,164.0,60.0]
["bitfinex","SOLUSD",1717378692876,2.2552,164.06,163.99,2.5961]
["bitfinex","SOLUSD",1717378695085,11.2725,164.08,164.02,62.2558]
["bitfinex","SOLUSD",1717378695296,11.2725,164.08,164.03,2.5956]
["bitfinex","SOLUSD",1717378695786,2.2547,164.1,164.03,2.5956]
["bitfinex","SOLUSD",1717378695973,2.2548,164.09,164.03,2.5956]
["bitfinex","SOLUSD",1717378696176,2.2548,164.09,164.03,0.34]
["bitfinex","SOLUSD",1717378696391,2.255,164.08,164.02,2.2558]
["bitfinex","SOLUSD",1717378697961,2.2548,164.09,164.03,2.2556]
["bitfinex","SOLUSD",1717378698688,11.2725,164.12,164.06,60.0]
["bitfinex","SOLUSD",1717378698992,2.2546,164.11,164.04,60.34]
["bitfinex","SOLUSD",1717378699167,2.2546,164.11,164.05,2.2553]
["bitfinex","SOLUSD",1717378699362,2.2547,164.1,164.05,36.44]
["bitfinex","SOLUSD",1717378699580,2.2546,164.11,164.05,38.6954]
["bitfinex","SOLUSD",1717378700280,6.5008,164.14,164.05,36.44]
["bitfinex","SOLUSD",1717378700614,2.2546,164.11,164.05,38.6953]
["bitfinex","SOLUSD",1717378705470,4.5088,164.13,164.05,36.44]
["bitfinex","SOLUSD",1717378705666,2.2549,164.09,164.05,36.44]
["bitfinex","SOLUSD",1717378705986,2.255,164.08,164.03,36.44]
["bitfinex","SOLUSD",1717378706183,6.5008,164.14,164.03,36.44]
["bitfinex","SOLUSD",1717378706364,2.2553,164.06,164.03,36.44]
["bitfinex","SOLUSD",1717378706565,2.2553,164.06,164.0,38.696]
["bitfinex","SOLUSD",1717378706802,2.2553,164.06,164.01,2.2559]
["bitfinex","SOLUSD",1717378707293,2.2552,164.06,164.01,2.2559]
["bitfinex","SOLUSD",1717378708076,0.34,164.13,164.0,36.44]
["bitfinex","SOLUSD",1717378708383,4.5097,164.09,164.0,38.6959]
["bitfinex","SOLUSD",1717378708591,2.2553,164.06,164.01,2.2559]
["bitfinex","SOLUSD",1717378708764,2.2551,164.07,164.01,2.2559]
["bitfinex","SOLUSD",1717378708970,2.2551,164.07,163.97,10.5857]
["bitfinex","SOLUSD",1717378709168,21.826,164.0,163.96,0.8130954]
["bitfinex","SOLUSD",1717378709377,2.2565,163.97,163.96,0.8130954]
["bitfinex","SOLUSD",1717378710188,2.2563,163.98,163.96,0.8130954]
["bitfinex","SOLUSD",1717378712368,2.2565,163.97,163.96,0.8130954]
["bitfinex","SOLUSD",1717378712899,2.2563,163.99,163.96,0.8130954]
["bitfinex","SOLUSD",1717378713789,2.2561,164.0,163.96,0.8130954]
["bitfinex","SOLUSD",1717378714493,6.0879,164.03,163.96,0.8130954]
["bitfinex","SOLUSD",1717378714494,2.2562,163.99,163.96,0.8130954]
["bitfinex","SOLUSD",1717378715400,2.256,164.01,163.96,0.8130954]
["bitfinex","SOLUSD",1717378715696,2.2561,164.0,163.96,0.8130954]
["bitfinex","SOLUSD",1717378716095,2.2565,163.97,163.96,0.8130954]
["bitfinex","SOLUSD",1717378716479,2.2564,163.98,163.96,0.8130954]
["bitfinex","SOLUSD",1717378716836,2.2562,163.99,163.96,0.8130954]
["bitfinex","SOLUSD",1717378717114,2.2561,164.0,163.96,0.8130954]
["bitfinex","SOLUSD",1717378718595,2.2562,163.99,163.96,0.8130954]
["bitfinex","SOLUSD",1717378718799,2.2561,164.0,163.96,0.8130954]
["bitfinex","SOLUSD",1717378721188,2.258,163.86,163.83,0.3302968]
["bitfinex","SOLUSD",1717378721388,2.2579,163.87,163.83,0.3302968]
["bitfinex","SOLUSD",1717378721597,2.2577,163.89,163.83,60.3302968]
["bitfinex","SOLUSD",1717378721787,2.2578,163.88,163.83,66.5132968]
["bitfinex","SOLUSD",1717378721994,2.2578,163.88,163.83,6.5132968]
["bitfinex","SOLUSD",1717378722199,2.2578,163.87,163.83,0.3302968]
["bitfinex","SOLUSD",1717378722784,2.2577,163.88,163.83,0.3302968]
["bitfinex","SOLUSD",1717378723291,2.2578,163.87,163.83,0.3302968]
["bitfinex","SOLUSD",1717378723482,2.2577,163.88,163.83,0.3302968]
["bitfinex","SOLUSD",1717378724399,2.2575,163.9,163.85,66.2461]
["bitfinex","SOLUSD",1717378724900,2.2575,163.9,163.85,6.2461]
["bitfinex","SOLUSD",1717378725896,2.2576,163.89,163.85,6.2461]
["bitfinex","SOLUSD",1717378726302,2.2577,163.89,163.83,0.3302968]
["bitfinex","SOLUSD",1717378726504,2.2577,163.88,163.83,30.3302968]
["bitfinex","SOLUSD",1717378727293,2.2577,163.88,163.83,0.3302968]
["bitfinex","SOLUSD",1717378728594,2.2576,163.89,163.84,6.3395]
["bitfinex","SOLUSD",1717378728912,2.2575,163.9,163.84,66.3314]
["bitfinex","SOLUSD",1717378729595,4.514,163.94,163.84,6.3314]
["bitfinex","SOLUSD",1717378729596,2.2576,163.89,163.84,6.3314]
["bitfinex","SOLUSD",1717378730123,2.2578,163.88,163.84,6.3314]
["bitfinex","SOLUSD",1717378730789,2.2576,163.89,163.84,6.3314]
["bitfinex","SOLUSD",1717378731207,2.2576,163.89,163.85,36.44]
["bitfinex","SOLUSD",1717378731719,2.2576,163.89,163.83,2.9286968]
["bitfinex","SOLUSD",1717378731898,2.2576,163.89,163.84,66.44]
["bitfinex","SOLUSD",1717378733635,2.2576,163.89,163.84,68.6982]
["bitfinex","SOLUSD",1717378735000,2.2576,163.89,163.84,66.44]
["bitfinex","SOLUSD",1717378738712,2.2576,163.89,163.83,39.0285968]
["bitfinex","SOLUSD",1717378739009,2.2576,163.89,163.84,2.2582]
["bitfinex","SOLUSD",1717378739399,2.2575,163.9,163.84,2.2582]
["bitfinex","SOLUSD",1717378740326,2.2576,163.89,163.84,36.44]
["bitfinex","SOLUSD",1717378740625,6.7714,163.93,163.83,0.3302968]
["bitfinex","SOLUSD",1717378740836,6.7717,163.92,163.83,0.3302968]
["bitfinex","SOLUSD",1717378741138,2.2578,163.88,163.83,0.3302968]
["bitfinex","SOLUSD",1717378741719,2.2579,163.87,163.83,0.3302968]
["bitfinex","SOLUSD",1717378742125,2.2577,163.88,163.83,2.5886968]
["bitfinex","SOLUSD",1717378742321,6.5448,163.91,163.83,0.3302968]
["bitfinex","SOLUSD",1717378742495,2.2577,163.88,163.83,0.3302968]
["bitfinex","SOLUSD",1717378742692,2.2577,163.88,163.83,2.5886968]
["bitfinex","SOLUSD",1717378743431,2.2577,163.89,163.83,2.5886968]
["bitfinex","SOLUSD",1717378743722,2.2575,163.9,163.84,38.8682]
["bitfinex","SOLUSD",1717378743912,2.2575,163.9,163.85,68.6981]
["bitfinex","SOLUSD",1717378744124,2.2575,163.9,163.85,66.44]
["bitfinex","SOLUSD",1717378744297,2.2576,163.89,163.85,66.44]
["bitfinex","SOLUSD",1717378745117,2.2574,163.9,163.85,68.6981]
["bitfinex","SOLUSD",1717378745512,2.2574,163.9,163.84,2.2582]
["bitfinex","SOLUSD",1717378745853,6.0272,163.94,163.87,36.44]
["bitfinex","SOLUSD",1717378746135,2.2571,163.92,163.87,38.6978]
["bitfinex","SOLUSD",1717378746424,2.2573,163.91,163.87,36.44]
["bitfinex","SOLUSD",1717378747135,2.2572,163.92,163.87,38.6978]
["bitfinex","SOLUSD",1717378747509,2.2572,163.92,163.88,2.2577]
["bitfinex","SOLUSD",1717378747813,2.2571,163.93,163.88,2.2577]
["bitfinex","SOLUSD",1717378748222,2.2572,163.92,163.87,38.6978]
["bitfinex","SOLUSD",1717378748435,2.2572,163.92,163.87,45.0635]
["bitfinex","SOLUSD",1717378748612,2.2572,163.92,163.87,38.6978]
["bitfinex","SOLUSD",1717378748819,2.2568,163.95,163.89,42.513]
["bitfinex","SOLUSD",1717378749255,2.2568,163.95,163.9,2.2573]
["bitfinex","SOLUSD",1717378749427,2.2569,163.94,163.89,44.7705]
["bitfinex","SOLUSD",1717378749826,2.2569,163.94,163.89,50.8812]
["bitfinex","SOLUSD",1717378750730,2.2568,163.95,163.9,2.2574]
["bitfinex","SOLUSD",1717378751424,2.2569,163.94,163.9,2.2574]
["bitfinex","SOLUSD",1717378751635,2.2569,163.94,163.89,50.8812]
["bitfinex","SOLUSD",1717378752164,6.7689,163.99,163.91,2.2572]
["bitfinex","SOLUSD",1717378752324,2.2567,163.95,163.91,2.2572]
["bitfinex","SOLUSD",1717378752657,2.2565,163.97,163.92,0.17]
["bitfinex","SOLUSD",1717378752826,6.768,164.01,163.92,0.17]
["bitfinex","SOLUSD",1717378752827,15.3637,164.02,163.94,2.2568]
["bitfinex","SOLUSD",1717378753025,2.2563,163.99,163.94,2.2568]
["bitfinex","SOLUSD",1717378753443,2.2563,163.98,163.94,44.7698]
["bitfinex","SOLUSD",1717378753762,2.2562,163.99,163.94,51.1765]
["bitfinex","SOLUSD",1717378754649,2.2562,163.99,163.94,81.1765]
["bitfinex","SOLUSD",1717378754863,2.2561,164.0,163.96,6.409]
["bitfinex","SOLUSD",1717378755627,2.2562,163.99,163.96,6.409]
["bitfinex","SOLUSD",1717378755853,2.2562,163.99,163.96,42.849]
["bitfinex","SOLUSD",1717378756859,9.0219,164.05,163.97,0.34]
["bitfinex","SOLUSD",1717378757074,2.2559,164.02,163.98,36.44]
["bitfinex","SOLUSD",1717378757730,2.2559,164.02,163.98,42.849]
["bitfinex","SOLUSD",1717378758045,2.256,164.01,163.97,36.78]
["bitfinex","SOLUSD",1717378758241,2.2566,163.97,163.94,30.0]
["bitfinex","SOLUSD",1717378758451,2.2566,163.97,163.93,36.44]
["bitfinex","SOLUSD",1717378758452,2.2566,163.96,163.93,42.513]
["bitfinex","SOLUSD",1717378758626,12.89,164.05,163.93,42.513]
["bitfinex","SOLUSD",1717378758627,2.2565,163.97,163.93,42.513]
["bitfinex","SOLUSD",1717378759230,2.2565,163.97,163.93,44.77]
["bitfinex","SOLUSD",1717378759447,2.2564,163.98,163.93,44.77]
["bitfinex","SOLUSD",1717378760125,2.2564,163.98,163.94,2.2568]
["bitfinex","SOLUSD",1717378760354,2.2562,163.99,163.94,8.7001]
["bitfinex","SOLUSD",1717378760540,15.7882,164.05,163.95,42.513]
["bitfinex","SOLUSD",1717378760848,2.2559,164.01,163.96,2.2566]
["bitfinex","SOLUSD",1717378761053,2.2559,164.01,163.97,36.44]
["bitfinex","SOLUSD",1717378761257,2.2558,164.02,163.97,45.2008]
["bitfinex","SOLUSD",1717378763035,4.5099,164.09,164.0,60.0]
["bitfinex","SOLUSD",1717378763241,2.2552,164.06,164.01,44.7688]
["bitfinex","SOLUSD",1717378763445,2.2552,164.06,164.01,51.2732]
["bitfinex","SOLUSD",1717378763741,2.2552,164.06,164.01,49.0174]
["bitfinex","SOLUSD",1717378763960,2.2554,164.05,164.01,49.0174]
["bitfinex","SOLUSD",1717378764151,2.2554,164.05,164.01,42.513]
["bitfinex","SOLUSD",1717378765058,4.5099,164.09,164.01,42.513]
["bitfinex","SOLUSD",1717378765059,2.2552,164.07,164.01,44.7689]
["bitfinex","SOLUSD",1717378765241,2.2552,164.07,164.02,0.34]
["bitfinex","SOLUSD",1717378765558,2.2553,164.06,164.02,0.34]
["bitfinex","SOLUSD",1717378768537,2.2554,164.05,164.01,42.513]
["bitfinex","SOLUSD",1717378769450,2.2553,164.06,164.01,44.7689]
["bitfinex","SOLUSD",1717378769959,2.2554,164.05,164.01,42.513]
["bitfinex","SOLUSD",1717378770533,4.5091,164.11,164.02,2.2557]
["bitfinex","SOLUSD",1717378770731,4.5091,164.11,164.01,42.513]
["bitfinex","SOLUSD",1717378770732,2.2552,164.06,164.01,45.1089]
["bitfinex","SOLUSD",1717378770954,2.2552,164.06,164.02,0.34]
["bitfinex","SOLUSD",1717378771557,2.2551,164.07,164.02,2.5958]
["bitfinex","SOLUSD",1717378772660,2.2551,164.07,164.03,36.44]
["bitfinex","SOLUSD",1717378773464,2.2552,164.06,164.03,36.44]
["bitfinex","SOLUSD",1717378775468,2.2555,164.05,164.01,6.073]
["bitfinex","SOLUSD",1717378775678,2.2556,164.04,163.99,38.6962]
["bitfinex","SOLUSD",1717378775971,2.2557,164.03,163.98,2.2563]
["bitfinex","SOLUSD",1717378776469,2.2557,164.03,163.98,38.6963]
["bitfinex","SOLUSD",1717378776669,2.2555,164.04,163.99,2.2561]
["bitfinex","SOLUSD",1717378777776,4.5104,164.07,164.02,2.2557]
["bitfinex","SOLUSD",1717378777777,2.2551,164.07,164.02,2.2557]
["bitfinex","SOLUSD",1717378777960,2.2553,164.06,164.01,44.7689]
["bitfinex","SOLUSD",1717378779872,2.2553,164.06,164.02,2.2558]
["bitfinex","SOLUSD",1717378780877,2.2551,164.07,164.02,2.2558]
["bitfinex","SOLUSD",1717378781889,2.2552,164.06,164.02,2.2558]
["bitfinex","SOLUSD",1717378782763,2.2551,164.07,164.02,2.2558]
["bitfinex","SOLUSD",1717378782964,2.2552,164.06,164.01,38.6959]
["bitfinex","SOLUSD",1717378783282,2.2552,164.06,164.02,2.2558]
["bitfinex","SOLUSD",1717378783672,15.6166,164.12,164.01,36.44]
["bitfinex","SOLUSD",1717378783854,2.255,164.08,164.01,36.44]
["bitfinex","SOLUSD",1717378784059,2.255,164.08,164.03,2.2556]
["bitfinex","SOLUSD",1717378786180,26.8891,164.12,164.03,2.2556]
["bitfinex","SOLUSD",1717378786181,2.2551,164.07,164.03,2.2556]
["bitfinex","SOLUSD",1717378787179,2.255,164.08,164.03,2.2556]
["bitfinex","SOLUSD",1717378788273,2.2552,164.07,164.01,38.6958]
["bitfinex","SOLUSD",1717378788481,4.5096,164.1,164.01,38.6958]
["bitfinex","SOLUSD",1717378788787,2.2553,164.06,164.01,38.6958]
["bitfinex","SOLUSD",1717378789456,2.2553,164.06,164.02,2.2557]
["bitfinex","SOLUSD",1717378790087,2.2551,164.07,164.02,2.2557]
["bitfinex","SOLUSD",1717378790974,6.5983,164.12,164.04,2.2555]
["bitfinex","SOLUSD",1717378791188,6.5983,164.12,164.03,2.2555]
["bitfinex","SOLUSD",1717378791395,2.255,164.08,164.03,2.2555]
["bitfinex","SOLUSD",1717378793377,2.2551,164.07,164.03,2.2555]
["bitfinex","SOLUSD",1717378793691,2.2551,164.07,164.02,42.6051]
["bitfinex","SOLUSD",1717378793692,2.2551,164.07,164.02,2.2558]
["bitfinex","SOLUSD",1717378794383,10.8966,164.09,164.0,2.2559]
["bitfinex","SOLUSD",1717378794681,2.2555,164.05,164.0,2.2559]
["bitfinex","SOLUSD",1717378794873,2.2555,164.05,163.94,11.1598]
["bitfinex","SOLUSD",1717378794874,2.2559,164.01,163.94,11.1598]
["bitfinex","SOLUSD",1717378795074,2.2559,164.01,163.96,2.2565]
["bitfinex","SOLUSD",1717378795595,2.2559,164.01,163.96,8.3295]
["bitfinex","SOLUSD",1717378800292,2.2558,164.02,163.97,2.2564]
["bitfinex","SOLUSD",1717378800488,32.5223,164.05,163.93,42.513]
["bitfinex","SOLUSD",1717378800786,2.2563,163.99,163.94,2.2568]
["bitfinex","SOLUSD",1717378800991,2.2563,163.99,163.93,6.073]
["bitfinex","SOLUSD",1717378801165,2.2561,164.0,163.95,2.2567]
["bitfinex","SOLUSD",1717378801779,2.256,164.01,163.96,2.2566]
["bitfinex","SOLUSD",1717378802795,2.2561,164.0,163.96,2.2566]
["bitfinex","SOLUSD",1717378803497,2.2561,164.0,163.95,2.2567]
["bitfinex","SOLUSD",1717378806095,6.5461,164.0,163.95,2.2567]
["bitfinex","SOLUSD",1717378806397,4.29,163.99,163.95,2.2567]
["bitfinex","SOLUSD",1717378807875,6.5461,164.0,163.95,2.2567]
["bitfinex","SOLUSD",1717378808090,2.2557,164.03,163.96,36.44]
["bitfinex","SOLUSD",1717378808270,2.2556,164.04,163.99,2.2562]
["bitfinex","SOLUSD",1717378808477,2.2558,164.02,163.98,2.2563]
["bitfinex","SOLUSD",1717378808780,2.2558,164.02,163.97,2.2564]
["bitfinex","SOLUSD",1717378809082,6.5458,164.02,163.97,2.2564]
["bitfinex","SOLUSD",1717378809476,2.2561,164.0,163.95,40.73]
["bitfinex","SOLUSD",1717378809674,4.29,164.0,163.96,2.2565]
["bitfinex","SOLUSD",1717378811622,4.29,164.0,163.95,36.44]
["bitfinex","SOLUSD",1717378811623,4.29,164.0,163.97,2.2565]
["bitfinex","SOLUSD",1717378811999,4.29,164.01,163.97,2.2565]
["bitfinex","SOLUSD",1717378812795,6.5459,164.01,163.97,2.2565]
["bitfinex","SOLUSD",1717378813409,4.29,164.01,163.97,2.2565]
["bitfinex","SOLUSD",1717378813615,2.2558,164.02,163.97,2.2565]
["bitfinex","SOLUSD",1717378813995,4.29,164.01,163.97,2.2565]
["bitfinex","SOLUSD",1717378814195,6.5459,164.01,163.97,2.2565]
["bitfinex","SOLUSD",1717378814729,6.5459,164.01,163.98,2.2563]
["bitfinex","SOLUSD",1717378814730,4.29,164.01,163.98,2.2563]
["bitfinex","SOLUSD",1717378815121,4.29,164.01,163.97,2.2564]
["bitfinex","SOLUSD",1717378815296,6.5458,164.02,163.97,2.2564]
["bitfinex","SOLUSD",1717378815807,4.29,164.01,163.97,2.2564]
["bitfinex","SOLUSD",1717378819111,2.2558,164.02,163.97,2.2564]
["bitfinex","SOLUSD",1717378819301,4.29,164.01,163.97,2.2564]
["bitfinex","SOLUSD",1717378820632,6.5458,164.02,163.97,2.2564]
["bitfinex","SOLUSD",1717378821722,6.5458,164.02,163.98,2.2563]
["bitfinex","SOLUSD",1717378821946,6.5458,164.02,163.97,2.2564]
["bitfinex","SOLUSD",1717378824037,2.2558,164.02,163.97,2.2564]
["bitfinex","SOLUSD",1717378824197,6.5458,164.02,163.97,2.2564]
["bitfinex","SOLUSD",1717378824398,2.2558,164.02,163.97,2.2564]
["bitfinex","SOLUSD",1717378824598,2.2558,164.02,163.97,6.5464]
["bitfinex","SOLUSD",1717378824833,6.5458,164.02,163.97,2.2564]
["bitfinex","SOLUSD",1717378825409,2.256,164.01,163.96,38.6966]
["bitfinex","SOLUSD",1717378825933,6.5458,164.02,163.97,2.2564]
["bitfinex","SOLUSD",1717378826233,4.29,164.01,163.97,2.2564]
["bitfinex","SOLUSD",1717378826605,4.29,164.01,163.95,4.29]
["bitfinex","SOLUSD",1717378826804,4.5116,164.02,163.94,6.073]
["bitfinex","SOLUSD",1717378827011,6.5465,163.97,163.92,8.3301]
["bitfinex","SOLUSD",1717378827942,6.5465,163.97,163.93,2.257]
["bitfinex","SOLUSD",1717378828314,6.5465,163.97,163.92,6.073]
["bitfinex","SOLUSD",1717378828315,6.5464,163.98,163.94,2.2569]
["bitfinex","SOLUSD",1717378829535,6.5464,163.98,163.93,2.257]
["bitfinex","SOLUSD",1717378831033,6.5464,163.98,163.94,6.073]
["bitfinex","SOLUSD",1717378831530,2.2564,163.98,163.94,6.073]
["bitfinex","SOLUSD",1717378831939,2.2564,163.98,163.9,36.44]
["bitfinex","SOLUSD",1717378831940,8.8027,163.98,163.9,36.44]
["bitfinex","SOLUSD",1717378832108,2.2569,163.94,163.9,4.29]
["bitfinex","SOLUSD",1717378832309,2.2569,163.94,163.89,12.6205]
["bitfinex","SOLUSD",1717378832538,6.5468,163.95,163.9,2.2574]
["bitfinex","SOLUSD",1717378833413,6.5468,163.95,163.89,46.803]
["bitfinex","SOLUSD",1717378833414,2.2569,163.94,163.89,2.2575]
["bitfinex","SOLUSD",1717378833815,6.5467,163.95,163.9,2.2574]
["bitfinex","SOLUSD",1717378834010,2.2569,163.94,163.89,6.5475]
["bitfinex","SOLUSD",1717378835145,6.5468,163.95,163.9,2.2574]
["bitfinex","SOLUSD",1717378835357,6.5474,163.91,163.86,2.2579]
["bitfinex","SOLUSD",1717378835512,6.5474,163.91,163.85,8.3311]
["bitfinex","SOLUSD",1717378836413,2.2574,163.9,163.85,8.3311]
["bitfinex","SOLUSD",1717378837013,6.5473,163.91,163.85,8.3311]
["bitfinex","SOLUSD",1717378837743,2.2577,163.89,163.83,0.3302968]
["bitfinex","SOLUSD",1717378837952,6.5477,163.89,163.83,2.5886968]
["bitfinex","SOLUSD",1717378838152,2.2577,163.89,163.84,4.29]
["bitfinex","SOLUSD",1717378838821,2.2577,163.89,163.85,6.073]
["bitfinex","SOLUSD",1717378841047,2.2577,163.89,163.85,42.513]
["bitfinex","SOLUSD",1717378841257,6.4971,163.94,163.86,2.258]
["bitfinex","SOLUSD",1717378841550,4.29,163.93,163.86,2.258]
["bitfinex","SOLUSD",1717378841743,2.2573,163.91,163.86,4.29]
["bitfinex","SOLUSD",1717378841915,2.2574,163.9,163.86,4.29]
["bitfinex","SOLUSD",1717378842423,2.2574,163.9,163.85,49.0611]
["bitfinex","SOLUSD",1717378842933,6.5474,163.9,163.85,2.2581]
["bitfinex","SOLUSD",1717378843433,2.2574,163.9,163.85,2.2581]
["bitfinex","SOLUSD",1717378843633,6.5474,163.9,163.85,2.2581]
["bitfinex","SOLUSD",1717378844747,4.29,163.9,163.85,2.2581]
["bitfinex","SOLUSD",1717378844918,4.29,163.91,163.86,2.2579]
["bitfinex","SOLUSD",1717378845654,2.2572,163.92,163.85,10.363]
["bitfinex","SOLUSD",1717378845655,2.2572,163.92,163.87,2.2578]
["bitfinex","SOLUSD",1717378845955,2.2571,163.93,163.87,6.5478]
["bitfinex","SOLUSD",1717378846114,2.2572,163.92,163.87,6.5478]
["bitfinex","SOLUSD",1717378846318,2.2572,163.92,163.87,4.29]
["bitfinex","SOLUSD",1717378847220,11.1311,163.94,163.85,12.6211]
["bitfinex","SOLUSD",1717378847221,4.29,163.91,163.85,12.6211]
["bitfinex","SOLUSD",1717378847425,4.29,163.91,163.85,8.3311]
["bitfinex","SOLUSD",1717378847643,6.5474,163.91,163.85,12.6211]
["bitfinex","SOLUSD",1717378849173,2.2574,163.91,163.85,12.6211]
["bitfinex","SOLUSD",1717378849470,2.2574,163.91,163.86,4.29]
["bitfinex","SOLUSD",1717378850034,2.2574,163.91,163.85,2.2581]
["bitfinex","SOLUSD",1717378850369,2.2574,163.91,163.86,4.29]
["bitfinex","SOLUSD",1717378854149,2.2572,163.92,163.86,42.9879]
["bitfinex","SOLUSD",1717378854470,2.2572,163.92,163.87,4.29]
["bitfinex","SOLUSD",1717378855770,2.2572,163.92,163.86,42.9879]
["bitfinex","SOLUSD",1717378858767,4.29,163.91,163.85,2.2581]
["bitfinex","SOLUSD",1717378858974,4.29,163.91,163.85,12.6521]
["bitfinex","SOLUSD",1717378859673,4.29,163.92,163.85,12.6521]
["bitfinex","SOLUSD",1717378859846,2.2575,163.9,163.85,12.6521]
["bitfinex","SOLUSD",1717378860157,2.2573,163.91,163.85,12.6521]
["bitfinex","SOLUSD",1717378860872,2.2574,163.9,163.85,8.3621]
["bitfinex","SOLUSD",1717378862175,11.1311,163.94,163.85,42.544]
["bitfinex","SOLUSD",1717378862478,2.2572,163.92,163.87,2.2577]
["bitfinex","SOLUSD",1717378862875,2.2572,163.92,163.87,6.5477]
["bitfinex","SOLUSD",1717378863060,2.2573,163.91,163.86,6.5479]
["bitfinex","SOLUSD",1717378864463,2.2575,163.9,163.86,4.29]
["bitfinex","SOLUSD",1717378864950,2.2573,163.91,163.86,4.29]
["bitfinex","SOLUSD",1717378865149,2.2573,163.91,163.86,6.5479]
["bitfinex","SOLUSD",1717378865977,2.2574,163.9,163.85,38.8781]
["bitfinex","SOLUSD",1717378866179,2.2574,163.9,163.85,44.9821]
["bitfinex","SOLUSD",1717378866346,2.2576,163.89,163.85,36.62]
["bitfinex","SOLUSD",1717378866552,2.2577,163.88,163.83,2.5886968]
["bitfinex","SOLUSD",1717378866770,2.2578,163.87,163.83,4.6202968]
["bitfinex","SOLUSD",1717378867000,2.2578,163.87,163.83,0.3302968]
["bitfinex","SOLUSD",1717378867270,2.2578,163.88,163.83,2.5886968]
["bitfinex","SOLUSD",1717378867484,2.2578,163.88,163.83,0.3302968]
["bitfinex","SOLUSD",1717378868059,4.29,163.89,163.83,0.3302968]
["bitfinex","SOLUSD",1717378868060,2.2579,163.87,163.83,0.3302968]
["bitfinex","SOLUSD",1717378868358,8.7719,163.87,163.83,0.3302968]
["bitfinex","SOLUSD",1717378868763,2.2579,163.87,163.83,0.3302968]
["bitfinex","SOLUSD",1717378869684,6.3365,163.86,163.83,0.3302968]
["bitfinex","SOLUSD",1717378869981,10.6265,163.85,163.83,0.3302968]
["bitfinex","SOLUSD",1717378870276,2.2583,163.84,163.83,0.3302968]
["bitfinex","SOLUSD",1717378870981,10.6265,163.85,163.83,0.3302968]
["bitfinex","SOLUSD",1717378871153,21.9197,163.84,163.83,0.3302968]
["bitfinex","SOLUSD",1717378871350,6.0358,163.84,163.83,0.3302968]
["bitfinex","SOLUSD",1717378871778,8.2941,163.84,163.83,0.3302968]
["bitfinex","SOLUSD",1717378873957,2.2581,163.85,163.83,0.3302968]
["bitfinex","SOLUSD",1717378874184,2.258,163.86,163.83,0.3302968]
["bitfinex","SOLUSD",1717378874568,2.2576,163.89,163.83,6.8786968]
["bitfinex","SOLUSD",1717378874773,6.0358,163.92,163.84,36.62]
["bitfinex","SOLUSD",1717378875056,4.29,163.91,163.85,10.394]
["bitfinex","SOLUSD",1717378875373,2.2577,163.89,163.85,6.104]
["bitfinex","SOLUSD",1717378876094,2.2577,163.89,163.84,6.104]
["bitfinex","SOLUSD",1717378876304,2.2577,163.88,163.84,6.104]
["bitfinex","SOLUSD",1717378876789,2.2577,163.88,163.83,2.5885968]
["bitfinex","SOLUSD",1717378876964,2.2577,163.88,163.84,6.104]
["bitfinex","SOLUSD",1717378877292,2.2578,163.87,163.83,0.3302968]
["bitfinex","SOLUSD",1717378877787,2.2581,163.86,163.83,0.3302968]
["bitfinex","SOLUSD",1717378877987,6.5479,163.87,163.83,0.3302968]
["bitfinex","SOLUSD",1717378878981,2.2583,163.84,163.83,0.3302968]
["bitfinex","SOLUSD",1717378879194,27.9883,163.84,163.83,0.3302968]
["bitfinex","SOLUSD",1717378879369,8.4785,163.84,163.83,0.3302968]
["bitfinex","SOLUSD",1717378879691,12.7685,163.84,163.83,0.3302968]
["bitfinex","SOLUSD",1717378880262,2.2583,163.84,163.83,0.3302968]
["bitfinex","SOLUSD",1717378881494,6.5483,163.84,163.83,0.3302968]
["bitfinex","SOLUSD",1717378881672,12.6614,163.84,163.83,0.3302968]
["bitfinex","SOLUSD",1717378882181,28.3599,163.84,163.83,0.3302968]
["bitfinex","SOLUSD",1717378882377,32.8765,163.84,163.83,0.3302968]
["bitfinex","SOLUSD",1717378885182,37.5065,163.84,163.83,0.3302968]
["bitfinex","SOLUSD",1717378885384,44.2814,163.84,163.83,0.3302968]
["bitfinex","SOLUSD",1717378885679,39.9914,163.84,163.83,0.3302968]
["bitfinex","SOLUSD",1717378886694,2.2587,163.81,163.8,0.8130954]
["bitfinex","SOLUSD",1717378886901,12.9138,163.81,163.8,0.8130954]
["bitfinex","SOLUSD",1717378888289,17.7712,163.81,163.8,0.8130954]
["bitfinex","SOLUSD",1717378888905,34.313,163.81,163.8,0.8130954]
["bitfinex","SOLUSD",1717378889406,30.023,163.81,163.8,0.8130954]
["bitfinex","SOLUSD",1717378889611,17.7712,163.81,163.8,0.8130954]
["bitfinex","SOLUSD",1717378890204,12.9138,163.81,163.8,0.8130954]
["bitfinex","SOLUSD",1717378890386,2.2587,163.81,163.8,0.8130954]
["bitfinex","SOLUSD",1717378890592,6.5487,163.81,163.8,0.8130954]
["bitfinex","SOLUSD",1717378891593,2.2587,163.81,163.8,0.8130954]
["bitfinex","SOLUSD",1717378892612,2.2581,163.85,163.8,5.1030954]
["bitfinex","SOLUSD",1717378892816,4.5149,163.9,163.81,2.2586]
["bitfinex","SOLUSD",1717378893139,2.258,163.86,163.81,6.5486]
["bitfinex","SOLUSD",1717378893414,2.258,163.86,163.81,4.29]
["bitfinex","SOLUSD",1717378893585,2.2582,163.85,163.81,4.29]
["bitfinex","SOLUSD",1717378894196,2.2582,163.85,163.81,10.6472]
["bitfinex","SOLUSD",1717378894414,6.775,163.87,163.8,44.0613954]
["bitfinex","SOLUSD",1717378894710,2.2577,163.88,163.83,4.29]
["bitfinex","SOLUSD",1717378895012,2.2578,163.87,163.83,10.9183]
["bitfinex","SOLUSD",1717378895317,2.258,163.86,163.8,39.6918954]
["bitfinex","SOLUSD",1717378895481,2.258,163.86,163.81,4.29]
["bitfinex","SOLUSD",1717378896709,2.258,163.86,163.81,10.5892]
["bitfinex","SOLUSD",1717378897386,2.2581,163.85,163.81,6.2992]
["bitfinex","SOLUSD",1717378899215,2.258,163.86,163.81,12.8479]
["bitfinex","SOLUSD",1717378899997,2.2579,163.87,163.82,8.6215]
["bitfinex","SOLUSD",1717378900206,2.2579,163.87,163.83,6.363]
["bitfinex","SOLUSD",1717378900418,2.258,163.86,163.83,6.363]
["bitfinex","SOLUSD",1717378901017,2.2579,163.87,163.83,6.363]
["bitfinex","SOLUSD",1717378902887,2.258,163.86,163.83,6.363]
["bitfinex","SOLUSD",1717378903290,2.258,163.86,163.81,13.0164]
["bitfinex","SOLUSD",1717378903508,2.258,163.86,163.82,6.4678]
["bitfinex","SOLUSD",1717378904928,13.5446,163.9,163.8,52.2636954]
["bitfinex","SOLUSD",1717378904929,2.2582,163.85,163.8,52.2636954]
["bitfinex","SOLUSD",1717378905235,2.2584,163.83,163.8,0.8130954]
["bitfinex","SOLUSD",1717378906797,6.5483,163.84,163.8,0.8130954]
["bitfinex","SOLUSD",1717378906997,2.2583,163.84,163.8,0.8130954]
["bitfinex","SOLUSD",1717378907203,6.5483,163.84,163.8,0.8130954]
["bitfinex","SOLUSD",1717378907526,2.2587,163.81,163.8,0.8130954]
["bitfinex","SOLUSD",1717378907693,2.2586,163.82,163.8,0.8130954]
["bitfinex","SOLUSD",1717378907903,6.5484,163.83,163.8,0.8130954]
["bitfinex","SOLUSD",1717378908117,2.2581,163.86,163.81,8.5866]
["bitfinex","SOLUSD",1717378908455,2.2581,163.86,163.8,0.8130954]
["bitfinex","SOLUSD",1717378908456,2.2583,163.84,163.8,0.8130954]
["bitfinex","SOLUSD",1717378908897,6.5483,163.84,163.8,0.8130954]
["bitfinex","SOLUSD",1717378909100,2.2583,163.84,163.8,0.8130954]
["bitfinex","SOLUSD",1717378910221,2.2584,163.83,163.8,0.8130954]
["bitfinex","SOLUSD",1717378911438,6.5483,163.84,163.8,0.8130954]
["bitfinex","SOLUSD",1717378911921,2.2583,163.84,163.8,0.8130954]
["bitfinex","SOLUSD",1717378914431,2.2584,163.83,163.8,0.8130954]
["bitfinex","SOLUSD",1717378914635,2.2583,163.84,163.8,0.8130954]
["bitfinex","SOLUSD",1717378916301,2.2584,163.83,163.8,0.8130954]
["bitfinex","SOLUSD",1717378923014,2.2583,163.84,163.8,0.8130954]
["bitfinex","SOLUSD",1717378924631,4.5157,163.86,163.81,6.4975]
["bitfinex","SOLUSD",1717378924923,4.5157,163.86,163.8,37.4330954]
["bitfinex","SOLUSD",1717378924924,4.29,163.88,163.82,6.5484]
["bitfinex","SOLUSD",1717378925226,6.5478,163.88,163.83,8.5779]
["bitfinex","SOLUSD",1717378925432,2.2578,163.88,163.83,8.5779]
["bitfinex","SOLUSD",1717378925933,2.2579,163.87,163.83,8.5779]
["bitfinex","SOLUSD",1717378926112,2.2577,163.88,163.83,12.8678]
["bitfinex","SOLUSD",1717378926425,2.2579,163.87,163.83,10.6095]
["bitfinex","SOLUSD",1717378926732,20.3172,163.91,163.8,0.8130954]
["bitfinex","SOLUSD",1717378926733,22.587,163.81,163.8,0.8130954]
["bitfinex","SOLUSD",1717378926906,6.7777,163.78,163.67,9.00914896]
["bitfinex","SOLUSD",1717378927109,21.6378,163.81,163.66,9.00914896]
["bitfinex","SOLUSD",1717378927110,4.5191,163.75,163.66,9.00914896]
["bitfinex","SOLUSD",1717378927321,4.5191,163.75,163.65,4.29]
["bitfinex","SOLUSD",1717378927824,2.2599,163.72,163.65,2.2609]
["bitfinex","SOLUSD",1717378928616,2.2601,163.71,163.65,2.2609]
["bitfinex","SOLUSD",1717378928831,4.29,163.7,163.65,2.2609]
["bitfinex","SOLUSD",1717378929130,2.2603,163.7,163.64,10.9471]
["bitfinex","SOLUSD",1717378929432,4.29,163.69,163.63,3.0740954]
["bitfinex","SOLUSD",1717378929725,4.29,163.68,163.63,3.0740954]
["bitfinex","SOLUSD",1717378929900,2.2603,163.7,163.63,3.0740954]
["bitfinex","SOLUSD",1717378930318,2.2603,163.69,163.63,3.0740954]
["bitfinex","SOLUSD",1717378930719,2.2602,163.7,163.63,3.0740954]
["bitfinex","SOLUSD",1717378932132,2.2602,163.7,163.63,3.0741954]
["bitfinex","SOLUSD",1717378932511,2.2603,163.69,163.63,3.0741954]
["bitfinex","SOLUSD",1717378933114,2.2602,163.7,163.64,2.261]
["bitfinex","SOLUSD",1717378933708,18.948,163.73,163.65,2.2608]
["bitfinex","SOLUSD",1717378933907,2.2601,163.71,163.65,2.2608]
["bitfinex","SOLUSD",1717378934131,2.2602,163.7,163.63,3.0740954]
["bitfinex","SOLUSD",1717378934436,2.2602,163.7,163.64,2.261]
["bitfinex","SOLUSD",1717378935607,2.2601,163.71,163.65,2.2609]
["bitfinex","SOLUSD",1717378937436,21.5118861,163.73,163.63,0.8130954]
["bitfinex","SOLUSD",1717378937641,2.26,163.72,163.66,2.2606]
["bitfinex","SOLUSD",1717378938521,2.2601,163.71,163.66,2.2606]
["bitfinex","SOLUSD",1717378940737,8.5616,163.71,163.66,2.2606]
["bitfinex","SOLUSD",1717378940933,8.5616,163.71,163.65,2.2608]
["bitfinex","SOLUSD",1717378941321,2.2602,163.7,163.63,0.8130954]
["bitfinex","SOLUSD",1717378941724,6.5564,163.75,163.64,4.692]
["bitfinex","SOLUSD",1717378941925,2.2599,163.73,163.68,2.2605]
["bitfinex","SOLUSD",1717378942319,2.2599,163.73,163.67,2.2606]
["bitfinex","SOLUSD",1717378942611,2.26,163.72,163.67,2.2606]
["bitfinex","SOLUSD",1717378942815,2.2598,163.73,163.68,2.2604]
["bitfinex","SOLUSD",1717378943741,2.2597,163.74,163.69,2.2603]
["bitfinex","SOLUSD",1717378948734,2.2595,163.75,163.7,2.2601]
["bitfinex","SOLUSD",1717378949834,4.5185,163.77,163.68,44.9844]
["bitfinex","SOLUSD",1717378950039,2.2597,163.74,163.69,2.2603]
["bitfinex","SOLUSD",1717378950430,2.2597,163.74,163.69,8.7642]
["bitfinex","SOLUSD",1717378951750,2.2597,163.74,163.7,2.2602]
["bitfinex","SOLUSD",1717378952056,2.2595,163.75,163.7,6.5601]
["bitfinex","SOLUSD",1717378952229,2.2594,163.76,163.71,6.56]
["bitfinex","SOLUSD",1717378952548,4.5173,163.82,163.73,4.3]
["bitfinex","SOLUSD",1717378952751,2.2591,163.78,163.74,6.104]
["bitfinex","SOLUSD",1717378952927,2.2591,163.78,163.73,6.5597]
["bitfinex","SOLUSD",1717378954429,2.2592,163.77,163.73,13.1979]
["bitfinex","SOLUSD",1717378955030,2.2592,163.77,163.73,6.6382]
["bitfinex","SOLUSD",1717378957855,2.2592,163.77,163.73,8.898]
["bitfinex","SOLUSD",1717378958057,9.0355,163.81,163.74,6.104]
["bitfinex","SOLUSD",1717378958227,2.2592,163.78,163.74,6.104]
["bitfinex","SOLUSD",1717378959332,2.2592,163.78,163.73,8.898]
["bitfinex","SOLUSD",1717378960265,2.2592,163.77,163.73,8.898]
["bitfinex","SOLUSD",1717378960965,2.2592,163.77,163.74,6.1728]
["bitfinex","SOLUSD",1717378961459,2.2594,163.76,163.71,2.26]
["bitfinex","SOLUSD",1717378961757,2.2594,163.76,163.71,6.56]
["bitfinex","SOLUSD",1717378962068,2.2594,163.76,163.71,12.7625]
["bitfinex","SOLUSD",1717378962867,2.2594,163.76,163.72,2.2599]
["bitfinex","SOLUSD",1717378963547,2.2592,163.77,163.72,2.2599]
["bitfinex","SOLUSD",1717378964065,2.2592,163.77,163.72,6.5599]
["bitfinex","SOLUSD",1717378964365,2.2594,163.76,163.71,6.56]
["bitfinex","SOLUSD",1717378964555,2.2592,163.77,163.72,2.2599]
["bitfinex","SOLUSD",1717378965450,4.5179,163.8,163.73,2.2597]
["bitfinex","SOLUSD",1717378965658,2.2594,163.76,163.7,6.2025]
["bitfinex","SOLUSD",1717378965845,2.2593,163.77,163.72,2.2599]
["bitfinex","SOLUSD",1717378967875,4.5179,163.8,163.65,36.62]
["bitfinex","SOLUSD",1717378967876,4.3,163.74,163.65,36.62]
["bitfinex","SOLUSD",1717378968057,4.3,163.73,163.67,4.3]
["bitfinex","SOLUSD",1717378968249,6.5597,163.74,163.68,6.5604]
["bitfinex","SOLUSD",1717378968444,2.2598,163.73,163.68,4.3]
["bitfinex","SOLUSD",1717378968964,2.2598,163.73,163.68,6.5604]
["bitfinex","SOLUSD",1717378969343,6.5597,163.74,163.69,2.2603]
["bitfinex","SOLUSD",1717378969543,2.2597,163.74,163.69,2.2603]
["bitfinex","SOLUSD",1717378969742,6.5595,163.75,163.69,6.5603]
["bitfinex","SOLUSD",1717378969944,2.2595,163.75,163.69,6.5603]
["bitfinex","SOLUSD",1717378972049,2.2597,163.74,163.69,6.5603]
["bitfinex","SOLUSD",1717378974440,2.2597,163.74,163.71,4.3]
["bitfinex","SOLUSD",1717378974636,2.2595,163.75,163.71,4.3]
["bitfinex","SOLUSD",1717378974857,8.8194,163.74,163.66,6.6415]
["bitfinex","SOLUSD",1717378975069,2.2599,163.72,163.68,4.3]
["bitfinex","SOLUSD",1717378975273,4.5187,163.77,163.69,4.3]
["bitfinex","SOLUSD",1717378975449,4.3,163.75,163.69,4.3]
["bitfinex","SOLUSD",1717378975651,2.2598,163.73,163.69,4.3]
["bitfinex","SOLUSD",1717378975861,2.2597,163.74,163.69,10.4889]
["bitfinex","SOLUSD",1717378976062,2.2597,163.74,163.69,6.1889]
["bitfinex","SOLUSD",1717378976268,2.2597,163.74,163.7,4.3]
["bitfinex","SOLUSD",1717378977657,4.3,163.73,163.63,7.4630954]
["bitfinex","SOLUSD",1717378977979,2.26,163.71,163.64,36.62]
["bitfinex","SOLUSD",1717378978276,4.3,163.72,163.65,10.404]
["bitfinex","SOLUSD",1717378978466,2.2602,163.7,163.65,10.404]
["bitfinex","SOLUSD",1717378978775,2.2597,163.74,163.65,36.62]
["bitfinex","SOLUSD",1717378978968,2.2597,163.74,163.68,4.3]
["bitfinex","SOLUSD",1717378979274,4.3,163.75,163.68,6.5605]
["bitfinex","SOLUSD",1717378979963,2.26,163.72,163.66,2.2607]
["bitfinex","SOLUSD",1717378980163,2.26,163.72,163.67,4.3]
["bitfinex","SOLUSD",1717378980361,6.56,163.72,163.66,2.2607]
["bitfinex","SOLUSD",1717378980564,6.56,163.72,163.66,6.5607]
["bitfinex","SOLUSD",1717378980763,6.56,163.72,163.66,2.2607]
["bitfinex","SOLUSD",1717378980979,6.56,163.72,163.66,6.5607]
["bitfinex","SOLUSD",1717378981160,6.56,163.72,163.66,2.2607]
["bitfinex","SOLUSD",1717378981372,6.56,163.72,163.66,6.5607]
["bitfinex","SOLUSD",1717378981687,6.56,163.72,163.66,2.2607]
["bitfinex","SOLUSD",1717378981859,2.26,163.72,163.66,6.5607]
["bitfinex","SOLUSD",1717378982061,2.26,163.72,163.67,6.5606]
["bitfinex","SOLUSD",1717378983862,2.2598,163.73,163.67,2.2606]
["bitfinex","SOLUSD",1717378984061,2.2598,163.73,163.67,6.5606]
["bitfinex","SOLUSD",1717378984672,2.2599,163.72,163.67,6.5606]
["bitfinex","SOLUSD",1717378984867,2.2601,163.71,163.65,2.2608]
["bitfinex","SOLUSD",1717378985070,4.3,163.72,163.65,6.104]
["bitfinex","SOLUSD",1717378985270,2.2602,163.7,163.65,12.6649]
["bitfinex","SOLUSD",1717378985901,2.2601,163.71,163.65,12.6649]
["bitfinex","SOLUSD",1717378986183,2.2602,163.7,163.65,12.6649]
["bitfinex","SOLUSD",1717378986377,2.2602,163.7,163.65,2.2609]
["bitfinex","SOLUSD",1717378986557,2.2602,163.7,163.63,0.8130954]
["bitfinex","SOLUSD",1717378986558,4.3,163.7,163.63,0.8130954]
["bitfinex","SOLUSD",1717378986755,2.261,163.65,163.63,0.8130954]
["bitfinex","SOLUSD",1717378986959,11.6421,163.69,163.63,0.8130954]
["bitfinex","SOLUSD",1717378986960,2.261,163.64,163.63,0.8130954]
["bitfinex","SOLUSD",1717378987180,4.3,163.68,163.63,0.8130954]
["bitfinex","SOLUSD",1717378987380,2.261,163.64,163.63,0.8130954]
["bitfinex","SOLUSD",1717378988390,2.2609,163.65,163.63,0.8130954]
["bitfinex","SOLUSD",1717378988889,4.3,163.66,163.63,0.8130954]
["bitfinex","SOLUSD",1717378989087,4.3,163.65,163.63,0.8130954]
["bitfinex","SOLUSD",1717378989793,2.261,163.64,163.63,0.8130954]
["bitfinex","SOLUSD",1717378992187,6.561,163.64,163.63,0.8130954]
["bitfinex","SOLUSD",1717378995405,2.261,163.64,163.63,0.8130954]
["bitfinex","SOLUSD",1717378997364,24.3148,163.64,163.63,0.8130954]
["bitfinex","SOLUSD",1717378997567,2.2617,163.59,163.58,0.03802037]
["bitfinex","SOLUSD",1717378998083,6.5617,163.59,163.58,0.03802037]
["bitfinex","SOLUSD",1717379000405,24.6283,163.59,163.58,0.03802037]
["bitfinex","SOLUSD",1717379000703,33.4518,163.59,163.58,0.03802037]
["bitfinex","SOLUSD",1717379001079,40.237,163.59,163.58,0.03802037]
["bitfinex","SOLUSD",1717379001268,49.284,163.59,163.58,0.03802037]
["bitfinex","SOLUSD",1717379004590,28.6745,163.59,163.58,0.03802037]
["bitfinex","SOLUSD",1717379004795,6.5617,163.59,163.58,0.03802037]
["bitfinex","SOLUSD",1717379006412,6.7317,163.59,163.58,0.03802037]
["bitfinex","SOLUSD",1717379006703,11.4252,163.59,163.58,0.03802037]
["bitfinex","SOLUSD",1717379006905,24.2801,163.59,163.58,0.03802037]
["bitfinex","SOLUSD",1717379009804,40.8489,163.59,163.58,0.03802037]
["bitfinex","SOLUSD",1717379010106,49.8959,163.59,163.58,0.03802037]
["bitfinex","SOLUSD",1717379013394,22.6174,163.59,163.58,0.03802037]
["bitfinex","SOLUSD",1717379013600,26.9174,163.59,163.58,0.03802037]
["bitfinex","SOLUSD",1717379014319,49.1126,163.59,163.58,0.03802037]
["bitfinex","SOLUSD",1717379014700,2.2628,163.51,163.5,0.3302968]
["bitfinex","SOLUSD",1717379014898,6.5628,163.51,163.5,0.3302968]
["bitfinex","SOLUSD",1717379015417,2.2628,163.52,163.5,0.3302968]
["bitfinex","SOLUSD",1717379015725,6.5628,163.52,163.5,0.3302968]
["bitfinex","SOLUSD",1717379015910,2.2628,163.52,163.5,0.3302968]
["bitfinex","SOLUSD",1717379016114,4.3,163.53,163.5,0.3302968]
["bitfinex","SOLUSD",1717379016414,2.2628,163.51,163.5,0.3302968]
["bitfinex","SOLUSD",1717379017199,6.5628,163.51,163.5,0.3302968]
["bitfinex","SOLUSD",1717379017426,2.2628,163.51,163.5,0.3302968]
["bitfinex","SOLUSD",1717379017607,6.5628,163.51,163.5,0.3302968]
["bitfinex","SOLUSD",1717379018914,2.2628,163.51,163.5,0.3302968]
["bitfinex","SOLUSD",1717379019116,6.5628,163.51,163.5,0.3302968]
["bitfinex","SOLUSD",1717379019595,2.2628,163.51,163.5,0.3302968]
["bitfinex","SOLUSD",1717379019801,2.2627,163.52,163.5,0.3302968]
["bitfinex","SOLUSD",1717379020314,2.2628,163.51,163.5,0.3302968]
["bitfinex","SOLUSD",1717379022218,2.2626,163.53,163.5,6.8953968]
["bitfinex","SOLUSD",1717379022424,2.2625,163.54,163.51,6.5651]
["bitfinex","SOLUSD",1717379023118,2.2625,163.53,163.51,6.5651]
["bitfinex","SOLUSD",1717379023307,2.2625,163.53,163.5,0.3302968]
["bitfinex","SOLUSD",1717379027715,2.2628,163.51,163.5,0.3302968]
["bitfinex","SOLUSD",1717379028023,11.0885,163.51,163.47,0.8130954]
["bitfinex","SOLUSD",1717379028219,6.5632,163.48,163.47,0.8130954]
["bitfinex","SOLUSD",1717379028526,2.2632,163.48,163.47,0.8130954]
["bitfinex","SOLUSD",1717379030310,4.3,163.49,163.47,0.8130954]
["bitfinex","SOLUSD",1717379030311,2.2631,163.49,163.47,0.8130954]
["bitfinex","SOLUSD",1717379030507,2.2632,163.48,163.47,0.8130954]
["bitfinex","SOLUSD",1717379030823,2.2631,163.49,163.47,0.8130954]
["bitfinex","SOLUSD",1717379032203,4.3,163.5,163.47,0.8130954]
["bitfinex","SOLUSD",1717379032204,2.2632,163.48,163.47,0.8130954]
["bitfinex","SOLUSD",1717379032616,2.2631,163.49,163.47,0.8130954]
["bitfinex","SOLUSD",1717379033321,2.2632,163.48,163.47,0.8130954]
["bitfinex","SOLUSD",1717379033696,2.2631,163.49,163.47,0.8130954]
["bitfinex","SOLUSD",1717379034318,2.2632,163.48,163.47,0.8130954]
["bitfinex","SOLUSD",1717379045957,6.5632,163.48,163.47,0.8130954]
["bitfinex","SOLUSD",1717379046333,2.2632,163.48,163.47,0.8130954]
["bitfinex","SOLUSD",1717379046929,6.7865,163.56,163.47,0.8130954]
["bitfinex","SOLUSD",1717379047151,2.263,163.5,163.47,0.8130954]
["bitfinex","SOLUSD",1717379047433,4.5246,163.55,163.47,0.8130954]
["bitfinex","SOLUSD",1717379047746,2.2628,163.51,163.47,7.2909954]
["bitfinex","SOLUSD",1717379048158,2.2628,163.51,163.48,6.4779]
["bitfinex","SOLUSD",1717379049267,6.5627,163.52,163.48,6.4779]
["bitfinex","SOLUSD",1717379049630,2.2627,163.52,163.48,6.4779]
["bitfinex","SOLUSD",1717379049834,2.2626,163.53,163.47,9.6784954]
["bitfinex","SOLUSD",1717379050046,2.2627,163.52,163.47,7.3763954]
["bitfinex","SOLUSD",1717379050247,2.2627,163.52,163.48,6.6021]
["bitfinex","SOLUSD",1717379051058,2.2629,163.51,163.48,6.6021]
["bitfinex","SOLUSD",1717379051855,6.5629,163.51,163.48,6.6021]
["bitfinex","SOLUSD",1717379052169,2.2629,163.51,163.48,6.6021]
["bitfinex","SOLUSD",1717379052337,2.2629,163.51,163.47,0.8130954]
["bitfinex","SOLUSD",1717379052338,6.5629,163.51,163.47,0.8130954]
["bitfinex","SOLUSD",1717379052652,6.5629,163.5,163.47,0.8130954]
["bitfinex","SOLUSD",1717379052855,2.2631,163.49,163.47,0.8130954]
["bitfinex","SOLUSD",1717379053054,2.2632,163.48,163.47,0.8130954]
["bitfinex","SOLUSD",1717379055957,2.263,163.5,163.47,0.8130954]
["bitfinex","SOLUSD",1717379056158,2.2629,163.51,163.47,0.8130954]
["bitfinex","SOLUSD",1717379056469,2.2629,163.51,163.47,7.3181954]
["bitfinex","SOLUSD",1717379056666,2.263,163.5,163.47,0.8130954]
["bitfinex","SOLUSD",1717379056838,6.563,163.5,163.47,0.8130954]
["bitfinex","SOLUSD",1717379058345,2.263,163.5,163.47,0.8130954]
["bitfinex","SOLUSD",1717379058555,2.2628,163.51,163.47,7.4433954]
["bitfinex","SOLUSD",1717379059166,2.2626,163.53,163.48,2.2631]
["bitfinex","SOLUSD",1717379059337,2.2626,163.53,163.47,11.7433954]
["bitfinex","SOLUSD",1717379059338,4.3,163.53,163.47,7.4433954]
["bitfinex","SOLUSD",1717379059542,2.2628,163.52,163.47,9.7066954]
["bitfinex","SOLUSD",1717379059849,2.2628,163.52,163.48,6.6303]
["bitfinex","SOLUSD",1717379060057,2.2627,163.53,163.48,6.6303]
["bitfinex","SOLUSD",1717379060269,2.2627,163.53,163.49,6.6303]
["bitfinex","SOLUSD",1717379060482,6.5627,163.53,163.49,6.6303]
["bitfinex","SOLUSD",1717379061147,2.2627,163.53,163.49,6.6303]
["bitfinex","SOLUSD",1717379062875,4.96541191,163.56,163.5,6.5516]
["bitfinex","SOLUSD",1717379063159,2.2621,163.57,163.53,10.8516]
["bitfinex","SOLUSD",1717379063387,2.262,163.57,163.54,4.3]
["bitfinex","SOLUSD",1717379064657,2.2619,163.58,163.54,4.3]
["bitfinex","SOLUSD",1717379065567,2.2619,163.58,163.54,10.6198]
["bitfinex","SOLUSD",1717379066163,2.2619,163.58,163.55,4.3]
["bitfinex","SOLUSD",1717379066955,2.2617,163.59,163.55,4.3]
["bitfinex","SOLUSD",1717379067152,2.2617,163.59,163.56,22.9526]
["bitfinex","SOLUSD",1717379067374,2.2617,163.59,163.54,2.2624]
["bitfinex","SOLUSD",1717379067375,4.3,163.6,163.59,2.2617]
["bitfinex","SOLUSD",1717379067570,4.3,163.6,163.59,10.6198]
["bitfinex","SOLUSD",1717379067969,2.2612,163.63,163.59,10.6198]
["bitfinex","SOLUSD",1717379068352,4.3,163.66,163.55,6.3198]
["bitfinex","SOLUSD",1717379068557,2.2618,163.59,163.55,4.3]
["bitfinex","SOLUSD",1717379068758,2.2618,163.59,163.54,4.3]
["bitfinex","SOLUSD",1717379069475,2.2618,163.59,163.54,10.6198]
["bitfinex","SOLUSD",1717379070157,2.2616,163.6,163.55,4.3]
["bitfinex","SOLUSD",1717379070475,2.2616,163.6,163.56,4.3]
["bitfinex","SOLUSD",1717379070770,2.2615,163.61,163.56,4.3]
["bitfinex","SOLUSD",1717379070971,2.2615,163.61,163.55,2.2622]
["bitfinex","SOLUSD",1717379071174,2.2616,163.6,163.54,8.5822]
["bitfinex","SOLUSD",1717379071760,2.2616,163.6,163.55,4.3]
["bitfinex","SOLUSD",1717379072169,2.2616,163.6,163.54,8.5822]
["bitfinex","SOLUSD",1717379072478,2.2617,163.59,163.55,4.3]
["bitfinex","SOLUSD",1717379073080,4.3,163.61,163.55,4.3]
["bitfinex","SOLUSD",1717379073081,2.2616,163.6,163.55,4.3]
["bitfinex","SOLUSD",1717379074891,4.5224,163.63,163.54,2.2624]
["bitfinex","SOLUSD",1717379074892,2.2617,163.59,163.54,2.2624]
["bitfinex","SOLUSD",1717379075192,2.2617,163.59,163.55,4.3]
["bitfinex","SOLUSD",1717379075972,2.2617,163.59,163.54,6.5624]
["bitfinex","SOLUSD",1717379076160,4.3,163.58,163.52,6.5626]
["bitfinex","SOLUSD",1717379076356,6.5619,163.58,163.52,6.5626]
["bitfinex","SOLUSD",1717379076577,2.262,163.57,163.52,6.5626]
["bitfinex","SOLUSD",1717379077086,6.5619,163.58,163.52,6.5626]
["bitfinex","SOLUSD",1717379077586,2.262,163.57,163.52,6.5626]
["bitfinex","SOLUSD",1717379079266,6.5619,163.58,163.52,6.5626]
["bitfinex","SOLUSD",1717379080307,17.2,163.68,163.49,6.104]
["bitfinex","SOLUSD",1717379080308,4.3,163.55,163.49,4.3]
["bitfinex","SOLUSD",1717379080468,2.2625,163.54,163.49,4.3]
["bitfinex","SOLUSD",1717379080664,2.2625,163.54,163.48,6.5631]
["bitfinex","SOLUSD",1717379081321,2.2625,163.54,163.49,2.2631]
["bitfinex","SOLUSD",1717379081495,2.2623,163.55,163.49,2.2631]
["bitfinex","SOLUSD",1717379082086,4.3,163.54,163.48,4.3]
["bitfinex","SOLUSD",1717379082289,4.3,163.54,163.47,5.1130954]
["bitfinex","SOLUSD",1717379082608,4.3,163.52,163.47,0.8130954]
["bitfinex","SOLUSD",1717379082920,2.2628,163.51,163.47,0.8130954]
["bitfinex","SOLUSD",1717379083109,6.5627,163.52,163.47,0.8130954]
["bitfinex","SOLUSD",1717379083321,2.2627,163.52,163.47,0.8130954]
["bitfinex","SOLUSD",1717379083489,6.5627,163.52,163.47,0.8130954]
["bitfinex","SOLUSD",1717379083887,6.4652,163.57,163.49,2.263]
["bitfinex","SOLUSD",1717379084232,2.2624,163.54,163.49,4.3]
["bitfinex","SOLUSD",1717379084389,2.2624,163.54,163.48,6.5631]
["bitfinex","SOLUSD",1717379086833,2.2624,163.54,163.49,4.3]
["bitfinex","SOLUSD",1717379088117,2.2624,163.54,163.48,6.5632]
["bitfinex","SOLUSD",1717379088630,4.3,163.55,163.48,6.5632]
["bitfinex","SOLUSD",1717379088631,2.2626,163.53,163.48,6.5632]
["bitfinex","SOLUSD",1717379089418,6.5626,163.53,163.47,9.0843954]
["bitfinex","SOLUSD",1717379089635,6.5626,163.53,163.47,13.3843954]
["bitfinex","SOLUSD",1717379089836,2.2626,163.53,163.48,4.3]
["bitfinex","SOLUSD",1717379090436,4.3,163.54,163.49,2.2631]
["bitfinex","SOLUSD",1717379090642,6.5624,163.54,163.48,6.5632]
["bitfinex","SOLUSD",1717379090813,2.2624,163.54,163.48,6.5632]
["bitfinex","SOLUSD",1717379092718,2.2624,163.54,163.48,2.2632]
["bitfinex","SOLUSD",1717379096131,4.3,163.55,163.48,2.2632]
["bitfinex","SOLUSD",1717379096340,2.2625,163.54,163.48,2.2632]
["bitfinex","SOLUSD",1717379096648,2.2625,163.54,163.49,2.2631]
["bitfinex","SOLUSD",1717379097428,2.2625,163.53,163.48,2.2632]
["bitfinex","SOLUSD",1717379098353,4.3,163.54,163.48,2.2632]
["bitfinex","SOLUSD",1717379098354,6.5624,163.54,163.48,2.2632]
["bitfinex","SOLUSD",1717379099642,4.3,163.54,163.47,9.0842954]
["bitfinex","SOLUSD",1717379099838,4.3,163.54,163.48,4.3]
["bitfinex","SOLUSD",1717379099839,2.2626,163.53,163.48,4.3]
["bitfinex","SOLUSD",1717379100151,2.2626,163.53,163.48,6.5632]
["bitfinex","SOLUSD",1717379100452,2.2624,163.54,163.48,6.5632]
["bitfinex","SOLUSD",1717379100635,6.5624,163.54,163.48,6.5632]
["bitfinex","SOLUSD",1717379101458,6.5624,163.54,163.48,2.2632]
["bitfinex","SOLUSD",1717379101755,6.5628,163.52,163.47,0.8130954]
["bitfinex","SOLUSD",1717379101930,2.2628,163.51,163.47,0.8130954]
["bitfinex","SOLUSD",1717379102656,2.2631,163.49,163.47,0.8130954]
["bitfinex","SOLUSD",1717379102831,4.3,163.5,163.47,0.8130954]
["bitfinex","SOLUSD",1717379103233,2.2632,163.48,163.47,0.8130954]
["bitfinex","SOLUSD",1717379104156,6.5631,163.49,163.47,0.8130954]
["bitfinex","SOLUSD",1717379104536,2.2632,163.48,163.47,0.8130954]
["bitfinex","SOLUSD",1717379104776,6.7873,163.55,163.47,0.8130954]
["bitfinex","SOLUSD",1717379104943,2.2627,163.52,163.47,0.8130954]
["bitfinex","SOLUSD",1717379105256,2.2628,163.51,163.47,0.8130954]
["bitfinex","SOLUSD",1717379105761,6.5628,163.51,163.47,0.8130954]
["bitfinex","SOLUSD",1717379105929,2.263,163.5,163.47,0.8130954]
["bitfinex","SOLUSD",1717379106771,2.2629,163.51,163.47,0.8130954]
["bitfinex","SOLUSD",1717379107454,2.2629,163.51,163.47,5.1130954]
["bitfinex","SOLUSD",1717379107935,2.2623,163.55,163.5,4.3]
["bitfinex","SOLUSD",1717379108274,9.11198344,163.56,163.5,4.3]
["bitfinex","SOLUSD",1717379108451,4.3,163.56,163.5,4.3]
["bitfinex","SOLUSD",1717379108837,4.3,163.56,163.49,2.263]
["bitfinex","SOLUSD",1717379109033,2.2625,163.54,163.49,4.3]
["bitfinex","SOLUSD",1717379109336,2.2625,163.54,163.49,10.6702]
["bitfinex","SOLUSD",1717379109553,4.3,163.55,163.49,6.3702]
["bitfinex","SOLUSD",1717379109751,2.2624,163.54,163.49,10.6702]
["bitfinex","SOLUSD",1717379110154,2.2624,163.54,163.5,4.3]
["bitfinex","SOLUSD",1717379110660,2.2623,163.55,163.5,4.3]
["bitfinex","SOLUSD",1717379111878,11.286877,163.59,163.51,6.2578]
["bitfinex","SOLUSD",1717379112085,2.2621,163.56,163.54,4.3]
["bitfinex","SOLUSD",1717379112254,2.2621,163.56,163.53,4.3]
["bitfinex","SOLUSD",1717379112767,6.2578,163.59,163.52,8.5204]
["bitfinex","SOLUSD",1717379113075,123.77944361,163.68,163.57,2.2619]
["bitfinex","SOLUSD",1717379113265,2.2615,163.61,163.58,4.3]
["bitfinex","SOLUSD",1717379113653,4.3,163.65,163.58,4.3]
["bitfinex","SOLUSD",1717379113852,2.2612,163.63,163.58,4.3]
["bitfinex","SOLUSD",1717379114056,8.8232,163.65,163.6,4.3]
["bitfinex","SOLUSD",1717379114351,2.2612,163.63,163.59,4.3]
["bitfinex","SOLUSD",1717379114819,2.2609,163.65,163.6,4.3]
["bitfinex","SOLUSD",1717379114951,2.2609,163.65,163.61,4.3]
["bitfinex","SOLUSD",1717379115773,4.3,163.67,163.61,4.3]
["bitfinex","SOLUSD",1717379115983,17.864,163.69,163.63,4.3]
["bitfinex","SOLUSD",1717379116163,2.2606,163.67,163.61,2.2614]
["bitfinex","SOLUSD",1717379116362,2.2606,163.67,163.63,4.3]
["bitfinex","SOLUSD",1717379116967,2.2606,163.67,163.61,2.2614]
["bitfinex","SOLUSD",1717379116968,13.564,163.69,163.6,36.62]
["bitfinex","SOLUSD",1717379117273,13.564,163.69,163.66,4.3]
["bitfinex","SOLUSD",1717379117462,13.564,163.69,163.66,10.4561]
["bitfinex","SOLUSD",1717379117861,13.564,163.69,163.68,6.5605]
["bitfinex","SOLUSD",1717379118376,6.5088,163.77,163.68,6.5605]
["bitfinex","SOLUSD",1717379118377,2.2595,163.75,163.69,2.2603]
["bitfinex","SOLUSD",1717379118578,2.2594,163.76,163.71,4.3]
["bitfinex","SOLUSD",1717379118768,2.2595,163.75,163.71,10.639]
["bitfinex","SOLUSD",1717379119084,2.2591,163.79,163.74,4.3]
["bitfinex","SOLUSD",1717379119254,4.5167,163.84,163.75,4.3]
["bitfinex","SOLUSD",1717379119453,4.3,163.82,163.76,4.3]
["bitfinex","SOLUSD",1717379119681,2.2589,163.8,163.76,4.3]
["bitfinex","SOLUSD",1717379120194,2.259,163.79,163.75,4.3]
["bitfinex","SOLUSD",1717379120485,6.7754,163.83,163.69,36.62]
["bitfinex","SOLUSD",1717379120684,26.2335,163.84,163.73,2.2597]
["bitfinex","SOLUSD",1717379120685,2.259,163.79,163.73,2.2597]
["bitfinex","SOLUSD",1717379120984,2.2591,163.78,163.74,4.3]
["bitfinex","SOLUSD",1717379121283,4.5169,163.83,163.7,36.62]
["bitfinex","SOLUSD",1717379121484,2.2592,163.78,163.74,4.3]
["bitfinex","SOLUSD",1717379121860,2.2592,163.78,163.72,2.2598]
["bitfinex","SOLUSD",1717379121861,2.2592,163.77,163.72,2.2599]
["bitfinex","SOLUSD",1717379122059,2.2592,163.77,163.73,6.1535]
["bitfinex","SOLUSD",1717379123292,13.924507,163.84,163.74,36.62]
["bitfinex","SOLUSD",1717379123461,2.2588,163.8,163.75,2.2595]
["bitfinex","SOLUSD",1717379123666,2.2587,163.81,163.75,8.413]
["bitfinex","SOLUSD",1717379123880,4.5164,163.85,163.76,2.2593]
["bitfinex","SOLUSD",1717379124061,2.2586,163.82,163.75,42.7735]
["bitfinex","SOLUSD",1717379124262,13.3868,163.86,163.77,6.3671]
["bitfinex","SOLUSD",1717379124461,2.2581,163.85,163.77,12.4711]
["bitfinex","SOLUSD",1717379124674,2.258,163.86,163.8,2.2588]
["bitfinex","SOLUSD",1717379124897,6.222,163.9,163.77,6.3671]
["bitfinex","SOLUSD",1717379125074,2.258,163.86,163.8,2.2588]
["bitfinex","SOLUSD",1717379125261,2.2581,163.85,163.8,8.4275]
["bitfinex","SOLUSD",1717379125458,2.2581,163.85,163.8,6.1687]
["bitfinex","SOLUSD",1717379125700,16.2862,163.91,163.82,6.1687]
["bitfinex","SOLUSD",1717379125864,16.2862,163.91,163.82,8.4272]
["bitfinex","SOLUSD",1717379126065,2.2578,163.88,163.82,8.4272]
["bitfinex","SOLUSD",1717379126286,9.0298,163.91,163.79,2.2589]
["bitfinex","SOLUSD",1717379126477,2.2583,163.84,163.78,17.6415]
["bitfinex","SOLUSD",1717379126795,4.5153,163.89,163.8,6.1687]
["bitfinex","SOLUSD",1717379127272,4.5153,163.89,163.76,6.1364]
["bitfinex","SOLUSD",1717379127273,2.2587,163.81,163.76,6.1364]
["bitfinex","SOLUSD",1717379127467,12.9,163.85,163.72,2.2599]
["bitfinex","SOLUSD",1717379127670,4.5174,163.81,163.71,8.3963]
["bitfinex","SOLUSD",1717379127903,0.34,163.8,163.7,8.3966]
["bitfinex","SOLUSD",1717379128071,2.2597,163.74,163.7,6.1364]
["bitfinex","SOLUSD",1717379128364,11.295,163.79,163.65,16.2781]
["bitfinex","SOLUSD",1717379128365,6.7773,163.78,163.65,16.2781]
["bitfinex","SOLUSD",1717379128564,2.2601,163.71,163.65,24.6753]
["bitfinex","SOLUSD",1717379128789,2.2602,163.7,163.65,6.1364]
["bitfinex","SOLUSD",1717379129572,9.038,163.76,163.65,8.3972]
["bitfinex","SOLUSD",1717379129761,9.038,163.76,163.65,6.1364]
["bitfinex","SOLUSD",1717379129762,2.2602,163.7,163.65,6.1364]
["bitfinex","SOLUSD",1717379129966,2.26,163.72,163.65,6.1364]
["bitfinex","SOLUSD",1717379130165,2.2595,163.75,163.69,2.2603]
["bitfinex","SOLUSD",1717379130704,0.17,163.76,163.67,2.2605]
["bitfinex","SOLUSD",1717379130998,2.4297,163.74,163.67,2.2605]
["bitfinex","SOLUSD",1717379131172,2.2598,163.73,163.67,2.2605]
["bitfinex","SOLUSD",1717379131372,0.17,163.74,163.65,6.1364]
["bitfinex","SOLUSD",1717379131586,0.34,163.75,163.65,6.1364]
["bitfinex","SOLUSD",1717379131795,2.2602,163.7,163.65,6.1364]
["bitfinex","SOLUSD",1717379132012,0.34,163.75,163.67,2.2606]
["bitfinex","SOLUSD",1717379132302,2.2596,163.74,163.68,2.2603]
["bitfinex","SOLUSD",1717379132474,2.2596,163.74,163.65,42.7564]
["bitfinex","SOLUSD",1717379132672,2.2598,163.73,163.68,2.2604]
["bitfinex","SOLUSD",1717379132877,2.2598,163.73,163.67,2.2606]
["bitfinex","SOLUSD",1717379133201,2.2598,163.73,163.65,42.7564]
["bitfinex","SOLUSD",1717379133202,2.2599,163.72,163.66,2.2606]
["bitfinex","SOLUSD",1717379133503,2.2601,163.71,163.66,2.2606]
["bitfinex","SOLUSD",1717379133676,2.2599,163.72,163.66,8.8699]
["bitfinex","SOLUSD",1717379134698,2.2598,163.73,163.67,2.2606]
["bitfinex","SOLUSD",1717379136074,2.2598,163.73,163.68,2.2605]
["bitfinex","SOLUSD",1717379136396,2.2598,163.73,163.68,8.347]
["bitfinex","SOLUSD",1717379137072,2.2598,163.73,163.68,6.0865]
["bitfinex","SOLUSD",1717379137477,4.5191,163.75,163.66,6.104]
["bitfinex","SOLUSD",1717379137693,2.26,163.72,163.66,6.104]
["bitfinex","SOLUSD",1717379137877,2.2601,163.71,163.65,2.2608]
["bitfinex","SOLUSD",1717379138101,2.2599,163.72,163.66,2.2607]
["bitfinex","SOLUSD",1717379140405,2.2599,163.72,163.67,2.2606]
["bitfinex","SOLUSD",1717379142209,9.0373,163.77,163.68,2.2604]
["bitfinex","SOLUSD",1717379142210,2.2598,163.73,163.68,2.2604]
["bitfinex","SOLUSD",1717379142992,25.1333,163.8,163.66,41.1414]
["bitfinex","SOLUSD",1717379143197,2.2594,163.76,163.71,2.26]
["bitfinex","SOLUSD",1717379143407,2.2592,163.77,163.71,2.2599]
["bitfinex","SOLUSD",1717379144106,2.2594,163.76,163.71,2.2599]
["bitfinex","SOLUSD",1717379144405,2.2594,163.76,163.71,8.548]
["bitfinex","SOLUSD",1717379144815,2.2593,163.77,163.71,8.548]
["bitfinex","SOLUSD",1717379145016,2.2593,163.77,163.72,8.548]
["bitfinex","SOLUSD",1717379145397,2.2593,163.77,163.72,6.2881]
["bitfinex","SOLUSD",1717379145998,2.2594,163.76,163.72,6.2881]
["bitfinex","SOLUSD",1717379146706,2.2594,163.76,163.71,2.26]
["bitfinex","SOLUSD",1717379147016,2.2595,163.75,163.7,8.5585]
["bitfinex","SOLUSD",1717379147215,2.2594,163.76,163.71,8.5584]
["bitfinex","SOLUSD",1717379148612,2.2595,163.75,163.71,6.2984]
["bitfinex","SOLUSD",1717379149238,4.5179,163.79,163.71,6.2984]
["bitfinex","SOLUSD",1717379149405,2.2595,163.75,163.71,6.2984]
["bitfinex","SOLUSD",1717379149603,2.2594,163.76,163.71,6.2984]
["bitfinex","SOLUSD",1717379150229,2.2594,163.76,163.71,8.5584]
["bitfinex","SOLUSD",1717379151631,2.2593,163.77,163.71,18.6388]
["bitfinex","SOLUSD",1717379152007,2.2594,163.76,163.71,24.9196]
["bitfinex","SOLUSD",1717379152439,2.2595,163.75,163.71,6.2808]
["bitfinex","SOLUSD",1717379152958,2.2594,163.76,163.71,8.5408]
["bitfinex","SOLUSD",1717379156540,2.2594,163.76,163.72,6.1762]
["bitfinex","SOLUSD",1717379157632,2.2593,163.77,163.72,8.4361]
["bitfinex","SOLUSD",1717379158329,4.5179,163.79,163.72,6.1762]
["bitfinex","SOLUSD",1717379158528,2.2595,163.75,163.7,2.2601]
["bitfinex","SOLUSD",1717379159336,4.5185,163.77,163.69,6.104]
["bitfinex","SOLUSD",1717379159549,0.17,163.76,163.67,22.5408]
["bitfinex","SOLUSD",1717379159842,2.2597,163.74,163.69,2.2603]
["bitfinex","SOLUSD",1717379160226,2.2597,163.74,163.69,8.4223]
["bitfinex","SOLUSD",1717379160425,2.2597,163.74,163.7,2.2602]
["bitfinex","SOLUSD",1717379160855,2.2597,163.74,163.69,8.4223]
["bitfinex","SOLUSD",1717379161943,2.2601,163.71,163.67,2.2606]
["bitfinex","SOLUSD",1717379162151,2.2601,163.71,163.66,2.2607]
["bitfinex","SOLUSD",1717379162343,4.5194,163.74,163.67,2.2606]
["bitfinex","SOLUSD",1717379162344,2.26,163.72,163.67,2.2606]
["bitfinex","SOLUSD",1717379162535,2.26,163.72,163.68,2.2605]
["bitfinex","SOLUSD",1717379162847,2.2594,163.76,163.68,6.6506]
["bitfinex","SOLUSD",1717379163036,2.2594,163.76,163.69,6.11]
["bitfinex","SOLUSD",1717379163237,2.2595,163.75,163.71,2.26]
["bitfinex","SOLUSD",1717379163426,2.2596,163.74,163.7,2.2601]
["bitfinex","SOLUSD",1717379164441,2.2595,163.75,163.7,2.2601]
["bitfinex","SOLUSD",1717379164842,2.2595,163.75,163.69,6.11]
["bitfinex","SOLUSD",1717379164843,2.2595,163.75,163.67,47.6193]
["bitfinex","SOLUSD",1717379165026,2.2594,163.76,163.68,10.9992]
["bitfinex","SOLUSD",1717379165229,2.2594,163.76,163.68,47.6192]
["bitfinex","SOLUSD",1717379165432,4.5177,163.8,163.69,47.2506]
["bitfinex","SOLUSD",1717379165433,2.2593,163.77,163.69,47.2506]
["bitfinex","SOLUSD",1717379166058,2.2594,163.76,163.72,2.2598]
["bitfinex","SOLUSD",1717379166556,2.2594,163.76,163.71,2.26]
["bitfinex","SOLUSD",1717379166853,2.2594,163.76,163.71,8.7383]
["bitfinex","SOLUSD",1717379167244,2.2595,163.75,163.71,6.4783]
["bitfinex","SOLUSD",1717379167544,2.2595,163.75,163.68,6.11]
["bitfinex","SOLUSD",1717379167753,2.2594,163.76,163.71,2.26]
["bitfinex","SOLUSD",1717379168057,2.2594,163.76,163.71,6.56]
["bitfinex","SOLUSD",1717379168243,2.2594,163.76,163.72,2.2599]
["bitfinex","SOLUSD",1717379169450,2.2594,163.76,163.71,6.56]
["bitfinex","SOLUSD",1717379171168,2.2594,163.76,163.72,4.3]
["bitfinex","SOLUSD",1717379171532,2.2594,163.76,163.72,6.5599]
["bitfinex","SOLUSD",1717379172861,2.2594,163.76,163.72,4.3]
["bitfinex","SOLUSD",1717379173354,2.2594,163.76,163.71,6.56]
["bitfinex","SOLUSD",1717379174057,2.2594,163.76,163.72,4.3]
["bitfinex","SOLUSD",1717379174561,8.8185,163.77,163.67,43.1483]
["bitfinex","SOLUSD",1717379174852,2.2595,163.75,163.7,6.5601]
["bitfinex","SOLUSD",1717379175239,2.2595,163.75,163.71,2.26]
["bitfinex","SOLUSD",1717379175444,2.2594,163.76,163.71,2.26]
["bitfinex","SOLUSD",1717379178268,2.2593,163.77,163.71,6.411]
["bitfinex","SOLUSD",1717379178445,2.2593,163.77,163.74,4.3]
["bitfinex","SOLUSD",1717379178644,9.0353,163.81,163.77,2.2592]
["bitfinex","SOLUSD",1717379178869,6.003,163.83,163.77,6.5591]
["bitfinex","SOLUSD",1717379178870,2.2586,163.82,163.77,6.5591]
["bitfinex","SOLUSD",1717379179056,2.2586,163.82,163.78,4.3]
["bitfinex","SOLUSD",1717379179232,2.2584,163.84,163.79,2.2588]
["bitfinex","SOLUSD",1717379179438,2.2584,163.84,163.8,4.3]
["bitfinex","SOLUSD",1717379179938,4.3,163.86,163.8,6.5588]
["bitfinex","SOLUSD",1717379180152,2.2583,163.84,163.8,4.3]
["bitfinex","SOLUSD",1717379180743,2.2583,163.84,163.79,2.2589]
["bitfinex","SOLUSD",1717379180952,2.2583,163.84,163.79,6.5589]
["bitfinex","SOLUSD",1717379181149,2.2581,163.86,163.8,2.2587]
["bitfinex","SOLUSD",1717379181363,2.2581,163.86,163.81,6.5586]
["bitfinex","SOLUSD",1717379182063,2.2576,163.89,163.83,4.3]
["bitfinex","SOLUSD",1717379182555,2.2577,163.88,163.83,4.3]
["bitfinex","SOLUSD",1717379182951,2.2577,163.88,163.83,2.2583]
["bitfinex","SOLUSD",1717379183150,2.2576,163.89,163.84,4.3]
["bitfinex","SOLUSD",1717379184061,4.3,163.9,163.84,6.5582]
["bitfinex","SOLUSD",1717379184445,4.3,163.91,163.84,6.5582]
["bitfinex","SOLUSD",1717379184646,4.3,163.9,163.84,6.5582]
["bitfinex","SOLUSD",1717379184864,2.2576,163.89,163.84,6.5582]
["bitfinex","SOLUSD",1717379185766,2.2576,163.89,163.84,13.065]
["bitfinex","SOLUSD",1717379186669,2.2576,163.89,163.85,4.3]
["bitfinex","SOLUSD",1717379187361,2.2577,163.88,163.85,4.3]
["bitfinex","SOLUSD",1717379187670,2.2578,163.87,163.84,10.8068]
["bitfinex","SOLUSD",1717379187865,2.2578,163.87,163.84,6.5068]
["bitfinex","SOLUSD",1717379188067,2.258,163.86,163.82,6.5585]
["bitfinex","SOLUSD",1717379188268,2.258,163.86,163.82,2.2585]
["bitfinex","SOLUSD",1717379188466,2.2581,163.85,163.8,8.7656]
["bitfinex","SOLUSD",1717379188659,2.2584,163.83,163.77,36.67]
["bitfinex","SOLUSD",1717379188855,2.2583,163.84,163.79,6.5589]
["bitfinex","SOLUSD",1717379189261,4.3,163.82,163.75,6.5475]
["bitfinex","SOLUSD",1717379189581,4.3,163.8,163.71,43.2175]
["bitfinex","SOLUSD",1717379189765,4.3,163.8,163.73,4.3]
["bitfinex","SOLUSD",1717379189948,2.259,163.79,163.74,2.2596]
["bitfinex","SOLUSD",1717379190859,2.259,163.79,163.74,12.6696]
["bitfinex","SOLUSD",1717379191749,4.5164,163.85,163.75,4.3]
["bitfinex","SOLUSD",1717379191954,15.8053,163.87,163.74,12.7675]
["bitfinex","SOLUSD",1717379191955,2.2584,163.83,163.74,49.4375]
["bitfinex","SOLUSD",1717379192156,2.2584,163.83,163.78,2.2591]
["bitfinex","SOLUSD",1717379192457,2.2584,163.83,163.77,2.2592]
["bitfinex","SOLUSD",1717379192870,2.2585,163.82,163.77,2.2592]
["bitfinex","SOLUSD",1717379193261,6.7737,163.87,163.74,113.4643]
["bitfinex","SOLUSD",1717379193572,2.2584,163.84,163.75,43.12]
["bitfinex","SOLUSD",1717379193968,2.2585,163.83,163.78,2.259]
["bitfinex","SOLUSD",1717379194162,2.2585,163.83,163.75,43.12]
["bitfinex","SOLUSD",1717379194163,2.2585,163.83,163.77,2.2592]
["bitfinex","SOLUSD",1717379194370,2.2586,163.82,163.77,2.2592]
["bitfinex","SOLUSD",1717379195772,2.2587,163.81,163.76,8.3693]
["bitfinex","SOLUSD",1717379195982,2.2587,163.81,163.76,2.2593]
["bitfinex","SOLUSD",1717379196952,6.7741,163.85,163.74,107.3545]
["bitfinex","SOLUSD",1717379197158,2.2584,163.83,163.78,2.259]
["bitfinex","SOLUSD",1717379198364,0.34,163.88,163.76,42.78]
["bitfinex","SOLUSD",1717379198685,2.258,163.86,163.8,2.2587]
["bitfinex","SOLUSD",1717379198867,2.2581,163.85,163.8,2.2587]
["bitfinex","SOLUSD",1717379201491,2.2578,163.87,163.82,2.2584]
["bitfinex","SOLUSD",1717379202289,2.258,163.86,163.82,2.2584]
["bitfinex","SOLUSD",1717379202471,2.258,163.86,163.81,2.2586]
["bitfinex","SOLUSD",1717379202865,2.2581,163.85,163.8,2.2588]
["bitfinex","SOLUSD",1717379204883,2.258,163.86,163.81,2.2586]
["bitfinex","SOLUSD",1717379208700,2.2581,163.85,163.81,2.2586]
["bitfinex","SOLUSD",1717379208863,12.3472,163.89,163.77,6.3782]
["bitfinex","SOLUSD",1717379208864,4.5158,163.87,163.77,6.3782]
["bitfinex","SOLUSD",1717379209264,2.2585,163.83,163.78,2.259]
["bitfinex","SOLUSD",1717379209590,2.2585,163.83,163.76,6.11]
["bitfinex","SOLUSD",1717379209812,2.2586,163.82,163.78,2.2591]
["bitfinex","SOLUSD",1717379210093,2.2587,163.81,163.77,2.2592]
["bitfinex","SOLUSD",1717379210465,2.2586,163.82,163.77,2.2592]
["bitfinex","SOLUSD",1717379210700,2.2584,163.83,163.78,2.2591]
["bitfinex","SOLUSD",1717379211467,2.2583,163.84,163.79,2.2589]
["bitfinex","SOLUSD",1717379212281,2.2583,163.84,163.8,2.2588]
["bitfinex","SOLUSD",1717379212487,2.2582,163.85,163.8,2.2588]
["bitfinex","SOLUSD",1717379214189,16.8624,163.89,163.8,2.2588]
["bitfinex","SOLUSD",1717379214190,2.2583,163.84,163.8,2.2588]
["bitfinex","SOLUSD",1717379215908,2.2582,163.85,163.8,2.2588]
["bitfinex","SOLUSD",1717379218916,2.2582,163.85,163.81,2.2587]
["bitfinex","SOLUSD",1717379219413,2.258,163.86,163.81,2.2587]
["bitfinex","SOLUSD",1717379220024,2.258,163.86,163.81,6.5587]
["bitfinex","SOLUSD",1717379220201,2.2581,163.85,163.81,6.5587]
["bitfinex","SOLUSD",1717379220902,2.258,163.86,163.82,4.3]
["bitfinex","SOLUSD",1717379221108,12.3472,163.89,163.83,2.2584]
["bitfinex","SOLUSD",1717379221109,2.2579,163.87,163.83,2.2584]
["bitfinex","SOLUSD",1717379221313,2.2578,163.88,163.84,2.2582]
["bitfinex","SOLUSD",1717379221523,11.2861,163.92,163.85,6.5581]
["bitfinex","SOLUSD",1717379221524,2.2574,163.9,163.85,6.5581]
["bitfinex","SOLUSD",1717379221701,2.2574,163.91,163.86,2.2579]
["bitfinex","SOLUSD",1717379222015,2.2574,163.91,163.86,6.5579]
["bitfinex","SOLUSD",1717379222729,2.2574,163.9,163.86,6.5579]
["bitfinex","SOLUSD",1717379223798,2.2574,163.9,163.86,2.2579]
["bitfinex","SOLUSD",1717379224196,2.2573,163.92,163.87,2.2578]
["bitfinex","SOLUSD",1717379224520,6.2425,163.94,163.87,6.1381]
["bitfinex","SOLUSD",1717379224707,17.7863,163.98,163.89,2.2575]
["bitfinex","SOLUSD",1717379225030,2.257,163.94,163.88,2.2577]
["bitfinex","SOLUSD",1717379225211,4.5131,163.97,163.87,2.2578]
["bitfinex","SOLUSD",1717379225517,2.257,163.93,163.88,2.2577]
["bitfinex","SOLUSD",1717379225895,2.257,163.93,163.88,8.3958]
["bitfinex","SOLUSD",1717379227213,2.2569,163.94,163.89,8.3957]
["bitfinex","SOLUSD",1717379228117,2.2569,163.94,163.89,6.1381]
["bitfinex","SOLUSD",1717379229337,2.2569,163.94,163.89,8.3957]
["bitfinex","SOLUSD",1717379230313,2.2569,163.94,163.89,6.1381]
["bitfinex","SOLUSD",1717379232511,2.2569,163.94,163.88,45.1241]
["bitfinex","SOLUSD",1717379233113,2.2567,163.96,163.9,6.1964]
["bitfinex","SOLUSD",1717379233322,2.2567,163.96,163.9,8.4537]
["bitfinex","SOLUSD",1717379234417,2.2567,163.96,163.92,6.0688]
["bitfinex","SOLUSD",1717379234824,2.2565,163.97,163.92,8.3259]
["bitfinex","SOLUSD",1717379235342,2.2563,163.98,163.92,14.4359]
["bitfinex","SOLUSD",1717379235545,2.2562,163.99,163.92,12.1788]
["bitfinex","SOLUSD",1717379236028,2.2562,163.99,163.94,2.2569]
["bitfinex","SOLUSD",1717379236828,2.2562,163.99,163.93,2.257]
["bitfinex","SOLUSD",1717379237737,2.2564,163.98,163.93,2.257]
["bitfinex","SOLUSD",1717379239045,2.2565,163.97,163.92,8.3671]
["bitfinex","SOLUSD",1717379239237,2.2566,163.96,163.91,2.2572]
["bitfinex","SOLUSD",1717379239436,2.2566,163.96,163.9,2.2574]
["bitfinex","SOLUSD",1717379239640,2.2566,163.96,163.91,2.2572]
["bitfinex","SOLUSD",1717379239942,2.2565,163.97,163.91,8.4229]
["bitfinex","SOLUSD",1717379240151,2.2566,163.96,163.91,8.4229]
["bitfinex","SOLUSD",1717379240349,2.2565,163.97,163.92,2.2571]
["bitfinex","SOLUSD",1717379240725,2.2562,163.99,163.94,2.2568]
["bitfinex","SOLUSD",1717379240945,2.2564,163.98,163.91,36.67]
["bitfinex","SOLUSD",1717379241242,2.2564,163.98,163.93,2.257]
["bitfinex","SOLUSD",1717379241622,16.6571,164.04,163.91,36.67]
["bitfinex","SOLUSD",1717379241623,2.256,164.01,163.91,36.67]
["bitfinex","SOLUSD",1717379241823,4.94028341,164.02,163.91,36.67]
["bitfinex","SOLUSD",1717379242027,2.2562,163.99,163.93,2.2569]
["bitfinex","SOLUSD",1717379242247,2.2563,163.98,163.93,2.2569]
["bitfinex","SOLUSD",1717379242449,2.2562,163.99,163.94,2.2569]
["bitfinex","SOLUSD",1717379243565,0.8130954,164.05,163.94,43.109]
["bitfinex","SOLUSD",1717379243776,0.8130954,164.05,163.95,6.11]
["bitfinex","SOLUSD",1717379243959,2.2559,164.01,163.96,2.2566]
["bitfinex","SOLUSD",1717379244271,2.2559,164.01,163.96,8.4959]
["bitfinex","SOLUSD",1717379244959,7.2187954,164.05,163.97,6.4553]
["bitfinex","SOLUSD",1717379245160,3.0684954,164.05,164.0,2.256]
["bitfinex","SOLUSD",1717379245480,0.8130954,164.05,163.98,6.11]
["bitfinex","SOLUSD",1717379245837,2.2555,164.04,163.99,6.5462]
["bitfinex","SOLUSD",1717379246263,0.8130954,164.05,164.01,2.2558]
["bitfinex","SOLUSD",1717379246438,0.8130954,164.05,164.01,4.29]
["bitfinex","SOLUSD",1717379246637,3.0684954,164.05,164.01,4.29]
["bitfinex","SOLUSD",1717379246843,0.8130954,164.05,164.01,4.29]
["bitfinex","SOLUSD",1717379247143,3.0684954,164.05,163.99,2.2562]
["bitfinex","SOLUSD",1717379247368,3.0684954,164.05,164.0,4.29]
["bitfinex","SOLUSD",1717379247539,3.0684954,164.05,164.0,10.2917]
["bitfinex","SOLUSD",1717379247968,3.0684954,164.05,164.01,4.29]
["bitfinex","SOLUSD",1717379248168,2.2556,164.04,164.01,4.29]
["bitfinex","SOLUSD",1717379248462,2.2556,164.04,164.0,6.0017]
["bitfinex","SOLUSD",1717379248661,3.0684954,164.05,164.0,6.0017]
["bitfinex","SOLUSD",1717379248860,3.0684954,164.05,164.0,10.2917]
["bitfinex","SOLUSD",1717379249567,0.8130954,164.05,164.01,4.29]
["bitfinex","SOLUSD",1717379250975,0.8130954,164.05,164.02,4.29]
["bitfinex","SOLUSD",1717379251181,0.8130954,164.05,164.03,4.29]
["bitfinex","SOLUSD",1717379251665,0.8130954,164.05,164.04,4.29]
["bitfinex","SOLUSD",1717379251856,0.8130954,164.05,164.04,10.8458]
["bitfinex","SOLUSD",1717379254367,0.8130954,164.05,164.04,13.1013]
["bitfinex","SOLUSD",1717379254974,0.8130954,164.05,164.04,28.447]
["bitfinex","SOLUSD",1717379255183,0.8130954,164.05,164.04,30.267]
["bitfinex","SOLUSD",1717379255395,0.8130954,164.05,164.04,34.557]
["bitfinex","SOLUSD",1717379256681,0.8130954,164.05,164.04,19.2113]
["bitfinex","SOLUSD",1717379257487,0.8130954,164.05,164.03,2.2556]
["bitfinex","SOLUSD",1717379257691,0.8130954,164.05,164.03,6.5456]
["bitfinex","SOLUSD",1717379257898,0.8130954,164.05,164.03,2.2556]
["bitfinex","SOLUSD",1717379258081,0.8130954,164.05,164.02,4.29]
["bitfinex","SOLUSD",1717379258284,0.8130954,164.05,164.04,2.2555]
["bitfinex","SOLUSD",1717379258791,0.8130954,164.05,164.04,6.5455]
["bitfinex","SOLUSD",1717379261288,0.8130954,164.05,164.04,2.2555]
["bitfinex","SOLUSD",1717379261987,0.8130954,164.05,164.04,6.5455]
["bitfinex","SOLUSD",1717379262389,0.8130954,164.05,164.04,2.2555]
["bitfinex","SOLUSD",1717379265289,0.8130954,164.05,164.04,8.4462]
["bitfinex","SOLUSD",1717379265907,0.8130954,164.05,164.04,13.39717201]
["bitfinex","SOLUSD",1717379266111,0.8130954,164.05,164.04,70.9449]
["bitfinex","SOLUSD",1717379266284,0.8130954,164.05,164.04,71.2849]
["bitfinex","SOLUSD",1717379266606,0.8130954,164.05,164.04,135.7959]
["bitfinex","SOLUSD",1717379270787,0.8130954,164.05,164.04,71.2849]
["bitfinex","SOLUSD",1717379271001,0.8130954,164.05,164.04,45.4562]
["bitfinex","SOLUSD",1717379271200,0.8130954,164.05,164.04,43.2155]
["bitfinex","SOLUSD",1717379271604,0.8130954,164.05,164.04,6.5455]
["bitfinex","SOLUSD",1717379271788,0.8130954,164.05,164.04,2.2555]
["bitfinex","SOLUSD",1717379272106,0.8130954,164.05,164.04,6.5455]
["bitfinex","SOLUSD",1717379272307,0.8130954,164.05,164.04,2.2555]
["bitfinex","SOLUSD",1717379272498,0.8130954,164.05,164.04,6.5455]
["bitfinex","SOLUSD",1717379273517,0.8130954,164.05,164.04,2.2555]
["bitfinex","SOLUSD",1717379273696,0.8130954,164.05,164.04,6.5455]
["bitfinex","SOLUSD",1717379274091,0.8130954,164.05,164.04,43.2155]
["bitfinex","SOLUSD",1717379274290,0.8130954,164.05,164.04,49.3255]
["bitfinex","SOLUSD",1717379275523,8.7977,164.17,164.08,2.2549]
["bitfinex","SOLUSD",1717379275685,2.254,164.15,164.1,4.29]
["bitfinex","SOLUSD",1717379276616,2.2541,164.14,164.1,4.29]
["bitfinex","SOLUSD",1717379276821,2.2541,164.14,164.09,2.2548]
["bitfinex","SOLUSD",1717379276999,2.2541,164.14,164.1,4.29]
["bitfinex","SOLUSD",1717379277522,2.254,164.15,164.1,6.5447]
["bitfinex","SOLUSD",1717379277834,2.254,164.15,164.11,4.29]
["bitfinex","SOLUSD",1717379278323,2.254,164.15,164.1,6.5447]
["bitfinex","SOLUSD",1717379279016,2.254,164.15,164.1,4.29]
["bitfinex","SOLUSD",1717379279219,2.254,164.15,164.11,4.29]
["bitfinex","SOLUSD",1717379279421,2.254,164.15,164.09,2.2548]
["bitfinex","SOLUSD",1717379279599,2.254,164.15,164.1,4.29]
["bitfinex","SOLUSD",1717379282034,4.29,164.17,164.1,4.29]
["bitfinex","SOLUSD",1717379282035,2.2541,164.14,164.1,4.29]
["bitfinex","SOLUSD",1717379282246,4.29,164.16,164.1,4.29]
["bitfinex","SOLUSD",1717379282545,2.2545,164.12,164.06,2.2551]
["bitfinex","SOLUSD",1717379282708,2.2545,164.12,164.06,6.5451]
["bitfinex","SOLUSD",1717379283118,2.2545,164.12,164.07,4.29]
["bitfinex","SOLUSD",1717379283333,2.2543,164.13,164.08,4.29]
["bitfinex","SOLUSD",1717379283514,2.2543,164.13,164.09,4.29]
["bitfinex","SOLUSD",1717379283729,4.29,164.15,164.09,4.29]
["bitfinex","SOLUSD",1717379283730,2.2542,164.14,164.09,4.29]
["bitfinex","SOLUSD",1717379283930,2.2543,164.13,164.09,4.29]
["bitfinex","SOLUSD",1717379284703,2.2541,164.14,164.09,4.29]
["bitfinex","SOLUSD",1717379284908,2.2541,164.14,164.1,4.29]
["bitfinex","SOLUSD",1717379285445,2.2543,164.13,164.1,4.29]
["bitfinex","SOLUSD",1717379285813,2.2543,164.13,164.09,4.29]
["bitfinex","SOLUSD",1717379286406,4.5075,164.17,164.09,4.29]
["bitfinex","SOLUSD",1717379286407,2.2541,164.14,164.09,6.5448]
["bitfinex","SOLUSD",1717379286712,2.2541,164.15,164.1,4.29]
["bitfinex","SOLUSD",1717379287311,2.2541,164.15,164.11,4.29]
["bitfinex","SOLUSD",1717379287509,2.2539,164.16,164.11,4.29]
["bitfinex","SOLUSD",1717379288935,2.2539,164.16,164.12,4.29]
["bitfinex","SOLUSD",1717379289736,2.254,164.15,164.12,4.29]
["bitfinex","SOLUSD",1717379291665,2.2538,164.17,164.12,4.29]
["bitfinex","SOLUSD",1717379291828,2.2537,164.18,164.13,4.29]
["bitfinex","SOLUSD",1717379292239,2.2537,164.18,164.12,2.2544]
["bitfinex","SOLUSD",1717379292450,2.2537,164.18,164.14,4.29]
["bitfinex","SOLUSD",1717379292651,2.2537,164.18,164.14,10.4]
["bitfinex","SOLUSD",1717379294229,2.2536,164.18,164.14,10.4]
["bitfinex","SOLUSD",1717379294428,2.2536,164.18,164.14,6.11]
["bitfinex","SOLUSD",1717379294656,2.2537,164.17,164.14,10.4]
["bitfinex","SOLUSD",1717379294845,5.3194954,164.21,164.14,4.29]
["bitfinex","SOLUSD",1717379294846,2.2536,164.18,164.14,4.29]
["bitfinex","SOLUSD",1717379295030,2.2536,164.18,164.12,38.9244]
["bitfinex","SOLUSD",1717379295238,2.2537,164.17,164.14,4.29]
["bitfinex","SOLUSD",1717379295561,2.2537,164.17,164.13,4.29]
["bitfinex","SOLUSD",1717379295867,2.2537,164.17,164.14,4.29]
["bitfinex","SOLUSD",1717379296238,2.2536,164.18,164.14,4.29]
["bitfinex","SOLUSD",1717379297558,0.8130954,164.21,164.16,4.29]
["bitfinex","SOLUSD",1717379297739,0.8130954,164.21,164.15,4.29]
["bitfinex","SOLUSD",1717379297740,2.2534,164.2,164.15,4.29]
["bitfinex","SOLUSD",1717379300575,2.2534,164.19,164.14,6.11]
["bitfinex","SOLUSD",1717379300867,2.2534,164.19,164.14,10.4]
["bitfinex","SOLUSD",1717379301166,2.2534,164.19,164.14,12.6541]
["bitfinex","SOLUSD",1717379301548,2.2533,164.2,164.15,4.29]
["bitfinex","SOLUSD",1717379304185,2.2539,164.16,164.11,36.67]
["bitfinex","SOLUSD",1717379304478,2.2541,164.14,164.08,2.2549]
["bitfinex","SOLUSD",1717379304631,6.3475,164.17,164.05,6.6074]
["bitfinex","SOLUSD",1717379304837,2.2546,164.11,164.06,4.29]
["bitfinex","SOLUSD",1717379305037,2.2549,164.09,164.02,2.2557]
["bitfinex","SOLUSD",1717379305266,4.5086,164.13,164.04,4.29]
["bitfinex","SOLUSD",1717379305267,2.2547,164.1,164.04,4.29]
["bitfinex","SOLUSD",1717379305444,2.2548,164.09,164.04,4.29]
["bitfinex","SOLUSD",1717379305785,6.5448,164.09,164.02,2.2557]
["bitfinex","SOLUSD",1717379306075,6.5451,164.07,164.0,2.2559]
["bitfinex","SOLUSD",1717379306239,6.5451,164.07,164.01,4.29]
["bitfinex","SOLUSD",1717379306439,6.5451,164.07,164.0,2.2559]
["bitfinex","SOLUSD",1717379306740,4.29,164.07,164.02,2.2558]
["bitfinex","SOLUSD",1717379307647,4.29,164.07,164.01,6.5459]
["bitfinex","SOLUSD",1717379307854,6.545,164.08,164.01,6.5459]
["bitfinex","SOLUSD",1717379308464,2.2551,164.07,164.01,2.2559]
["bitfinex","SOLUSD",1717379308775,2.2551,164.07,164.01,6.5459]
["bitfinex","SOLUSD",1717379309757,2.2551,164.07,164.01,2.2559]
["bitfinex","SOLUSD",1717379310067,2.2548,164.1,164.01,60.0]
["bitfinex","SOLUSD",1717379310287,30.4554,164.17,164.05,6.11]
["bitfinex","SOLUSD",1717379310581,30.4554,164.17,164.09,4.29]
["bitfinex","SOLUSD",1717379310582,2.2541,164.15,164.09,4.29]
["bitfinex","SOLUSD",1717379310745,2.2541,164.14,164.09,4.29]
["bitfinex","SOLUSD",1717379310950,4.29,164.14,164.07,4.29]
["bitfinex","SOLUSD",1717379311174,2.2545,164.12,164.07,4.29]
["bitfinex","SOLUSD",1717379311544,2.2545,164.12,164.06,2.2552]
["bitfinex","SOLUSD",1717379311858,2.2545,164.12,164.07,4.29]
["bitfinex","SOLUSD",1717379312046,6.5445,164.12,164.06,6.5452]
["bitfinex","SOLUSD",1717379312753,2.2543,164.13,164.07,2.255]
["bitfinex","SOLUSD",1717379313071,4.5081,164.15,164.05,8.3652]
["bitfinex","SOLUSD",1717379313251,0.34,164.14,164.06,4.29]
["bitfinex","SOLUSD",1717379313650,2.2546,164.11,164.06,4.29]
["bitfinex","SOLUSD",1717379314947,2.2547,164.1,164.04,4.29]
["bitfinex","SOLUSD",1717379315164,0.34,164.14,164.01,2.2559]
["bitfinex","SOLUSD",1717379315165,4.29,164.08,164.01,2.2559]
["bitfinex","SOLUSD",1717379315367,4.29,164.07,164.01,2.2559]
["bitfinex","SOLUSD",1717379315581,4.29,164.07,164.02,2.2558]
["bitfinex","SOLUSD",1717379315874,4.29,164.07,164.03,2.2556]
["bitfinex","SOLUSD",1717379316050,4.29,164.08,164.03,2.2556]
["bitfinex","SOLUSD",1717379317058,4.29,164.09,164.04,2.2555]
["bitfinex","SOLUSD",1717379317476,2.2547,164.1,164.04,2.2555]
["bitfinex","SOLUSD",1717379317477,6.5447,164.1,164.04,6.5455]
["bitfinex","SOLUSD",1717379317690,6.5445,164.11,164.05,6.5453]
["bitfinex","SOLUSD",1717379318667,2.2545,164.11,164.05,2.2553]
["bitfinex","SOLUSD",1717379318861,2.2544,164.12,164.06,6.5452]
["bitfinex","SOLUSD",1717379319079,2.2544,164.12,164.06,2.2552]
["bitfinex","SOLUSD",1717379319291,2.2544,164.12,164.08,4.29]
["bitfinex","SOLUSD",1717379319964,2.2544,164.12,164.07,4.29]
["bitfinex","SOLUSD",1717379320575,2.2543,164.13,164.07,6.5451]
["bitfinex","SOLUSD",1717379320776,2.2545,164.12,164.07,4.29]
["bitfinex","SOLUSD",1717379320975,6.1797,164.16,164.09,2.2548]
["bitfinex","SOLUSD",1717379321188,2.2543,164.13,164.07,6.545]
["bitfinex","SOLUSD",1717379321491,13.3068,164.17,164.12,4.29]
["bitfinex","SOLUSD",1717379321701,11.053,164.17,164.09,60.0]
["bitfinex","SOLUSD",1717379322004,11.053,164.17,164.14,12.6541]
["bitfinex","SOLUSD",1717379322163,2.2533,164.2,164.15,4.29]
["bitfinex","SOLUSD",1717379322579,7.3563954,164.21,164.15,4.29]
["bitfinex","SOLUSD",1717379322890,2.2533,164.2,164.15,4.29]
["bitfinex","SOLUSD",1717379323091,2.2535,164.19,164.14,10.4]
["bitfinex","SOLUSD",1717379323978,2.2535,164.19,164.13,2.2542]
["bitfinex","SOLUSD",1717379324774,3.0662954,164.21,164.13,60.0]
["bitfinex","SOLUSD",1717379325089,0.8130954,164.21,164.16,2.2538]
["bitfinex","SOLUSD",1717379325287,3.0662954,164.21,164.15,2.2539]
["bitfinex","SOLUSD",1717379325787,3.0662954,164.21,164.14,39.2641]
["bitfinex","SOLUSD",1717379327080,2.2533,164.2,164.14,39.2641]
["bitfinex","SOLUSD",1717379327382,2.2535,164.19,164.13,2.2542]
["bitfinex","SOLUSD",1717379327901,2.2534,164.2,164.14,2.254]
["bitfinex","SOLUSD",1717379328670,2.2535,164.19,164.12,36.67]
["bitfinex","SOLUSD",1717379328890,2.2533,164.2,164.12,42.78]
["bitfinex","SOLUSD",1717379329179,0.8130954,164.21,164.15,2.2539]
["bitfinex","SOLUSD",1717379329388,3.0662954,164.21,164.13,0.17]
["bitfinex","SOLUSD",1717379329582,3.0662954,164.21,164.13,0.34]
["bitfinex","SOLUSD",1717379329785,3.0662954,164.21,164.15,2.2539]
["bitfinex","SOLUSD",1717379330504,0.8130954,164.21,164.16,2.2538]
["bitfinex","SOLUSD",1717379330875,0.8130954,164.21,164.16,36.67]
["bitfinex","SOLUSD",1717379331082,0.8130954,164.21,164.19,2.2534]
["bitfinex","SOLUSD",1717379331496,0.8130954,164.21,164.18,2.2535]
["bitfinex","SOLUSD",1717379331998,0.8130954,164.21,164.18,6.11]
["bitfinex","SOLUSD",1717379334496,0.8130954,164.21,164.18,8.3636]
["bitfinex","SOLUSD",1717379336183,0.8130954,164.21,164.18,6.11]
["bitfinex","SOLUSD",1717379337577,0.8130954,164.21,164.19,2.2534]
["bitfinex","SOLUSD",1717379337775,0.8130954,164.21,164.18,8.3636]
["bitfinex","SOLUSD",1717379337975,0.8130954,164.21,164.18,6.11]
["bitfinex","SOLUSD",1717379338783,0.8130954,164.21,164.18,8.3636]
["bitfinex","SOLUSD",1717379340508,0.8130954,164.21,164.17,2.2537]
["bitfinex","SOLUSD",1717379340679,0.8130954,164.21,164.19,2.2534]
["bitfinex","SOLUSD",1717379341683,0.8130954,164.21,164.18,8.3635]
["bitfinex","SOLUSD",1717379342012,0.8130954,164.21,164.18,2.2535]
["bitfinex","SOLUSD",1717379342778,0.8130954,164.21,164.17,2.2537]
["bitfinex","SOLUSD",1717379343497,0.8130954,164.21,164.16,36.67]
["bitfinex","SOLUSD",1717379344019,0.8130954,164.21,164.18,4.28]
["bitfinex","SOLUSD",1717379344306,0.8130954,164.21,164.18,6.5335]
["bitfinex","SOLUSD",1717379345105,0.8130954,164.21,164.18,2.2535]
["bitfinex","SOLUSD",1717379345290,0.8130954,164.21,164.18,6.5335]
["bitfinex","SOLUSD",1717379348519,0.8130954,164.21,164.19,2.2534]
["bitfinex","SOLUSD",1717379349119,0.8130954,164.21,164.18,6.5335]
["bitfinex","SOLUSD",1717379350003,0.8130954,164.21,164.19,4.28]
["bitfinex","SOLUSD",1717379350210,0.8130954,164.21,164.2,4.28]
["bitfinex","SOLUSD",1717379351399,0.8130954,164.21,164.2,6.5333]
["bitfinex","SOLUSD",1717379351932,0.8130954,164.21,164.16,58.0757]
["bitfinex","SOLUSD",1717379352100,0.8130954,164.21,164.18,4.28]
["bitfinex","SOLUSD",1717379352304,0.8130954,164.21,164.17,10.39]
["bitfinex","SOLUSD",1717379352927,0.8130954,164.21,164.18,2.2536]
["bitfinex","SOLUSD",1717379353133,0.8130954,164.21,164.18,6.5336]
["bitfinex","SOLUSD",1717379353323,0.8130954,164.21,164.19,4.28]
["bitfinex","SOLUSD",1717379353813,0.8130954,164.21,164.18,6.5336]
["bitfinex","SOLUSD",1717379354197,0.8130954,164.21,164.18,4.28]
["bitfinex","SOLUSD",1717379354627,0.8130954,164.21,164.18,6.5335]
["bitfinex","SOLUSD",1717379356330,0.8130954,164.21,164.05,9.01002366]
["bitfinex","SOLUSD",1717379356331,2.2548,164.1,164.05,9.01002366]
["bitfinex","SOLUSD",1717379356535,2.2548,164.1,164.01,3.07636548]
["bitfinex","SOLUSD",1717379356536,4.28,164.09,164.01,60.0]
["bitfinex","SOLUSD",1717379356834,4.28,164.08,164.01,64.28]
["bitfinex","SOLUSD",1717379357016,2.3323,164.1,164.02,4.28]
["bitfinex","SOLUSD",1717379357212,4.5074,164.18,164.04,4.28]
["bitfinex","SOLUSD",1717379357410,4.28,164.11,164.05,6.5353]
["bitfinex","SOLUSD",1717379357921,2.2544,164.12,164.03,62.2555]
["bitfinex","SOLUSD",1717379358234,2.2544,164.12,164.04,2.2555]
["bitfinex","SOLUSD",1717379358532,2.2544,164.12,164.05,6.11]
["bitfinex","SOLUSD",1717379359532,2.2544,164.12,164.02,6.11]
["bitfinex","SOLUSD",1717379359732,2.2544,164.12,164.04,2.2555]
["bitfinex","SOLUSD",1717379359935,2.2544,164.12,164.05,6.11]
["bitfinex","SOLUSD",1717379360137,2.2543,164.13,164.05,6.11]
["bitfinex","SOLUSD",1717379360342,2.2541,164.15,164.04,6.28]
["bitfinex","SOLUSD",1717379360528,2.2542,164.14,164.05,0.34]
["bitfinex","SOLUSD",1717379361340,2.2544,164.12,164.04,6.11]
["bitfinex","SOLUSD",1717379362623,2.2544,164.12,164.03,2.2555]
["bitfinex","SOLUSD",1717379362624,4.5123,164.0,163.94,9.01746386]
["bitfinex","SOLUSD",1717379362923,2.2569,163.94,163.85,2.258]
["bitfinex","SOLUSD",1717379363135,2.2569,163.94,163.84,2.2582]
["bitfinex","SOLUSD",1717379363451,2.2568,163.95,163.83,85.13896386]
["bitfinex","SOLUSD",1717379363624,35.2879,163.98,163.85,60.0]
["bitfinex","SOLUSD",1717379363820,35.2879,163.98,163.86,2.2579]
["bitfinex","SOLUSD",1717379363821,2.2567,163.95,163.86,2.2579]
["bitfinex","SOLUSD",1717379364050,2.2567,163.95,163.85,2.2581]
["bitfinex","SOLUSD",1717379364213,2.2567,163.95,163.84,60.0]
["bitfinex","SOLUSD",1717379364412,2.2567,163.95,163.85,6.11]
["bitfinex","SOLUSD",1717379365444,2.2567,163.95,163.84,6.11]
["bitfinex","SOLUSD",1717379365936,8.6403,163.98,163.89,8.3675]
["bitfinex","SOLUSD",1717379366340,6.384,163.98,163.91,6.11]
["bitfinex","SOLUSD",1717379367348,2.2569,163.94,163.85,6.11]
["bitfinex","SOLUSD",1717379367554,2.2571,163.93,163.84,0.17]
["bitfinex","SOLUSD",1717379367750,2.2571,163.93,163.84,2.4282]
["bitfinex","SOLUSD",1717379368121,2.2571,163.93,163.86,6.11]
["bitfinex","SOLUSD",1717379369020,0.34,163.97,163.86,8.368]
["bitfinex","SOLUSD",1717379369251,2.2567,163.95,163.86,8.368]
["bitfinex","SOLUSD",1717379369415,2.2567,163.95,163.87,6.28]
["bitfinex","SOLUSD",1717379370259,2.2567,163.95,163.87,0.17]
["bitfinex","SOLUSD",1717379370443,2.2567,163.95,163.87,6.45]
["bitfinex","SOLUSD",1717379370648,2.2566,163.96,163.89,6.11]
["bitfinex","SOLUSD",1717379371332,2.2569,163.94,163.89,6.11]
["bitfinex","SOLUSD",1717379371643,2.2568,163.95,163.87,0.34]
["bitfinex","SOLUSD",1717379372433,2.2566,163.96,163.88,6.11]
["bitfinex","SOLUSD",1717379372632,2.2566,163.96,163.88,8.3676]
["bitfinex","SOLUSD",1717379373046,2.2565,163.97,163.88,8.3676]
["bitfinex","SOLUSD",1717379373447,2.2567,163.96,163.88,8.3676]
["bitfinex","SOLUSD",1717379373755,2.2567,163.96,163.89,0.34]
["bitfinex","SOLUSD",1717379375244,2.2569,163.95,163.88,6.11]
["bitfinex","SOLUSD",1717379378373,2.2566,163.96,163.9,6.11]
["bitfinex","SOLUSD",1717379379366,2.2569,163.94,163.89,6.11]
["bitfinex","SOLUSD",1717379379574,2.2569,163.94,163.87,6.11]
["bitfinex","SOLUSD",1717379379869,2.2569,163.94,163.87,8.3678]
["bitfinex","SOLUSD",1717379380457,8.8473,163.95,163.87,8.3678]
["bitfinex","SOLUSD",1717379383478,8.8473,163.95,163.89,6.11]
["bitfinex","SOLUSD",1717379386984,2.2569,163.94,163.89,6.11]
["bitfinex","SOLUSD",1717379387185,8.824,163.94,163.89,6.11]
["bitfinex","SOLUSD",1717379387410,2.2572,163.92,163.89,6.11]
["bitfinex","SOLUSD",1717379387688,2.257,163.94,163.89,6.11]
["bitfinex","SOLUSD",1717379387866,2.257,163.94,163.86,60.0]
["bitfinex","SOLUSD",1717379387867,6.3057,163.93,163.87,4.29]
["bitfinex","SOLUSD",1717379388066,6.3057,163.93,163.88,4.29]
["bitfinex","SOLUSD",1717379388996,6.3057,163.94,163.86,60.0]
["bitfinex","SOLUSD",1717379389185,4.29,163.93,163.86,60.0]
["bitfinex","SOLUSD",1717379389478,6.5471,163.93,163.87,4.29]
["bitfinex","SOLUSD",1717379389678,4.29,163.93,163.87,4.29]
["bitfinex","SOLUSD",1717379389981,4.29,163.93,163.87,6.5478]
["bitfinex","SOLUSD",1717379391404,4.29,163.92,163.85,0.34]
["bitfinex","SOLUSD",1717379391571,4.29,163.92,163.85,10.74]
["bitfinex","SOLUSD",1717379392487,6.5472,163.92,163.85,6.28]
["bitfinex","SOLUSD",1717379392665,6.5472,163.92,163.84,6.11]
["bitfinex","SOLUSD",1717379392868,6.5472,163.92,163.85,10.4]
["bitfinex","SOLUSD",1717379395394,2.2573,163.91,163.85,6.11]
["bitfinex","SOLUSD",1717379395593,4.29,163.92,163.85,10.4]
["bitfinex","SOLUSD",1717379395782,2.257,163.93,163.85,10.4]
["bitfinex","SOLUSD",1717379395978,4.29,163.92,163.86,4.29]
["bitfinex","SOLUSD",1717379396906,6.5472,163.92,163.86,4.29]
["bitfinex","SOLUSD",1717379397474,6.5472,163.92,163.85,10.4]
["bitfinex","SOLUSD",1717379399977,2.257,163.93,163.88,4.29]
["bitfinex","SOLUSD",1717379400511,8.3499,163.93,163.88,4.29]
["bitfinex","SOLUSD",1717379402401,22.5505,163.98,163.91,4.29]
["bitfinex","SOLUSD",1717379402699,22.5505,163.98,163.88,60.0]
["bitfinex","SOLUSD",1717379402700,8.4332,163.98,163.93,4.29]
["bitfinex","SOLUSD",1717379403000,6.1768,163.98,163.93,4.29]
["bitfinex","SOLUSD",1717379403189,8.7909,164.0,163.95,4.29]
["bitfinex","SOLUSD",1717379403379,6.5348,164.0,163.94,6.11]
["bitfinex","SOLUSD",1717379403574,2.2563,163.99,163.94,10.4]
["bitfinex","SOLUSD",1717379404199,6.5348,163.94,163.85,3.07636548]
["bitfinex","SOLUSD",1717379404385,2.2575,163.9,163.85,4.29]
["bitfinex","SOLUSD",1717379404692,4.29,163.92,163.85,4.29]
["bitfinex","SOLUSD",1717379404901,4.29,163.91,163.8,71.0326]
["bitfinex","SOLUSD",1717379405084,4.29,163.91,163.84,4.29]
["bitfinex","SOLUSD",1717379405285,4.29,163.91,163.8,71.0326]
["bitfinex","SOLUSD",1717379405286,4.29,163.91,163.83,2.2583]
["bitfinex","SOLUSD",1717379405485,4.29,163.91,163.84,4.29]
["bitfinex","SOLUSD",1717379405886,6.5473,163.91,163.84,4.29]
["bitfinex","SOLUSD",1717379406091,6.5473,163.91,163.85,4.29]
["bitfinex","SOLUSD",1717379406290,6.5473,163.91,163.84,2.2582]
["bitfinex","SOLUSD",1717379406291,2.2573,163.91,163.84,2.2582]
["bitfinex","SOLUSD",1717379406483,2.2572,163.92,163.86,4.29]
["bitfinex","SOLUSD",1717379406678,2.2572,163.92,163.87,4.29]
["bitfinex","SOLUSD",1717379406885,8.8008,163.92,163.87,4.29]
["bitfinex","SOLUSD",1717379407198,8.8008,163.92,163.86,4.29]
["bitfinex","SOLUSD",1717379408980,22.9891,163.95,163.87,4.29]
["bitfinex","SOLUSD",1717379408981,16.2184,163.95,163.87,4.29]
["bitfinex","SOLUSD",1717379409179,2.2568,163.95,163.88,2.2577]
["bitfinex","SOLUSD",1717379409508,6.5436,163.97,163.92,4.29]
["bitfinex","SOLUSD",1717379410004,2.2567,163.96,163.91,4.29]
["bitfinex","SOLUSD",1717379410206,8.8003,163.96,163.91,4.29]
["bitfinex","SOLUSD",1717379410387,2.2564,163.98,163.93,4.29]
["bitfinex","SOLUSD",1717379411207,2.2565,163.97,163.93,4.29]
["bitfinex","SOLUSD",1717379413607,2.2565,163.97,163.92,4.29]
["bitfinex","SOLUSD",1717379413899,6.5436,164.0,163.9,62.4274]
["bitfinex","SOLUSD",1717379413900,2.2566,163.96,163.9,62.4274]
["bitfinex","SOLUSD",1717379414086,2.2566,163.96,163.91,4.29]
["bitfinex","SOLUSD",1717379414489,4.5129,163.98,163.9,0.17]
["bitfinex","SOLUSD",1717379414690,2.2567,163.96,163.9,0.17]
["bitfinex","SOLUSD",1717379414991,2.2568,163.95,163.9,0.17]
["bitfinex","SOLUSD",1717379415517,2.2568,163.95,163.91,4.29]
["bitfinex","SOLUSD",1717379415805,2.2566,163.96,163.91,4.29]
["bitfinex","SOLUSD",1717379416390,2.2565,163.97,163.91,4.29]
["bitfinex","SOLUSD",1717379416584,36.0466,164.03,163.93,4.29]
["bitfinex","SOLUSD",1717379416784,6.5589,164.03,163.97,4.29]
["bitfinex","SOLUSD",1717379417005,8.8146,164.03,163.94,66.45]
["bitfinex","SOLUSD",1717379417185,2.2555,164.04,163.99,4.29]
["bitfinex","SOLUSD",1717379418087,2.2554,164.05,164.0,4.29]
["bitfinex","SOLUSD",1717379418282,2.2556,164.04,164.0,4.29]
["bitfinex","SOLUSD",1717379418692,6.5589,164.07,164.0,4.29]
["bitfinex","SOLUSD",1717379418902,4.29,164.06,164.0,4.29]
["bitfinex","SOLUSD",1717379419109,2.2555,164.04,163.96,60.0]
["bitfinex","SOLUSD",1717379419404,2.2555,164.04,164.0,4.29]
["bitfinex","SOLUSD",1717379419909,2.2555,164.04,163.97,6.45]
["bitfinex","SOLUSD",1717379420508,2.2551,164.07,164.02,6.11]
["bitfinex","SOLUSD",1717379421303,6.0245,164.11,164.02,8.3657]
["bitfinex","SOLUSD",1717379421610,6.0245,164.11,164.03,0.34]
["bitfinex","SOLUSD",1717379421810,2.255,164.08,164.03,0.34]
["bitfinex","SOLUSD",1717379424207,2.2549,164.09,164.03,0.34]
["bitfinex","SOLUSD",1717379424394,2.255,164.08,164.03,0.34]
["bitfinex","SOLUSD",1717379425317,2.2549,164.09,164.03,2.5956]
["bitfinex","SOLUSD",1717379425814,2.2548,164.1,164.04,2.2554]
["bitfinex","SOLUSD",1717379426309,2.255,164.08,164.03,0.34]
["bitfinex","SOLUSD",1717379426498,2.255,164.08,164.03,2.5956]
["bitfinex","SOLUSD",1717379426910,2.2548,164.09,164.03,2.5956]
["bitfinex","SOLUSD",1717379427217,2.2547,164.1,164.04,2.2555]
["bitfinex","SOLUSD",1717379427593,2.2547,164.1,164.05,6.11]
["bitfinex","SOLUSD",1717379429211,2.2548,164.09,164.04,6.11]
["bitfinex","SOLUSD",1717379429726,2.2545,164.11,164.05,0.17]
["bitfinex","SOLUSD",1717379430017,2.2545,164.11,164.06,2.2552]
["bitfinex","SOLUSD",1717379430211,2.2545,164.12,164.07,0.17]
["bitfinex","SOLUSD",1717379430415,2.2545,164.12,164.06,2.2552]
["bitfinex","SOLUSD",1717379430715,2.2545,164.12,164.07,6.45]
["bitfinex","SOLUSD",1717379430909,2.2545,164.12,164.07,12.6692]
["bitfinex","SOLUSD",1717379431416,2.2545,164.11,164.07,12.6692]
["bitfinex","SOLUSD",1717379432514,2.2545,164.11,164.07,6.28]
["bitfinex","SOLUSD",1717379432700,2.2545,164.11,164.07,6.11]
["bitfinex","SOLUSD",1717379433607,2.2544,164.12,164.07,6.11]
["bitfinex","SOLUSD",1717379433914,2.2543,164.13,164.07,8.3651]
["bitfinex","SOLUSD",1717379434113,2.2543,164.13,164.08,2.2549]
["bitfinex","SOLUSD",1717379434313,11.2689,164.17,164.08,8.289]
["bitfinex","SOLUSD",1717379435710,2.2543,164.14,164.08,8.289]
["bitfinex","SOLUSD",1717379436024,2.2543,164.14,164.08,6.0341]
["bitfinex","SOLUSD",1717379436227,2.254,164.15,164.08,66.0341]
["bitfinex","SOLUSD",1717379436408,2.254,164.15,164.09,0.17]
["bitfinex","SOLUSD",1717379436610,2.254,164.15,164.1,2.2547]
["bitfinex","SOLUSD",1717379437213,2.2542,164.14,164.09,0.17]
["bitfinex","SOLUSD",1717379437522,2.2542,164.14,164.09,6.5239]
["bitfinex","SOLUSD",1717379439033,2.254,164.15,164.09,6.5239]
["bitfinex","SOLUSD",1717379439208,2.2542,164.14,164.09,6.5239]
["bitfinex","SOLUSD",1717379439817,2.254,164.15,164.09,6.5239]
["bitfinex","SOLUSD",1717379440107,2.2541,164.14,164.09,6.5239]
["bitfinex","SOLUSD",1717379440308,4.5075,164.17,164.09,6.5239]
["bitfinex","SOLUSD",1717379441116,2.2543,164.13,164.09,6.5239]
["bitfinex","SOLUSD",1717379441322,6.6344,164.19,164.11,72.4926]
["bitfinex","SOLUSD",1717379441526,2.2538,164.17,164.12,8.977]
["bitfinex","SOLUSD",1717379441933,2.2536,164.18,164.14,10.39]
["bitfinex","SOLUSD",1717379444126,2.2535,164.19,164.14,10.39]
["bitfinex","SOLUSD",1717379444336,2.2536,164.18,164.14,10.39]
["bitfinex","SOLUSD",1717379445314,9.5996954,164.21,164.14,16.8759]
["bitfinex","SOLUSD",1717379445315,2.2535,164.19,164.14,16.8759]
["bitfinex","SOLUSD",1717379445635,2.2534,164.2,164.16,4.28]
["bitfinex","SOLUSD",1717379446033,0.8130954,164.21,164.14,12.5959]
["bitfinex","SOLUSD",1717379446332,2.2537,164.18,164.14,16.8759]
["bitfinex","SOLUSD",1717379446949,2.2537,164.17,164.14,6.11]
["bitfinex","SOLUSD",1717379449342,0.8130954,164.21,164.14,6.11]
["bitfinex","SOLUSD",1717379449343,2.2536,164.18,164.14,6.11]
["bitfinex","SOLUSD",1717379449532,2.2538,164.17,164.14,6.11]
["bitfinex","SOLUSD",1717379451022,2.2536,164.18,164.14,6.11]
["bitfinex","SOLUSD",1717379451545,0.8130954,164.21,164.12,6.11]
["bitfinex","SOLUSD",1717379451742,2.2535,164.19,164.14,12.6441]
["bitfinex","SOLUSD",1717379453450,2.2536,164.18,164.14,10.39]
["bitfinex","SOLUSD",1717379455239,2.2535,164.19,164.14,12.6441]
["bitfinex","SOLUSD",1717379457939,2.2535,164.19,164.14,8.3641]
["bitfinex","SOLUSD",1717379458341,2.2536,164.18,164.14,12.6441]
["bitfinex","SOLUSD",1717379459062,5.0930954,164.21,164.14,12.6441]
["bitfinex","SOLUSD",1717379459063,0.8130954,164.21,164.18,2.2535]
["bitfinex","SOLUSD",1717379459556,3.0662954,164.21,164.18,4.28]
["bitfinex","SOLUSD",1717379459738,0.8130954,164.21,164.18,6.5335]
["bitfinex","SOLUSD",1717379460262,0.8130954,164.21,164.2,2.2533]
["bitfinex","SOLUSD",1717379460469,0.8130954,164.21,164.18,2.2535]
["bitfinex","SOLUSD",1717379460640,0.8130954,164.21,164.19,4.28]
["bitfinex","SOLUSD",1717379463775,0.8130954,164.21,164.15,2.2539]
["bitfinex","SOLUSD",1717379463945,2.2535,164.19,164.15,6.11]
["bitfinex","SOLUSD",1717379464146,0.8130954,164.21,164.15,6.11]
["bitfinex","SOLUSD",1717379464476,0.8130954,164.21,164.16,6.11]
["bitfinex","SOLUSD",1717379464756,2.2535,164.19,164.16,10.39]
["bitfinex","SOLUSD",1717379464977,0.8130954,164.21,164.16,10.39]
["bitfinex","SOLUSD",1717379464978,3.0663954,164.21,164.16,10.39]
["bitfinex","SOLUSD",1717379465146,2.2533,164.2,164.16,10.39]
["bitfinex","SOLUSD",1717379465337,0.8130954,164.21,164.17,2.2537]
["bitfinex","SOLUSD",1717379465541,3.0662954,164.21,164.16,0.17]
["bitfinex","SOLUSD",1717379465739,3.0662954,164.21,164.16,2.5937]
["bitfinex","SOLUSD",1717379465967,0.8130954,164.21,164.19,4.28]
["bitfinex","SOLUSD",1717379466446,0.8130954,164.21,164.17,2.2537]
["bitfinex","SOLUSD",1717379466643,0.8130954,164.21,164.19,4.28]
["bitfinex","SOLUSD",1717379466862,0.8130954,164.21,164.2,4.28]
["bitfinex","SOLUSD",1717379467046,0.8130954,164.21,164.2,12.6273]
["bitfinex","SOLUSD",1717379467242,0.8130954,164.21,164.2,12.9673]
["bitfinex","SOLUSD",1717379469153,0.8130954,164.21,164.2,19.4141]
["bitfinex","SOLUSD",1717379470679,0.8130954,164.21,164.2,15.1341]
["bitfinex","SOLUSD",1717379470884,0.8130954,164.21,164.2,19.4141]
["bitfinex","SOLUSD",1717379471257,0.8130954,164.21,164.2,79.4141]
["bitfinex","SOLUSD",1717379471679,0.8130954,164.21,164.2,95.2084]
["bitfinex","SOLUSD",1717379471861,0.8130954,164.21,164.2,150.425]
["bitfinex","SOLUSD",1717379472192,0.3302968,164.32,164.2,150.425]
["bitfinex","SOLUSD",1717379472193,0.3302968,164.32,164.29,2.252]
["bitfinex","SOLUSD",1717379472365,0.3302968,164.32,164.3,10.374]
["bitfinex","SOLUSD",1717379472898,2.5819968,164.32,164.3,6.094]
["bitfinex","SOLUSD",1717379473068,0.3302968,164.32,164.3,6.094]
["bitfinex","SOLUSD",1717379476087,0.3302968,164.32,164.3,10.374]
["bitfinex","SOLUSD",1717379476891,0.3302968,164.32,164.28,2.2522]
["bitfinex","SOLUSD",1717379477201,0.3302968,164.32,164.29,6.434]
["bitfinex","SOLUSD",1717379477375,0.3302968,164.32,164.29,8.686]
["bitfinex","SOLUSD",1717379477899,0.3302968,164.32,164.29,6.434]
["bitfinex","SOLUSD",1717379478700,0.3302968,164.32,164.3,10.374]
["bitfinex","SOLUSD",1717379479187,0.3302968,164.32,164.31,4.28]
["bitfinex","SOLUSD",1717379480682,0.3302968,164.32,164.3,6.094]
["bitfinex","SOLUSD",1717379481022,0.3302968,164.32,164.3,10.374]
["bitfinex","SOLUSD",1717379481312,0.3302968,164.32,164.29,10.714]
["bitfinex","SOLUSD",1717379482395,0.3302968,164.32,164.3,10.374]
["bitfinex","SOLUSD",1717379482995,0.3302968,164.32,164.23,60.0]
["bitfinex","SOLUSD",1717379483301,2.2519,164.31,164.26,4.28]
["bitfinex","SOLUSD",1717379483606,2.2519,164.31,164.26,6.5324]
["bitfinex","SOLUSD",1717379483811,2.5819968,164.32,164.26,6.5324]
["bitfinex","SOLUSD",1717379484132,2.2518,164.31,164.27,4.28]
["bitfinex","SOLUSD",1717379484426,0.3302968,164.32,164.28,4.28]
["bitfinex","SOLUSD",1717379484427,2.5819968,164.32,164.28,4.28]
["bitfinex","SOLUSD",1717379484925,0.3302968,164.32,164.28,6.5322]
["bitfinex","SOLUSD",1717379485123,0.3302968,164.32,164.29,4.28]
["bitfinex","SOLUSD",1717379485697,2.5819968,164.32,164.27,2.4223]
["bitfinex","SOLUSD",1717379485897,2.5819968,164.32,164.27,2.2523]
["bitfinex","SOLUSD",1717379486203,0.3302968,164.32,164.28,2.4222]
["bitfinex","SOLUSD",1717379486422,0.3302968,164.32,164.28,2.5922]
["bitfinex","SOLUSD",1717379486625,0.3302968,164.32,164.28,2.5921]
["bitfinex","SOLUSD",1717379486800,0.3302968,164.32,164.3,10.374]
["bitfinex","SOLUSD",1717379487503,2.5819968,164.32,164.3,10.374]
["bitfinex","SOLUSD",1717379488131,2.2518,164.31,164.3,6.094]
["bitfinex","SOLUSD",1717379488332,0.3302968,164.32,164.3,6.094]
["bitfinex","SOLUSD",1717379489217,0.3302968,164.32,164.3,10.374]
["bitfinex","SOLUSD",1717379490324,2.5819968,164.32,164.3,10.374]
["bitfinex","SOLUSD",1717379490722,0.3302968,164.32,164.3,10.374]
["bitfinex","SOLUSD",1717379491036,0.3302968,164.32,164.31,4.28]
["bitfinex","SOLUSD",1717379492318,0.3302968,164.32,164.31,6.7018]
["bitfinex","SOLUSD",1717379492521,0.3302968,164.32,164.31,6.8718]
["bitfinex","SOLUSD",1717379493218,0.3302968,164.32,164.31,0.34]
["bitfinex","SOLUSD",1717379493435,0.3302968,164.32,164.31,6.8718]
["bitfinex","SOLUSD",1717379494746,0.3302968,164.32,164.31,39.5757]
["bitfinex","SOLUSD",1717379494747,0.17255087,164.32,164.31,39.5757]
["bitfinex","SOLUSD",1717379494928,0.8130954,164.38,164.36,8.3451]
["bitfinex","SOLUSD",1717379495250,0.8130954,164.38,164.37,10.544]
["bitfinex","SOLUSD",1717379495429,0.8130954,164.38,164.31,22.3299]
["bitfinex","SOLUSD",1717379495430,0.8130954,164.38,164.31,60.0]
["bitfinex","SOLUSD",1717379495622,0.8130954,164.38,164.35,4.28]
["bitfinex","SOLUSD",1717379495825,3.0639954,164.38,164.35,4.28]
["bitfinex","SOLUSD",1717379496017,0.8130954,164.38,164.35,4.28]
["bitfinex","SOLUSD",1717379496221,3.0639954,164.38,164.33,2.2515]
["bitfinex","SOLUSD",1717379496418,0.8130954,164.38,164.37,10.374]
["bitfinex","SOLUSD",1717379496617,0.8130954,164.38,164.37,10.544]
["bitfinex","SOLUSD",1717379497542,0.8130954,164.38,164.37,4.45]
["bitfinex","SOLUSD",1717379498943,0.8130954,164.38,164.37,10.544]
["bitfinex","SOLUSD",1717379499158,0.8130954,164.38,164.37,12.965]
["bitfinex","SOLUSD",1717379499748,0.8130954,164.38,164.37,10.714]
["bitfinex","SOLUSD",1717379500323,0.8130954,164.38,164.33,2.2515]
["bitfinex","SOLUSD",1717379500642,0.8130954,164.38,164.34,6.5314]
["bitfinex","SOLUSD",1717379500850,0.3130954,164.38,164.34,6.5314]
["bitfinex","SOLUSD",1717379501160,0.3130954,164.38,164.35,4.28]
["bitfinex","SOLUSD",1717379501314,0.3130954,164.38,164.36,4.28]
["bitfinex","SOLUSD",1717379502551,0.3130954,164.38,164.36,6.5311]
["bitfinex","SOLUSD",1717379502932,0.3130954,164.38,164.37,4.62]
["bitfinex","SOLUSD",1717379503322,0.3130954,164.38,164.37,6.871]
["bitfinex","SOLUSD",1717379503529,0.3130954,164.38,164.37,12.965]
["bitfinex","SOLUSD",1717379505453,0.3130954,164.38,164.37,19.4853]
["bitfinex","SOLUSD",1717379506340,0.3130954,164.38,164.37,8.685]
["bitfinex","SOLUSD",1717379506537,0.3130954,164.38,164.36,2.2511]
["bitfinex","SOLUSD",1717379506743,0.3130954,164.38,164.37,6.531]
["bitfinex","SOLUSD",1717379507745,0.3130954,164.38,164.37,6.871]
["bitfinex","SOLUSD",1717379508052,0.3130954,164.38,164.37,12.965]
["bitfinex","SOLUSD",1717379512537,0.3130954,164.38,164.37,12.625]
["bitfinex","SOLUSD",1717379514162,0.3130954,164.38,164.37,12.965]
["bitfinex","SOLUSD",1717379515578,0.3130954,164.38,164.37,19.1862]
["bitfinex","SOLUSD",1717379515883,0.3130954,164.38,164.37,19.67901203]
["bitfinex","SOLUSD",1717379516340,0.3130954,164.38,164.37,56.23901203]
["bitfinex","SOLUSD",1717379516543,0.3130954,164.38,164.37,72.64341203]
["bitfinex","SOLUSD",1717379516761,0.03798234,164.4,164.39,62.2507]
["bitfinex","SOLUSD",1717379517069,0.03798234,164.4,164.39,66.8707]
["bitfinex","SOLUSD",1717379517247,0.03798234,164.4,164.39,71.1507]
["bitfinex","SOLUSD",1717379517446,0.03798234,164.4,164.39,107.7107]
["bitfinex","SOLUSD",1717379518471,0.03798234,164.4,164.39,120.3135]
["bitfinex","SOLUSD",1717379520167,18.26697828,164.53,164.39,120.3135]
["bitfinex","SOLUSD",1717379520168,0.8130954,164.54,164.53,2.2488]
["bitfinex","SOLUSD",1717379520350,0.8130954,164.54,164.53,12.9628]
["bitfinex","SOLUSD",1717379520567,0.8130954,164.54,164.53,49.5228]
["bitfinex","SOLUSD",1717379521774,0.8130954,164.54,164.53,68.6828]
["bitfinex","SOLUSD",1717379521960,0.8130954,164.54,164.53,72.9628]
["bitfinex","SOLUSD",1717379522774,0.8130954,164.54,164.53,140.4567]
["bitfinex","SOLUSD",1717379523158,0.8130954,164.54,164.53,131.8967]
["bitfinex","SOLUSD",1717379523466,0.8130954,164.54,164.53,136.1767]
["bitfinex","SOLUSD",1717379523676,6.4418968,164.65,164.58,2.2481]
["bitfinex","SOLUSD",1717379523677,8.6890968,164.65,164.58,2.2481]
["bitfinex","SOLUSD",1717379523865,8.6890968,164.65,164.59,4.28]
["bitfinex","SOLUSD",1717379524266,6.4751,164.63,164.59,4.28]
["bitfinex","SOLUSD",1717379524466,6.4751,164.63,164.6,0.34]
["bitfinex","SOLUSD",1717379525377,0.3302968,164.65,164.64,2.2473]
["bitfinex","SOLUSD",1717379525564,0.3302968,164.65,164.64,4.28]
["bitfinex","SOLUSD",1717379525758,0.3302968,164.65,164.63,12.6214]
["bitfinex","SOLUSD",1717379525956,0.3302968,164.65,164.64,11.1473]
["bitfinex","SOLUSD",1717379526156,0.8130954,164.71,164.66,60.0]
["bitfinex","SOLUSD",1717379526384,0.8130954,164.71,164.7,10.374]
["bitfinex","SOLUSD",1717379526576,0.8130954,164.71,164.7,10.714]
["bitfinex","SOLUSD",1717379526989,0.8130954,164.71,164.7,57.7057]
["bitfinex","SOLUSD",1717379527214,0.8130954,164.71,164.7,79.00144989]
["bitfinex","SOLUSD",1717379527502,0.8130954,164.71,164.7,86.8367]
["bitfinex","SOLUSD",1717379527658,0.8130954,164.71,164.7,82.5567]
["bitfinex","SOLUSD",1717379527864,0.8130954,164.71,164.7,56.9]
["bitfinex","SOLUSD",1717379528088,0.24191,164.71,164.7,56.9]
["bitfinex","SOLUSD",1717379528462,0.24191,164.71,164.7,0.17]
["bitfinex","SOLUSD",1717379528662,0.24191,164.71,164.68,60.0]
["bitfinex","SOLUSD",1717379528878,0.24191,164.71,164.68,80.0]
["bitfinex","SOLUSD",1717379529172,0.24191,164.71,164.66,60.0]
["bitfinex","SOLUSD",1717379529378,0.24191,164.71,164.67,20.0]
["bitfinex","SOLUSD",1717379529996,6.3061,164.7,164.64,60.0]
["bitfinex","SOLUSD",1717379530174,6.3061,164.7,164.62,60.0]
["bitfinex","SOLUSD",1717379530377,6.3061,164.7,164.61,60.0]
["bitfinex","SOLUSD",1717379530583,6.3061,164.7,164.63,60.0]
["bitfinex","SOLUSD",1717379531170,6.3061,164.7,164.61,60.0]
["bitfinex","SOLUSD",1717379531467,6.3061,164.7,164.63,60.0]
["bitfinex","SOLUSD",1717379531996,0.24191,164.71,164.7,60.0]
["bitfinex","SOLUSD",1717379532170,0.24191,164.71,164.7,116.56]
["bitfinex","SOLUSD",1717379532376,0.24191,164.71,164.7,122.654]
["bitfinex","SOLUSD",1717379532578,0.24191,164.71,164.7,116.9]
["bitfinex","SOLUSD",1717379532968,0.24191,164.71,164.7,129.32]
["bitfinex","SOLUSD",1717379533396,6.2098,164.8,164.75,60.0]
["bitfinex","SOLUSD",1717379533605,6.2098,164.8,164.76,0.34]
["bitfinex","SOLUSD",1717379533778,6.2098,164.8,164.76,30.34]
["bitfinex","SOLUSD",1717379533979,6.2098,164.8,164.76,30.0]
["bitfinex","SOLUSD",1717379534702,6.2098,164.8,164.73,60.0]
["bitfinex","SOLUSD",1717379534911,2.2447,164.83,164.75,60.0]
["bitfinex","SOLUSD",1717379535205,2.2447,164.83,164.76,30.34]
["bitfinex","SOLUSD",1717379535369,6.2688,164.84,164.76,30.34]
["bitfinex","SOLUSD",1717379535570,6.2688,164.84,164.77,60.0]
["bitfinex","SOLUSD",1717379535886,8.5135,164.84,164.78,0.34]
["bitfinex","SOLUSD",1717379536282,6.2688,164.84,164.78,30.0]
["bitfinex","SOLUSD",1717379536495,0.8130954,164.87,164.79,0.17]
["bitfinex","SOLUSD",1717379536801,2.2445,164.85,164.79,0.34]
["bitfinex","SOLUSD",1717379537106,2.2443,164.86,164.78,30.0]
["bitfinex","SOLUSD",1717379538087,0.8130954,164.87,164.78,30.0]
["bitfinex","SOLUSD",1717379538277,2.2448,164.83,164.78,30.0]
["bitfinex","SOLUSD",1717379538605,6.5424,164.86,164.78,30.0]
["bitfinex","SOLUSD",1717379539104,8.7871,164.83,164.78,30.0]
["bitfinex","SOLUSD",1717379539697,2.2447,164.83,164.78,30.0]
["bitfinex","SOLUSD",1717379539907,8.7871,164.83,164.75,60.0]
["bitfinex","SOLUSD",1717379540074,2.2449,164.82,164.76,30.17]
["bitfinex","SOLUSD",1717379540272,0.8130954,164.87,164.7,62.886]
["bitfinex","SOLUSD",1717379540273,2.2451,164.8,164.7,26.326]
["bitfinex","SOLUSD",1717379540473,6.5424,164.81,164.7,6.326]
["bitfinex","SOLUSD",1717379540689,6.5424,164.81,164.7,66.326]
["bitfinex","SOLUSD",1717379541028,2.2451,164.8,164.7,66.326]
["bitfinex","SOLUSD",1717379541177,6.1271,164.85,164.78,2.2454]
["bitfinex","SOLUSD",1717379541486,6.1271,164.85,164.77,2.2455]
["bitfinex","SOLUSD",1717379541487,2.2448,164.83,164.77,2.2455]
["bitfinex","SOLUSD",1717379541876,2.2448,164.83,164.78,2.2453]
["bitfinex","SOLUSD",1717379542086,8.372,164.82,164.76,2.2455]
["bitfinex","SOLUSD",1717379542312,6.1271,164.81,164.77,2.2455]
["bitfinex","SOLUSD",1717379542484,6.1271,164.81,164.76,2.2456]
["bitfinex","SOLUSD",1717379543093,2.2454,164.79,164.73,2.246]
["bitfinex","SOLUSD",1717379543406,10.9101,164.86,164.77,2.2455]
["bitfinex","SOLUSD",1717379543707,2.2452,164.8,164.74,2.2459]
["bitfinex","SOLUSD",1717379543936,4.4898,164.82,164.72,32.2461]
["bitfinex","SOLUSD",1717379544092,4.4898,164.82,164.72,36.094]
["bitfinex","SOLUSD",1717379544296,22.0343,164.84,164.72,30.0]
["bitfinex","SOLUSD",1717379544595,22.0343,164.84,164.76,2.2456]
["bitfinex","SOLUSD",1717379544898,2.2451,164.81,164.75,2.2457]
["bitfinex","SOLUSD",1717379545094,2.2451,164.8,164.75,2.2457]
["bitfinex","SOLUSD",1717379545330,22.0343,164.84,164.74,2.2458]
["bitfinex","SOLUSD",1717379545331,6.5452,164.83,164.74,2.2458]
["bitfinex","SOLUSD",1717379545513,2.2452,164.79,164.74,2.2459]
["bitfinex","SOLUSD",1717379545707,8.7904,164.79,164.74,2.2459]
["bitfinex","SOLUSD",1717379546029,6.5452,164.78,164.74,2.2459]
["bitfinex","SOLUSD",1717379546528,6.5452,164.77,164.71,2.2462]
["bitfinex","SOLUSD",1717379546773,6.5452,164.77,164.66,66.331]
["bitfinex","SOLUSD",1717379547026,8.7907,164.77,164.71,2.2462]
["bitfinex","SOLUSD",1717379547202,2.246,164.74,164.68,6.094]
["bitfinex","SOLUSD",1717379547413,6.5452,164.77,164.68,6.094]
["bitfinex","SOLUSD",1717379547592,4.4906,164.79,164.69,2.2466]
["bitfinex","SOLUSD",1717379547593,2.2459,164.74,164.69,2.2466]
["bitfinex","SOLUSD",1717379547792,10.5461,164.77,164.68,6.094]
["bitfinex","SOLUSD",1717379548020,2.2462,164.73,164.67,2.2468]
["bitfinex","SOLUSD",1717379548206,2.2464,164.71,164.65,2.2471]
["bitfinex","SOLUSD",1717379548427,19.9474,164.75,164.61,68.36864658]
["bitfinex","SOLUSD",1717379548719,2.2464,164.71,164.63,66.56]
["bitfinex","SOLUSD",1717379549023,19.9474,164.75,164.65,36.56]
["bitfinex","SOLUSD",1717379549024,15.4557,164.75,164.65,36.56]
["bitfinex","SOLUSD",1717379549192,2.2463,164.72,164.65,36.56]
["bitfinex","SOLUSD",1717379549388,6.6024,164.73,164.65,36.56]
["bitfinex","SOLUSD",1717379549710,6.6024,164.72,164.69,2.2465]
["bitfinex","SOLUSD",1717379549901,8.2644,164.74,164.69,2.2465]
["bitfinex","SOLUSD",1717379550210,8.2644,164.74,164.68,2.2467]
["bitfinex","SOLUSD",1717379550412,2.2455,164.77,164.69,36.56]
["bitfinex","SOLUSD",1717379550618,2.2454,164.78,164.72,2.2461]
["bitfinex","SOLUSD",1717379550820,2.2455,164.77,164.71,36.56]
["bitfinex","SOLUSD",1717379551499,2.2455,164.77,164.69,36.56]
["bitfinex","SOLUSD",1717379551708,6.0184,164.79,164.69,36.56]
["bitfinex","SOLUSD",1717379551900,2.2458,164.75,164.69,38.8065]
["bitfinex","SOLUSD",1717379552093,6.0184,164.79,164.69,38.8065]
["bitfinex","SOLUSD",1717379552300,6.082,164.77,164.69,36.56]
["bitfinex","SOLUSD",1717379552502,8.5454,164.73,164.69,36.56]
["bitfinex","SOLUSD",1717379552715,8.5454,164.73,164.68,2.2467]
["bitfinex","SOLUSD",1717379552917,6.2993,164.73,164.69,2.2465]
["bitfinex","SOLUSD",1717379553117,6.2993,164.73,164.67,60.0]
["bitfinex","SOLUSD",1717379553309,6.2993,164.75,164.71,2.2463]
["bitfinex","SOLUSD",1717379553915,6.2993,164.75,164.68,36.56]
["bitfinex","SOLUSD",1717379553916,6.2993,164.74,164.68,36.56]
["bitfinex","SOLUSD",1717379554215,22.6842,164.78,164.68,36.56]
["bitfinex","SOLUSD",1717379554517,22.6842,164.78,164.72,2.2462]
["bitfinex","SOLUSD",1717379554518,8.6707,164.77,164.72,2.2462]
["bitfinex","SOLUSD",1717379554924,8.6707,164.77,164.71,2.2463]
["bitfinex","SOLUSD",1717379554925,2.2455,164.77,164.71,2.2463]
["bitfinex","SOLUSD",1717379555098,6.4252,164.77,164.73,2.246]
["bitfinex","SOLUSD",1717379555611,6.0231,164.76,164.71,2.2463]
["bitfinex","SOLUSD",1717379555914,8.2688,164.76,164.71,2.2463]
["bitfinex","SOLUSD",1717379556618,6.5861,164.75,164.69,42.654]
["bitfinex","SOLUSD",1717379556914,8.8319,164.75,164.7,2.2465]
["bitfinex","SOLUSD",1717379557520,6.5861,164.75,164.68,36.56]
["bitfinex","SOLUSD",1717379557732,6.5861,164.75,164.71,2.2463]
["bitfinex","SOLUSD",1717379558035,2.2459,164.74,164.69,44.9005]
["bitfinex","SOLUSD",1717379558330,8.6683,164.75,164.7,2.2464]
["bitfinex","SOLUSD",1717379558993,6.2474,164.74,164.7,2.2464]
["bitfinex","SOLUSD",1717379559417,6.2474,164.74,164.71,2.2463]
["bitfinex","SOLUSD",1717379559801,6.2474,164.74,164.7,2.2464]
["bitfinex","SOLUSD",1717379560319,2.2458,164.75,164.69,6.094]
["bitfinex","SOLUSD",1717379560320,2.2462,164.73,164.69,6.094]
["bitfinex","SOLUSD",1717379560627,8.3702,164.73,164.68,2.2467]
["bitfinex","SOLUSD",1717379560930,6.124,164.73,164.69,2.2466]
["bitfinex","SOLUSD",1717379562316,2.2456,164.77,164.66,42.654]
["bitfinex","SOLUSD",1717379562504,6.5815,164.81,164.7,36.56]
["bitfinex","SOLUSD",1717379562700,2.2453,164.79,164.7,36.56]
["bitfinex","SOLUSD",1717379562911,6.5815,164.81,164.73,2.246]
["bitfinex","SOLUSD",1717379563117,6.4103,164.78,164.74,2.2459]
["bitfinex","SOLUSD",1717379563433,6.4103,164.78,164.72,36.56]
["bitfinex","SOLUSD",1717379563609,6.4103,164.78,164.75,2.2457]
["bitfinex","SOLUSD",1717379563805,6.4103,164.78,164.72,36.56]
["bitfinex","SOLUSD",1717379563806,6.4103,164.78,164.74,2.2459]
["bitfinex","SOLUSD",1717379564620,2.2452,164.79,164.74,2.2459]
["bitfinex","SOLUSD",1717379564799,8.6554,164.8,164.75,2.2458]
["bitfinex","SOLUSD",1717379565297,6.4103,164.8,164.76,2.2456]
["bitfinex","SOLUSD",1717379565502,2.2447,164.83,164.75,36.56]
["bitfinex","SOLUSD",1717379565700,2.2447,164.83,164.78,2.2453]
["bitfinex","SOLUSD",1717379565701,8.8066,164.83,164.78,2.2453]
["bitfinex","SOLUSD",1717379566420,6.5619,164.83,164.76,42.654]
["bitfinex","SOLUSD",1717379566622,0.8130954,164.87,164.86,2.2443]
["bitfinex","SOLUSD",1717379567119,0.8130954,164.87,164.84,38.8045]
["bitfinex","SOLUSD",1717379567323,0.8130954,164.87,164.82,2.2447]
["bitfinex","SOLUSD",1717379568320,0.8130954,164.87,164.8,96.56]
["bitfinex","SOLUSD",1717379568521,0.8130954,164.87,164.82,2.2447]
["bitfinex","SOLUSD",1717379568726,0.8130954,164.87,164.82,2.2448]
["bitfinex","SOLUSD",1717379569025,3.0571954,164.87,164.81,2.245]
["bitfinex","SOLUSD",1717379569204,2.2445,164.85,164.79,36.56]
["bitfinex","SOLUSD",1717379569410,2.2448,164.83,164.77,36.56]
["bitfinex","SOLUSD",1717379569716,2.245,164.82,164.78,30.0]
["bitfinex","SOLUSD",1717379569927,6.436,164.82,164.78,30.0]
["bitfinex","SOLUSD",1717379570106,2.2454,164.78,164.72,62.2461]
["bitfinex","SOLUSD",1717379570307,2.2453,164.79,164.72,62.2461]
["bitfinex","SOLUSD",1717379570532,2.2453,164.79,164.73,38.806]
["bitfinex","SOLUSD",1717379570833,8.6811,164.81,164.73,36.56]
["bitfinex","SOLUSD",1717379571628,6.128,164.85,164.77,2.2455]
["bitfinex","SOLUSD",1717379572008,2.2447,164.84,164.75,36.56]
["bitfinex","SOLUSD",1717379572311,6.128,164.85,164.77,36.56]
["bitfinex","SOLUSD",1717379572728,2.2446,164.84,164.78,2.2454]
["bitfinex","SOLUSD",1717379573113,2.2446,164.84,164.78,38.8054]
["bitfinex","SOLUSD",1717379573327,2.2446,164.84,164.78,36.56]
["bitfinex","SOLUSD",1717379573721,2.2446,164.84,164.78,38.8053]
["bitfinex","SOLUSD",1717379573926,6.128,164.85,164.78,96.56]
["bitfinex","SOLUSD",1717379574136,0.8130954,164.87,164.81,2.245]
["bitfinex","SOLUSD",1717379574810,0.8130954,164.87,164.79,39.1451]
["bitfinex","SOLUSD",1717379575033,2.2444,164.86,164.79,39.1451]
["bitfinex","SOLUSD",1717379575709,2.2444,164.85,164.79,36.73]
["bitfinex","SOLUSD",1717379575918,2.2444,164.85,164.79,36.56]
["bitfinex","SOLUSD",1717379576243,0.8130954,164.87,164.77,2.2455]
["bitfinex","SOLUSD",1717379576422,0.8130954,164.87,164.76,36.56]
["bitfinex","SOLUSD",1717379576744,2.2447,164.83,164.77,2.2455]
["bitfinex","SOLUSD",1717379576951,2.2449,164.82,164.76,36.56]
["bitfinex","SOLUSD",1717379577119,2.245,164.81,164.76,36.56]
["bitfinex","SOLUSD",1717379577937,2.245,164.81,164.75,8.3397]
["bitfinex","SOLUSD",1717379577938,8.978,164.85,164.75,6.094]
["bitfinex","SOLUSD",1717379578125,4.4888,164.86,164.76,36.56]
["bitfinex","SOLUSD",1717379578322,4.4888,164.86,164.76,38.8056]
["bitfinex","SOLUSD",1717379578820,2.245,164.81,164.76,36.56]
["bitfinex","SOLUSD",1717379579022,2.245,164.81,164.75,2.2458]
["bitfinex","SOLUSD",1717379579224,6.1689,164.83,164.73,2.246]
["bitfinex","SOLUSD",1717379579423,2.2453,164.79,164.73,2.246]
["bitfinex","SOLUSD",1717379579612,2.2457,164.76,164.7,2.2464]
["bitfinex","SOLUSD",1717379579929,2.2455,164.77,164.68,60.0]
["bitfinex","SOLUSD",1717379580135,2.2454,164.78,164.72,2.2462]
["bitfinex","SOLUSD",1717379580311,2.2452,164.79,164.73,2.246]
["bitfinex","SOLUSD",1717379580828,6.1689,164.83,164.72,2.2462]
["bitfinex","SOLUSD",1717379580829,2.2454,164.78,164.72,2.2462]
["bitfinex","SOLUSD",1717379581029,7.86542751,164.83,164.71,36.56]
["bitfinex","SOLUSD",1717379581235,4.4903,164.8,164.7,2.2464]
["bitfinex","SOLUSD",1717379581423,2.2457,164.76,164.7,2.2464]
["bitfinex","SOLUSD",1717379581623,2.2458,164.75,164.69,36.56]
["bitfinex","SOLUSD",1717379581817,4.4908,164.78,164.69,36.56]
["bitfinex","SOLUSD",1717379582044,4.4908,164.78,164.6,405.62]
["bitfinex","SOLUSD",1717379582045,2.2463,164.71,164.65,2.2471]
["bitfinex","SOLUSD",1717379582350,2.2462,164.72,164.66,2.247]
["bitfinex","SOLUSD",1717379583018,21.4663,164.75,164.63,6.094]
["bitfinex","SOLUSD",1717379583217,2.2462,164.72,164.65,2.2471]
["bitfinex","SOLUSD",1717379583623,21.4663,164.75,164.65,2.2471]
["bitfinex","SOLUSD",1717379583624,2.2463,164.71,164.65,2.2471]
["bitfinex","SOLUSD",1717379583943,21.4663,164.75,164.62,6.094]
["bitfinex","SOLUSD",1717379584135,21.4663,164.75,164.66,2.247]
["bitfinex","SOLUSD",1717379584314,21.4663,164.75,164.65,2.2471]
["bitfinex","SOLUSD",1717379584315,2.2463,164.71,164.65,2.2471]
["bitfinex","SOLUSD",1717379584520,2.2463,164.71,164.64,2.2472]
["bitfinex","SOLUSD",1717379584718,2.2466,164.69,164.63,2.2474]
["bitfinex","SOLUSD",1717379585221,4.4925,164.72,164.61,2.2477]
["bitfinex","SOLUSD",1717379585422,4.4925,164.72,164.59,60.0]
["bitfinex","SOLUSD",1717379586134,2.2471,164.66,164.58,6.094]
["bitfinex","SOLUSD",1717379586441,2.2471,164.66,164.57,66.094]
["bitfinex","SOLUSD",1717379586935,6.18922751,164.71,164.57,66.094]
["bitfinex","SOLUSD",1717379587138,2.2469,164.67,164.57,66.094]
["bitfinex","SOLUSD",1717379588349,2.2478,164.6,164.54,66.383]
["bitfinex","SOLUSD",1717379588522,6.6317,164.67,164.57,2.2482]
["bitfinex","SOLUSD",1717379588922,2.2473,164.64,164.57,2.2482]
["bitfinex","SOLUSD",1717379589228,15.6958,164.66,164.52,60.0]
["bitfinex","SOLUSD",1717379589417,2.2476,164.62,164.55,2.2484]
["bitfinex","SOLUSD",1717379589616,4.4943,164.65,164.54,2.2486]
["bitfinex","SOLUSD",1717379589815,2.2478,164.61,164.55,2.2485]
["bitfinex","SOLUSD",1717379590019,4.4943,164.65,164.51,66.094]
["bitfinex","SOLUSD",1717379590246,2.2476,164.62,164.51,66.094]
["bitfinex","SOLUSD",1717379590946,2.2479,164.6,164.51,66.094]
["bitfinex","SOLUSD",1717379591323,2.2477,164.61,164.51,66.094]
["bitfinex","SOLUSD",1717379591543,2.2476,164.62,164.53,60.0]
["bitfinex","SOLUSD",1717379591842,2.2477,164.61,164.51,66.094]
["bitfinex","SOLUSD",1717379592021,4.4945,164.65,164.51,66.094]
["bitfinex","SOLUSD",1717379592431,2.2477,164.62,164.53,60.0]
["bitfinex","SOLUSD",1717379592942,2.2473,164.64,164.57,2.2481]
["bitfinex","SOLUSD",1717379593245,15.6958,164.66,164.56,64.6666]
["bitfinex","SOLUSD",1717379593558,15.6958,164.66,164.59,2.248]
["bitfinex","SOLUSD",1717379593862,15.6958,164.66,164.56,4.6666]
["bitfinex","SOLUSD",1717379593863,17.9429,164.66,164.6,2.2478]
["bitfinex","SOLUSD",1717379594155,17.9429,164.66,164.58,2.248]
["bitfinex","SOLUSD",1717379594156,2.2474,164.63,164.58,2.248]
["bitfinex","SOLUSD",1717379594333,2.2474,164.63,164.54,60.0]
["bitfinex","SOLUSD",1717379594721,2.2473,164.64,164.55,0.17]
["bitfinex","SOLUSD",1717379594918,15.6958,164.66,164.56,60.0]
["bitfinex","SOLUSD",1717379595130,2.2472,164.65,164.6,2.2478]
["bitfinex","SOLUSD",1717379595338,6.1177,164.64,164.59,2.2479]
["bitfinex","SOLUSD",1717379595948,6.1177,164.64,164.6,2.2478]
["bitfinex","SOLUSD",1717379596150,6.1177,164.64,164.57,0.17]
["bitfinex","SOLUSD",1717379596326,6.1177,164.64,164.57,0.34]
["bitfinex","SOLUSD",1717379596632,2.2471,164.65,164.57,0.34]
["bitfinex","SOLUSD",1717379597044,6.1177,164.68,164.57,0.34]
["bitfinex","SOLUSD",1717379597225,2.2473,164.64,164.58,2.2481]
["bitfinex","SOLUSD",1717379597425,6.1177,164.68,164.54,60.0]
["bitfinex","SOLUSD",1717379597426,11.2347,164.67,164.54,60.0]
["bitfinex","SOLUSD",1717379597624,2.2474,164.63,164.54,60.0]
["bitfinex","SOLUSD",1717379598045,2.2473,164.64,164.58,2.2481]
["bitfinex","SOLUSD",1717379599137,8.5645,164.63,164.58,2.2481]
["bitfinex","SOLUSD",1717379599337,8.5645,164.63,164.54,4.4973]
["bitfinex","SOLUSD",1717379600252,8.5645,164.63,164.53,0.34]
["bitfinex","SOLUSD",1717379600253,6.3171,164.63,164.53,0.34]
["bitfinex","SOLUSD",1717379600459,2.2476,164.62,164.56,2.2483]
["bitfinex","SOLUSD",1717379600865,2.2476,164.62,164.57,2.2482]
["bitfinex","SOLUSD",1717379601160,6.2294,164.61,164.57,2.2482]
["bitfinex","SOLUSD",1717379601543,6.2294,164.66,164.58,2.2481]
["bitfinex","SOLUSD",1717379601754,2.2474,164.63,164.57,2.2482]
["bitfinex","SOLUSD",1717379601948,2.2476,164.62,164.57,2.2482]
["bitfinex","SOLUSD",1717379602145,2.2476,164.62,164.53,10.7616]
["bitfinex","SOLUSD",1717379602328,2.2482,164.58,164.53,6.094]
["bitfinex","SOLUSD",1717379602536,25.0977,164.63,164.5,60.0]
["bitfinex","SOLUSD",1717379602734,25.0977,164.63,164.5,66.094]
["bitfinex","SOLUSD",1717379602954,2.2479,164.6,164.54,2.2485]
["bitfinex","SOLUSD",1717379604048,2.2477,164.61,164.51,4.498]
["bitfinex","SOLUSD",1717379604247,4.4946,164.64,164.52,6.094]
["bitfinex","SOLUSD",1717379604567,2.2477,164.61,164.55,2.2485]
["bitfinex","SOLUSD",1717379604948,2.2475,164.63,164.57,2.2482]
["bitfinex","SOLUSD",1717379605259,2.2475,164.63,164.54,60.0]
["bitfinex","SOLUSD",1717379605260,2.2472,164.65,164.55,4.497]
["bitfinex","SOLUSD",1717379605463,6.2294,164.66,164.59,4.4959]
["bitfinex","SOLUSD",1717379605850,6.5936,164.65,164.6,2.2478]
["bitfinex","SOLUSD",1717379606151,6.5936,164.65,164.61,2.2477]
["bitfinex","SOLUSD",1717379606566,6.5936,164.69,164.62,2.2475]
["bitfinex","SOLUSD",1717379606857,6.5936,164.69,164.59,66.094]
["bitfinex","SOLUSD",1717379607063,6.5936,164.69,164.65,2.2471]
["bitfinex","SOLUSD",1717379607250,6.6199,164.73,164.65,2.2471]
["bitfinex","SOLUSD",1717379607444,6.6199,164.72,164.68,2.2467]
["bitfinex","SOLUSD",1717379607648,6.6199,164.72,164.63,60.17]
["bitfinex","SOLUSD",1717379608763,2.2461,164.73,164.66,2.2469]
["bitfinex","SOLUSD",1717379608960,6.6199,164.76,164.64,0.17]
["bitfinex","SOLUSD",1717379608961,2.2459,164.74,164.68,2.2467]
["bitfinex","SOLUSD",1717379609170,2.2459,164.74,164.65,60.0]
["bitfinex","SOLUSD",1717379609171,6.6199,164.76,164.69,2.2466]
["bitfinex","SOLUSD",1717379609672,8.8656,164.76,164.69,2.2466]
["bitfinex","SOLUSD",1717379610236,6.6199,164.76,164.7,2.2464]
["bitfinex","SOLUSD",1717379610479,22.9065,164.8,164.69,60.0]
["bitfinex","SOLUSD",1717379610981,2.2455,164.78,164.72,2.2462]
["bitfinex","SOLUSD",1717379611352,1.69652751,164.78,164.64,6.094]
["bitfinex","SOLUSD",1717379611550,11.2285,164.76,164.64,6.094]
["bitfinex","SOLUSD",1717379611743,2.2467,164.68,164.64,6.094]
["bitfinex","SOLUSD",1717379612369,2.2467,164.68,164.61,2.2477]
["bitfinex","SOLUSD",1717379612543,2.2466,164.7,164.62,2.2475]
["bitfinex","SOLUSD",1717379612865,2.2466,164.69,164.59,12.6102]
["bitfinex","SOLUSD",1717379613053,6.1335,164.71,164.59,12.6102]
["bitfinex","SOLUSD",1717379613253,6.1335,164.71,164.61,60.0]
["bitfinex","SOLUSD",1717379613453,6.1335,164.71,164.64,2.2473]
["bitfinex","SOLUSD",1717379613653,6.1335,164.71,164.61,60.0]
["bitfinex","SOLUSD",1717379614166,8.3799,164.71,164.63,2.2474]
["bitfinex","SOLUSD",1717379614465,8.3799,164.71,164.64,2.2472]
["bitfinex","SOLUSD",1717379614646,6.0984,164.77,164.64,60.0]
["bitfinex","SOLUSD",1717379615045,2.2459,164.74,164.64,60.0]
["bitfinex","SOLUSD",1717379615365,2.2459,164.74,164.66,60.0]
["bitfinex","SOLUSD",1717379615565,2.2458,164.75,164.66,60.0]
["bitfinex","SOLUSD",1717379615760,2.2458,164.75,164.65,0.34]
["bitfinex","SOLUSD",1717379615761,2.2458,164.75,164.68,2.2467]
["bitfinex","SOLUSD",1717379616071,2.2459,164.74,164.67,2.2468]
["bitfinex","SOLUSD",1717379616850,6.0984,164.77,164.68,2.2467]
["bitfinex","SOLUSD",1717379617054,2.2459,164.74,164.68,2.2467]
["bitfinex","SOLUSD",1717379617252,10.5896,164.77,164.66,2.2469]
["bitfinex","SOLUSD",1717379617680,2.2462,164.72,164.66,2.2469]
["bitfinex","SOLUSD",1717379618775,10.5896,164.77,164.66,2.2469]
["bitfinex","SOLUSD",1717379618776,2.2461,164.73,164.66,2.2469]
["bitfinex","SOLUSD",1717379619778,6.0984,164.77,164.67,60.17]
["bitfinex","SOLUSD",1717379619954,6.0984,164.77,164.69,2.2466]
["bitfinex","SOLUSD",1717379620155,2.246,164.74,164.67,2.2468]
["bitfinex","SOLUSD",1717379620669,2.2461,164.73,164.63,60.0]
["bitfinex","SOLUSD",1717379620874,2.2461,164.73,164.64,0.17]
["bitfinex","SOLUSD",1717379621162,2.2461,164.73,164.64,0.34]
["bitfinex","SOLUSD",1717379621775,16.77712751,164.77,164.64,2.2471]
["bitfinex","SOLUSD",1717379621950,2.2464,164.71,164.64,2.2471]
["bitfinex","SOLUSD",1717379622874,2.2465,164.7,164.63,2.2474]
["bitfinex","SOLUSD",1717379623670,2.2465,164.7,164.64,2.2473]
["bitfinex","SOLUSD",1717379625079,2.2466,164.69,164.6,6.094]
["bitfinex","SOLUSD",1717379625606,2.2465,164.7,164.6,6.094]
["bitfinex","SOLUSD",1717379625755,2.2464,164.71,164.64,2.2473]
["bitfinex","SOLUSD",1717379626857,2.2465,164.7,164.64,2.2473]
["bitfinex","SOLUSD",1717379628873,2.2465,164.7,164.63,2.2474]
["bitfinex","SOLUSD",1717379630784,8.8058,164.69,164.62,2.2475]
["bitfinex","SOLUSD",1717379630976,2.2468,164.68,164.62,8.3415]
["bitfinex","SOLUSD",1717379631183,2.2468,164.68,164.62,2.2475]
["bitfinex","SOLUSD",1717379631774,2.247,164.67,164.6,2.2477]
["bitfinex","SOLUSD",1717379631962,2.247,164.67,164.61,2.2477]
["bitfinex","SOLUSD",1717379632164,2.2468,164.68,164.61,2.2477]
["bitfinex","SOLUSD",1717379633120,2.2469,164.67,164.61,2.2477]
["bitfinex","SOLUSD",1717379634786,6.5592,164.69,164.62,2.2475]
["bitfinex","SOLUSD",1717379635790,2.2468,164.68,164.62,2.2475]
["bitfinex","SOLUSD",1717379639215,2.2468,164.68,164.61,2.2477]
["bitfinex","SOLUSD",1717379639503,2.2468,164.68,164.59,36.56]
["bitfinex","SOLUSD",1717379639807,2.2468,164.68,164.59,42.654]
["bitfinex","SOLUSD",1717379640305,6.5592,164.69,164.63,2.2473]
["bitfinex","SOLUSD",1717379640478,6.5592,164.69,164.6,41.0557]
["bitfinex","SOLUSD",1717379640891,2.2466,164.7,164.6,41.0557]
["bitfinex","SOLUSD",1717379640892,8.546,164.7,164.64,2.2473]
["bitfinex","SOLUSD",1717379641401,8.4862,164.71,164.65,2.2471]
["bitfinex","SOLUSD",1717379641606,2.2465,164.7,164.64,2.2472]
["bitfinex","SOLUSD",1717379641897,6.2398,164.71,164.65,2.2471]
["bitfinex","SOLUSD",1717379641898,8.4862,164.71,164.65,2.2471]
["bitfinex","SOLUSD",1717379642107,2.2465,164.7,164.64,2.2473]
["bitfinex","SOLUSD",1717379642391,2.2467,164.68,164.6,6.094]
["bitfinex","SOLUSD",1717379642578,2.2467,164.68,164.62,2.2475]
["bitfinex","SOLUSD",1717379642983,2.2466,164.69,164.63,2.2474]
["bitfinex","SOLUSD",1717379643385,6.4269,164.68,164.64,2.2473]
["bitfinex","SOLUSD",1717379644483,2.2463,164.71,164.65,2.2471]
["bitfinex","SOLUSD",1717379644903,2.2465,164.7,164.64,2.2472]
["bitfinex","SOLUSD",1717379645106,23.06,164.72,164.65,2.2471]
["bitfinex","SOLUSD",1717379645311,23.06,164.72,164.63,36.56]
["bitfinex","SOLUSD",1717379645518,2.2467,164.69,164.62,2.2475]
["bitfinex","SOLUSD",1717379646092,2.2467,164.68,164.61,38.8077]
["bitfinex","SOLUSD",1717379646329,2.2469,164.67,164.61,38.8077]
["bitfinex","SOLUSD",1717379646616,2.2469,164.67,164.61,2.2477]
["bitfinex","SOLUSD",1717379647191,2.2467,164.68,164.62,2.2475]
["bitfinex","SOLUSD",1717379647412,32.73408139,164.72,164.62,2.2475]
["bitfinex","SOLUSD",1717379647413,2.2466,164.69,164.62,2.2475]
["bitfinex","SOLUSD",1717379650217,2.2468,164.68,164.62,2.2475]
["bitfinex","SOLUSD",1717379650916,2.2469,164.67,164.61,2.2477]
["bitfinex","SOLUSD",1717379651392,2.2468,164.68,164.61,2.2477]
["bitfinex","SOLUSD",1717379651812,2.2471,164.66,164.6,2.2478]
["bitfinex","SOLUSD",1717379652495,2.247,164.67,164.57,41.0565]
["bitfinex","SOLUSD",1717379652694,2.247,164.67,164.6,2.2478]
["bitfinex","SOLUSD",1717379653416,2.247,164.66,164.6,2.2478]
["bitfinex","SOLUSD",1717379653924,2.2473,164.64,164.58,2.248]
["bitfinex","SOLUSD",1717379654213,2.2471,164.66,164.59,2.2479]
["bitfinex","SOLUSD",1717379654436,2.2471,164.66,164.57,36.56]
["bitfinex","SOLUSD",1717379654993,2.2471,164.65,164.57,36.56]
["bitfinex","SOLUSD",1717379655703,2.247,164.66,164.58,0.34]
["bitfinex","SOLUSD",1717379659827,2.2472,164.65,164.58,0.34]
["bitfinex","SOLUSD",1717379661201,2.247,164.66,164.58,0.34]
["bitfinex","SOLUSD",1717379661834,6.507,164.66,164.59,4.26]
["bitfinex","SOLUSD",1717379661997,2.247,164.66,164.59,40.82]
["bitfinex","SOLUSD",1717379662204,2.2469,164.67,164.61,2.2477]
["bitfinex","SOLUSD",1717379662426,6.5069,164.67,164.61,2.2477]
["bitfinex","SOLUSD",1717379662833,2.247,164.66,164.6,6.5078]
["bitfinex","SOLUSD",1717379663009,6.507,164.66,164.6,6.5078]
["bitfinex","SOLUSD",1717379663822,2.2472,164.65,164.6,4.26]
["bitfinex","SOLUSD",1717379664044,2.2472,164.65,164.59,43.0679]
["bitfinex","SOLUSD",1717379664335,4.26,164.65,164.6,2.2478]
["bitfinex","SOLUSD",1717379664535,6.5072,164.65,164.59,43.068]
["bitfinex","SOLUSD",1717379665021,2.2472,164.65,164.59,2.248]
["bitfinex","SOLUSD",1717379665327,6.5072,164.65,164.59,38.808]
["bitfinex","SOLUSD",1717379665518,10.6238,164.65,164.6,2.2478]
["bitfinex","SOLUSD",1717379666746,2.2471,164.66,164.6,2.2478]
["bitfinex","SOLUSD",1717379666928,6.5071,164.66,164.6,2.2478]
["bitfinex","SOLUSD",1717379667260,2.2471,164.66,164.6,6.5078]
["bitfinex","SOLUSD",1717379667737,2.2471,164.66,164.6,2.2478]
["bitfinex","SOLUSD",1717379669744,2.2471,164.66,164.61,2.2477]
["bitfinex","SOLUSD",1717379669920,2.2469,164.67,164.62,2.2475]
["bitfinex","SOLUSD",1717379671142,2.2469,164.67,164.61,2.2476]
["bitfinex","SOLUSD",1717379671937,6.3638,164.71,164.61,60.0]
["bitfinex","SOLUSD",1717379672237,2.2466,164.7,164.64,4.26]
["bitfinex","SOLUSD",1717379672445,2.2466,164.7,164.64,40.82]
["bitfinex","SOLUSD",1717379672816,12.8702,164.71,164.64,40.82]
["bitfinex","SOLUSD",1717379673018,12.8702,164.71,164.64,43.0672]
["bitfinex","SOLUSD",1717379673217,6.3638,164.71,164.67,2.2467]
["bitfinex","SOLUSD",1717379673426,6.2567,164.75,164.66,6.507]
["bitfinex","SOLUSD",1717379673725,6.2567,164.75,164.65,36.56]
["bitfinex","SOLUSD",1717379673726,6.5062,164.72,164.65,40.82]
["bitfinex","SOLUSD",1717379673947,2.2462,164.72,164.65,49.161]
["bitfinex","SOLUSD",1717379674145,6.5062,164.72,164.65,49.161]
["bitfinex","SOLUSD",1717379674552,4.26,164.7,164.65,42.654]
["bitfinex","SOLUSD",1717379674727,4.26,164.7,164.59,3.07636548]
["bitfinex","SOLUSD",1717379674728,6.5066,164.69,164.62,44.9015]
["bitfinex","SOLUSD",1717379674936,4.26,164.67,164.62,38.8075]
["bitfinex","SOLUSD",1717379675366,4.26,164.67,164.62,36.56]
["bitfinex","SOLUSD",1717379675863,4.26,164.67,164.62,38.8075]
["bitfinex","SOLUSD",1717379676057,4.26,164.67,164.6,36.56]
["bitfinex","SOLUSD",1717379676058,12.7636,164.67,164.6,36.56]
["bitfinex","SOLUSD",1717379676265,6.507,164.66,164.6,38.8077]
["bitfinex","SOLUSD",1717379676969,4.26,164.66,164.61,6.094]
["bitfinex","SOLUSD",1717379679066,4.26,164.66,164.6,2.2478]
["bitfinex","SOLUSD",1717379680046,6.507,164.66,164.6,2.2478]
["bitfinex","SOLUSD",1717379681457,8.5036,164.67,164.6,2.2478]
["bitfinex","SOLUSD",1717379681661,4.26,164.66,164.6,40.82]
["bitfinex","SOLUSD",1717379682265,2.2469,164.67,164.6,40.82]
["bitfinex","SOLUSD",1717379682467,2.2468,164.68,164.6,40.82]
["bitfinex","SOLUSD",1717379682681,2.2467,164.69,164.63,38.8074]
["bitfinex","SOLUSD",1717379682887,6.5067,164.69,164.63,40.82]
["bitfinex","SOLUSD",1717379683483,2.2467,164.68,164.63,40.82]
["bitfinex","SOLUSD",1717379683997,2.2469,164.67,164.62,40.82]
["bitfinex","SOLUSD",1717379684161,2.2469,164.67,164.62,36.56]
["bitfinex","SOLUSD",1717379684563,6.5069,164.67,164.62,36.56]
["bitfinex","SOLUSD",1717379684779,4.26,164.67,164.62,36.56]
["bitfinex","SOLUSD",1717379685085,6.5068,164.68,164.62,38.8075]
["bitfinex","SOLUSD",1717379686168,2.2468,164.68,164.62,38.8075]
["bitfinex","SOLUSD",1717379686980,2.2469,164.67,164.62,36.56]
["bitfinex","SOLUSD",1717379687186,8.7248,164.67,164.61,38.8077]
["bitfinex","SOLUSD",1717379687494,6.507,164.66,164.61,36.56]
["bitfinex","SOLUSD",1717379688489,4.26,164.65,164.6,2.2478]
["bitfinex","SOLUSD",1717379688793,10.5543,164.65,164.6,2.2478]
["bitfinex","SOLUSD",1717379688971,10.5543,164.65,164.59,36.56]
["bitfinex","SOLUSD",1717379688972,4.26,164.64,164.59,36.56]
["bitfinex","SOLUSD",1717379689174,4.26,164.64,164.57,6.094]
["bitfinex","SOLUSD",1717379689175,4.26,164.63,164.58,2.248]
["bitfinex","SOLUSD",1717379689484,4.26,164.64,164.58,4.26]
["bitfinex","SOLUSD",1717379689682,4.26,164.64,164.58,10.354]
["bitfinex","SOLUSD",1717379689988,12.8015,164.65,164.58,10.354]
["bitfinex","SOLUSD",1717379690197,12.8015,164.65,164.59,2.248]
["bitfinex","SOLUSD",1717379692288,10.5543,164.65,164.58,46.914]
["bitfinex","SOLUSD",1717379692488,12.8015,164.65,164.59,4.26]
["bitfinex","SOLUSD",1717379692903,10.5543,164.65,164.59,4.26]
["bitfinex","SOLUSD",1717379693703,2.247,164.66,164.59,40.82]
["bitfinex","SOLUSD",1717379694106,6.507,164.66,164.6,40.82]
["bitfinex","SOLUSD",1717379694404,6.507,164.66,164.6,43.0678]
["bitfinex","SOLUSD",1717379694983,6.507,164.66,164.6,2.2478]
["bitfinex","SOLUSD",1717379696204,2.247,164.66,164.6,2.2478]
["bitfinex","SOLUSD",1717379696401,6.5069,164.67,164.61,2.2477]
["bitfinex","SOLUSD",1717379696710,2.2469,164.67,164.61,6.5077]
["bitfinex","SOLUSD",1717379697298,2.247,164.66,164.61,4.26]
["bitfinex","SOLUSD",1717379698019,2.247,164.66,164.6,43.0678]
["bitfinex","SOLUSD",1717379700292,2.247,164.66,164.61,0.17]
["bitfinex","SOLUSD",1717379700490,6.1618,164.69,164.62,46.914]
["bitfinex","SOLUSD",1717379700736,6.1618,164.69,164.63,41.16]
["bitfinex","SOLUSD",1717379700737,12.6685,164.69,164.63,41.16]
["bitfinex","SOLUSD",1717379701013,2.2468,164.68,164.63,41.16]
["bitfinex","SOLUSD",1717379701383,2.2468,164.68,164.63,36.9]
["bitfinex","SOLUSD",1717379702822,2.2468,164.68,164.63,41.16]
["bitfinex","SOLUSD",1717379703106,10.8792,164.72,164.65,40.82]
["bitfinex","SOLUSD",1717379703314,2.2463,164.71,164.66,4.26]
["bitfinex","SOLUSD",1717379703524,2.2465,164.7,164.65,46.914]
["bitfinex","SOLUSD",1717379703702,4.26,164.69,164.65,36.56]
["bitfinex","SOLUSD",1717379704010,2.2468,164.68,164.63,0.34]
["bitfinex","SOLUSD",1717379704218,6.5068,164.68,164.63,0.34]
["bitfinex","SOLUSD",1717379704913,6.5068,164.68,164.63,36.9]
["bitfinex","SOLUSD",1717379705099,2.2468,164.68,164.63,39.1474]
["bitfinex","SOLUSD",1717379705500,2.247,164.67,164.61,36.56]
["bitfinex","SOLUSD",1717379705801,2.247,164.66,164.61,36.56]
["bitfinex","SOLUSD",1717379706601,6.5069,164.67,164.61,38.8076]
["bitfinex","SOLUSD",1717379707629,6.5069,164.67,164.61,43.0676]
["bitfinex","SOLUSD",1717379709191,10.999,164.72,164.66,2.2469]
["bitfinex","SOLUSD",1717379709192,2.2463,164.72,164.66,2.2469]
["bitfinex","SOLUSD",1717379709414,6.4648,164.76,164.67,4.26]
["bitfinex","SOLUSD",1717379709616,4.26,164.74,164.68,40.99]
["bitfinex","SOLUSD",1717379709815,6.506,164.74,164.68,43.2366]
["bitfinex","SOLUSD",1717379710021,6.506,164.74,164.69,2.2466]
["bitfinex","SOLUSD",1717379710226,12.9708,164.74,164.69,2.2466]
["bitfinex","SOLUSD",1717379710718,12.9708,164.74,164.65,66.094]
["bitfinex","SOLUSD",1717379710719,10.7248,164.7,164.65,36.56]
["bitfinex","SOLUSD",1717379711021,12.9713,164.7,164.65,38.8071]
["bitfinex","SOLUSD",1717379711225,4.26,164.69,164.66,2.247]
["bitfinex","SOLUSD",1717379711524,4.26,164.69,164.65,36.56]
["bitfinex","SOLUSD",1717379711707,4.26,164.69,164.64,2.2472]
["bitfinex","SOLUSD",1717379712010,4.26,164.69,164.65,2.2471]
["bitfinex","SOLUSD",1717379712515,6.5066,164.69,164.64,2.2472]
["bitfinex","SOLUSD",1717379712811,4.26,164.68,164.63,38.8074]
["bitfinex","SOLUSD",1717379713318,6.196,164.69,164.65,2.2471]
["bitfinex","SOLUSD",1717379713525,10.456,164.69,164.65,2.2471]
["bitfinex","SOLUSD",1717379714304,2.2464,164.71,164.65,2.2471]
["bitfinex","SOLUSD",1717379714611,4.26,164.69,164.65,2.2471]
["bitfinex","SOLUSD",1717379715020,6.196,164.73,164.65,2.2471]
["bitfinex","SOLUSD",1717379715314,4.26,164.7,164.65,2.2471]
["bitfinex","SOLUSD",1717379715732,13.0996,164.7,164.65,2.2471]
["bitfinex","SOLUSD",1717379716305,8.8396,164.7,164.65,2.2471]
["bitfinex","SOLUSD",1717379716518,13.0996,164.7,164.65,2.2471]
["bitfinex","SOLUSD",1717379716712,13.0996,164.7,164.64,38.8072]
["bitfinex","SOLUSD",1717379718247,4.26,164.68,164.63,36.56]
["bitfinex","SOLUSD",1717379718533,13.0998,164.68,164.62,6.094]
["bitfinex","SOLUSD",1717379718723,8.84,164.67,164.61,38.8076]
["bitfinex","SOLUSD",1717379718906,4.26,164.66,164.61,38.8076]
["bitfinex","SOLUSD",1717379719435,4.26,164.66,164.62,2.2475]
["bitfinex","SOLUSD",1717379720354,4.26,164.65,164.61,2.2477]
["bitfinex","SOLUSD",1717379721249,4.26,164.65,164.6,36.56]
["bitfinex","SOLUSD",1717379721436,8.8399,164.68,164.62,2.2475]
["bitfinex","SOLUSD",1717379721623,4.26,164.66,164.62,2.2475]
["bitfinex","SOLUSD",1717379721823,8.8399,164.68,164.63,2.2474]
["bitfinex","SOLUSD",1717379722023,10.8531,164.68,164.64,2.2472]
["bitfinex","SOLUSD",1717379722247,6.5931,164.68,164.63,2.2474]
["bitfinex","SOLUSD",1717379722656,10.8531,164.68,164.64,2.2473]
["bitfinex","SOLUSD",1717379722949,6.5931,164.68,164.63,2.2474]
["bitfinex","SOLUSD",1717379723295,2.2464,164.71,164.64,36.9]
["bitfinex","SOLUSD",1717379723424,10.7769,164.73,164.64,2.2472]
["bitfinex","SOLUSD",1717379723425,6.5066,164.69,164.64,2.2472]
["bitfinex","SOLUSD",1717379723626,12.9603,164.69,164.64,2.2472]
["bitfinex","SOLUSD",1717379723843,6.4537,164.69,164.64,2.2472]
["bitfinex","SOLUSD",1717379724047,10.7137,164.69,164.64,2.2472]
["bitfinex","SOLUSD",1717379724218,6.4537,164.69,164.64,2.2472]
["bitfinex","SOLUSD",1717379724421,10.7137,164.69,164.64,2.2472]
["bitfinex","SOLUSD",1717379724669,2.2464,164.71,164.65,2.2471]
["bitfinex","SOLUSD",1717379724873,2.2464,164.71,164.63,100.99]
["bitfinex","SOLUSD",1717379725166,6.5065,164.7,164.64,0.34]
["bitfinex","SOLUSD",1717379725328,6.5065,164.7,164.64,0.17]
["bitfinex","SOLUSD",1717379725526,4.26,164.69,164.64,0.17]
["bitfinex","SOLUSD",1717379726149,4.26,164.68,164.63,36.56]
["bitfinex","SOLUSD",1717379727235,8.7756,164.71,164.64,0.17]
["bitfinex","SOLUSD",1717379727559,4.26,164.69,164.63,40.82]
["bitfinex","SOLUSD",1717379729132,6.5066,164.69,164.63,40.82]
["bitfinex","SOLUSD",1717379729950,4.26,164.69,164.63,40.82]
["bitfinex","SOLUSD",1717379732149,4.26,164.69,164.63,36.56]
["bitfinex","SOLUSD",1717379732348,4.26,164.69,164.63,40.82]
["bitfinex","SOLUSD",1717379733339,8.7756,164.71,164.63,100.82]
["bitfinex","SOLUSD",1717379733652,8.7756,164.71,164.65,38.807]
["bitfinex","SOLUSD",1717379733853,8.7756,164.71,164.66,2.247]
["bitfinex","SOLUSD",1717379734263,6.5292,164.71,164.66,40.82]
["bitfinex","SOLUSD",1717379734439,6.5061,164.73,164.66,40.82]
["bitfinex","SOLUSD",1717379734939,6.5061,164.73,164.67,2.2468]
["bitfinex","SOLUSD",1717379735137,4.26,164.72,164.67,2.2468]
["bitfinex","SOLUSD",1717379735743,2.246,164.74,164.68,36.56]
["bitfinex","SOLUSD",1717379735950,4.26,164.73,164.68,40.82]
["bitfinex","SOLUSD",1717379736147,6.506,164.74,164.68,40.82]
["bitfinex","SOLUSD",1717379736641,2.246,164.74,164.68,40.82]
["bitfinex","SOLUSD",1717379736836,6.506,164.74,164.69,2.2466]
["bitfinex","SOLUSD",1717379737344,2.246,164.74,164.69,2.2466]
["bitfinex","SOLUSD",1717379737541,6.5258,164.75,164.71,2.2463]
["bitfinex","SOLUSD",1717379737743,17.2282,164.79,164.71,2.2463]
["bitfinex","SOLUSD",1717379737947,4.26,164.75,164.7,8.3404]
["bitfinex","SOLUSD",1717379738148,6.5058,164.75,164.7,8.3404]
["bitfinex","SOLUSD",1717379738665,6.2119,164.79,164.7,42.654]
["bitfinex","SOLUSD",1717379738841,2.2454,164.78,164.72,2.2461]
["bitfinex","SOLUSD",1717379739160,6.2119,164.79,164.73,0.17]
["bitfinex","SOLUSD",1717379739343,4.26,164.79,164.75,2.2458]
["bitfinex","SOLUSD",1717379739557,6.5051,164.8,164.74,40.82]
["bitfinex","SOLUSD",1717379739844,6.505,164.81,164.75,2.4158]
["bitfinex","SOLUSD",1717379740449,6.5889,164.83,164.75,2.4158]
["bitfinex","SOLUSD",1717379740646,6.505,164.81,164.75,43.2358]
["bitfinex","SOLUSD",1717379741372,2.2451,164.8,164.75,38.9758]
["bitfinex","SOLUSD",1717379741660,7.2878954,164.87,164.77,36.56]
["bitfinex","SOLUSD",1717379741860,6.5047,164.83,164.77,38.8055]
["bitfinex","SOLUSD",1717379742038,4.26,164.82,164.77,38.8055]
["bitfinex","SOLUSD",1717379742235,2.2447,164.83,164.77,38.8055]
["bitfinex","SOLUSD",1717379742549,4.26,164.82,164.77,38.8055]
["bitfinex","SOLUSD",1717379743064,6.5047,164.83,164.77,38.8055]
["bitfinex","SOLUSD",1717379743357,6.5047,164.83,164.77,43.0655]
["bitfinex","SOLUSD",1717379743564,7.2878954,164.87,164.77,100.82]
["bitfinex","SOLUSD",1717379743767,7.2878954,164.87,164.79,2.2451]
["bitfinex","SOLUSD",1717379743768,4.26,164.84,164.79,2.2451]
["bitfinex","SOLUSD",1717379743938,2.2445,164.85,164.79,2.2451]
["bitfinex","SOLUSD",1717379744138,7.2878954,164.87,164.78,44.8994]
["bitfinex","SOLUSD",1717379744139,4.26,164.83,164.78,44.8994]
["bitfinex","SOLUSD",1717379744339,2.245,164.81,164.75,2.2458]
["bitfinex","SOLUSD",1717379744549,4.26,164.8,164.76,2.2456]
["bitfinex","SOLUSD",1717379744755,4.26,164.8,164.75,2.2458]
["bitfinex","SOLUSD",1717379745141,6.505,164.81,164.75,2.2458]
["bitfinex","SOLUSD",1717379745657,6.5051,164.8,164.74,36.9]
["bitfinex","SOLUSD",1717379745854,6.5051,164.8,164.75,0.34]
["bitfinex","SOLUSD",1717379746143,4.26,164.79,164.75,0.34]
["bitfinex","SOLUSD",1717379747061,4.26,164.79,164.75,45.2398]
["bitfinex","SOLUSD",1717379747268,2.245,164.81,164.75,45.2398]
["bitfinex","SOLUSD",1717379747459,4.26,164.8,164.76,2.2456]
["bitfinex","SOLUSD",1717379747642,2.2447,164.83,164.77,2.2455]
["bitfinex","SOLUSD",1717379747833,4.26,164.81,164.77,2.2455]
["bitfinex","SOLUSD",1717379748238,2.2447,164.83,164.77,2.2455]
["bitfinex","SOLUSD",1717379748458,4.26,164.81,164.77,2.2455]
["bitfinex","SOLUSD",1717379748656,2.2446,164.84,164.78,2.4153]
["bitfinex","SOLUSD",1717379748865,7.2878954,164.87,164.78,0.17]
["bitfinex","SOLUSD",1717379749065,6.5047,164.83,164.78,0.17]
["bitfinex","SOLUSD",1717379749361,6.5047,164.83,164.77,38.8055]
["bitfinex","SOLUSD",1717379750050,4.26,164.81,164.77,2.2455]
["bitfinex","SOLUSD",1717379750260,4.26,164.81,164.75,36.73]
["bitfinex","SOLUSD",1717379750561,4.26,164.8,164.75,36.56]
["bitfinex","SOLUSD",1717379751144,4.26,164.8,164.75,42.654]
["bitfinex","SOLUSD",1717379752060,2.2449,164.82,164.75,53.2291]
["bitfinex","SOLUSD",1717379752061,4.26,164.81,164.75,53.2291]
["bitfinex","SOLUSD",1717379752569,7.2878954,164.87,164.78,6.094]
["bitfinex","SOLUSD",1717379752777,2.2446,164.84,164.79,2.2452]
["bitfinex","SOLUSD",1717379752941,6.4343,164.83,164.75,42.8751]
["bitfinex","SOLUSD",1717379753150,8.679,164.83,164.77,2.2454]
["bitfinex","SOLUSD",1717379753349,6.5047,164.83,164.77,38.8054]
["bitfinex","SOLUSD",1717379753562,4.26,164.82,164.77,38.8054]
["bitfinex","SOLUSD",1717379753938,6.5048,164.82,164.77,38.8054]
["bitfinex","SOLUSD",1717379754162,4.26,164.8,164.77,36.56]
["bitfinex","SOLUSD",1717379754345,4.26,164.8,164.76,36.56]
["bitfinex","SOLUSD",1717379754567,6.5051,164.8,164.76,36.56]
["bitfinex","SOLUSD",1717379754766,4.26,164.8,164.76,36.56]
["bitfinex","SOLUSD",1717379755772,4.26,164.8,164.76,38.8056]
["bitfinex","SOLUSD",1717379756067,0.8130954,164.87,164.86,2.2443]
["bitfinex","SOLUSD",1717379756237,0.8130954,164.87,164.83,6.094]
["bitfinex","SOLUSD",1717379756438,0.8130954,164.87,164.83,36.56]
["bitfinex","SOLUSD",1717379756439,5.0730954,164.87,164.83,36.56]
["bitfinex","SOLUSD",1717379756875,0.8130954,164.87,164.84,0.17]
["bitfinex","SOLUSD",1717379757161,0.8130954,164.87,164.86,6.071]
["bitfinex","SOLUSD",1717379757369,0.8130954,164.87,164.86,42.971]
["bitfinex","SOLUSD",1717379757560,0.8130954,164.87,164.86,47.231]
["bitfinex","SOLUSD",1717379757745,0.8130954,164.87,164.86,53.7129]
["bitfinex","SOLUSD",1717379757943,0.8130954,164.87,164.86,55.9572]
["bitfinex","SOLUSD",1717379758144,0.03786661,164.9,164.89,109.3627]
["bitfinex","SOLUSD",1717379758376,0.03786661,164.9,164.89,135.2101]
["bitfinex","SOLUSD",1717379758666,0.03786661,164.9,164.89,161.9418]
["bitfinex","SOLUSD",1717379759239,0.3302968,164.97,164.94,2.2432]
["bitfinex","SOLUSD",1717379759463,6.4692,164.95,164.84,60.0]
["bitfinex","SOLUSD",1717379759667,16.413,164.94,164.85,30.0]
["bitfinex","SOLUSD",1717379759844,6.4692,164.91,164.85,30.0]
["bitfinex","SOLUSD",1717379760039,2.244,164.88,164.85,30.0]
["bitfinex","SOLUSD",1717379760247,2.2439,164.9,164.84,36.56]
["bitfinex","SOLUSD",1717379760481,6.3784968,164.97,164.88,2.244]
["bitfinex","SOLUSD",1717379760640,2.2429,164.96,164.89,2.2438]
["bitfinex","SOLUSD",1717379760844,2.2431,164.95,164.88,2.2439]
["bitfinex","SOLUSD",1717379761066,2.2429,164.96,164.89,2.2438]
["bitfinex","SOLUSD",1717379761257,2.2429,164.96,164.89,2.2439]
["bitfinex","SOLUSD",1717379761975,6.3784968,164.97,164.88,36.73]
["bitfinex","SOLUSD",1717379762274,6.3784968,164.97,164.91,2.2436]
["bitfinex","SOLUSD",1717379762649,8.6212968,164.97,164.9,2.2437]
["bitfinex","SOLUSD",1717379762955,0.3302968,164.97,164.92,36.56]
["bitfinex","SOLUSD",1717379763343,0.3302968,164.97,164.93,2.2433]
["bitfinex","SOLUSD",1717379763773,0.3302968,164.97,164.94,38.9732]
["bitfinex","SOLUSD",1717379763954,0.3302968,164.97,164.95,2.243]
["bitfinex","SOLUSD",1717379764152,0.3302968,164.97,164.94,38.9732]
["bitfinex","SOLUSD",1717379764658,0.3302968,164.97,164.91,66.241]
["bitfinex","SOLUSD",1717379764659,0.3302968,164.97,164.92,38.8033]
["bitfinex","SOLUSD",1717379764851,0.3302968,164.97,164.94,2.2432]
["bitfinex","SOLUSD",1717379765053,0.3302968,164.97,164.95,2.243]
["bitfinex","SOLUSD",1717379765648,0.3302968,164.97,164.96,38.9729]
["bitfinex","SOLUSD",1717379765852,0.3302968,164.97,164.96,39.1429]
["bitfinex","SOLUSD",1717379766094,0.3302968,164.97,164.96,38.8029]
["bitfinex","SOLUSD",1717379768304,0.3302968,164.97,164.92,36.38]
["bitfinex","SOLUSD",1717379768455,0.3302968,164.97,164.94,36.38]
["bitfinex","SOLUSD",1717379769568,0.3302968,164.97,164.94,2.2432]
["bitfinex","SOLUSD",1717379770084,0.3302968,164.97,164.93,38.6233]
["bitfinex","SOLUSD",1717379770451,0.3302968,164.97,164.93,2.2433]
["bitfinex","SOLUSD",1717379770877,0.3302968,164.97,164.93,42.747]
["bitfinex","SOLUSD",1717379771187,0.3302968,164.97,164.95,36.38]
["bitfinex","SOLUSD",1717379771357,0.3302968,164.97,164.96,2.2429]
["bitfinex","SOLUSD",1717379771870,0.3302968,164.97,164.95,38.623]
["bitfinex","SOLUSD",1717379772255,0.3302968,164.97,164.95,36.38]
["bitfinex","SOLUSD",1717379772677,0.3302968,164.97,164.94,2.2431]
["bitfinex","SOLUSD",1717379773482,0.3302968,164.97,164.95,2.243]
["bitfinex","SOLUSD",1717379774486,6.5703968,164.97,164.89,36.38]
["bitfinex","SOLUSD",1717379774878,2.2434,164.93,164.89,36.38]
["bitfinex","SOLUSD",1717379775079,2.2432,164.94,164.88,2.244]
["bitfinex","SOLUSD",1717379775583,2.2434,164.93,164.86,2.2442]
["bitfinex","SOLUSD",1717379775764,4.4861,164.96,164.86,2.2442]
["bitfinex","SOLUSD",1717379775960,4.4861,164.96,164.85,36.38]
["bitfinex","SOLUSD",1717379775961,4.4862,164.95,164.85,36.38]
["bitfinex","SOLUSD",1717379776165,2.2437,164.9,164.84,2.2445]
["bitfinex","SOLUSD",1717379776382,2.244,164.89,164.83,36.38]
["bitfinex","SOLUSD",1717379776679,2.244,164.88,164.8,259.1]
["bitfinex","SOLUSD",1717379776881,2.244,164.88,164.81,2.2449]
["bitfinex","SOLUSD",1717379777186,2.244,164.88,164.82,2.2448]
["bitfinex","SOLUSD",1717379777371,8.5359,164.89,164.82,2.2448]
["bitfinex","SOLUSD",1717379777761,8.5359,164.89,164.83,2.2447]
["bitfinex","SOLUSD",1717379778262,6.292,164.89,164.83,2.2447]
["bitfinex","SOLUSD",1717379778468,6.292,164.89,164.84,2.2445]
["bitfinex","SOLUSD",1717379778791,6.292,164.89,164.8,60.0]
["bitfinex","SOLUSD",1717379778964,6.292,164.89,164.81,0.34]
["bitfinex","SOLUSD",1717379779164,2.2435,164.93,164.86,2.2442]
["bitfinex","SOLUSD",1717379779389,2.2436,164.92,164.85,2.2444]
["bitfinex","SOLUSD",1717379779565,6.4913,164.94,164.78,60.0]
["bitfinex","SOLUSD",1717379779761,2.244,164.88,164.82,2.2448]
["bitfinex","SOLUSD",1717379779986,4.4874,164.91,164.79,6.411]
["bitfinex","SOLUSD",1717379780169,2.244,164.88,164.81,2.2449]
["bitfinex","SOLUSD",1717379780490,12.73,164.92,164.8,60.0]
["bitfinex","SOLUSD",1717379780665,12.73,164.92,164.83,2.2447]
["bitfinex","SOLUSD",1717379780990,2.2438,164.9,164.83,2.2447]
["bitfinex","SOLUSD",1717379782293,2.2439,164.89,164.82,2.2448]
["bitfinex","SOLUSD",1717379782583,12.73,164.92,164.81,2.245]
["bitfinex","SOLUSD",1717379782584,2.2441,164.87,164.81,2.245]
["bitfinex","SOLUSD",1717379783465,2.2445,164.85,164.79,8.3162]
["bitfinex","SOLUSD",1717379783789,2.2445,164.85,164.79,2.2452]
["bitfinex","SOLUSD",1717379784176,2.2446,164.84,164.78,2.2453]
["bitfinex","SOLUSD",1717379784493,3.94112751,164.84,164.78,2.2453]
["bitfinex","SOLUSD",1717379784667,2.2446,164.84,164.76,6.071]
["bitfinex","SOLUSD",1717379784866,1.69652751,164.83,164.77,2.2455]
["bitfinex","SOLUSD",1717379785073,2.2446,164.84,164.77,2.2455]
["bitfinex","SOLUSD",1717379785275,2.2447,164.83,164.77,2.2455]
["bitfinex","SOLUSD",1717379786391,2.2447,164.84,164.77,2.2455]
["bitfinex","SOLUSD",1717379786894,2.2446,164.84,164.78,2.2454]
["bitfinex","SOLUSD",1717379788888,2.2446,164.84,164.77,2.2455]
["bitfinex","SOLUSD",1717379789569,2.2445,164.85,164.75,66.071]
["bitfinex","SOLUSD",1717379789774,4.4889,164.85,164.74,0.34]
["bitfinex","SOLUSD",1717379790100,2.2447,164.83,164.76,2.2455]
["bitfinex","SOLUSD",1717379790457,11.0527,164.86,164.73,66.071]
["bitfinex","SOLUSD",1717379790458,2.2446,164.84,164.78,2.2453]
["bitfinex","SOLUSD",1717379790880,2.2444,164.85,164.79,2.2452]
["bitfinex","SOLUSD",1717379791275,2.2446,164.84,164.78,2.2453]
["bitfinex","SOLUSD",1717379791489,2.2444,164.85,164.78,2.2453]
["bitfinex","SOLUSD",1717379791985,2.2448,164.83,164.73,66.071]
["bitfinex","SOLUSD",1717379792177,2.2448,164.83,164.74,0.17]
["bitfinex","SOLUSD",1717379792378,2.2448,164.83,164.73,66.071]
["bitfinex","SOLUSD",1717379793192,2.2448,164.83,164.73,6.071]
["bitfinex","SOLUSD",1717379793380,2.245,164.81,164.7,6.071]
["bitfinex","SOLUSD",1717379793570,2.245,164.81,164.71,30.0]
["bitfinex","SOLUSD",1717379793571,1.69652751,164.8,164.71,30.0]
["bitfinex","SOLUSD",1717379793773,8.01032751,164.8,164.75,2.2457]
["bitfinex","SOLUSD",1717379794096,6.3138,164.8,164.76,2.2456]
["bitfinex","SOLUSD",1717379794267,6.3138,164.8,164.75,2.2457]
["bitfinex","SOLUSD",1717379794593,6.3138,164.8,164.68,6.6465]
["bitfinex","SOLUSD",1717379794594,2.2455,164.78,164.72,2.2461]
["bitfinex","SOLUSD",1717379794784,2.2452,164.8,164.73,2.246]
["bitfinex","SOLUSD",1717379794990,2.2453,164.79,164.72,2.2461]
["bitfinex","SOLUSD",1717379795294,21.6965,164.81,164.71,2.2462]
["bitfinex","SOLUSD",1717379795496,2.2454,164.78,164.71,2.2462]
["bitfinex","SOLUSD",1717379795810,2.2454,164.78,164.7,2.2464]
["bitfinex","SOLUSD",1717379796171,1.69652751,164.77,164.7,2.2464]
["bitfinex","SOLUSD",1717379796369,2.2454,164.78,164.71,2.2463]
["bitfinex","SOLUSD",1717379796370,1.69652751,164.76,164.71,2.2463]
["bitfinex","SOLUSD",1717379796582,1.69652751,164.75,164.65,6.071]
["bitfinex","SOLUSD",1717379796791,12.73,164.79,164.67,2.2468]
["bitfinex","SOLUSD",1717379797090,2.2459,164.74,164.66,2.247]
["bitfinex","SOLUSD",1717379797274,2.2459,164.74,164.63,4.4948]
["bitfinex","SOLUSD",1717379797474,2.2458,164.75,164.64,60.0]
["bitfinex","SOLUSD",1717379798075,6.1112,164.77,164.63,4.4948]
["bitfinex","SOLUSD",1717379798272,6.1112,164.77,164.6,58.5605]
["bitfinex","SOLUSD",1717379798273,2.2462,164.72,164.6,58.5605]
["bitfinex","SOLUSD",1717379798472,1.69652751,164.71,164.61,30.0]
["bitfinex","SOLUSD",1717379798689,2.2462,164.72,164.61,30.0]
["bitfinex","SOLUSD",1717379799176,2.2461,164.73,164.61,90.0]
["bitfinex","SOLUSD",1717379799383,2.2461,164.73,164.61,30.0]
["bitfinex","SOLUSD",1717379800202,2.2461,164.73,164.62,0.17]
["bitfinex","SOLUSD",1717379800508,1.69652751,164.72,164.61,0.34]
["bitfinex","SOLUSD",1717379800800,1.69652751,164.72,164.63,60.0]
["bitfinex","SOLUSD",1717379801005,16.5918,164.73,164.63,60.0]
["bitfinex","SOLUSD",1717379801174,16.5918,164.73,164.66,2.247]
["bitfinex","SOLUSD",1717379801784,1.69652751,164.72,164.65,2.2471]
["bitfinex","SOLUSD",1717379802507,2.2462,164.72,164.65,2.2471]
["bitfinex","SOLUSD",1717379802711,2.2462,164.72,164.64,2.2473]
["bitfinex","SOLUSD",1717379803690,7.84282751,164.71,164.57,60.0]
["bitfinex","SOLUSD",1717379803895,6.1463,164.71,164.59,60.0]
["bitfinex","SOLUSD",1717379804093,8.3927,164.71,164.63,2.2474]
["bitfinex","SOLUSD",1717379805204,16.5918,164.61,164.58,30.0]
["bitfinex","SOLUSD",1717379805392,12.73,164.64,164.58,30.0]
["bitfinex","SOLUSD",1717379805596,2.248,164.59,164.49,60.0]
["bitfinex","SOLUSD",1717379805895,14.42652751,164.64,164.52,2.2489]
["bitfinex","SOLUSD",1717379805896,0.17,164.63,164.52,2.2489]
["bitfinex","SOLUSD",1717379806103,2.2479,164.6,164.52,2.2489]
["bitfinex","SOLUSD",1717379806296,4.4963,164.58,164.51,30.0]
["bitfinex","SOLUSD",1717379806517,4.4963,164.58,164.46,0.8130954]
["bitfinex","SOLUSD",1717379806518,24.9866,164.55,164.46,0.8130954]
["bitfinex","SOLUSD",1717379807715,2.2486,164.54,164.46,0.8130954]
["bitfinex","SOLUSD",1717379808008,2.2489,164.53,164.46,0.8130954]
["bitfinex","SOLUSD",1717379808192,22.7381,164.55,164.46,0.8130954]
["bitfinex","SOLUSD",1717379808511,22.7381,164.55,164.46,3.0627954]
["bitfinex","SOLUSD",1717379808692,3.94522751,164.54,164.46,3.0627954]
["bitfinex","SOLUSD",1717379808894,3.94522751,164.54,164.46,0.8130954]
["bitfinex","SOLUSD",1717379808895,2.2488,164.53,164.46,0.8130954]
["bitfinex","SOLUSD",1717379809405,22.7381,164.55,164.46,0.8130954]
["bitfinex","SOLUSD",1717379809406,2.2493,164.5,164.46,0.8130954]
["bitfinex","SOLUSD",1717379809699,6.6024,164.54,164.46,0.8130954]
["bitfinex","SOLUSD",1717379810010,2.2489,164.52,164.46,0.8130954]
["bitfinex","SOLUSD",1717379810811,3.94542751,164.52,164.46,0.8130954]
["bitfinex","SOLUSD",1717379811007,2.2488,164.53,164.46,0.8130954]
["bitfinex","SOLUSD",1717379811593,2.2489,164.52,164.46,0.8130954]
["bitfinex","SOLUSD",1717379811895,2.2491,164.51,164.46,0.8130954]
["bitfinex","SOLUSD",1717379812102,6.5835,164.49,164.46,0.8130954]
["bitfinex","SOLUSD",1717379812692,6.5835,164.49,164.32,4.5033]
["bitfinex","SOLUSD",1717379812693,2.2499,164.45,164.32,4.5033]
["bitfinex","SOLUSD",1717379813110,1.69652751,164.44,164.36,2.251]
["bitfinex","SOLUSD",1717379813349,22.92492751,164.47,164.3,69.0077]
["bitfinex","SOLUSD",1717379813614,2.2509,164.38,164.29,9.55634059]
["bitfinex","SOLUSD",1717379813783,2.2507,164.39,164.3,2.2518]
["bitfinex","SOLUSD",1717379813985,1.69652751,164.43,164.29,7.30434059]
["bitfinex","SOLUSD",1717379813986,2.2506,164.4,164.29,7.30434059]
["bitfinex","SOLUSD",1717379814186,4.5001,164.44,164.33,2.2515]
["bitfinex","SOLUSD",1717379814187,2.2504,164.41,164.33,2.2515]
["bitfinex","SOLUSD",1717379814389,2.03652751,164.46,164.31,60.0]
["bitfinex","SOLUSD",1717379814624,2.2503,164.43,164.35,2.2512]
["bitfinex","SOLUSD",1717379815200,2.25,164.44,164.36,2.2511]
["bitfinex","SOLUSD",1717379815524,2.2499,164.46,164.34,0.17]
["bitfinex","SOLUSD",1717379815717,2.2499,164.46,164.34,0.34]
["bitfinex","SOLUSD",1717379816300,21.2284,164.47,164.34,0.34]
["bitfinex","SOLUSD",1717379816696,21.2284,164.47,164.35,60.0]
["bitfinex","SOLUSD",1717379816922,2.2499,164.46,164.38,2.2508]
["bitfinex","SOLUSD",1717379817626,21.2284,164.47,164.35,60.0]
["bitfinex","SOLUSD",1717379817627,6.5835,164.47,164.35,60.0]
["bitfinex","SOLUSD",1717379817828,6.5835,164.47,164.39,2.2506]
["bitfinex","SOLUSD",1717379818027,6.5835,164.47,164.4,2.2506]
["bitfinex","SOLUSD",1717379818410,16.1223,164.51,164.41,2.2504]
["bitfinex","SOLUSD",1717379818611,2.2493,164.49,164.42,2.2503]
["bitfinex","SOLUSD",1717379818805,22.2018,164.51,164.42,2.2503]
["bitfinex","SOLUSD",1717379819129,2.2493,164.49,164.42,2.2503]
["bitfinex","SOLUSD",1717379819305,2.2493,164.49,164.4,2.2504]
["bitfinex","SOLUSD",1717379819508,23.89832751,164.51,164.39,0.34]
["bitfinex","SOLUSD",1717379819710,2.25,164.45,164.37,2.251]
["bitfinex","SOLUSD",1717379820018,2.2499,164.46,164.38,2.2508]
["bitfinex","SOLUSD",1717379820864,2.2496,164.47,164.36,0.34]
["bitfinex","SOLUSD",1717379821335,2.2496,164.47,164.39,2.2507]
["bitfinex","SOLUSD",1717379821739,2.2496,164.47,164.4,2.2505]
["bitfinex","SOLUSD",1717379821902,36.62832751,164.51,164.41,2.2504]
["bitfinex","SOLUSD",1717379822102,0.34,164.5,164.41,2.2504]
["bitfinex","SOLUSD",1717379822697,34.9318,164.51,164.4,4.5011]
["bitfinex","SOLUSD",1717379822698,22.2018,164.51,164.4,4.5011]
["bitfinex","SOLUSD",1717379823114,22.2018,164.51,164.41,0.34]
["bitfinex","SOLUSD",1717379823729,2.2494,164.49,164.42,2.2503]
["bitfinex","SOLUSD",1717379823928,6.0795,164.51,164.42,10.5716]
["bitfinex","SOLUSD",1717379824111,6.0795,164.51,164.43,0.34]
["bitfinex","SOLUSD",1717379824314,2.2489,164.53,164.45,2.2498]
["bitfinex","SOLUSD",1717379824517,2.2489,164.53,164.46,2.2497]
["bitfinex","SOLUSD",1717379824738,21.5337,164.55,164.47,2.2495]
["bitfinex","SOLUSD",1717379824959,6.2922,164.55,164.48,2.2494]
["bitfinex","SOLUSD",1717379825457,6.2922,164.55,164.48,2.2493]
["bitfinex","SOLUSD",1717379826036,6.2922,164.55,164.49,2.2493]
["bitfinex","SOLUSD",1717379826239,6.2922,164.55,164.47,6.071]
["bitfinex","SOLUSD",1717379826559,6.2922,164.55,164.46,0.34]
["bitfinex","SOLUSD",1717379826727,6.2922,164.55,164.47,6.071]
["bitfinex","SOLUSD",1717379826933,2.2481,164.58,164.5,2.2492]
["bitfinex","SOLUSD",1717379827254,2.2481,164.58,164.51,2.2491]
["bitfinex","SOLUSD",1717379827437,21.3094,164.59,164.51,2.2491]
["bitfinex","SOLUSD",1717379827438,23.5574,164.59,164.51,2.2491]
["bitfinex","SOLUSD",1717379828040,2.2481,164.58,164.51,2.2491]
["bitfinex","SOLUSD",1717379828243,23.00592751,164.59,164.5,2.2492]
["bitfinex","SOLUSD",1717379828427,21.3094,164.59,164.5,2.2492]
["bitfinex","SOLUSD",1717379828635,2.2483,164.57,164.49,2.2493]
["bitfinex","SOLUSD",1717379828932,21.3094,164.59,164.47,6.071]
["bitfinex","SOLUSD",1717379829137,2.2481,164.58,164.5,2.2491]
["bitfinex","SOLUSD",1717379829327,2.2481,164.58,164.48,0.34]
["bitfinex","SOLUSD",1717379829655,1.69652751,164.58,164.47,2.2496]
["bitfinex","SOLUSD",1717379829872,1.69652751,164.58,164.48,2.2494]
["bitfinex","SOLUSD",1717379829873,2.2484,164.56,164.48,2.2494]
["bitfinex","SOLUSD",1717379830146,2.2484,164.56,164.47,2.2495]
["bitfinex","SOLUSD",1717379830344,2.2484,164.56,164.44,9.1858975]
["bitfinex","SOLUSD",1717379830345,1.69652751,164.55,164.48,2.2494]
["bitfinex","SOLUSD",1717379830556,3.94492751,164.56,164.48,2.2494]
["bitfinex","SOLUSD",1717379831246,34.2094,164.59,164.45,4.4997]
["bitfinex","SOLUSD",1717379831555,6.0679,164.59,164.52,2.2489]
["bitfinex","SOLUSD",1717379831731,6.0679,164.59,164.53,2.2487]
["bitfinex","SOLUSD",1717379832156,6.0679,164.59,164.52,2.2489]
["bitfinex","SOLUSD",1717379832350,6.0679,164.59,164.53,2.2487]
["bitfinex","SOLUSD",1717379832648,2.2503,164.42,164.4,3.1148975]
["bitfinex","SOLUSD",1717379832856,2.2503,164.42,164.35,12.45959003]
["bitfinex","SOLUSD",1717379832857,12.73,164.47,164.36,2.251]
["bitfinex","SOLUSD",1717379833041,2.2505,164.41,164.29,83.68764059]
["bitfinex","SOLUSD",1717379833254,4.4996,164.46,164.33,2.2515]
["bitfinex","SOLUSD",1717379833255,2.2503,164.42,164.33,2.2515]
["bitfinex","SOLUSD",1717379833430,4.4999,164.45,164.31,2.2517]
["bitfinex","SOLUSD",1717379833629,2.2504,164.41,164.32,2.2516]
["bitfinex","SOLUSD",1717379833844,2.2504,164.41,164.33,2.2515]
["bitfinex","SOLUSD",1717379834431,4.4991,164.48,164.32,96.38]
["bitfinex","SOLUSD",1717379834632,19.4374,164.54,164.39,96.38]
["bitfinex","SOLUSD",1717379834842,2.2495,164.48,164.4,2.2504]
["bitfinex","SOLUSD",1717379835237,4.498,164.52,164.39,2.2507]
["bitfinex","SOLUSD",1717379835446,2.2495,164.48,164.4,2.2506]
["bitfinex","SOLUSD",1717379836933,2.2495,164.48,164.39,2.2507]
["bitfinex","SOLUSD",1717379837139,2.2497,164.47,164.39,2.2507]
["bitfinex","SOLUSD",1717379837856,2.2496,164.47,164.39,2.2506]
["bitfinex","SOLUSD",1717379838062,2.2495,164.48,164.4,2.2506]
["bitfinex","SOLUSD",1717379839536,2.2496,164.47,164.39,2.2507]
["bitfinex","SOLUSD",1717379840355,6.5518,164.51,164.43,2.2501]
["bitfinex","SOLUSD",1717379840356,2.2491,164.51,164.43,2.2501]
["bitfinex","SOLUSD",1717379840762,2.249,164.52,164.44,2.25]
["bitfinex","SOLUSD",1717379840941,22.0299,164.58,164.43,96.38]
["bitfinex","SOLUSD",1717379841136,2.2487,164.54,164.44,0.34]
["bitfinex","SOLUSD",1717379841453,2.2487,164.54,164.47,2.2496]
["bitfinex","SOLUSD",1717379841851,2.2485,164.55,164.47,2.2496]
["bitfinex","SOLUSD",1717379842044,2.2483,164.57,164.46,0.34]
["bitfinex","SOLUSD",1717379842260,8.7999,164.58,164.49,60.0]
["bitfinex","SOLUSD",1717379842445,8.7999,164.58,164.5,0.34]
["bitfinex","SOLUSD",1717379843261,6.5518,164.58,164.44,4.4999]
["bitfinex","SOLUSD",1717379843460,2.2488,164.53,164.45,2.2499]
["bitfinex","SOLUSD",1717379844089,2.2488,164.53,164.46,2.2497]
["bitfinex","SOLUSD",1717379844443,2.2488,164.53,164.43,6.196]
["bitfinex","SOLUSD",1717379844444,2.2486,164.54,164.47,2.2496]
["bitfinex","SOLUSD",1717379844849,2.2485,164.55,164.47,2.2496]
["bitfinex","SOLUSD",1717379845546,2.249,164.52,164.45,2.2498]
["bitfinex","SOLUSD",1717379845935,4.4965,164.57,164.4,40.8809]
["bitfinex","SOLUSD",1717379845936,2.2492,164.51,164.43,2.25]
["bitfinex","SOLUSD",1717379846137,4.4972,164.55,164.43,2.25]
["bitfinex","SOLUSD",1717379846138,2.2492,164.5,164.43,2.25]
["bitfinex","SOLUSD",1717379846357,11.0482,164.58,164.43,64.5001]
["bitfinex","SOLUSD",1717379846572,0.34,164.57,164.43,4.5001]
["bitfinex","SOLUSD",1717379846742,2.2486,164.55,164.44,60.0]
["bitfinex","SOLUSD",1717379846949,2.2486,164.55,164.48,2.2494]
["bitfinex","SOLUSD",1717379847839,2.2486,164.54,164.47,2.2496]
["bitfinex","SOLUSD",1717379848272,2.2488,164.53,164.46,2.2497]
["bitfinex","SOLUSD",1717379848855,0.34,164.57,164.42,13.5016]
["bitfinex","SOLUSD",1717379849163,2.2485,164.55,164.44,4.5]
["bitfinex","SOLUSD",1717379849472,2.2485,164.55,164.45,0.34]
["bitfinex","SOLUSD",1717379849849,6.5518,164.58,164.5,2.2491]
["bitfinex","SOLUSD",1717379850076,2.2483,164.57,164.5,2.2491]
["bitfinex","SOLUSD",1717379850850,6.5518,164.58,164.51,2.249]
["bitfinex","SOLUSD",1717379850851,8.7999,164.58,164.51,2.249]
["bitfinex","SOLUSD",1717379852039,6.5518,164.58,164.52,2.2489]
["bitfinex","SOLUSD",1717379852266,6.5518,164.58,164.49,64.4987]
["bitfinex","SOLUSD",1717379852474,6.5518,164.58,164.5,0.34]
["bitfinex","SOLUSD",1717379852674,2.2479,164.6,164.5,0.34]
["bitfinex","SOLUSD",1717379852886,2.248,164.59,164.53,2.2487]
["bitfinex","SOLUSD",1717379853181,22.6925,164.62,164.51,4.4981]
["bitfinex","SOLUSD",1717379853370,2.2477,164.61,164.54,2.2486]
["bitfinex","SOLUSD",1717379853555,22.6925,164.62,164.49,2.2492]
["bitfinex","SOLUSD",1717379853868,22.6925,164.62,164.48,2.2494]
["bitfinex","SOLUSD",1717379853869,2.2486,164.55,164.48,2.2494]
["bitfinex","SOLUSD",1717379854477,16.534,164.67,164.53,60.0]
["bitfinex","SOLUSD",1717379854646,16.534,164.67,164.57,2.2481]
["bitfinex","SOLUSD",1717379854844,16.534,164.67,164.54,0.34]
["bitfinex","SOLUSD",1717379854845,2.2474,164.63,164.56,2.2483]
["bitfinex","SOLUSD",1717379855050,16.534,164.67,164.58,2.2481]
["bitfinex","SOLUSD",1717379855051,2.2473,164.64,164.58,2.2481]
["bitfinex","SOLUSD",1717379855954,2.2473,164.64,164.57,2.2482]
["bitfinex","SOLUSD",1717379856147,16.534,164.67,164.58,0.17]
["bitfinex","SOLUSD",1717379856370,16.534,164.67,164.55,4.4969]
["bitfinex","SOLUSD",1717379856371,2.2472,164.65,164.55,4.4969]
["bitfinex","SOLUSD",1717379856573,16.534,164.67,164.55,4.4969]
["bitfinex","SOLUSD",1717379856574,2.247,164.66,164.59,2.2479]
["bitfinex","SOLUSD",1717379856794,23.1316,164.57,164.4,12.45959003]
["bitfinex","SOLUSD",1717379857078,23.1316,164.57,164.41,60.0]
["bitfinex","SOLUSD",1717379857079,32.1251,164.57,164.41,60.0]
["bitfinex","SOLUSD",1717379857250,2.2492,164.5,164.42,2.2502]
["bitfinex","SOLUSD",1717379857448,2.2492,164.5,164.41,2.2503]
["bitfinex","SOLUSD",1717379857647,2.2494,164.49,164.41,2.2504]
["bitfinex","SOLUSD",1717379857875,4.4974,164.54,164.38,6.268]
["bitfinex","SOLUSD",1717379858175,0.34,164.53,164.42,2.2502]
["bitfinex","SOLUSD",1717379859475,2.2488,164.53,164.45,2.2498]
["bitfinex","SOLUSD",1717379859647,23.1316,164.57,164.42,4.5006]
["bitfinex","SOLUSD",1717379860045,25.38,164.57,164.48,2.2494]
["bitfinex","SOLUSD",1717379860267,23.1316,164.57,164.47,0.17]
["bitfinex","SOLUSD",1717379860550,2.2484,164.56,164.48,2.2494]
["bitfinex","SOLUSD",1717379860753,25.3798,164.57,164.49,2.2493]
["bitfinex","SOLUSD",1717379861377,2.2484,164.56,164.48,2.2494]
["bitfinex","SOLUSD",1717379861674,25.3799,164.57,164.49,2.2493]
["bitfinex","SOLUSD",1717379861984,23.1316,164.57,164.5,2.2492]
["bitfinex","SOLUSD",1717379862200,134.52729484,164.64,164.3,60.0]
["bitfinex","SOLUSD",1717379862201,6.7494,164.46,164.3,60.0]
["bitfinex","SOLUSD",1717379862361,4.4995,164.46,164.33,2.2515]
["bitfinex","SOLUSD",1717379862567,9.3398,164.45,164.29,0.8130954]
["bitfinex","SOLUSD",1717379862867,2.2512,164.36,164.29,0.8130954]
["bitfinex","SOLUSD",1717379863085,2.2511,164.37,164.29,0.8130954]
["bitfinex","SOLUSD",1717379863280,2.251,164.37,164.29,0.8130954]
["bitfinex","SOLUSD",1717379863466,22.4727,164.42,164.29,3.0650954]
["bitfinex","SOLUSD",1717379863467,2.2508,164.39,164.29,3.0650954]
["bitfinex","SOLUSD",1717379863974,22.4727,164.33,164.29,0.8130954]
["bitfinex","SOLUSD",1717379864186,2.2519,164.31,164.29,0.8130954]
["bitfinex","SOLUSD",1717379864360,8.5626,164.31,164.29,0.8130954]
["bitfinex","SOLUSD",1717379864565,6.3108,164.31,164.29,0.8130954]
["bitfinex","SOLUSD",1717379864760,2.2513,164.35,164.29,0.8130954]
["bitfinex","SOLUSD",1717379864965,6.3108,164.36,164.29,0.8130954]
["bitfinex","SOLUSD",1717379865565,21.2508,164.41,164.29,3.0650954]
["bitfinex","SOLUSD",1717379865765,2.2508,164.38,164.29,0.8130954]
["bitfinex","SOLUSD",1717379866573,2.2507,164.39,164.29,3.0651954]
["bitfinex","SOLUSD",1717379867670,2.2509,164.38,164.29,0.8130954]
["bitfinex","SOLUSD",1717379868265,2.2509,164.38,164.3,0.17]
["bitfinex","SOLUSD",1717379868485,2.2506,164.4,164.3,0.34]
["bitfinex","SOLUSD",1717379868768,2.2507,164.39,164.3,2.5919]
["bitfinex","SOLUSD",1717379869189,2.2508,164.38,164.3,0.34]
["bitfinex","SOLUSD",1717379869368,2.2508,164.38,164.29,3.0650954]
["bitfinex","SOLUSD",1717379869702,2.2507,164.39,164.3,2.2519]
["bitfinex","SOLUSD",1717379870383,2.2506,164.4,164.31,2.2518]
["bitfinex","SOLUSD",1717379870780,2.2506,164.4,164.3,0.34]
["bitfinex","SOLUSD",1717379871095,2.2507,164.39,164.3,0.34]
["bitfinex","SOLUSD",1717379871302,2.2507,164.39,164.3,2.5918]
["bitfinex","SOLUSD",1717379871669,2.2506,164.4,164.31,2.2518]
["bitfinex","SOLUSD",1717379871978,6.3108,164.41,164.32,2.2516]
["bitfinex","SOLUSD",1717379872168,6.3108,164.41,164.33,0.34]
["bitfinex","SOLUSD",1717379872376,8.5612,164.41,164.33,0.34]
["bitfinex","SOLUSD",1717379872788,8.5612,164.41,164.33,2.5915]
["bitfinex","SOLUSD",1717379873476,6.3108,164.41,164.34,2.2514]
["bitfinex","SOLUSD",1717379873790,2.2502,164.43,164.34,2.2514]
["bitfinex","SOLUSD",1717379873791,2.2502,164.43,164.35,0.34]
["bitfinex","SOLUSD",1717379874500,2.2503,164.42,164.35,0.34]
["bitfinex","SOLUSD",1717379874675,2.2503,164.42,164.34,0.34]
["bitfinex","SOLUSD",1717379875077,2.2503,164.42,164.34,62.5913]
["bitfinex","SOLUSD",1717379875399,2.2501,164.44,164.35,2.2512]
["bitfinex","SOLUSD",1717379875907,2.2502,164.43,164.35,2.2512]
["bitfinex","SOLUSD",1717379876278,2.2502,164.43,164.36,0.34]
["bitfinex","SOLUSD",1717379876601,2.2502,164.43,164.36,0.17]
["bitfinex","SOLUSD",1717379876899,2.2504,164.42,164.35,0.17]
["bitfinex","SOLUSD",1717379877086,10.5545,164.45,164.32,2.2515]
["bitfinex","SOLUSD",1717379877493,2.2505,164.41,164.32,2.2515]
["bitfinex","SOLUSD",1717379877808,10.5545,164.45,164.33,2.2515]
["bitfinex","SOLUSD",1717379878508,2.2505,164.41,164.33,2.2515]
["bitfinex","SOLUSD",1717379878803,2.2506,164.4,164.32,2.4216]
["bitfinex","SOLUSD",1717379878984,4.5001,164.44,164.31,2.2517]
["bitfinex","SOLUSD",1717379878985,2.2507,164.39,164.31,2.2517]
["bitfinex","SOLUSD",1717379879306,4.5006,164.42,164.29,0.8130954]
["bitfinex","SOLUSD",1717379879613,4.5006,164.42,164.29,3.0650954]
["bitfinex","SOLUSD",1717379879614,2.2511,164.37,164.29,3.0650954]
["bitfinex","SOLUSD",1717379880407,2.2507,164.39,164.31,2.2518]
["bitfinex","SOLUSD",1717379882305,2.2506,164.41,164.3,0.34]
["bitfinex","SOLUSD",1717379882614,2.2503,164.42,164.34,2.2512]
["bitfinex","SOLUSD",1717379882786,2.25,164.44,164.35,0.34]
["bitfinex","SOLUSD",1717379883107,2.2502,164.43,164.36,2.2511]
["bitfinex","SOLUSD",1717379883822,2.2503,164.42,164.35,0.34]
["bitfinex","SOLUSD",1717379884116,2.2502,164.43,164.35,2.2512]
["bitfinex","SOLUSD",1717379884414,2.2502,164.43,164.36,0.34]
["bitfinex","SOLUSD",1717379884721,6.0546,164.45,164.36,0.34]
["bitfinex","SOLUSD",1717379884931,2.2504,164.42,164.35,0.34]
["bitfinex","SOLUSD",1717379885234,2.2503,164.42,164.35,2.5912]
["bitfinex","SOLUSD",1717379885891,2.2502,164.43,164.35,2.5912]
["bitfinex","SOLUSD",1717379886606,2.2501,164.44,164.36,2.2511]
["bitfinex","SOLUSD",1717379886806,2.2498,164.46,164.39,2.2506]
["bitfinex","SOLUSD",1717379886994,4.4987,164.49,164.37,8.7248]
["bitfinex","SOLUSD",1717379887318,2.25,164.45,164.37,8.7248]
["bitfinex","SOLUSD",1717379887502,2.2497,164.46,164.38,2.2508]
["bitfinex","SOLUSD",1717379887818,2.25,164.45,164.37,8.5548]
["bitfinex","SOLUSD",1717379888023,2.25,164.45,164.37,8.3848]
["bitfinex","SOLUSD",1717379888229,20.62478139,164.5,164.36,2.2511]
["bitfinex","SOLUSD",1717379888523,2.2501,164.44,164.36,2.2511]
["bitfinex","SOLUSD",1717379889303,2.25,164.44,164.37,2.2509]
["bitfinex","SOLUSD",1717379889504,2.25,164.44,164.36,2.251]
["bitfinex","SOLUSD",1717379889717,2.25,164.44,164.37,2.251]
["bitfinex","SOLUSD",1717379889916,2.2499,164.45,164.37,2.251]
["bitfinex","SOLUSD",1717379890222,2.2499,164.45,164.38,2.2508]
["bitfinex","SOLUSD",1717379890592,2.2498,164.46,164.38,2.2508]
["bitfinex","SOLUSD",1717379891097,2.2499,164.45,164.38,2.2508]
["bitfinex","SOLUSD",1717379891700,2.2498,164.46,164.38,2.2508]
["bitfinex","SOLUSD",1717379891900,31.87078139,164.5,164.39,0.34]
["bitfinex","SOLUSD",1717379892403,2.2498,164.46,164.38,2.5907]
["bitfinex","SOLUSD",1717379892912,2.2496,164.47,164.39,2.2507]
["bitfinex","SOLUSD",1717379893432,2.2498,164.46,164.39,2.2507]
["bitfinex","SOLUSD",1717379896226,2.2498,164.46,164.4,0.17]
["bitfinex","SOLUSD",1717379896429,2.2498,164.46,164.4,0.34]
["bitfinex","SOLUSD",1717379896729,2.2498,164.46,164.39,2.2507]
["bitfinex","SOLUSD",1717379897307,2.2499,164.45,164.38,2.5908]
["bitfinex","SOLUSD",1717379899824,2.25,164.44,164.38,0.34]
["bitfinex","SOLUSD",1717379900931,2.2499,164.46,164.38,0.34]
["bitfinex","SOLUSD",1717379901106,2.2496,164.47,164.4,2.2505]
["bitfinex","SOLUSD",1717379902310,2.2498,164.46,164.39,2.2507]
["bitfinex","SOLUSD",1717379902732,2.2496,164.47,164.4,2.5905]
["bitfinex","SOLUSD",1717379902939,2.2498,164.46,164.4,2.5905]
["bitfinex","SOLUSD",1717379903629,9.68008139,164.5,164.39,2.2507]
["bitfinex","SOLUSD",1717379904015,2.2496,164.47,164.39,2.2507]
["bitfinex","SOLUSD",1717379904633,2.2498,164.46,164.39,2.2507]
["bitfinex","SOLUSD",1717379905412,2.2499,164.45,164.38,22.5908]
["bitfinex","SOLUSD",1717379905815,31.868381,164.55,164.44,2.2499]
["bitfinex","SOLUSD",1717379906015,2.249,164.52,164.43,60.17]
["bitfinex","SOLUSD",1717379906221,2.249,164.52,164.46,2.2497]
["bitfinex","SOLUSD",1717379906423,2.2488,164.53,164.46,2.2497]
["bitfinex","SOLUSD",1717379908018,2.2487,164.54,164.47,2.2496]
["bitfinex","SOLUSD",1717379908927,2.2487,164.54,164.46,0.34]
["bitfinex","SOLUSD",1717379908928,2.2489,164.52,164.46,2.5897]
["bitfinex","SOLUSD",1717379909123,2.2489,164.52,164.46,0.17]
["bitfinex","SOLUSD",1717379909348,2.2489,164.52,164.45,2.2498]
["bitfinex","SOLUSD",1717379909733,2.2489,164.52,164.46,2.2497]
["bitfinex","SOLUSD",1717379909937,2.2488,164.53,164.46,2.2497]
["bitfinex","SOLUSD",1717379911045,2.2489,164.52,164.46,2.2497]
["bitfinex","SOLUSD",1717379911244,2.2488,164.53,164.46,2.2497]
["bitfinex","SOLUSD",1717379911629,2.2491,164.51,164.43,20.0]
["bitfinex","SOLUSD",1717379911831,11.2423,164.56,164.43,20.0]
["bitfinex","SOLUSD",1717379911832,2.2493,164.5,164.43,2.2501]
["bitfinex","SOLUSD",1717379912038,2.2491,164.51,164.44,2.25]
["bitfinex","SOLUSD",1717379914726,2.2491,164.51,164.45,2.2499]
["bitfinex","SOLUSD",1717379914934,2.249,164.52,164.45,2.2499]
["bitfinex","SOLUSD",1717379915254,2.2491,164.51,164.42,80.0]
["bitfinex","SOLUSD",1717379915438,2.249,164.52,164.45,2.2499]
["bitfinex","SOLUSD",1717379916032,2.2491,164.51,164.44,2.25]
["bitfinex","SOLUSD",1717379917246,2.2491,164.51,164.44,38.63]
["bitfinex","SOLUSD",1717379917550,2.2491,164.51,164.44,2.25]
["bitfinex","SOLUSD",1717379917726,4.4972,164.55,164.44,2.25]
["bitfinex","SOLUSD",1717379917933,4.4981,164.52,164.42,2.2503]
["bitfinex","SOLUSD",1717379918431,2.2494,164.49,164.42,2.2503]
["bitfinex","SOLUSD",1717379918646,2.2492,164.5,164.43,2.2501]
["bitfinex","SOLUSD",1717379918851,2.2492,164.5,164.44,2.25]
["bitfinex","SOLUSD",1717379919225,2.2491,164.51,164.44,2.25]
["bitfinex","SOLUSD",1717379919643,21.7838,164.56,164.43,0.34]
["bitfinex","SOLUSD",1717379919861,12.79,164.56,164.48,2.2495]
["bitfinex","SOLUSD",1717379920151,4.4963,164.58,164.48,2.2495]
["bitfinex","SOLUSD",1717379920152,2.2485,164.55,164.48,2.2495]
["bitfinex","SOLUSD",1717379921138,2.2486,164.54,164.47,2.2496]
["bitfinex","SOLUSD",1717379922951,2.2486,164.54,164.48,2.2495]
["bitfinex","SOLUSD",1717379923159,2.2486,164.55,164.48,2.2495]
["bitfinex","SOLUSD",1717379923751,2.2481,164.58,164.47,4.4991]
["bitfinex","SOLUSD",1717379924063,6.3144,164.59,164.47,4.4991]
["bitfinex","SOLUSD",1717379924064,2.2483,164.57,164.5,2.2491]
["bitfinex","SOLUSD",1717379924259,2.2484,164.56,164.5,2.2491]
["bitfinex","SOLUSD",1717379924557,2.2484,164.56,164.48,20.0]
["bitfinex","SOLUSD",1717379924763,6.3144,164.59,164.47,22.2495]
["bitfinex","SOLUSD",1717379924764,4.4963,164.58,164.47,22.2495]
["bitfinex","SOLUSD",1717379924953,4.4963,164.58,164.47,2.2495]
["bitfinex","SOLUSD",1717379924954,2.2487,164.54,164.47,2.2495]
["bitfinex","SOLUSD",1717379925155,4.4963,164.58,164.48,2.2494]
["bitfinex","SOLUSD",1717379925156,2.2485,164.55,164.48,2.2494]
["bitfinex","SOLUSD",1717379925361,2.2488,164.53,164.46,22.5897]
["bitfinex","SOLUSD",1717379925675,4.4965,164.57,164.47,2.2496]
["bitfinex","SOLUSD",1717379925676,2.2487,164.54,164.47,2.2496]
["bitfinex","SOLUSD",1717379926355,2.2487,164.54,164.48,2.2494]
["bitfinex","SOLUSD",1717379927481,2.2485,164.55,164.46,56.38]
["bitfinex","SOLUSD",1717379927971,2.2485,164.55,164.48,2.2494]
["bitfinex","SOLUSD",1717379928761,2.2485,164.55,164.49,2.2493]
["bitfinex","SOLUSD",1717379929383,2.2484,164.56,164.49,2.2493]
["bitfinex","SOLUSD",1717379929879,2.2484,164.56,164.5,2.2492]
["bitfinex","SOLUSD",1717379930081,2.2484,164.56,164.46,116.38]
["bitfinex","SOLUSD",1717379930376,2.2484,164.56,164.5,2.2492]
["bitfinex","SOLUSD",1717379931380,2.2484,164.56,164.49,2.2493]
["bitfinex","SOLUSD",1717379932391,2.2485,164.55,164.49,2.2493]
["bitfinex","SOLUSD",1717379934181,2.2485,164.55,164.48,2.2494]
["bitfinex","SOLUSD",1717379934386,2.2485,164.55,164.49,2.2493]
["bitfinex","SOLUSD",1717379934598,2.2485,164.55,164.48,2.2494]
["bitfinex","SOLUSD",1717379934888,2.2483,164.57,164.5,2.2491]
["bitfinex","SOLUSD",1717379935065,2.2484,164.56,164.5,2.2491]
["bitfinex","SOLUSD",1717379935282,2.2484,164.56,164.49,2.2493]
["bitfinex","SOLUSD",1717379935766,2.2484,164.56,164.5,2.2492]
["bitfinex","SOLUSD",1717379936147,2.2484,164.56,164.49,2.2493]
["bitfinex","SOLUSD",1717379936375,2.2484,164.56,164.5,2.2492]
["bitfinex","SOLUSD",1717379938082,12.79,164.57,164.46,56.38]
["bitfinex","SOLUSD",1717379938378,2.2487,164.54,164.47,2.2495]
["bitfinex","SOLUSD",1717379938685,2.2486,164.55,164.46,56.38]
["bitfinex","SOLUSD",1717379938888,2.2486,164.55,164.48,2.2493]
["bitfinex","SOLUSD",1717379939180,2.2486,164.55,164.49,2.2493]
["bitfinex","SOLUSD",1717379939657,2.2484,164.56,164.49,2.2493]
["bitfinex","SOLUSD",1717379940870,6.3144,164.59,164.49,36.38]
["bitfinex","SOLUSD",1717379941061,12.79,164.72,164.51,36.38]
["bitfinex","SOLUSD",1717379941062,4.97400459,164.61,164.51,36.38]
["bitfinex","SOLUSD",1717379941267,2.2478,164.61,164.54,2.2486]
["bitfinex","SOLUSD",1717379941468,2.2478,164.6,164.54,2.2486]
["bitfinex","SOLUSD",1717379942173,2.2477,164.61,164.54,2.2486]
["bitfinex","SOLUSD",1717379942483,2.2476,164.62,164.55,2.2485]
["bitfinex","SOLUSD",1717379942956,2.2477,164.61,164.55,2.2485]
["bitfinex","SOLUSD",1717379943159,2.2477,164.61,164.54,2.2486]
["bitfinex","SOLUSD",1717379946362,2.248,164.59,164.52,20.0]
["bitfinex","SOLUSD",1717379946587,2.248,164.59,164.52,2.2489]
["bitfinex","SOLUSD",1717379947662,2.2479,164.6,164.53,2.2487]
["bitfinex","SOLUSD",1717379948079,2.2477,164.61,164.54,2.2486]
["bitfinex","SOLUSD",1717379950085,19.89099195,164.62,164.51,116.38]
["bitfinex","SOLUSD",1717379950260,4.4937,164.68,164.55,36.38]
["bitfinex","SOLUSD",1717379950579,2.247,164.66,164.59,2.2479]
["bitfinex","SOLUSD",1717379950761,19.0141,164.69,164.59,2.2479]
["bitfinex","SOLUSD",1717379950962,23.82963424,164.69,164.59,2.2479]
["bitfinex","SOLUSD",1717379951169,23.82963424,164.69,164.58,2.2481]
["bitfinex","SOLUSD",1717379951369,2.2472,164.65,164.58,2.2481]
["bitfinex","SOLUSD",1717379951976,2.2472,164.65,164.56,36.72]
["bitfinex","SOLUSD",1717379951977,4.26,164.63,164.59,2.248]
["bitfinex","SOLUSD",1717379952486,4.26,164.63,164.58,2.248]
["bitfinex","SOLUSD",1717379954082,2.2473,164.64,164.58,2.248]
["bitfinex","SOLUSD",1717379955086,2.2475,164.63,164.56,42.7755]
["bitfinex","SOLUSD",1717379955293,4.494,164.67,164.58,2.2481]
["bitfinex","SOLUSD",1717379955499,23.80963424,164.69,164.59,2.2479]
["bitfinex","SOLUSD",1717379955660,2.2471,164.66,164.59,2.2479]
["bitfinex","SOLUSD",1717379955865,23.80963424,164.69,164.6,2.2478]
["bitfinex","SOLUSD",1717379956156,2.247,164.67,164.6,2.2478]
["bitfinex","SOLUSD",1717379956987,23.80963424,164.69,164.61,2.2477]
["bitfinex","SOLUSD",1717379957195,2.2468,164.68,164.61,2.2477]
["bitfinex","SOLUSD",1717379958194,2.2469,164.67,164.61,2.2477]
["bitfinex","SOLUSD",1717379958493,2.2469,164.67,164.6,38.6278]
["bitfinex","SOLUSD",1717379958889,2.2469,164.67,164.61,2.2477]
["bitfinex","SOLUSD",1717379959277,2.2468,164.68,164.61,2.2477]
["bitfinex","SOLUSD",1717379959467,2.2468,164.68,164.62,2.2475]
["bitfinex","SOLUSD",1717379959890,2.2468,164.68,164.61,2.2476]
["bitfinex","SOLUSD",1717379960563,2.2469,164.67,164.61,36.38]
["bitfinex","SOLUSD",1717379960766,2.247,164.66,164.61,36.38]
["bitfinex","SOLUSD",1717379961278,5.18158139,164.7,164.61,36.38]
["bitfinex","SOLUSD",1717379961279,2.2469,164.67,164.61,36.38]
["bitfinex","SOLUSD",1717379961663,2.2469,164.67,164.6,2.2478]
["bitfinex","SOLUSD",1717379961860,2.2469,164.67,164.61,0.34]
["bitfinex","SOLUSD",1717379962064,2.2469,164.67,164.61,2.5877]
["bitfinex","SOLUSD",1717379962272,2.2469,164.67,164.61,0.34]
["bitfinex","SOLUSD",1717379962674,2.2469,164.67,164.61,2.5877]
["bitfinex","SOLUSD",1717379962867,2.2469,164.67,164.61,0.34]
["bitfinex","SOLUSD",1717379963267,2.247,164.66,164.6,2.2478]
["bitfinex","SOLUSD",1717379964175,2.2469,164.67,164.6,2.2478]
["bitfinex","SOLUSD",1717379966099,4.4932,164.69,164.59,36.38]
["bitfinex","SOLUSD",1717379966280,2.2472,164.65,164.57,56.38]
["bitfinex","SOLUSD",1717379966598,2.2472,164.65,164.58,2.2481]
["bitfinex","SOLUSD",1717379967487,2.2473,164.64,164.57,38.6282]
["bitfinex","SOLUSD",1717379967684,2.2473,164.64,164.58,2.2481]
["bitfinex","SOLUSD",1717379967888,32.9901,164.69,164.59,2.2479]
["bitfinex","SOLUSD",1717379968196,2.2472,164.65,164.59,2.2479]
["bitfinex","SOLUSD",1717379968708,2.2471,164.66,164.57,96.38]
["bitfinex","SOLUSD",1717379968881,2.2469,164.67,164.58,0.34]
["bitfinex","SOLUSD",1717379969691,2.247,164.66,164.6,2.2478]
["bitfinex","SOLUSD",1717379970010,2.2472,164.65,164.58,2.588]
["bitfinex","SOLUSD",1717379970677,6.4994,164.66,164.56,36.38]
["bitfinex","SOLUSD",1717379970882,2.2472,164.65,164.58,2.2481]
["bitfinex","SOLUSD",1717379971479,2.2473,164.64,164.58,2.2481]
["bitfinex","SOLUSD",1717379971697,2.2472,164.65,164.58,2.2481]
["bitfinex","SOLUSD",1717379972404,2.2474,164.63,164.57,56.38]
["bitfinex","SOLUSD",1717379972615,4.4939,164.67,164.57,58.6282]
["bitfinex","SOLUSD",1717379972785,4.4939,164.67,164.55,6.071]
["bitfinex","SOLUSD",1717379972786,2.2475,164.63,164.56,36.38]
["bitfinex","SOLUSD",1717379972990,2.2473,164.64,164.57,2.2482]
["bitfinex","SOLUSD",1717379973305,2.2472,164.65,164.58,2.2481]
["bitfinex","SOLUSD",1717379973494,2.2473,164.64,164.57,2.2482]
["bitfinex","SOLUSD",1717379973890,4.26,164.62,164.58,2.2481]
["bitfinex","SOLUSD",1717379974421,2.2472,164.65,164.58,2.2481]
["bitfinex","SOLUSD",1717379974584,4.26,164.62,164.58,2.2481]
["bitfinex","SOLUSD",1717379974789,4.26,164.62,164.57,2.2482]
["bitfinex","SOLUSD",1717379975115,2.2472,164.65,164.58,2.2481]
["bitfinex","SOLUSD",1717379975414,2.247,164.67,164.58,36.38]
["bitfinex","SOLUSD",1717379975611,4.26,164.65,164.6,2.2477]
["bitfinex","SOLUSD",1717379976720,4.26,164.65,164.59,58.9679]
["bitfinex","SOLUSD",1717379976889,4.26,164.64,164.59,58.9679]
["bitfinex","SOLUSD",1717379978426,4.26,164.64,164.6,2.2478]
["bitfinex","SOLUSD",1717379979132,4.26,164.62,164.58,38.6281]
["bitfinex","SOLUSD",1717379980014,4.26,164.62,164.59,2.248]
["bitfinex","SOLUSD",1717379981495,4.26,164.63,164.59,2.248]
["bitfinex","SOLUSD",1717379981897,2.2469,164.67,164.6,2.2478]
["bitfinex","SOLUSD",1717379982139,4.26,164.63,164.6,2.2478]
["bitfinex","SOLUSD",1717379984502,4.26,164.63,164.61,2.2477]
["bitfinex","SOLUSD",1717379984702,11.28804647,164.7,164.61,2.2477]
["bitfinex","SOLUSD",1717379984703,2.2468,164.68,164.61,2.2477]
["bitfinex","SOLUSD",1717379985007,4.26,164.65,164.62,2.2475]
["bitfinex","SOLUSD",1717379985400,11.28804647,164.7,164.62,2.2475]
["bitfinex","SOLUSD",1717379985599,4.26,164.66,164.62,2.2475]
["bitfinex","SOLUSD",1717379987428,4.26,164.65,164.61,2.2476]
["bitfinex","SOLUSD",1717379988720,2.2467,164.68,164.62,2.2475]
["bitfinex","SOLUSD",1717379988933,4.26,164.65,164.62,2.2475]
["bitfinex","SOLUSD",1717379989518,4.26,164.65,164.6,62.9246]
["bitfinex","SOLUSD",1717379989822,4.26,164.65,164.62,2.2475]
["bitfinex","SOLUSD",1717379990228,4.26,164.66,164.62,2.2475]
["bitfinex","SOLUSD",1717379990432,4.93487238,164.69,164.63,2.2474]
["bitfinex","SOLUSD",1717379990634,4.26,164.68,164.63,2.2474]
["bitfinex","SOLUSD",1717379990925,4.26,164.67,164.63,2.2474]
["bitfinex","SOLUSD",1717379992202,4.26,164.68,164.63,2.2474]
["bitfinex","SOLUSD",1717379992604,4.26,164.67,164.63,2.2474]
["bitfinex","SOLUSD",1717379992819,21.3,164.64,164.54,2.2486]
["bitfinex","SOLUSD",1717379993030,4.26,164.57,164.54,2.2486]
["bitfinex","SOLUSD",1717379993223,4.26,164.57,164.53,8.5116]
["bitfinex","SOLUSD",1717379993419,4.26,164.57,164.54,2.2486]
["bitfinex","SOLUSD",1717379993917,4.26,164.58,164.54,2.2486]
["bitfinex","SOLUSD",1717379994617,4.26,164.58,164.54,22.2486]
["bitfinex","SOLUSD",1717379995435,2.2474,164.63,164.55,2.2485]
["bitfinex","SOLUSD",1717379995631,4.26,164.6,164.56,2.2484]
["bitfinex","SOLUSD",1717379996336,4.26,164.6,164.55,2.2485]
["bitfinex","SOLUSD",1717379996518,6.0749,164.65,164.56,2.2484]
["bitfinex","SOLUSD",1717379996713,4.26,164.61,164.57,2.2482]
["bitfinex","SOLUSD",1717379996920,8.3221,164.65,164.57,2.2482]
["bitfinex","SOLUSD",1717379997131,4.26,164.61,164.57,2.2482]
["bitfinex","SOLUSD",1717379997432,4.26,164.62,164.57,2.2482]
["bitfinex","SOLUSD",1717379998127,2.2472,164.65,164.57,2.2482]
["bitfinex","SOLUSD",1717379998330,4.26,164.62,164.57,8.3988]
["bitfinex","SOLUSD",1717379998632,4.26,164.63,164.57,6.1506]
["bitfinex","SOLUSD",1717379998813,2.2472,164.65,164.57,6.1506]
["bitfinex","SOLUSD",1717379999135,4.26,164.63,164.57,6.1506]
["bitfinex","SOLUSD",1717379999348,4.26,164.62,164.57,6.1506]
["bitfinex","SOLUSD",1717379999641,4.26,164.63,164.57,6.1506]
["bitfinex","SOLUSD",1717379999815,4.26,164.63,164.58,8.3987]
["bitfinex","SOLUSD",1717380000016,2.2472,164.65,164.58,8.3987]
["bitfinex","SOLUSD",1717380000335,4.26,164.63,164.58,8.3987]
["bitfinex","SOLUSD",1717380000541,2.2469,164.67,164.58,6.1506]
["bitfinex","SOLUSD",1717380000831,2.2468,164.68,164.6,6.5078]
["bitfinex","SOLUSD",1717380001426,4.26,164.66,164.61,2.2477]
["bitfinex","SOLUSD",1717380001624,2.2465,164.7,164.62,2.2474]
["bitfinex","SOLUSD",1717380001816,4.26,164.68,164.62,2.2474]
["bitfinex","SOLUSD",1717380002134,2.2465,164.7,164.63,2.2474]
["bitfinex","SOLUSD",1717380002342,4.26,164.68,164.63,8.3663]
["bitfinex","SOLUSD",1717380002646,6.0693,164.73,164.64,2.2473]
["bitfinex","SOLUSD",1717380002815,4.26,164.69,164.63,52.1126]
["bitfinex","SOLUSD",1717380003132,6.5066,164.69,164.63,52.1126]
["bitfinex","SOLUSD",1717380003317,4.26,164.69,164.63,52.1126]
["bitfinex","SOLUSD",1717380003527,4.26,164.68,164.63,60.4789]
["bitfinex","SOLUSD",1717380003710,4.26,164.68,164.64,6.1189]
["bitfinex","SOLUSD",1717380003917,2.2466,164.7,164.64,6.1189]
["bitfinex","SOLUSD",1717380004112,2.2464,164.71,164.64,6.1189]
["bitfinex","SOLUSD",1717380004322,2.2461,164.73,164.64,42.4989]
["bitfinex","SOLUSD",1717380004532,2.2459,164.74,164.66,8.4931]
["bitfinex","SOLUSD",1717380004732,4.4912,164.77,164.66,44.8731]
["bitfinex","SOLUSD",1717380004931,2.246,164.74,164.66,44.8731]
["bitfinex","SOLUSD",1717380005113,2.246,164.74,164.67,2.2469]
["bitfinex","SOLUSD",1717380005313,4.82042961,164.77,164.69,2.2466]
["bitfinex","SOLUSD",1717380005609,4.82042961,164.77,164.66,36.38]
["bitfinex","SOLUSD",1717380005610,6.0262,164.78,164.67,60.64]
["bitfinex","SOLUSD",1717380005835,4.26,164.74,164.68,2.2467]
["bitfinex","SOLUSD",1717380006042,2.2458,164.76,164.68,2.2467]
["bitfinex","SOLUSD",1717380006338,4.26,164.73,164.68,8.4928]
["bitfinex","SOLUSD",1717380006517,6.0262,164.78,164.68,42.6261]
["bitfinex","SOLUSD",1717380006844,2.2455,164.77,164.69,2.2466]
["bitfinex","SOLUSD",1717380007024,6.0262,164.82,164.68,102.6261]
["bitfinex","SOLUSD",1717380007221,4.26,164.77,164.72,6.0617]
["bitfinex","SOLUSD",1717380007413,2.2453,164.79,164.72,6.0617]
["bitfinex","SOLUSD",1717380007615,6.0262,164.82,164.72,8.3079]
["bitfinex","SOLUSD",1717380007616,2.2451,164.8,164.72,8.3079]
["bitfinex","SOLUSD",1717380007930,2.2451,164.8,164.72,6.0617]
["bitfinex","SOLUSD",1717380008123,4.26,164.77,164.72,6.0617]
["bitfinex","SOLUSD",1717380008326,24.238367,164.86,164.72,42.4417]
["bitfinex","SOLUSD",1717380008518,24.029667,164.86,164.74,38.6259]
["bitfinex","SOLUSD",1717380008725,4.26,164.81,164.75,2.5858]
["bitfinex","SOLUSD",1717380009031,4.26,164.81,164.74,40.64]
["bitfinex","SOLUSD",1717380009232,4.26,164.8,164.74,38.6259]
["bitfinex","SOLUSD",1717380009537,4.26,164.8,164.74,36.38]
["bitfinex","SOLUSD",1717380009913,2.2453,164.79,164.73,36.38]
["bitfinex","SOLUSD",1717380010132,4.26,164.76,164.7,61.5257]
["bitfinex","SOLUSD",1717380010442,4.26,164.76,164.71,28.6757]
["bitfinex","SOLUSD",1717380010617,4.26,164.77,164.72,2.2462]
["bitfinex","SOLUSD",1717380010820,11.43073454,164.86,164.73,42.8094]
["bitfinex","SOLUSD",1717380011035,4.26,164.82,164.75,6.5057]
["bitfinex","SOLUSD",1717380011235,2.2447,164.84,164.75,2.2457]
["bitfinex","SOLUSD",1717380011445,2.2447,164.83,164.75,2.2457]
["bitfinex","SOLUSD",1717380011656,4.26,164.81,164.74,42.8859]
["bitfinex","SOLUSD",1717380011818,11.0134,164.86,164.72,18.716]
["bitfinex","SOLUSD",1717380012023,4.26,164.78,164.73,26.4294]
["bitfinex","SOLUSD",1717380012237,2.2447,164.83,164.74,0.17]
["bitfinex","SOLUSD",1717380012438,4.26,164.81,164.74,43.2259]
["bitfinex","SOLUSD",1717380012735,4.26,164.8,164.75,20.0]
["bitfinex","SOLUSD",1717380013039,4.26,164.8,164.75,26.1293]
["bitfinex","SOLUSD",1717380013345,2.2447,164.84,164.75,22.2457]
["bitfinex","SOLUSD",1717380013554,0.8130954,164.87,164.85,2.2444]
["bitfinex","SOLUSD",1717380013842,0.8130954,164.87,164.86,8.3736]
["bitfinex","SOLUSD",1717380014038,0.8130954,164.87,164.86,21.7899]
["bitfinex","SOLUSD",1717380014218,0.8130954,164.87,164.86,24.0342]
["bitfinex","SOLUSD",1717380014447,0.8130954,164.87,164.86,44.0342]
["bitfinex","SOLUSD",1717380014645,0.8130954,164.87,164.86,84.6742]
["bitfinex","SOLUSD",1717380014946,0.8130954,164.87,164.86,85.0142]
["bitfinex","SOLUSD",1717380015236,0.8130954,164.87,164.86,41.7899]
["bitfinex","SOLUSD",1717380015437,0.8130954,164.87,164.86,78.1699]
["bitfinex","SOLUSD",1717380015738,0.8130954,164.87,164.86,85.0142]
["bitfinex","SOLUSD",1717380015956,0.8130954,164.87,164.86,80.7542]
["bitfinex","SOLUSD",1717380016721,0.8130954,164.87,164.86,140.7542]
["bitfinex","SOLUSD",1717380017452,0.8130954,164.87,164.86,145.2428]
["bitfinex","SOLUSD",1717380017615,0.8130954,164.87,164.86,80.7542]
["bitfinex","SOLUSD",1717380018329,0.8130954,164.87,164.86,26.1293]
["bitfinex","SOLUSD",1717380018531,0.8130954,164.87,164.86,62.781]
["bitfinex","SOLUSD",1717380018726,0.8130954,164.87,164.86,151.5955]
["bitfinex","SOLUSD",1717380018938,0.8130954,164.87,164.86,140.374]
["bitfinex","SOLUSD",1717380019617,0.8130954,164.87,164.86,140.544]
["bitfinex","SOLUSD",1717380020121,0.8130954,164.87,164.86,145.0326]
["bitfinex","SOLUSD",1717380020320,0.8130954,164.87,164.86,151.1036]
["bitfinex","SOLUSD",1717380021056,0.8130954,164.87,164.83,2.2447]
["bitfinex","SOLUSD",1717380021242,0.8130954,164.87,164.81,2.245]
["bitfinex","SOLUSD",1717380021428,0.8130954,164.87,164.77,6.4855]
["bitfinex","SOLUSD",1717380021631,0.8130954,164.87,164.74,64.4917]
["bitfinex","SOLUSD",1717380021849,0.8130954,164.87,164.79,2.2452]
["bitfinex","SOLUSD",1717380022032,3.0573954,164.87,164.76,36.38]
["bitfinex","SOLUSD",1717380022241,12.72,164.85,164.76,38.6256]
["bitfinex","SOLUSD",1717380022544,0.8130954,164.87,164.79,36.38]
["bitfinex","SOLUSD",1717380022747,0.8130954,164.87,164.77,91.1949]
["bitfinex","SOLUSD",1717380022748,0.8130954,164.87,164.8,6.2155]
["bitfinex","SOLUSD",1717380023056,0.8130954,164.87,164.82,2.2448]
["bitfinex","SOLUSD",1717380023235,0.8130954,164.87,164.8,44.8405]
["bitfinex","SOLUSD",1717380023438,0.8130954,164.87,164.8,44.81129695]
["bitfinex","SOLUSD",1717380023646,0.8130954,164.87,164.81,20.0]
["bitfinex","SOLUSD",1717380023830,0.78315872,164.87,164.81,22.2449]
["bitfinex","SOLUSD",1717380024027,0.78315872,164.87,164.81,20.0]
["bitfinex","SOLUSD",1717380024232,0.78315872,164.87,164.75,60.0]
["bitfinex","SOLUSD",1717380024233,12.72,164.86,164.78,58.6253]
["bitfinex","SOLUSD",1717380024451,12.72,164.86,164.78,56.38]
["bitfinex","SOLUSD",1717380024952,12.72,164.86,164.78,20.0]
["bitfinex","SOLUSD",1717380024953,14.9643,164.86,164.78,20.0]
["bitfinex","SOLUSD",1717380025159,14.9643,164.86,164.77,2.2455]
["bitfinex","SOLUSD",1717380025453,12.72,164.86,164.76,56.38]
["bitfinex","SOLUSD",1717380025624,12.72,164.86,164.79,2.2452]
["bitfinex","SOLUSD",1717380026246,12.72,164.86,164.76,56.38]
["bitfinex","SOLUSD",1717380026451,12.72,164.86,164.8,2.245]
["bitfinex","SOLUSD",1717380026660,12.72,164.86,164.79,22.2452]
["bitfinex","SOLUSD",1717380027148,14.9643,164.86,164.78,2.2454]
["bitfinex","SOLUSD",1717380027355,0.78315872,164.87,164.78,36.38]
["bitfinex","SOLUSD",1717380027558,0.78315872,164.87,164.81,2.2449]
["bitfinex","SOLUSD",1717380027731,0.78315872,164.87,164.81,67.2449]
["bitfinex","SOLUSD",1717380029256,0.78315872,164.87,164.83,2.2446]
["bitfinex","SOLUSD",1717380029446,0.78315872,164.87,164.83,45.0]
["bitfinex","SOLUSD",1717380029947,0.78315872,164.87,164.81,20.0]
["bitfinex","SOLUSD",1717380030148,0.78315872,164.87,164.82,45.0]
["bitfinex","SOLUSD",1717380031343,0.78315872,164.87,164.82,47.2448]
["bitfinex","SOLUSD",1717380031928,0.78315872,164.87,164.83,2.2447]
["bitfinex","SOLUSD",1717380032139,0.78315872,164.87,164.84,2.2445]
["bitfinex","SOLUSD",1717380032555,0.78315872,164.87,164.83,2.2447]
["bitfinex","SOLUSD",1717380032852,0.78315872,164.87,164.84,2.2445]
["bitfinex","SOLUSD",1717380033046,0.78315872,164.87,164.84,36.38]
["bitfinex","SOLUSD",1717380033252,0.78315872,164.87,164.85,65.0]
["bitfinex","SOLUSD",1717380033572,0.78315872,164.87,164.86,2.2443]
["bitfinex","SOLUSD",1717380033859,0.78315872,164.87,164.86,8.6013]
["bitfinex","SOLUSD",1717380034030,0.78315872,164.87,164.86,73.6013]
["bitfinex","SOLUSD",1717380034452,0.78315872,164.87,164.86,79.6723]
["bitfinex","SOLUSD",1717380034757,0.78315872,164.87,164.86,51.071]
["bitfinex","SOLUSD",1717380034971,0.78315872,164.87,164.86,45.0]
["bitfinex","SOLUSD",1717380035134,0.78315872,164.87,164.86,126.0842]
["bitfinex","SOLUSD",1717380035335,0.78315872,164.87,164.86,139.5213]
["bitfinex","SOLUSD",1717380035658,0.78315872,164.87,164.86,109.6953]
["bitfinex","SOLUSD",1717380035840,0.78315872,164.87,164.86,103.6243]
["bitfinex","SOLUSD",1717380036462,0.78315872,164.87,164.86,109.6942]
["bitfinex","SOLUSD",1717380036971,0.78315872,164.87,164.86,125.7154]
["bitfinex","SOLUSD",1717380037269,0.78315872,164.87,164.86,197.2769]
["bitfinex","SOLUSD",1717380037557,0.78315872,164.87,164.86,203.3479]
["bitfinex","SOLUSD",1717380037960,0.78315872,164.87,164.86,212.3252]
["bitfinex","SOLUSD",1717380039136,0.78315872,164.87,164.86,90.964]
["bitfinex","SOLUSD",1717380039849,0.3302968,164.97,164.92,36.38]
["bitfinex","SOLUSD",1717380040174,0.3302968,164.97,164.95,2.243]
["bitfinex","SOLUSD",1717380040469,0.3302968,164.97,164.95,67.243]
["bitfinex","SOLUSD",1717380040641,0.3302968,164.97,164.96,2.2429]
["bitfinex","SOLUSD",1717380040968,0.3302968,164.97,164.96,47.2429]
["bitfinex","SOLUSD",1717380041260,0.3302968,164.97,164.96,45.0]
["bitfinex","SOLUSD",1717380041841,22.6416,164.96,164.82,36.38]
["bitfinex","SOLUSD",1717380042045,22.6416,164.96,164.84,36.38]
["bitfinex","SOLUSD",1717380042046,12.72,164.94,164.84,36.38]
["bitfinex","SOLUSD",1717380042267,12.72,164.94,164.87,2.244]
["bitfinex","SOLUSD",1717380042981,12.72,164.94,164.84,36.38]
["bitfinex","SOLUSD",1717380043147,12.72,164.94,164.89,2.2438]
["bitfinex","SOLUSD",1717380043349,6.1129,164.94,164.89,2.2438]
["bitfinex","SOLUSD",1717380043779,6.1129,164.94,164.88,2.244]
["bitfinex","SOLUSD",1717380044284,6.1129,164.94,164.89,2.2438]
["bitfinex","SOLUSD",1717380044773,15.2930968,164.97,164.89,2.2438]
["bitfinex","SOLUSD",1717380045873,2.2429,164.96,164.88,2.244]
["bitfinex","SOLUSD",1717380046369,2.2429,164.96,164.88,22.244]
["bitfinex","SOLUSD",1717380046572,2.2429,164.96,164.89,45.0]
["bitfinex","SOLUSD",1717380046772,15.2930968,164.97,164.89,47.2439]
["bitfinex","SOLUSD",1717380047277,13.0502968,164.97,164.9,2.2437]
["bitfinex","SOLUSD",1717380047477,15.2930968,164.97,164.89,47.2438]
["bitfinex","SOLUSD",1717380047683,0.3302968,164.97,164.89,81.38]
["bitfinex","SOLUSD",1717380047976,0.3302968,164.97,164.92,2.2434]
["bitfinex","SOLUSD",1717380048370,6.4431968,164.97,164.92,22.2434]
["bitfinex","SOLUSD",1717380048576,0.3302968,164.97,164.96,2.2429]
["bitfinex","SOLUSD",1717380048779,0.3302968,164.97,164.96,103.7929]
["bitfinex","SOLUSD",1717380049079,0.3302968,164.97,164.96,103.6229]
["bitfinex","SOLUSD",1717380049253,0.3302968,164.97,164.96,65.0]
["bitfinex","SOLUSD",1717380050153,0.3302968,164.97,164.96,20.0]
["bitfinex","SOLUSD",1717380050474,0.3302968,164.97,164.94,2.2431]
["bitfinex","SOLUSD",1717380050654,0.3302968,164.97,164.96,45.0]
["bitfinex","SOLUSD",1717380052283,0.3302968,164.97,164.91,2.2436]
["bitfinex","SOLUSD",1717380052656,0.3302968,164.97,164.9,2.2437]
["bitfinex","SOLUSD",1717380053360,0.3302968,164.97,164.88,6.071]
["bitfinex","SOLUSD",1717380053361,12.72,164.95,164.88,6.071]
["bitfinex","SOLUSD",1717380053868,12.72,164.95,164.88,8.315]
["bitfinex","SOLUSD",1717380054878,12.72,164.95,164.89,2.2439]
["bitfinex","SOLUSD",1717380055083,12.72,164.95,164.89,47.2439]
["bitfinex","SOLUSD",1717380056179,12.72,164.92,164.79,3.1148975]
["bitfinex","SOLUSD",1717380056364,12.72,164.89,164.81,2.2449]
["bitfinex","SOLUSD",1717380056859,12.72,164.89,164.82,2.2448]
["bitfinex","SOLUSD",1717380057579,12.72,164.89,164.81,2.2449]
["bitfinex","SOLUSD",1717380058003,14.86,164.93,164.8,0.34]
["bitfinex","SOLUSD",1717380058157,0.34,164.92,164.8,2.5851]
["bitfinex","SOLUSD",1717380058353,2.2438,164.9,164.8,2.5851]
["bitfinex","SOLUSD",1717380059282,2.2439,164.89,164.8,2.4151]
["bitfinex","SOLUSD",1717380059460,2.2438,164.9,164.8,2.4151]
["bitfinex","SOLUSD",1717380059655,2.2438,164.9,164.81,2.245]
["bitfinex","SOLUSD",1717380061390,2.2438,164.9,164.8,47.5851]
["bitfinex","SOLUSD",1717380061594,2.2438,164.9,164.81,0.17]
["bitfinex","SOLUSD",1717380061764,6.0441,164.82,164.78,20.0]
["bitfinex","SOLUSD",1717380061966,8.289,164.82,164.75,20.0]
["bitfinex","SOLUSD",1717380062189,6.0441,164.82,164.73,2.2459]
["bitfinex","SOLUSD",1717380062370,6.0441,164.82,164.74,2.2459]
["bitfinex","SOLUSD",1717380062569,8.2889,164.82,164.72,2.2461]
["bitfinex","SOLUSD",1717380062766,6.0441,164.82,164.72,2.2462]
["bitfinex","SOLUSD",1717380063090,6.0441,164.82,164.73,2.246]
["bitfinex","SOLUSD",1717380063564,6.0441,164.82,164.72,2.2462]
["bitfinex","SOLUSD",1717380063981,6.0441,164.82,164.73,2.246]
["bitfinex","SOLUSD",1717380064286,6.0441,164.82,164.72,60.0]
["bitfinex","SOLUSD",1717380064490,6.0441,164.82,164.73,20.0]
["bitfinex","SOLUSD",1717380064702,15.582,164.85,164.73,20.0]
["bitfinex","SOLUSD",1717380064912,15.582,164.85,164.76,2.2455]
["bitfinex","SOLUSD",1717380065112,6.0441,164.86,164.77,2.2455]
["bitfinex","SOLUSD",1717380065312,14.86,164.88,164.79,60.0]
["bitfinex","SOLUSD",1717380065478,21.6261,164.9,164.8,20.34]
["bitfinex","SOLUSD",1717380065683,21.6261,164.9,164.82,2.2448]
["bitfinex","SOLUSD",1717380066200,6.0441,164.9,164.83,2.4146]
["bitfinex","SOLUSD",1717380066505,6.0441,164.9,164.84,2.2445]
["bitfinex","SOLUSD",1717380066800,22.021,164.94,164.85,2.2444]
["bitfinex","SOLUSD",1717380066979,22.021,164.94,164.86,2.2443]
["bitfinex","SOLUSD",1717380067299,22.021,164.94,164.85,2.2444]
["bitfinex","SOLUSD",1717380067600,24.2642,164.94,164.84,67.2445]
["bitfinex","SOLUSD",1717380067773,24.2642,164.94,164.85,0.34]
["bitfinex","SOLUSD",1717380068583,6.439,164.94,164.85,60.34]
["bitfinex","SOLUSD",1717380068779,6.439,164.94,164.88,2.2439]
["bitfinex","SOLUSD",1717380068979,6.439,164.94,164.89,0.17]
["bitfinex","SOLUSD",1717380069190,6.439,164.94,164.88,2.2439]
["bitfinex","SOLUSD",1717380069407,14.86,164.96,164.88,2.2439]
["bitfinex","SOLUSD",1717380071001,14.86,164.96,164.87,2.5841]
["bitfinex","SOLUSD",1717380071385,17.1029,164.96,164.87,2.4141]
["bitfinex","SOLUSD",1717380072094,17.1029,164.96,164.87,2.2441]
["bitfinex","SOLUSD",1717380072287,14.86,164.96,164.87,2.2441]
["bitfinex","SOLUSD",1717380072490,2.2435,164.92,164.83,2.2447]
["bitfinex","SOLUSD",1717380072708,14.86,164.96,164.8,64.4901]
["bitfinex","SOLUSD",1717380072995,2.2436,164.92,164.82,2.2447]
["bitfinex","SOLUSD",1717380073204,45.0,164.95,164.79,6.484]
["bitfinex","SOLUSD",1717380073382,6.1206,164.92,164.79,2.2452]
["bitfinex","SOLUSD",1717380073584,2.244,164.88,164.79,2.2452]
["bitfinex","SOLUSD",1717380073884,14.86,164.87,164.75,3.1148975]
["bitfinex","SOLUSD",1717380074084,14.86,164.87,164.74,6.1995]
["bitfinex","SOLUSD",1717380074085,2.2443,164.86,164.74,6.1995]
["bitfinex","SOLUSD",1717380074409,2.2443,164.86,164.77,2.2454]
["bitfinex","SOLUSD",1717380074610,2.2443,164.86,164.74,6.1995]
["bitfinex","SOLUSD",1717380074611,2.2443,164.86,164.76,2.2456]
["bitfinex","SOLUSD",1717380074814,14.86,164.87,164.75,2.2457]
["bitfinex","SOLUSD",1717380074987,45.17,164.86,164.74,2.2459]
["bitfinex","SOLUSD",1717380075300,2.2445,164.85,164.75,2.2457]
["bitfinex","SOLUSD",1717380075516,2.2445,164.85,164.76,2.2456]
["bitfinex","SOLUSD",1717380076012,2.2445,164.85,164.75,2.2457]
["bitfinex","SOLUSD",1717380076186,2.2446,164.84,164.75,2.2457]
["bitfinex","SOLUSD",1717380076507,14.86,164.87,164.74,60.0]
["bitfinex","SOLUSD",1717380076686,2.2445,164.85,164.76,2.2456]
["bitfinex","SOLUSD",1717380077084,2.2446,164.84,164.75,2.2458]
["bitfinex","SOLUSD",1717380077317,8.3653,164.83,164.74,2.2459]
["bitfinex","SOLUSD",1717380077801,6.1206,164.83,164.74,22.2459]
["bitfinex","SOLUSD",1717380078020,6.1206,164.83,164.75,47.2458]
["bitfinex","SOLUSD",1717380078196,6.1206,164.83,164.76,20.0]
["bitfinex","SOLUSD",1717380079002,6.1206,164.83,164.76,2.2456]
["bitfinex","SOLUSD",1717380080315,6.1206,164.83,164.75,2.2458]
["bitfinex","SOLUSD",1717380080799,6.1206,164.83,164.75,22.2458]
["bitfinex","SOLUSD",1717380081310,8.3653,164.83,164.75,20.0]
["bitfinex","SOLUSD",1717380081818,8.3653,164.83,164.74,47.2459]
["bitfinex","SOLUSD",1717380081819,2.2449,164.82,164.73,2.416]
["bitfinex","SOLUSD",1717380081999,2.245,164.81,164.73,2.246]
["bitfinex","SOLUSD",1717380082186,2.245,164.81,164.72,2.2461]
["bitfinex","SOLUSD",1717380082382,6.1206,164.83,164.71,0.17]
["bitfinex","SOLUSD",1717380082588,2.2449,164.82,164.73,2.246]
["bitfinex","SOLUSD",1717380082788,2.2451,164.8,164.71,2.2462]
["bitfinex","SOLUSD",1717380082995,19.696,164.82,164.7,2.2465]
["bitfinex","SOLUSD",1717380083198,2.2455,164.77,164.69,6.068]
["bitfinex","SOLUSD",1717380083424,2.2455,164.77,164.68,2.2466]
["bitfinex","SOLUSD",1717380083923,2.2454,164.78,164.69,2.2466]
["bitfinex","SOLUSD",1717380084406,2.2456,164.77,164.68,2.2467]
["bitfinex","SOLUSD",1717380084822,2.2456,164.77,164.69,2.2466]
["bitfinex","SOLUSD",1717380084997,2.2454,164.78,164.69,2.2466]
["bitfinex","SOLUSD",1717380085195,14.86,164.79,164.68,4.4935]
["bitfinex","SOLUSD",1717380085399,14.86,164.79,164.68,24.4935]
["bitfinex","SOLUSD",1717380085733,14.86,164.79,164.71,2.2462]
["bitfinex","SOLUSD",1717380086023,17.4512,164.82,164.7,64.4929]
["bitfinex","SOLUSD",1717380086207,15.2063,164.82,164.74,2.2458]
["bitfinex","SOLUSD",1717380086518,20.9806,164.83,164.76,2.2455]
["bitfinex","SOLUSD",1717380086807,23.2253,164.83,164.75,2.2457]
["bitfinex","SOLUSD",1717380087008,23.2253,164.83,164.74,47.2459]
["bitfinex","SOLUSD",1717380087392,20.9806,164.83,164.75,20.0]
["bitfinex","SOLUSD",1717380087591,6.1206,164.83,164.77,2.2455]
["bitfinex","SOLUSD",1717380087997,6.1206,164.83,164.78,2.2453]
["bitfinex","SOLUSD",1717380088195,17.3138,164.86,164.78,2.2453]
["bitfinex","SOLUSD",1717380088495,6.0579,164.87,164.78,45.0]
["bitfinex","SOLUSD",1717380088834,6.0579,164.87,164.8,2.245]
["bitfinex","SOLUSD",1717380089001,6.0579,164.87,164.81,2.245]
["bitfinex","SOLUSD",1717380089206,20.04158139,164.91,164.82,2.2448]
["bitfinex","SOLUSD",1717380089207,26.31528139,164.91,164.82,2.2448]
["bitfinex","SOLUSD",1717380089515,2.2437,164.9,164.81,2.415]
["bitfinex","SOLUSD",1717380089709,2.2437,164.9,164.82,45.0]
["bitfinex","SOLUSD",1717380090211,2.2439,164.89,164.82,45.0]
["bitfinex","SOLUSD",1717380090419,6.2737,164.91,164.81,20.0]
["bitfinex","SOLUSD",1717380090619,6.2737,164.91,164.79,0.17]
["bitfinex","SOLUSD",1717380090810,2.2443,164.86,164.76,20.0]
["bitfinex","SOLUSD",1717380091009,2.2443,164.86,164.77,45.34]
["bitfinex","SOLUSD",1717380091236,2.2443,164.86,164.78,20.0]
["bitfinex","SOLUSD",1717380091438,2.2442,164.87,164.78,20.0]
["bitfinex","SOLUSD",1717380091648,2.2442,164.87,164.78,22.2452]
["bitfinex","SOLUSD",1717380091922,2.2442,164.87,164.79,2.2452]
["bitfinex","SOLUSD",1717380092128,2.2445,164.85,164.76,2.2456]
["bitfinex","SOLUSD",1717380092433,2.2446,164.84,164.76,2.2456]
["bitfinex","SOLUSD",1717380092632,15.03,164.88,164.76,2.2456]
["bitfinex","SOLUSD",1717380092817,17.1041,164.88,164.77,60.0]
["bitfinex","SOLUSD",1717380093011,14.86,164.88,164.78,20.0]
["bitfinex","SOLUSD",1717380093336,2.2444,164.85,164.76,2.2456]
["bitfinex","SOLUSD",1717380093503,2.2444,164.85,164.77,2.2455]
["bitfinex","SOLUSD",1717380093703,14.86,164.88,164.78,2.2454]
["bitfinex","SOLUSD",1717380094006,2.2443,164.87,164.78,2.2454]
["bitfinex","SOLUSD",1717380094424,22.2696,164.86,164.72,8.9849]
["bitfinex","SOLUSD",1717380094639,45.17,164.85,164.72,8.9849]
["bitfinex","SOLUSD",1717380094937,2.2445,164.85,164.76,2.2456]
["bitfinex","SOLUSD",1717380095123,24.5139,164.86,164.77,2.2455]
["bitfinex","SOLUSD",1717380095311,24.5139,164.86,164.74,20.0]
["bitfinex","SOLUSD",1717380095312,22.2696,164.86,164.74,20.0]
["bitfinex","SOLUSD",1717380095516,22.2696,164.86,164.78,2.2453]
["bitfinex","SOLUSD",1717380095716,2.2444,164.85,164.76,2.2455]
["bitfinex","SOLUSD",1717380096328,24.5139,164.86,164.77,2.2455]
["bitfinex","SOLUSD",1717380096530,2.2445,164.85,164.76,22.2456]
["bitfinex","SOLUSD",1717380096721,2.2445,164.85,164.77,2.2455]
["bitfinex","SOLUSD",1717380097126,22.2696,164.86,164.78,2.2454]
["bitfinex","SOLUSD",1717380097333,22.2696,164.86,164.76,22.2456]
["bitfinex","SOLUSD",1717380097527,22.2696,164.86,164.76,2.2456]
["bitfinex","SOLUSD",1717380098447,2.2445,164.85,164.74,20.0]
["bitfinex","SOLUSD",1717380098617,2.2445,164.85,164.75,0.34]
["bitfinex","SOLUSD",1717380098819,24.514,164.86,164.77,2.2454]
["bitfinex","SOLUSD",1717380099421,2.2444,164.85,164.77,2.2454]
["bitfinex","SOLUSD",1717380100344,24.5139,164.86,164.77,2.2454]
["bitfinex","SOLUSD",1717380100551,2.2444,164.85,164.77,2.2454]
["bitfinex","SOLUSD",1717380100855,24.5139,164.86,164.77,2.2454]
["bitfinex","SOLUSD",1717380101032,24.5139,164.86,164.75,0.17]
["bitfinex","SOLUSD",1717380101033,24.5139,164.86,164.78,2.2453]
["bitfinex","SOLUSD",1717380101234,24.5139,164.86,164.77,2.2455]
["bitfinex","SOLUSD",1717380101645,2.2446,164.84,164.75,0.17]
["bitfinex","SOLUSD",1717380101830,2.2445,164.85,164.76,2.2455]
["bitfinex","SOLUSD",1717380102145,2.2445,164.85,164.77,2.2454]
["bitfinex","SOLUSD",1717380102740,24.5139,164.86,164.78,2.2453]
["bitfinex","SOLUSD",1717380103128,22.2696,164.86,164.79,2.2452]
["bitfinex","SOLUSD",1717380104759,6.0283,164.86,164.79,2.2452]
["bitfinex","SOLUSD",1717380105950,12.74,164.85,164.79,2.2452]
["bitfinex","SOLUSD",1717380106154,12.74,164.85,164.78,2.2453]
["bitfinex","SOLUSD",1717380106650,12.74,164.85,164.78,22.2453]
["bitfinex","SOLUSD",1717380107556,12.74,164.85,164.79,2.2452]
["bitfinex","SOLUSD",1717380108242,14.9844,164.85,164.78,22.2453]
["bitfinex","SOLUSD",1717380108842,12.74,164.85,164.78,22.2453]
["bitfinex","SOLUSD",1717380110232,14.9844,164.85,164.78,22.2453]
["bitfinex","SOLUSD",1717380110430,12.74,164.82,164.77,45.0]
["bitfinex","SOLUSD",1717380110637,18.9917,164.82,164.77,45.0]
["bitfinex","SOLUSD",1717380110946,18.9917,164.82,164.69,72.11759781]
["bitfinex","SOLUSD",1717380111129,12.74,164.79,164.7,3.27865443]
["bitfinex","SOLUSD",1717380111328,12.74,164.79,164.73,2.246]
["bitfinex","SOLUSD",1717380111547,12.74,164.79,164.72,2.2461]
["bitfinex","SOLUSD",1717380111855,12.74,164.79,164.74,2.2458]
["bitfinex","SOLUSD",1717380112035,18.9917,164.79,164.74,2.2458]
["bitfinex","SOLUSD",1717380112238,18.9917,164.79,164.73,2.246]
["bitfinex","SOLUSD",1717380113351,2.2462,164.73,164.64,2.2473]
["bitfinex","SOLUSD",1717380113687,12.74,164.7,164.65,2.2471]
["bitfinex","SOLUSD",1717380113834,14.89,164.75,164.66,2.2469]
["bitfinex","SOLUSD",1717380114036,14.89,164.75,164.64,60.0]
["bitfinex","SOLUSD",1717380114234,14.89,164.75,164.68,2.2466]
["bitfinex","SOLUSD",1717380114449,14.89,164.75,164.67,2.2468]
["bitfinex","SOLUSD",1717380115454,14.89,164.75,164.67,20.0]
["bitfinex","SOLUSD",1717380115948,22.3935,164.78,164.67,20.0]
["bitfinex","SOLUSD",1717380116151,2.2455,164.77,164.68,47.2466]
["bitfinex","SOLUSD",1717380116952,2.2455,164.77,164.69,2.2466]
["bitfinex","SOLUSD",1717380117263,2.2455,164.77,164.69,22.2466]
["bitfinex","SOLUSD",1717380117653,24.2989,164.78,164.69,22.2466]
["bitfinex","SOLUSD",1717380118162,2.2455,164.77,164.69,20.0]
["bitfinex","SOLUSD",1717380118470,22.0535,164.78,164.69,20.0]
["bitfinex","SOLUSD",1717380118471,2.2459,164.74,164.69,20.0]
["bitfinex","SOLUSD",1717380118633,22.0535,164.78,164.69,20.0]
["bitfinex","SOLUSD",1717380118834,2.2456,164.76,164.68,2.2466]
["bitfinex","SOLUSD",1717380119030,22.0535,164.78,164.66,0.34]
["bitfinex","SOLUSD",1717380119265,22.0535,164.78,164.66,45.34]
["bitfinex","SOLUSD",1717380119449,2.2458,164.75,164.67,22.2468]
["bitfinex","SOLUSD",1717380119765,2.2455,164.77,164.68,2.2467]
["bitfinex","SOLUSD",1717380120655,24.2989,164.78,164.69,2.2465]
["bitfinex","SOLUSD",1717380120838,2.2455,164.77,164.69,22.2465]
["bitfinex","SOLUSD",1717380121033,2.2455,164.77,164.68,2.2467]
["bitfinex","SOLUSD",1717380121239,2.2455,164.77,164.68,47.2467]
["bitfinex","SOLUSD",1717380121546,2.2455,164.77,164.69,20.0]
["bitfinex","SOLUSD",1717380122047,2.2457,164.76,164.69,20.0]
["bitfinex","SOLUSD",1717380122443,2.2456,164.77,164.69,22.2466]
["bitfinex","SOLUSD",1717380122644,24.2989,164.78,164.7,2.2464]
["bitfinex","SOLUSD",1717380123969,8.4951,164.78,164.7,2.2464]
["bitfinex","SOLUSD",1717380124156,6.2497,164.78,164.71,2.2463]
["bitfinex","SOLUSD",1717380124550,8.4951,164.78,164.7,45.0]
["bitfinex","SOLUSD",1717380124851,8.4951,164.78,164.69,22.2465]
["bitfinex","SOLUSD",1717380124852,2.2457,164.76,164.69,20.0]
["bitfinex","SOLUSD",1717380125062,2.2455,164.77,164.69,2.2466]
["bitfinex","SOLUSD",1717380125267,8.4951,164.78,164.7,2.2464]
["bitfinex","SOLUSD",1717380125651,6.2497,164.78,164.68,60.0]
["bitfinex","SOLUSD",1717380125858,8.4951,164.78,164.71,2.2463]
["bitfinex","SOLUSD",1717380126054,8.4951,164.78,164.7,2.2464]
["bitfinex","SOLUSD",1717380126256,2.2455,164.77,164.69,67.4166]
["bitfinex","SOLUSD",1717380126470,8.4951,164.78,164.7,2.2464]
["bitfinex","SOLUSD",1717380128377,2.2455,164.77,164.69,67.2465]
["bitfinex","SOLUSD",1717380129070,2.2455,164.77,164.7,2.2465]
["bitfinex","SOLUSD",1717380129250,8.4951,164.78,164.7,2.2465]
["bitfinex","SOLUSD",1717380130160,6.2497,164.78,164.71,2.2463]
["bitfinex","SOLUSD",1717380130694,6.2497,164.78,164.69,101.4]
["bitfinex","SOLUSD",1717380130695,8.4951,164.78,164.7,2.2465]
["bitfinex","SOLUSD",1717380131384,6.2497,164.78,164.75,2.2457]
["bitfinex","SOLUSD",1717380131557,22.4007,164.82,164.72,36.4]
["bitfinex","SOLUSD",1717380131758,22.4007,164.82,164.73,101.4]
["bitfinex","SOLUSD",1717380131958,2.2452,164.8,164.73,20.0]
["bitfinex","SOLUSD",1717380132480,2.2452,164.8,164.72,22.2461]
["bitfinex","SOLUSD",1717380132770,2.2453,164.79,164.72,22.2461]
["bitfinex","SOLUSD",1717380132979,2.2453,164.79,164.72,2.2461]
["bitfinex","SOLUSD",1717380133150,2.2451,164.8,164.72,2.2461]
["bitfinex","SOLUSD",1717380133784,2.245,164.81,164.73,2.246]
["bitfinex","SOLUSD",1717380133955,12.75,164.8,164.73,2.246]
["bitfinex","SOLUSD",1717380134150,14.9951,164.8,164.73,20.0]
["bitfinex","SOLUSD",1717380134360,12.75,164.8,164.73,20.0]
["bitfinex","SOLUSD",1717380134573,12.75,164.8,164.73,22.2459]
["bitfinex","SOLUSD",1717380134757,12.75,164.8,164.74,2.2459]
["bitfinex","SOLUSD",1717380135175,12.75,164.8,164.72,22.2462]
["bitfinex","SOLUSD",1717380135477,12.75,164.8,164.73,47.246]
["bitfinex","SOLUSD",1717380136060,12.75,164.8,164.73,83.646]
["bitfinex","SOLUSD",1717380136380,6.0142,164.81,164.75,2.2458]
["bitfinex","SOLUSD",1717380136678,2.2444,164.85,164.76,0.17]
["bitfinex","SOLUSD",1717380136850,12.75,164.82,164.76,20.34]
["bitfinex","SOLUSD",1717380137057,12.75,164.82,164.76,20.17]
["bitfinex","SOLUSD",1717380137384,12.75,164.82,164.76,20.0]
["bitfinex","SOLUSD",1717380139185,27.29398139,164.86,164.76,20.0]
["bitfinex","SOLUSD",1717380139186,12.75,164.79,164.76,20.0]
["bitfinex","SOLUSD",1717380139682,12.75,164.79,164.73,2.2459]
["bitfinex","SOLUSD",1717380139888,12.75,164.79,164.73,67.2459]
["bitfinex","SOLUSD",1717380140194,12.75,164.79,164.74,2.2459]
["bitfinex","SOLUSD",1717380140489,12.75,164.79,164.75,2.2458]
["bitfinex","SOLUSD",1717380140860,12.75,164.79,164.75,22.2458]
["bitfinex","SOLUSD",1717380141067,12.75,164.79,164.75,2.2458]
["bitfinex","SOLUSD",1717380141260,12.75,164.79,164.73,20.0]
["bitfinex","SOLUSD",1717380141462,12.75,164.79,164.7,36.4]
["bitfinex","SOLUSD",1717380141664,12.75,164.79,164.72,2.2462]
["bitfinex","SOLUSD",1717380141879,12.75,164.79,164.74,2.2459]
["bitfinex","SOLUSD",1717380142083,12.75,164.79,164.73,2.246]
["bitfinex","SOLUSD",1717380142783,12.75,164.79,164.73,22.246]
["bitfinex","SOLUSD",1717380143083,12.75,164.79,164.73,58.646]
["bitfinex","SOLUSD",1717380143270,12.75,164.79,164.74,2.2459]
["bitfinex","SOLUSD",1717380143704,18.9899,164.81,164.75,36.4]
["bitfinex","SOLUSD",1717380143881,18.9899,164.81,164.76,20.0]
["bitfinex","SOLUSD",1717380144254,6.2399,164.81,164.76,20.0]
["bitfinex","SOLUSD",1717380144469,6.5007,164.85,164.76,20.0]
["bitfinex","SOLUSD",1717380144759,12.75,164.81,164.76,20.0]
["bitfinex","SOLUSD",1717380145176,14.995,164.81,164.76,20.0]
["bitfinex","SOLUSD",1717380145372,6.4021,164.81,164.73,56.74]
["bitfinex","SOLUSD",1717380145570,12.75,164.8,164.73,56.4]
["bitfinex","SOLUSD",1717380145964,12.75,164.77,164.73,20.0]
["bitfinex","SOLUSD",1717380146284,12.75,164.77,164.72,2.2462]
["bitfinex","SOLUSD",1717380146657,12.75,164.77,164.71,20.0]
["bitfinex","SOLUSD",1717380146869,12.75,164.77,164.71,22.2462]
["bitfinex","SOLUSD",1717380147480,12.75,164.77,164.71,20.0]
["bitfinex","SOLUSD",1717380148281,12.75,164.74,164.67,36.4]
["bitfinex","SOLUSD",1717380148665,12.75,164.74,164.65,36.4]
["bitfinex","SOLUSD",1717380148873,12.75,164.74,164.67,36.4]
["bitfinex","SOLUSD",1717380149260,12.75,164.74,164.67,38.6467]
["bitfinex","SOLUSD",1717380149573,12.75,164.74,164.69,2.2466]
["bitfinex","SOLUSD",1717380150086,12.75,164.74,164.67,2.2468]
["bitfinex","SOLUSD",1717380150579,12.75,164.74,164.68,2.2467]
["bitfinex","SOLUSD",1717380150783,6.356,164.76,164.68,60.0]
["bitfinex","SOLUSD",1717380150968,6.356,164.76,164.7,2.2464]
["bitfinex","SOLUSD",1717380151286,6.356,164.76,164.69,2.2466]
["bitfinex","SOLUSD",1717380151488,6.356,164.76,164.7,2.2464]
["bitfinex","SOLUSD",1717380151663,6.356,164.76,164.71,2.2463]
["bitfinex","SOLUSD",1717380152057,6.5049,164.81,164.74,2.2458]
["bitfinex","SOLUSD",1717380152380,6.5049,164.81,164.72,96.4]
["bitfinex","SOLUSD",1717380152572,6.5049,164.81,164.74,2.2458]
["bitfinex","SOLUSD",1717380152978,6.5049,164.81,164.75,2.2458]
["bitfinex","SOLUSD",1717380153156,12.75,164.82,164.76,2.2456]
["bitfinex","SOLUSD",1717380153363,19.3138,164.85,164.75,65.0]
["bitfinex","SOLUSD",1717380153582,19.3138,164.85,164.75,67.2456]
["bitfinex","SOLUSD",1717380153884,6.5638,164.85,164.78,2.2454]
["bitfinex","SOLUSD",1717380154079,6.5638,164.85,164.75,65.0]
["bitfinex","SOLUSD",1717380154287,6.5638,164.85,164.77,2.2455]
["bitfinex","SOLUSD",1717380154667,6.5638,164.85,164.76,2.2456]
["bitfinex","SOLUSD",1717380156268,6.5638,164.85,164.77,2.4155]
["bitfinex","SOLUSD",1717380156595,14.9955,164.78,164.68,2.2467]
["bitfinex","SOLUSD",1717380157075,12.75,164.78,164.69,2.2466]
["bitfinex","SOLUSD",1717380157270,12.75,164.78,164.68,2.2467]
["bitfinex","SOLUSD",1717380157473,12.75,164.78,164.67,96.4]
["bitfinex","SOLUSD",1717380157673,12.75,164.78,164.7,2.2465]
["bitfinex","SOLUSD",1717380158077,12.75,164.78,164.69,2.2466]
["bitfinex","SOLUSD",1717380158273,12.75,164.78,164.7,2.2463]
["bitfinex","SOLUSD",1717380158475,12.75,164.78,164.7,58.6464]
["bitfinex","SOLUSD",1717380158672,12.75,164.78,164.7,103.6464]
["bitfinex","SOLUSD",1717380159073,12.75,164.78,164.71,0.34]
["bitfinex","SOLUSD",1717380159271,12.75,164.78,164.71,0.17]
["bitfinex","SOLUSD",1717380159484,14.9953,164.79,164.71,0.17]
["bitfinex","SOLUSD",1717380159671,12.75,164.79,164.71,2.4163]
["bitfinex","SOLUSD",1717380159877,12.75,164.79,164.71,47.4163]
["bitfinex","SOLUSD",1717380160283,12.75,164.79,164.72,20.0]
["bitfinex","SOLUSD",1717380160895,12.75,164.79,164.66,96.4]
["bitfinex","SOLUSD",1717380160896,15.6099,164.78,164.66,96.4]
["bitfinex","SOLUSD",1717380161069,15.6099,164.78,164.69,2.2466]
["bitfinex","SOLUSD",1717380161276,12.75,164.76,164.67,22.2469]
["bitfinex","SOLUSD",1717380161475,21.5144,164.76,164.68,3.28425795]
["bitfinex","SOLUSD",1717380161670,6.5187,164.76,164.69,3.28427901]
["bitfinex","SOLUSD",1717380161999,6.5187,164.76,164.7,2.2464]
["bitfinex","SOLUSD",1717380162309,6.2596,164.81,164.7,36.4]
["bitfinex","SOLUSD",1717380162508,19.0096,164.81,164.71,20.0]
["bitfinex","SOLUSD",1717380162972,6.2596,164.81,164.73,2.246]
["bitfinex","SOLUSD",1717380163171,6.2596,164.81,164.72,81.74]
["bitfinex","SOLUSD",1717380163387,6.2596,164.81,164.73,20.0]
["bitfinex","SOLUSD",1717380163976,21.2546,164.81,164.73,20.0]
["bitfinex","SOLUSD",1717380164189,19.0096,164.81,164.73,20.0]
["bitfinex","SOLUSD",1717380164586,2.2452,164.8,164.73,20.0]
["bitfinex","SOLUSD",1717380164792,2.2452,164.8,164.71,2.2463]
["bitfinex","SOLUSD",1717380164793,6.2596,164.81,164.74,2.2459]
["bitfinex","SOLUSD",1717380164971,19.0096,164.81,164.73,2.246]
["bitfinex","SOLUSD",1717380165304,19.0096,164.81,164.72,67.2461]
["bitfinex","SOLUSD",1717380165667,19.0096,164.81,164.72,65.0]
["bitfinex","SOLUSD",1717380166285,21.2546,164.81,164.72,20.0]
["bitfinex","SOLUSD",1717380166489,21.2546,164.81,164.71,22.5863]
["bitfinex","SOLUSD",1717380168407,21.2546,164.81,164.72,2.2461]
["bitfinex","SOLUSD",1717380168576,19.0096,164.81,164.73,2.246]
["bitfinex","SOLUSD",1717380169083,6.2596,164.81,164.73,36.4]
["bitfinex","SOLUSD",1717380169403,19.0096,164.81,164.76,2.2456]
["bitfinex","SOLUSD",1717380169779,19.0096,164.81,164.75,2.2457]
["bitfinex","SOLUSD",1717380170880,19.0096,164.81,164.74,67.5859]
["bitfinex","SOLUSD",1717380171794,18.97924914,164.81,164.74,67.5859]
["bitfinex","SOLUSD",1717380172391,18.97924914,164.81,164.75,2.2458]
["bitfinex","SOLUSD",1717380173506,18.97924914,164.81,164.74,67.5859]
["bitfinex","SOLUSD",1717380173877,18.97924914,164.81,164.74,65.34]
["bitfinex","SOLUSD",1717380174290,18.97924914,164.81,164.74,67.5859]
["bitfinex","SOLUSD",1717380174792,18.97924914,164.81,164.74,20.0]
["bitfinex","SOLUSD",1717380174978,19.0357,164.78,164.71,2.2463]
["bitfinex","SOLUSD",1717380175297,19.0357,164.78,164.69,38.6465]
["bitfinex","SOLUSD",1717380175507,19.0357,164.78,164.7,5.5283365]
["bitfinex","SOLUSD",1717380175686,19.0357,164.78,164.7,2.2464]
["bitfinex","SOLUSD",1717380176186,19.0357,164.78,164.71,96.4]
["bitfinex","SOLUSD",1717380176187,6.2857,164.78,164.71,96.4]
["bitfinex","SOLUSD",1717380176389,12.75,164.8,164.71,36.4]
["bitfinex","SOLUSD",1717380176579,12.75,164.8,164.73,2.246]
["bitfinex","SOLUSD",1717380177275,12.75,164.8,164.74,0.17]
["bitfinex","SOLUSD",1717380177482,12.75,164.8,164.75,2.2457]
["bitfinex","SOLUSD",1717380177783,12.75,164.8,164.75,67.2457]
["bitfinex","SOLUSD",1717380178381,19.0357,164.82,164.75,65.0]
["bitfinex","SOLUSD",1717380178582,19.0357,164.82,164.75,20.0]
["bitfinex","SOLUSD",1717380178781,19.0357,164.82,164.73,0.34]
["bitfinex","SOLUSD",1717380178995,19.0357,164.82,164.73,45.34]
["bitfinex","SOLUSD",1717380179189,12.75,164.79,164.7,42.468]
["bitfinex","SOLUSD",1717380179401,12.75,164.79,164.71,3.24595789]
["bitfinex","SOLUSD",1717380179585,12.75,164.79,164.7,38.6463]
["bitfinex","SOLUSD",1717380179786,8.5307,164.82,164.71,2.2463]
["bitfinex","SOLUSD",1717380179996,8.5307,164.82,164.72,2.2462]
["bitfinex","SOLUSD",1717380179997,12.75,164.78,164.72,2.2462]
["bitfinex","SOLUSD",1717380180390,2.245,164.81,164.71,2.2463]
["bitfinex","SOLUSD",1717380180591,12.75,164.78,164.71,2.2463]
["bitfinex","SOLUSD",1717380180806,12.75,164.78,164.71,47.2463]
["bitfinex","SOLUSD",1717380181006,12.75,164.78,164.72,0.17]
["bitfinex","SOLUSD",1717380181704,12.75,164.78,164.71,45.0]
["bitfinex","SOLUSD",1717380181881,12.75,164.78,164.69,38.6466]
["bitfinex","SOLUSD",1717380182188,18.5,164.79,164.67,6.068]
["bitfinex","SOLUSD",1717380182189,12.75,164.74,164.67,2.2467]
["bitfinex","SOLUSD",1717380182390,12.75,164.74,164.68,3.2495474]
["bitfinex","SOLUSD",1717380182611,12.75,164.74,164.68,5.4962474]
["bitfinex","SOLUSD",1717380182790,12.75,164.74,164.68,2.2467]
["bitfinex","SOLUSD",1717380182989,12.75,164.74,164.67,2.2468]
["bitfinex","SOLUSD",1717380183186,12.75,164.71,164.67,20.0]
["bitfinex","SOLUSD",1717380183409,12.75,164.71,164.62,66.5517]
["bitfinex","SOLUSD",1717380183410,12.75,164.71,164.62,5.37859781]
["bitfinex","SOLUSD",1717380183592,12.75,164.71,164.63,5.4991905]
["bitfinex","SOLUSD",1717380183904,12.75,164.71,164.61,6.068]
["bitfinex","SOLUSD",1717380184087,12.75,164.71,164.62,3.25197474]
["bitfinex","SOLUSD",1717380184285,12.75,164.71,164.63,2.2474]
["bitfinex","SOLUSD",1717380184499,12.75,164.71,164.62,2.2475]
["bitfinex","SOLUSD",1717380185101,12.75,164.71,164.61,2.2477]
["bitfinex","SOLUSD",1717380185305,12.75,164.68,164.62,3.25283105]
["bitfinex","SOLUSD",1717380185624,12.75,164.68,164.62,20.0]
["bitfinex","SOLUSD",1717380185998,12.75,164.68,164.62,22.2475]
["bitfinex","SOLUSD",1717380186198,12.75,164.68,164.58,66.5877]
["bitfinex","SOLUSD",1717380186403,12.75,164.68,164.59,3.25387783]
["bitfinex","SOLUSD",1717380186700,12.75,164.68,164.6,0.17]
["bitfinex","SOLUSD",1717380187008,12.75,164.68,164.6,0.34]
["bitfinex","SOLUSD",1717380187719,12.75,164.68,164.59,8.3159]
["bitfinex","SOLUSD",1717380188121,12.75,164.68,164.58,6.238]
["bitfinex","SOLUSD",1717380188423,12.75,164.68,164.59,2.248]
["bitfinex","SOLUSD",1717380188739,12.75,164.68,164.59,28.316]
["bitfinex","SOLUSD",1717380189617,12.75,164.68,164.6,47.2478]
["bitfinex","SOLUSD",1717380189822,12.75,164.68,164.6,47.4178]
["bitfinex","SOLUSD",1717380190124,12.75,164.68,164.61,62.2477]
["bitfinex","SOLUSD",1717380190415,12.75,164.68,164.62,45.17]
["bitfinex","SOLUSD",1717380190633,15.2918,164.72,164.62,2.4175]
["bitfinex","SOLUSD",1717380190634,17.538,164.72,164.62,2.4175]
["bitfinex","SOLUSD",1717380190801,17.538,164.72,164.63,2.2474]
["bitfinex","SOLUSD",1717380190802,12.75,164.7,164.63,2.2474]
["bitfinex","SOLUSD",1717380191002,12.75,164.73,164.66,2.2469]
["bitfinex","SOLUSD",1717380191322,12.75,164.73,164.67,2.4168]
["bitfinex","SOLUSD",1717380191513,12.75,164.73,164.69,2.2465]
["bitfinex","SOLUSD",1717380191695,28.9034,164.76,164.67,0.17]
["bitfinex","SOLUSD",1717380192022,12.75,164.76,164.67,0.17]
["bitfinex","SOLUSD",1717380192200,12.75,164.76,164.67,86.238]
["bitfinex","SOLUSD",1717380192512,12.75,164.76,164.68,0.17]
["bitfinex","SOLUSD",1717380192706,21.6332,164.79,164.69,62.2465]
["bitfinex","SOLUSD",1717380192912,6.638,164.79,164.72,2.2461]
["bitfinex","SOLUSD",1717380193526,19.388,164.79,164.72,2.2461]
["bitfinex","SOLUSD",1717380194424,19.388,164.79,164.72,67.2461]
["bitfinex","SOLUSD",1717380194798,12.75,164.82,164.75,2.2457]
["bitfinex","SOLUSD",1717380195220,12.75,164.82,164.76,2.8518918]
["bitfinex","SOLUSD",1717380195514,12.75,164.82,164.77,0.17]
["bitfinex","SOLUSD",1717380195833,16.6584,164.86,164.77,103.8155]
["bitfinex","SOLUSD",1717380196120,12.75,164.85,164.77,103.8155]
["bitfinex","SOLUSD",1717380196518,12.75,164.85,164.78,2.2454]
["bitfinex","SOLUSD",1717380198605,12.75,164.85,164.77,65.17]
["bitfinex","SOLUSD",1717380199212,12.75,164.85,164.77,65.0]
["bitfinex","SOLUSD",1717380199519,12.75,164.85,164.77,67.2455]
["bitfinex","SOLUSD",1717380199917,12.75,164.85,164.68,39.53119781]
["bitfinex","SOLUSD",1717380199918,15.9068,164.83,164.68,39.53119781]
["bitfinex","SOLUSD",1717380200117,2.2451,164.8,164.7,2.2464]
["bitfinex","SOLUSD",1717380200312,12.75,164.76,164.7,98.6464]
["bitfinex","SOLUSD",1717380200518,12.75,164.76,164.71,2.2463]
["bitfinex","SOLUSD",1717380201401,12.75,164.76,164.7,2.2464]
["bitfinex","SOLUSD",1717380201614,12.75,164.76,164.7,96.4]
["bitfinex","SOLUSD",1717380201819,12.75,164.79,164.72,60.0]
["bitfinex","SOLUSD",1717380202025,12.75,164.79,164.73,45.17]
["bitfinex","SOLUSD",1717380202225,12.75,164.79,164.73,81.57]
["bitfinex","SOLUSD",1717380202524,12.75,164.79,164.74,0.17]
["bitfinex","SOLUSD",1717380202729,12.75,164.82,164.74,0.17]
["bitfinex","SOLUSD",1717380203024,12.75,164.82,164.74,2.4159]
["bitfinex","SOLUSD",1717380203228,12.75,164.82,164.74,0.17]
["bitfinex","SOLUSD",1717380203722,12.75,164.82,164.74,2.4159]
["bitfinex","SOLUSD",1717380204511,12.75,164.82,164.74,0.17]
["bitfinex","SOLUSD",1717380204711,12.75,164.82,164.74,2.4159]
["bitfinex","SOLUSD",1717380205028,12.75,164.82,164.74,0.17]
["bitfinex","SOLUSD",1717380205223,12.75,164.82,164.74,62.4159]
["bitfinex","SOLUSD",1717380205398,12.75,164.82,164.75,45.17]
["bitfinex","SOLUSD",1717380205602,12.75,164.82,164.75,47.4157]
["bitfinex","SOLUSD",1717380205828,12.75,164.82,164.75,45.17]
["bitfinex","SOLUSD",1717380206216,12.75,164.82,164.75,47.4157]
["bitfinex","SOLUSD",1717380207830,12.75,164.82,164.76,36.4]
["bitfinex","SOLUSD",1717380208033,12.75,164.82,164.77,148.1636]
["bitfinex","SOLUSD",1717380208224,12.75,164.86,164.78,56.74]
["bitfinex","SOLUSD",1717380208530,14.9943,164.86,164.79,45.0]
["bitfinex","SOLUSD",1717380208730,12.75,164.86,164.79,45.0]
["bitfinex","SOLUSD",1717380210516,12.75,164.86,164.78,56.74]
["bitfinex","SOLUSD",1717380210727,14.9944,164.86,164.78,20.0]
["bitfinex","SOLUSD",1717380210929,12.75,164.83,164.78,20.0]
["bitfinex","SOLUSD",1717380211125,12.75,164.83,164.77,20.0]
["bitfinex","SOLUSD",1717380211433,2.2445,164.85,164.77,20.0]
["bitfinex","SOLUSD",1717380211633,12.75,164.83,164.77,20.0]
["bitfinex","SOLUSD",1717380211827,12.75,164.83,164.74,36.4]
["bitfinex","SOLUSD",1717380212034,12.75,164.83,164.75,20.0]
["bitfinex","SOLUSD",1717380212234,2.2449,164.82,164.75,20.0]
["bitfinex","SOLUSD",1717380212434,12.75,164.8,164.75,20.0]
["bitfinex","SOLUSD",1717380212930,12.75,164.8,164.74,36.4]
["bitfinex","SOLUSD",1717380214135,4.4886,164.86,164.74,36.4]
["bitfinex","SOLUSD",1717380214345,12.75,164.81,164.74,38.6459]
["bitfinex","SOLUSD",1717380215041,12.75,164.81,164.74,36.4]
["bitfinex","SOLUSD",1717380215234,12.75,164.78,164.7,2.2464]
["bitfinex","SOLUSD",1717380215535,12.75,164.78,164.68,60.0]
["bitfinex","SOLUSD",1717380215536,12.75,164.75,164.64,60.0]
["bitfinex","SOLUSD",1717380215730,12.75,164.75,164.66,2.247]
["bitfinex","SOLUSD",1717380215924,12.75,164.75,164.67,2.2469]
["bitfinex","SOLUSD",1717380216331,12.75,164.75,164.66,2.247]
["bitfinex","SOLUSD",1717380216724,17.4103,164.8,164.59,60.0]
["bitfinex","SOLUSD",1717380216725,6.102,164.73,164.59,60.0]
["bitfinex","SOLUSD",1717380217029,12.75,164.68,164.6,2.2478]
["bitfinex","SOLUSD",1717380217233,12.75,164.68,164.61,2.2476]
["bitfinex","SOLUSD",1717380217728,12.75,164.72,164.63,60.0]
["bitfinex","SOLUSD",1717380217937,8.3481,164.73,164.63,2.2474]
["bitfinex","SOLUSD",1717380218249,12.75,164.72,164.64,0.17]
["bitfinex","SOLUSD",1717380219054,12.75,164.72,164.65,2.2471]
["bitfinex","SOLUSD",1717380219227,12.75,164.72,164.66,0.17]
["bitfinex","SOLUSD",1717380219551,12.75,164.72,164.64,20.0]
["bitfinex","SOLUSD",1717380219847,12.75,164.72,164.63,2.2474]
["bitfinex","SOLUSD",1717380220142,12.75,164.72,164.64,2.2473]
["bitfinex","SOLUSD",1717380220326,12.75,164.72,164.64,22.2473]
["bitfinex","SOLUSD",1717380220522,8.3312,164.77,164.66,60.0]
["bitfinex","SOLUSD",1717380220718,2.2457,164.76,164.67,20.0]
["bitfinex","SOLUSD",1717380220938,12.75,164.75,164.68,0.17]
["bitfinex","SOLUSD",1717380221147,12.75,164.75,164.67,0.34]
["bitfinex","SOLUSD",1717380221358,12.75,164.75,164.67,2.5868]
["bitfinex","SOLUSD",1717380221544,12.75,164.75,164.67,65.34]
["bitfinex","SOLUSD",1717380221753,14.9958,164.75,164.67,45.34]
["bitfinex","SOLUSD",1717380221945,12.75,164.75,164.67,45.34]
["bitfinex","SOLUSD",1717380223424,14.9958,164.75,164.67,45.34]
["bitfinex","SOLUSD",1717380223624,12.75,164.75,164.67,45.34]
["bitfinex","SOLUSD",1717380223843,12.75,164.75,164.68,20.0]
["bitfinex","SOLUSD",1717380224236,14.9958,164.75,164.68,20.0]
["bitfinex","SOLUSD",1717380224435,15.1826,164.85,164.71,60.0]
["bitfinex","SOLUSD",1717380224635,2.2447,164.83,164.73,68.314]
["bitfinex","SOLUSD",1717380224843,6.2048,164.85,164.74,71.408]
["bitfinex","SOLUSD",1717380225053,6.2048,164.85,164.76,2.2456]
["bitfinex","SOLUSD",1717380225353,12.75,164.84,164.75,62.2458]
["bitfinex","SOLUSD",1717380225542,12.75,164.84,164.76,65.34]
["bitfinex","SOLUSD",1717380226556,14.9946,164.84,164.76,65.34]
["bitfinex","SOLUSD",1717380226733,12.75,164.84,164.76,71.408]
["bitfinex","SOLUSD",1717380227255,14.9946,164.84,164.76,71.408]
["bitfinex","SOLUSD",1717380227560,14.9946,164.84,164.76,51.408]
["bitfinex","SOLUSD",1717380227924,14.9947,164.84,164.76,51.408]
["bitfinex","SOLUSD",1717380228962,14.9947,164.84,164.74,2.2459]
["bitfinex","SOLUSD",1717380228963,14.9946,164.84,164.74,2.2459]
["bitfinex","SOLUSD",1717380229262,14.9946,164.84,164.74,6.068]
["bitfinex","SOLUSD",1717380229444,14.9946,164.84,164.75,65.0]
["bitfinex","SOLUSD",1717380230134,12.75,164.81,164.7,36.4]
["bitfinex","SOLUSD",1717380230331,12.75,164.77,164.71,42.468]
["bitfinex","SOLUSD",1717380230531,12.75,164.77,164.71,44.7143]
["bitfinex","SOLUSD",1717380230730,14.9959,164.74,164.63,18.12849781]
["bitfinex","SOLUSD",1717380231032,18.7501,164.8,164.61,8.74400237]
["bitfinex","SOLUSD",1717380231033,12.75,164.71,164.67,6.3057]
["bitfinex","SOLUSD",1717380231240,12.75,164.71,164.67,42.7057]
["bitfinex","SOLUSD",1717380232030,18.7501,164.8,164.69,36.4]
["bitfinex","SOLUSD",1717380232235,6.0001,164.8,164.69,58.7614]
["bitfinex","SOLUSD",1717380232457,12.75,164.76,164.69,58.7614]
["bitfinex","SOLUSD",1717380233037,12.75,164.76,164.7,45.0]
["bitfinex","SOLUSD",1717380233238,18.7501,164.8,164.7,45.0]
["bitfinex","SOLUSD",1717380233239,6.0001,164.8,164.7,81.4]
["bitfinex","SOLUSD",1717380233574,12.75,164.76,164.71,0.34]
["bitfinex","SOLUSD",1717380237376,21.8937,164.73,164.58,60.0]
["bitfinex","SOLUSD",1717380237549,12.75,164.67,164.58,62.2481]
["bitfinex","SOLUSD",1717380237870,2.2465,164.7,164.63,60.0]
["bitfinex","SOLUSD",1717380237871,12.75,164.7,164.63,60.0]
["bitfinex","SOLUSD",1717380239748,12.75,164.7,164.64,0.17]
["bitfinex","SOLUSD",1717380240355,2.2457,164.76,164.65,75.563]
["bitfinex","SOLUSD",1717380240563,12.75,164.74,164.66,6.238]
["bitfinex","SOLUSD",1717380241064,12.75,164.74,164.67,45.0]
["bitfinex","SOLUSD",1717380242645,2.2452,164.8,164.71,60.0]
["bitfinex","SOLUSD",1717380242845,12.75,164.78,164.72,45.17]
["bitfinex","SOLUSD",1717380243745,2.2449,164.82,164.72,45.17]
["bitfinex","SOLUSD",1717380244151,12.75,164.8,164.73,60.0]
["bitfinex","SOLUSD",1717380244461,12.75,164.8,164.74,45.17]
["bitfinex","SOLUSD",1717380245946,2.2449,164.82,164.74,45.17]
["bitfinex","SOLUSD",1717380246275,2.245,164.81,164.74,45.17]
["bitfinex","SOLUSD",1717380246450,14.87,164.84,164.75,0.17]
["bitfinex","SOLUSD",1717380246451,2.2448,164.82,164.75,0.17]
["bitfinex","SOLUSD",1717380248251,14.87,164.84,164.75,96.57]
["bitfinex","SOLUSD",1717380248458,2.2446,164.84,164.76,45.17]
["bitfinex","SOLUSD",1717380249068,2.245,164.81,164.74,6.3273]
["bitfinex","SOLUSD",1717380249257,2.2451,164.8,164.74,6.3273]
["bitfinex","SOLUSD",1717380249461,2.245,164.81,164.74,6.3273]
["bitfinex","SOLUSD",1717380249857,19.3595,164.83,164.71,36.4]
["bitfinex","SOLUSD",1717380250062,14.87,164.76,164.66,4.97682197]
["bitfinex","SOLUSD",1717380250373,14.87,164.76,164.66,36.4]
["bitfinex","SOLUSD",1717380250762,2.2458,164.75,164.66,36.4]
["bitfinex","SOLUSD",1717380250982,14.87,164.76,164.66,36.4]
["bitfinex","SOLUSD",1717380251166,17.1158,164.76,164.66,36.4]
["bitfinex","SOLUSD",1717380251371,14.87,164.76,164.66,36.4]
["bitfinex","SOLUSD",1717380251585,2.2461,164.73,164.66,36.4]
["bitfinex","SOLUSD",1717380251966,2.2459,164.74,164.66,36.4]
["bitfinex","SOLUSD",1717380252166,2.2458,164.75,164.66,36.4]
["bitfinex","SOLUSD",1717380252596,2.2459,164.74,164.66,36.4]
["bitfinex","SOLUSD",1717380253583,2.2458,164.75,164.66,36.4]
["bitfinex","SOLUSD",1717380254290,2.246,164.74,164.66,36.4]
["bitfinex","SOLUSD",1717380254493,14.87,164.76,164.65,6.6411]
["bitfinex","SOLUSD",1717380254680,11.2278,164.77,164.63,36.4]
["bitfinex","SOLUSD",1717380254681,14.87,164.72,164.63,36.4]
["bitfinex","SOLUSD",1717380254861,2.2463,164.71,164.63,36.4]
["bitfinex","SOLUSD",1717380255187,17.1162,164.72,164.63,36.4]
["bitfinex","SOLUSD",1717380255567,14.87,164.72,164.61,42.4728]
["bitfinex","SOLUSD",1717380255889,2.2464,164.71,164.62,20.0]
["bitfinex","SOLUSD",1717380256093,17.1162,164.72,164.62,26.068]
["bitfinex","SOLUSD",1717380256593,17.1162,164.72,164.62,116.4]
["bitfinex","SOLUSD",1717380256890,14.87,164.72,164.63,83.9874]
["bitfinex","SOLUSD",1717380257267,14.87,164.72,164.63,81.74]
["bitfinex","SOLUSD",1717380257497,2.2463,164.71,164.63,81.74]
["bitfinex","SOLUSD",1717380257672,14.87,164.72,164.63,81.74]
["bitfinex","SOLUSD",1717380258085,17.1162,164.72,164.63,81.74]
["bitfinex","SOLUSD",1717380258869,14.87,164.72,164.63,81.74]
["bitfinex","SOLUSD",1717380259091,17.1162,164.72,164.63,81.74]
["bitfinex","SOLUSD",1717380259586,14.87,164.72,164.64,60.0]
["bitfinex","SOLUSD",1717380259776,14.87,164.72,164.65,45.17]
["bitfinex","SOLUSD",1717380260378,14.87,164.72,164.65,0.17]
["bitfinex","SOLUSD",1717380261368,14.87,164.72,164.65,0.34]
["bitfinex","SOLUSD",1717380261687,14.87,164.72,164.65,20.17]
["bitfinex","SOLUSD",1717380262086,2.2461,164.73,164.65,20.17]
["bitfinex","SOLUSD",1717380264089,2.2461,164.73,164.66,45.0]
["bitfinex","SOLUSD",1717380264482,2.2461,164.73,164.65,56.57]
["bitfinex","SOLUSD",1717380265491,14.87,164.75,164.65,56.57]
["bitfinex","SOLUSD",1717380265698,2.2462,164.73,164.65,20.0]
["bitfinex","SOLUSD",1717380265895,12.76,164.7,164.63,20.0]
["bitfinex","SOLUSD",1717380266101,15.0065,164.7,164.63,20.0]
["bitfinex","SOLUSD",1717380266600,12.76,164.7,164.62,20.0]
["bitfinex","SOLUSD",1717380268204,15.0065,164.7,164.62,20.0]
["bitfinex","SOLUSD",1717380268409,12.76,164.7,164.62,20.0]
["bitfinex","SOLUSD",1717380270399,2.2466,164.69,164.6,20.0]
["bitfinex","SOLUSD",1717380270778,12.76,164.68,164.6,22.2478]
["bitfinex","SOLUSD",1717380270974,12.76,164.68,164.61,2.2477]
["bitfinex","SOLUSD",1717380271402,2.2464,164.71,164.62,0.17]
["bitfinex","SOLUSD",1717380271585,2.2464,164.71,164.62,0.34]
["bitfinex","SOLUSD",1717380271902,2.2465,164.7,164.6,22.2478]
["bitfinex","SOLUSD",1717380272200,12.76,164.68,164.6,22.2478]
["bitfinex","SOLUSD",1717380272807,2.2465,164.7,164.61,20.0]
["bitfinex","SOLUSD",1717380272999,12.76,164.69,164.6,2.2478]
["bitfinex","SOLUSD",1717380273296,2.2468,164.68,164.6,45.0]
["bitfinex","SOLUSD",1717380273511,2.2468,164.68,164.61,20.0]
["bitfinex","SOLUSD",1717380273801,12.76,164.69,164.59,0.34]
["bitfinex","SOLUSD",1717380273978,12.76,164.66,164.57,6.5485]
["bitfinex","SOLUSD",1717380274177,2.247,164.67,164.56,62.2483]
["bitfinex","SOLUSD",1717380274402,12.76,164.66,164.57,3.21132563]
["bitfinex","SOLUSD",1717380274607,12.76,164.66,164.57,5.45952563]
["bitfinex","SOLUSD",1717380274803,12.76,164.66,164.57,2.2482]
["bitfinex","SOLUSD",1717380275401,12.76,164.66,164.57,47.2482]
["bitfinex","SOLUSD",1717380275806,12.76,164.66,164.58,0.17]
["bitfinex","SOLUSD",1717380275988,22.5053,164.7,164.61,36.4]
["bitfinex","SOLUSD",1717380275989,6.6129,164.7,164.61,36.4]
["bitfinex","SOLUSD",1717380276305,19.3729,164.7,164.62,45.17]
["bitfinex","SOLUSD",1717380276485,21.6195,164.7,164.62,45.17]
["bitfinex","SOLUSD",1717380277304,19.3729,164.7,164.59,36.4]
["bitfinex","SOLUSD",1717380277503,19.3729,164.7,164.6,65.34]
["bitfinex","SOLUSD",1717380278303,2.2466,164.69,164.6,65.34]
["bitfinex","SOLUSD",1717380278491,21.6194,164.7,164.6,67.5878]
["bitfinex","SOLUSD",1717380280523,19.3729,164.7,164.6,161.74]
["bitfinex","SOLUSD",1717380280689,19.3729,164.7,164.61,2.2476]
["bitfinex","SOLUSD",1717380281098,19.3729,164.7,164.62,0.34]
["bitfinex","SOLUSD",1717380281305,21.6194,164.7,164.62,0.34]
["bitfinex","SOLUSD",1717380281789,21.6194,164.7,164.61,0.34]
["bitfinex","SOLUSD",1717380282204,2.2466,164.69,164.6,101.4]
["bitfinex","SOLUSD",1717380282997,2.2466,164.69,164.6,103.6478]
["bitfinex","SOLUSD",1717380283202,2.2466,164.69,164.6,101.4]
["bitfinex","SOLUSD",1717380283685,2.2466,164.69,164.6,103.6478]
["bitfinex","SOLUSD",1717380284334,21.6194,164.7,164.61,2.2477]
["bitfinex","SOLUSD",1717380284491,19.3729,164.7,164.61,2.2477]
["bitfinex","SOLUSD",1717380284902,21.6194,164.7,164.61,2.2477]
["bitfinex","SOLUSD",1717380285211,2.2466,164.69,164.6,101.4]
["bitfinex","SOLUSD",1717380286130,2.2466,164.69,164.6,103.6478]
["bitfinex","SOLUSD",1717380286310,21.6194,164.7,164.6,103.6478]
["bitfinex","SOLUSD",1717380287322,2.2466,164.69,164.6,103.6478]
["bitfinex","SOLUSD",1717380287917,21.6194,164.7,164.6,103.6478]
["bitfinex","SOLUSD",1717380288524,2.2466,164.69,164.6,103.6478]
["bitfinex","SOLUSD",1717380288822,2.2466,164.69,164.6,101.4]
["bitfinex","SOLUSD",1717380289902,2.2466,164.69,164.6,103.6478]
["bitfinex","SOLUSD",1717380290134,19.3729,164.7,164.6,65.0]
["bitfinex","SOLUSD",1717380290309,2.2471,164.66,164.55,36.4]
["bitfinex","SOLUSD",1717380290519,15.0069,164.67,164.58,2.248]
["bitfinex","SOLUSD",1717380290708,12.76,164.67,164.58,47.248]
["bitfinex","SOLUSD",1717380291109,12.76,164.67,164.59,2.248]
["bitfinex","SOLUSD",1717380291698,12.76,164.67,164.58,47.248]
["bitfinex","SOLUSD",1717380292229,12.76,164.67,164.59,20.0]
["bitfinex","SOLUSD",1717380292608,12.76,164.67,164.6,45.0]
["bitfinex","SOLUSD",1717380293142,2.2468,164.68,164.6,45.0]
["bitfinex","SOLUSD",1717380293429,2.2469,164.67,164.59,20.0]
["bitfinex","SOLUSD",1717380293615,2.247,164.66,164.59,20.0]
["bitfinex","SOLUSD",1717380293918,2.247,164.66,164.58,20.34]
["bitfinex","SOLUSD",1717380294117,2.2469,164.67,164.58,20.34]
["bitfinex","SOLUSD",1717380294319,2.247,164.66,164.59,3.17562058]
["bitfinex","SOLUSD",1717380294602,6.6129,164.7,164.59,36.4]
["bitfinex","SOLUSD",1717380294802,21.6194,164.7,164.6,101.74]
["bitfinex","SOLUSD",1717380295003,19.3729,164.7,164.61,98.6477]
["bitfinex","SOLUSD",1717380295217,6.6129,164.7,164.62,47.5875]
["bitfinex","SOLUSD",1717380296530,8.8594,164.7,164.62,45.34]
["bitfinex","SOLUSD",1717380297806,6.6129,164.7,164.61,36.4]
["bitfinex","SOLUSD",1717380298024,6.6129,164.7,164.61,96.4]
["bitfinex","SOLUSD",1717380298226,2.2466,164.69,164.62,48.51542709]
["bitfinex","SOLUSD",1717380298525,2.2466,164.69,164.62,45.34]
["bitfinex","SOLUSD",1717380298728,8.8594,164.7,164.62,45.34]
["bitfinex","SOLUSD",1717380298929,2.2467,164.69,164.62,45.34]
["bitfinex","SOLUSD",1717380299627,2.2467,164.69,164.62,0.17]
["bitfinex","SOLUSD",1717380299831,2.2467,164.69,164.61,36.4]
["bitfinex","SOLUSD",1717380300027,2.2467,164.69,164.62,3.17677453]
["bitfinex","SOLUSD",1717380300324,6.6129,164.7,164.62,3.17677453]
["bitfinex","SOLUSD",1717380300630,2.2466,164.69,164.62,3.17677453]
["bitfinex","SOLUSD",1717380300826,2.2467,164.68,164.62,3.17677453]
["bitfinex","SOLUSD",1717380301027,2.2467,164.68,164.6,20.34]
["bitfinex","SOLUSD",1717380301234,2.2467,164.68,164.61,23.17696093]
["bitfinex","SOLUSD",1717380301525,19.3729,164.7,164.59,20.0]
["bitfinex","SOLUSD",1717380301730,19.3729,164.7,164.6,3.17704294]
["bitfinex","SOLUSD",1717380302135,19.3729,164.7,164.61,3.17704294]
["bitfinex","SOLUSD",1717380302322,19.3729,164.7,164.58,3.17704294]
["bitfinex","SOLUSD",1717380302522,19.3729,164.7,164.58,39.57704294]
["bitfinex","SOLUSD",1717380302837,19.3729,164.7,164.57,60.0]
["bitfinex","SOLUSD",1717380302838,2.2466,164.69,164.61,60.0]
["bitfinex","SOLUSD",1717380303017,2.2466,164.69,164.62,45.34]
["bitfinex","SOLUSD",1717380303218,8.8594,164.7,164.62,45.34]
["bitfinex","SOLUSD",1717380304321,17.94158139,164.77,164.64,96.4]
["bitfinex","SOLUSD",1717380304514,2.2459,164.75,164.65,47.4171]
["bitfinex","SOLUSD",1717380304834,2.2459,164.74,164.66,0.17]
["bitfinex","SOLUSD",1717380305145,21.19840808,164.78,164.67,62.2469]
["bitfinex","SOLUSD",1717380305346,2.2456,164.76,164.68,45.17]
["bitfinex","SOLUSD",1717380306040,21.19840808,164.78,164.68,45.17]
["bitfinex","SOLUSD",1717380306420,2.2459,164.74,164.68,0.17]
["bitfinex","SOLUSD",1717380306833,2.2459,164.74,164.67,81.4]
["bitfinex","SOLUSD",1717380307015,2.2459,164.74,164.67,141.4]
["bitfinex","SOLUSD",1717380307215,2.2459,164.74,164.68,0.17]
["bitfinex","SOLUSD",1717380308336,12.76,164.76,164.67,81.4]
["bitfinex","SOLUSD",1717380308538,2.2459,164.74,164.67,81.4]
["bitfinex","SOLUSD",1717380308739,2.2458,164.75,164.68,0.17]
["bitfinex","SOLUSD",1717380309312,12.76,164.79,164.69,36.4]
["bitfinex","SOLUSD",1717380309517,12.76,164.79,164.7,141.74]
["bitfinex","SOLUSD",1717380309813,8.7685,164.8,164.72,96.4]
["bitfinex","SOLUSD",1717380310043,8.7685,164.8,164.73,45.17]
["bitfinex","SOLUSD",1717380310218,2.2451,164.8,164.73,45.17]
["bitfinex","SOLUSD",1717380310546,2.2451,164.8,164.73,81.57]
["bitfinex","SOLUSD",1717380310836,2.2451,164.8,164.74,0.17]
["bitfinex","SOLUSD",1717380311040,15.0049,164.82,164.74,96.57]
["bitfinex","SOLUSD",1717380311249,15.0049,164.82,164.75,45.17]
["bitfinex","SOLUSD",1717380311621,15.0049,164.82,164.75,45.0]
["bitfinex","SOLUSD",1717380312326,2.245,164.81,164.75,45.0]
["bitfinex","SOLUSD",1717380312951,2.2448,164.82,164.75,45.0]
["bitfinex","SOLUSD",1717380314538,2.2448,164.82,164.76,0.17]
["bitfinex","SOLUSD",1717380314922,2.2448,164.82,164.75,45.0]
["bitfinex","SOLUSD",1717380314923,6.2876,164.84,164.74,0.17]
["bitfinex","SOLUSD",1717380315117,6.2876,164.84,164.73,71.408]
["bitfinex","SOLUSD",1717380315359,6.2876,164.84,164.75,60.0]
["bitfinex","SOLUSD",1717380315644,6.2876,164.84,164.76,45.17]
["bitfinex","SOLUSD",1717380316222,2.2448,164.83,164.76,45.17]
["bitfinex","SOLUSD",1717380316849,5.18158139,164.87,164.77,60.0]
["bitfinex","SOLUSD",1717380317037,2.2446,164.84,164.77,36.4]
["bitfinex","SOLUSD",1717380317222,12.76,164.85,164.77,36.4]
["bitfinex","SOLUSD",1717380317630,2.2448,164.83,164.77,36.4]
["bitfinex","SOLUSD",1717380317833,17.2489,164.85,164.76,45.17]
["bitfinex","SOLUSD",1717380318041,12.76,164.82,164.76,45.0]
["bitfinex","SOLUSD",1717380318242,15.0049,164.82,164.76,45.0]
["bitfinex","SOLUSD",1717380319250,15.0049,164.82,164.72,60.0]
["bitfinex","SOLUSD",1717380319251,12.76,164.82,164.7,36.4]
["bitfinex","SOLUSD",1717380319422,2.2453,164.79,164.7,38.6464]
["bitfinex","SOLUSD",1717380320341,2.2451,164.8,164.73,96.4]
["bitfinex","SOLUSD",1717380320516,2.245,164.81,164.73,96.4]
["bitfinex","SOLUSD",1717380320919,12.76,164.82,164.74,2.2459]
["bitfinex","SOLUSD",1717380321143,12.76,164.82,164.75,0.17]
["bitfinex","SOLUSD",1717380321451,15.0049,164.82,164.75,0.34]
["bitfinex","SOLUSD",1717380321620,2.245,164.81,164.75,0.34]
["bitfinex","SOLUSD",1717380324736,2.2451,164.8,164.74,45.0]
["bitfinex","SOLUSD",1717380324949,2.2452,164.79,164.71,44.7143]
["bitfinex","SOLUSD",1717380325150,2.2452,164.79,164.72,20.0]
["bitfinex","SOLUSD",1717380325461,2.2451,164.81,164.73,96.4]
["bitfinex","SOLUSD",1717380326139,2.2451,164.81,164.74,0.17]
["bitfinex","SOLUSD",1717380326340,2.2451,164.81,164.74,81.74]
["bitfinex","SOLUSD",1717380327160,2.2451,164.8,164.74,81.74]
["bitfinex","SOLUSD",1717380327460,2.2456,164.77,164.69,6.5096]
["bitfinex","SOLUSD",1717380327681,2.2457,164.76,164.69,6.5096]
["bitfinex","SOLUSD",1717380328161,2.2456,164.77,164.69,6.5096]
["bitfinex","SOLUSD",1717380328462,2.2456,164.77,164.69,2.2466]
["bitfinex","SOLUSD",1717380328671,2.2456,164.77,164.7,0.17]
["bitfinex","SOLUSD",1717380328842,2.2456,164.77,164.7,0.34]
["bitfinex","SOLUSD",1717380329337,2.2456,164.77,164.7,20.34]
["bitfinex","SOLUSD",1717380329656,2.2456,164.77,164.69,83.6466]
["bitfinex","SOLUSD",1717380329657,2.2456,164.77,164.69,81.4]
["bitfinex","SOLUSD",1717380329856,2.2459,164.75,164.66,38.6469]
["bitfinex","SOLUSD",1717380330358,2.2457,164.76,164.67,2.2468]
["bitfinex","SOLUSD",1717380330542,2.2457,164.76,164.67,98.6469]
["bitfinex","SOLUSD",1717380331260,2.246,164.74,164.68,20.0]
["bitfinex","SOLUSD",1717380331473,2.2461,164.73,164.66,20.0]
["bitfinex","SOLUSD",1717380331680,2.2462,164.72,164.66,20.0]
["bitfinex","SOLUSD",1717380331880,2.2461,164.73,164.64,22.2473]
["bitfinex","SOLUSD",1717380333183,2.2461,164.73,164.65,0.17]
["bitfinex","SOLUSD",1717380333490,2.2462,164.72,164.65,45.17]
["bitfinex","SOLUSD",1717380333859,2.2463,164.71,164.64,20.0]
["bitfinex","SOLUSD",1717380334077,2.2463,164.71,164.62,22.2475]
["bitfinex","SOLUSD",1717380334581,2.2462,164.72,164.63,2.2474]
["bitfinex","SOLUSD",1717380334870,12.76,164.73,164.64,2.2472]
["bitfinex","SOLUSD",1717380335075,6.2664,164.76,164.67,60.0]
["bitfinex","SOLUSD",1717380335267,6.2664,164.76,164.68,67.4167]
["bitfinex","SOLUSD",1717380335470,6.2664,164.76,164.68,65.17]
["bitfinex","SOLUSD",1717380335849,2.2455,164.77,164.69,0.17]
["bitfinex","SOLUSD",1717380336359,2.2455,164.77,164.69,2.4166]
["bitfinex","SOLUSD",1717380336758,2.2454,164.78,164.69,2.4166]
["bitfinex","SOLUSD",1717380337282,2.2455,164.77,164.69,0.17]
["bitfinex","SOLUSD",1717380337883,2.2455,164.77,164.69,2.4166]
["bitfinex","SOLUSD",1717380338180,2.2457,164.76,164.68,65.0]
["bitfinex","SOLUSD",1717380338380,15.0056,164.77,164.69,0.34]
["bitfinex","SOLUSD",1717380338787,15.0056,164.77,164.68,67.2467]
["bitfinex","SOLUSD",1717380338960,2.2457,164.76,164.68,67.2467]
["bitfinex","SOLUSD",1717380339369,12.76,164.77,164.67,0.17]
["bitfinex","SOLUSD",1717380339583,2.2459,164.75,164.66,2.247]
["bitfinex","SOLUSD",1717380339779,17.2512,164.77,164.63,102.468]
["bitfinex","SOLUSD",1717380339780,12.76,164.77,164.65,96.4]
["bitfinex","SOLUSD",1717380339970,12.76,164.77,164.69,2.2465]
["bitfinex","SOLUSD",1717380340163,15.0055,164.77,164.69,2.2465]
["bitfinex","SOLUSD",1717380340568,12.76,164.77,164.69,2.2465]
["bitfinex","SOLUSD",1717380340880,2.2455,164.77,164.69,2.2465]
["bitfinex","SOLUSD",1717380341266,2.2455,164.77,164.69,47.2465]
["bitfinex","SOLUSD",1717380341801,2.2455,164.77,164.69,45.0]
["bitfinex","SOLUSD",1717380341973,12.76,164.79,164.68,20.17]
["bitfinex","SOLUSD",1717380342173,2.2458,164.75,164.67,2.2468]
["bitfinex","SOLUSD",1717380342581,2.2458,164.75,164.67,22.2468]
["bitfinex","SOLUSD",1717380343372,15.0057,164.76,164.67,22.2468]
["bitfinex","SOLUSD",1717380343569,2.2457,164.76,164.67,22.2468]
["bitfinex","SOLUSD",1717380343768,2.2457,164.76,164.68,2.2467]
["bitfinex","SOLUSD",1717380343964,2.2457,164.76,164.68,47.2467]
["bitfinex","SOLUSD",1717380344172,2.2455,164.77,164.69,20.17]
["bitfinex","SOLUSD",1717380344386,2.2455,164.77,164.69,20.0]
["bitfinex","SOLUSD",1717380345475,22.2774,164.8,164.69,20.0]
["bitfinex","SOLUSD",1717380345677,34.8674,164.8,164.71,2.2462]
["bitfinex","SOLUSD",1717380345884,2.2454,164.78,164.7,47.2464]
["bitfinex","SOLUSD",1717380346681,2.2454,164.78,164.71,0.17]
["bitfinex","SOLUSD",1717380348190,34.8674,164.8,164.7,45.0]
["bitfinex","SOLUSD",1717380348191,39.3577,164.8,164.7,45.0]
["bitfinex","SOLUSD",1717380348571,2.2457,164.76,164.7,45.0]
["bitfinex","SOLUSD",1717380349088,2.2456,164.77,164.7,45.0]
["bitfinex","SOLUSD",1717380351674,2.2457,164.76,164.69,20.0]
["bitfinex","SOLUSD",1717380351876,2.2457,164.76,164.68,2.2467]
["bitfinex","SOLUSD",1717380352066,2.2457,164.76,164.68,47.2467]
["bitfinex","SOLUSD",1717380352271,6.1984,164.84,164.71,60.0]
["bitfinex","SOLUSD",1717380352575,2.245,164.81,164.73,62.246]
["bitfinex","SOLUSD",1717380352777,2.245,164.81,164.74,45.34]
["bitfinex","SOLUSD",1717380353094,2.245,164.81,164.75,45.0]
["bitfinex","SOLUSD",1717380353290,2.245,164.81,164.74,0.34]
["bitfinex","SOLUSD",1717380353291,2.245,164.81,164.74,2.5859]
["bitfinex","SOLUSD",1717380353495,2.245,164.81,164.74,47.5859]
["bitfinex","SOLUSD",1717380353674,2.245,164.81,164.74,45.34]
["bitfinex","SOLUSD",1717380354775,2.2451,164.8,164.72,38.6462]
["bitfinex","SOLUSD",1717380354994,2.2451,164.8,164.73,107.586]
["bitfinex","SOLUSD",1717380357679,2.2451,164.8,164.73,105.34]
["bitfinex","SOLUSD",1717380358003,2.245,164.81,164.73,107.586]
["bitfinex","SOLUSD",1717380358575,2.245,164.81,164.74,2.2459]
["bitfinex","SOLUSD",1717380358896,2.2449,164.82,164.75,0.34]
["bitfinex","SOLUSD",1717380359104,2.245,164.81,164.75,0.34]
["bitfinex","SOLUSD",1717380359488,2.245,164.81,164.74,0.34]
["bitfinex","SOLUSD",1717380359882,4.25,164.78,164.74,0.34]
["bitfinex","SOLUSD",1717380360505,2.245,164.81,164.74,0.34]
["bitfinex","SOLUSD",1717380360797,4.25,164.79,164.74,9.0924]
["bitfinex","SOLUSD",1717380360977,2.2448,164.82,164.75,45.0]
["bitfinex","SOLUSD",1717380361174,4.25,164.79,164.76,0.34]
["bitfinex","SOLUSD",1717380361377,11.37998139,164.84,164.76,0.34]
["bitfinex","SOLUSD",1717380361608,4.25,164.8,164.76,0.34]
["bitfinex","SOLUSD",1717380361902,4.25,164.79,164.76,0.34]
["bitfinex","SOLUSD",1717380362087,4.25,164.79,164.76,0.17]
["bitfinex","SOLUSD",1717380362399,4.25,164.79,164.76,0.34]
["bitfinex","SOLUSD",1717380363098,2.2449,164.82,164.76,0.34]
["bitfinex","SOLUSD",1717380363279,4.25,164.79,164.76,0.34]
["bitfinex","SOLUSD",1717380367095,5.18158139,164.84,164.77,62.2454]
["bitfinex","SOLUSD",1717380367305,2.2446,164.84,164.78,45.34]
["bitfinex","SOLUSD",1717380367687,4.25,164.81,164.78,45.34]
["bitfinex","SOLUSD",1717380368815,4.25,164.79,164.73,2.2459]
["bitfinex","SOLUSD",1717380369018,4.25,164.77,164.73,28.6654]
["bitfinex","SOLUSD",1717380369310,4.25,164.78,164.74,8.2652]
["bitfinex","SOLUSD",1717380369489,4.25,164.78,164.75,20.0]
["bitfinex","SOLUSD",1717380369816,2.2447,164.83,164.75,22.2457]
["bitfinex","SOLUSD",1717380370125,4.25,164.79,164.76,45.0]
["bitfinex","SOLUSD",1717380370320,4.25,164.79,164.76,45.17]
["bitfinex","SOLUSD",1717380371317,2.2447,164.83,164.75,28.5431]
["bitfinex","SOLUSD",1717380371318,4.25,164.78,164.75,20.0]
["bitfinex","SOLUSD",1717380371506,4.25,164.78,164.74,2.4159]
["bitfinex","SOLUSD",1717380371705,4.25,164.76,164.73,20.0]
["bitfinex","SOLUSD",1717380371908,4.25,164.75,164.71,6.5834]
["bitfinex","SOLUSD",1717380372210,2.2455,164.77,164.71,6.5834]
["bitfinex","SOLUSD",1717380372211,4.25,164.74,164.71,6.5834]
["bitfinex","SOLUSD",1717380373728,2.2452,164.8,164.72,2.2462]
["bitfinex","SOLUSD",1717380373929,4.25,164.76,164.72,8.6631]
["bitfinex","SOLUSD",1717380374134,4.25,164.77,164.73,45.0]
["bitfinex","SOLUSD",1717380374300,15.3282,164.84,164.74,0.17]
["bitfinex","SOLUSD",1717380374641,4.25,164.78,164.74,22.4158]
["bitfinex","SOLUSD",1717380374935,4.25,164.75,164.69,36.42]
["bitfinex","SOLUSD",1717380375108,4.25,164.74,164.7,23.18657202]
["bitfinex","SOLUSD",1717380375309,4.25,164.74,164.7,22.2464]
["bitfinex","SOLUSD",1717380375616,4.25,164.74,164.7,28.3229]
["bitfinex","SOLUSD",1717380375818,4.25,164.74,164.71,2.2463]
["bitfinex","SOLUSD",1717380376330,2.2453,164.79,164.72,0.17]
["bitfinex","SOLUSD",1717380376534,4.25,164.76,164.72,20.34]
["bitfinex","SOLUSD",1717380376735,2.2453,164.79,164.73,45.0]
["bitfinex","SOLUSD",1717380376911,4.25,164.75,164.73,45.0]
["bitfinex","SOLUSD",1717380377114,4.25,164.76,164.73,45.0]
["bitfinex","SOLUSD",1717380377532,2.245,164.81,164.73,47.246]
["bitfinex","SOLUSD",1717380377829,4.25,164.77,164.73,53.7462]
["bitfinex","SOLUSD",1717380378431,4.25,164.77,164.73,51.5002]
["bitfinex","SOLUSD",1717380378908,4.25,164.77,164.74,0.34]
["bitfinex","SOLUSD",1717380381316,4.25,164.76,164.73,45.0]
["bitfinex","SOLUSD",1717380382436,4.25,164.76,164.72,45.34]
["bitfinex","SOLUSD",1717380382740,2.2451,164.8,164.73,60.34]
["bitfinex","SOLUSD",1717380382942,17.8276,164.87,164.75,8.7076]
["bitfinex","SOLUSD",1717380383157,4.25,164.79,164.76,45.34]
["bitfinex","SOLUSD",1717380385279,4.25,164.78,164.76,45.17]
["bitfinex","SOLUSD",1717380388074,6.4423,164.77,164.65,42.68239563]
["bitfinex","SOLUSD",1717380388236,4.25,164.7,164.69,3.17998906]
["bitfinex","SOLUSD",1717380388432,4.25,164.7,164.65,36.42]
["bitfinex","SOLUSD",1717380388433,4.25,164.7,164.66,62.247]
["bitfinex","SOLUSD",1717380388654,4.25,164.71,164.67,9.32572032]
["bitfinex","SOLUSD",1717380388844,4.25,164.71,164.68,3.18212032]
["bitfinex","SOLUSD",1717380389049,2.2457,164.76,164.68,68.3903]
["bitfinex","SOLUSD",1717380389246,4.25,164.72,164.68,68.3785]
["bitfinex","SOLUSD",1717380389572,4.25,164.72,164.69,48.18156485]
["bitfinex","SOLUSD",1717380389756,4.25,164.72,164.69,45.0]
["bitfinex","SOLUSD",1717380390668,2.2455,164.78,164.7,62.2463]
["bitfinex","SOLUSD",1717380390870,4.25,164.74,164.71,45.34]
["bitfinex","SOLUSD",1717380391176,2.2455,164.78,164.71,45.34]
["bitfinex","SOLUSD",1717380391469,4.25,164.74,164.71,45.34]
["bitfinex","SOLUSD",1717380392367,4.25,164.74,164.71,51.5206]
["bitfinex","SOLUSD",1717380392579,4.25,164.74,164.72,2.2461]
["bitfinex","SOLUSD",1717380392752,2.2449,164.82,164.74,62.2458]
["bitfinex","SOLUSD",1717380392959,4.25,164.77,164.75,47.5858]
["bitfinex","SOLUSD",1717380396382,4.25,164.78,164.75,47.5858]
["bitfinex","SOLUSD",1717380396561,4.25,164.79,164.75,54.198]
["bitfinex","SOLUSD",1717380397070,4.25,164.79,164.76,68.8578]
["bitfinex","SOLUSD",1717380397280,4.25,164.8,164.77,45.17]
["bitfinex","SOLUSD",1717380397782,4.25,164.79,164.77,45.17]
["bitfinex","SOLUSD",1717380400483,4.25,164.8,164.77,45.17]
["bitfinex","SOLUSD",1717380400690,2.2447,164.83,164.77,47.4155]
["bitfinex","SOLUSD",1717380400858,4.25,164.8,164.77,47.4155]
["bitfinex","SOLUSD",1717380401490,4.25,164.79,164.77,45.17]
["bitfinex","SOLUSD",1717380403781,4.25,164.79,164.77,45.0]
["bitfinex","SOLUSD",1717380406084,2.2447,164.83,164.77,47.2455]
["bitfinex","SOLUSD",1717380406265,4.25,164.79,164.77,47.2455]
["bitfinex","SOLUSD",1717380406465,4.25,164.79,164.77,45.0]
["bitfinex","SOLUSD",1717380406874,2.2447,164.83,164.77,47.2455]
["bitfinex","SOLUSD",1717380407076,4.25,164.79,164.77,47.2455]
["bitfinex","SOLUSD",1717380407595,4.25,164.79,164.77,107.2455]
["bitfinex","SOLUSD",1717380407780,2.2447,164.83,164.78,0.34]
["bitfinex","SOLUSD",1717380407980,4.25,164.8,164.78,0.34]
["bitfinex","SOLUSD",1717380408293,2.2447,164.83,164.78,0.34]
["bitfinex","SOLUSD",1717380408498,4.25,164.8,164.78,0.34]
["bitfinex","SOLUSD",1717380408677,5.18158139,164.85,164.78,0.34]
["bitfinex","SOLUSD",1717380408678,2.2446,164.84,164.78,0.34]
["bitfinex","SOLUSD",1717380408885,4.25,164.8,164.78,0.34]
["bitfinex","SOLUSD",1717380409777,4.25,164.8,164.78,6.4076]
["bitfinex","SOLUSD",1717380410095,4.25,164.8,164.79,45.0]
["bitfinex","SOLUSD",1717380410479,2.2453,164.79,164.71,60.0]
["bitfinex","SOLUSD",1717380410676,4.25,164.74,164.72,5.41940493]
["bitfinex","SOLUSD",1717380410901,4.25,164.75,164.73,3.17330493]
["bitfinex","SOLUSD",1717380411195,4.25,164.75,164.71,68.2505]
["bitfinex","SOLUSD",1717380411783,4.25,164.75,164.72,0.17]
["bitfinex","SOLUSD",1717380411983,4.25,164.75,164.72,47.5862]
["bitfinex","SOLUSD",1717380412974,2.2455,164.78,164.72,45.34]
["bitfinex","SOLUSD",1717380413178,4.25,164.75,164.72,45.34]
["bitfinex","SOLUSD",1717380413869,4.25,164.75,164.72,47.5862]
["bitfinex","SOLUSD",1717380417310,4.25,164.75,164.72,45.34]
["bitfinex","SOLUSD",1717380418391,4.25,164.75,164.73,2.246]
["bitfinex","SOLUSD",1717380418605,4.25,164.76,164.73,2.246]
["bitfinex","SOLUSD",1717380421814,4.25,164.74,164.72,47.5862]
["bitfinex","SOLUSD",1717380422294,4.25,164.73,164.69,102.753]
["bitfinex","SOLUSD",1717380422499,2.2455,164.77,164.7,22.2464]
["bitfinex","SOLUSD",1717380422691,4.25,164.72,164.7,22.2464]
["bitfinex","SOLUSD",1717380422902,4.25,164.73,164.7,22.2464]
["bitfinex","SOLUSD",1717380423297,4.25,164.73,164.69,2.2465]
["bitfinex","SOLUSD",1717380423513,4.25,164.72,164.69,2.2465]
["bitfinex","SOLUSD",1717380423717,4.25,164.71,164.69,2.2465]
["bitfinex","SOLUSD",1717380424423,4.25,164.72,164.7,2.2465]
["bitfinex","SOLUSD",1717380424717,4.25,164.73,164.71,2.2463]
["bitfinex","SOLUSD",1717380425106,4.25,164.73,164.7,2.2464]
["bitfinex","SOLUSD",1717380427522,17.0,164.8,164.71,2.2463]
["bitfinex","SOLUSD",1717380427702,4.25,164.75,164.71,2.2463]
["bitfinex","SOLUSD",1717380427901,4.25,164.75,164.72,2.2462]
["bitfinex","SOLUSD",1717380428411,4.25,164.75,164.69,47.4165]
["bitfinex","SOLUSD",1717380428618,4.25,164.74,164.7,2.2464]
["bitfinex","SOLUSD",1717380428811,4.25,164.73,164.7,2.2464]
["bitfinex","SOLUSD",1717380429197,4.25,164.72,164.69,47.2465]
["bitfinex","SOLUSD",1717380430405,4.25,164.73,164.69,47.2465]
["bitfinex","SOLUSD",1717380430818,2.2457,164.76,164.69,47.2465]
["bitfinex","SOLUSD",1717380431023,4.25,164.73,164.7,2.2465]
["bitfinex","SOLUSD",1717380431800,4.25,164.73,164.69,45.0]
["bitfinex","SOLUSD",1717380432004,4.25,164.71,164.69,45.0]
["bitfinex","SOLUSD",1717380432326,6.7362,164.79,164.69,47.2466]
["bitfinex","SOLUSD",1717380432327,4.25,164.72,164.69,47.2466]
["bitfinex","SOLUSD",1717380432530,2.2458,164.75,164.69,47.2466]
["bitfinex","SOLUSD",1717380432738,4.25,164.72,164.69,47.2466]
["bitfinex","SOLUSD",1717380434003,2.2457,164.76,164.7,2.2464]
["bitfinex","SOLUSD",1717380434428,4.25,164.73,164.7,2.2464]
["bitfinex","SOLUSD",1717380434625,4.25,164.74,164.7,2.2464]
["bitfinex","SOLUSD",1717380435102,17.0,164.8,164.71,2.2462]
["bitfinex","SOLUSD",1717380435302,4.25,164.74,164.71,2.2462]
["bitfinex","SOLUSD",1717380436326,4.25,164.74,164.7,2.2464]
["bitfinex","SOLUSD",1717380436527,4.25,164.72,164.67,22.1521]
["bitfinex","SOLUSD",1717380436709,4.25,164.69,164.67,6.106]
["bitfinex","SOLUSD",1717380437028,4.25,164.7,164.67,6.106]
["bitfinex","SOLUSD",1717380437402,4.25,164.7,164.66,2.2469]
["bitfinex","SOLUSD",1717380438521,4.25,164.7,164.67,2.2469]
["bitfinex","SOLUSD",1717380438726,4.25,164.69,164.66,2.247]
["bitfinex","SOLUSD",1717380439302,4.25,164.7,164.66,8.42]
["bitfinex","SOLUSD",1717380439509,2.2461,164.73,164.66,8.42]
["bitfinex","SOLUSD",1717380439708,4.25,164.7,164.66,8.42]
["bitfinex","SOLUSD",1717380440032,4.25,164.7,164.67,45.0]
["bitfinex","SOLUSD",1717380440528,4.25,164.7,164.66,8.42]
["bitfinex","SOLUSD",1717380441114,2.2462,164.72,164.66,8.825]
["bitfinex","SOLUSD",1717380441313,4.25,164.7,164.67,47.2468]
["bitfinex","SOLUSD",1717380441630,4.25,164.71,164.67,47.2468]
["bitfinex","SOLUSD",1717380441828,4.25,164.71,164.67,45.0]
["bitfinex","SOLUSD",1717380442329,4.25,164.7,164.67,45.0]
["bitfinex","SOLUSD",1717380443401,4.4916,164.75,164.63,36.42]
["bitfinex","SOLUSD",1717380443612,4.25,164.69,164.65,2.247]
["bitfinex","SOLUSD",1717380444025,2.2462,164.72,164.65,8.4845]
["bitfinex","SOLUSD",1717380444026,4.25,164.7,164.65,8.4845]
["bitfinex","SOLUSD",1717380444404,4.25,164.7,164.66,2.247]
["bitfinex","SOLUSD",1717380444623,2.2462,164.72,164.66,2.247]
["bitfinex","SOLUSD",1717380444811,4.25,164.7,164.66,47.247]
["bitfinex","SOLUSD",1717380445518,4.25,164.7,164.66,53.5869]
["bitfinex","SOLUSD",1717380446135,4.25,164.71,164.67,2.2468]
["bitfinex","SOLUSD",1717380446307,4.25,164.72,164.67,53.4971]
["bitfinex","SOLUSD",1717380448909,4.4906,164.79,164.68,117.1543]
["bitfinex","SOLUSD",1717380449113,4.4906,164.79,164.7,8.6507]
["bitfinex","SOLUSD",1717380449114,4.25,164.75,164.7,8.6507]
["bitfinex","SOLUSD",1717380449409,23.7356,164.8,164.71,45.0]
["bitfinex","SOLUSD",1717380449410,2.2455,164.77,164.71,45.0]
["bitfinex","SOLUSD",1717380449737,4.25,164.75,164.71,45.0]
["bitfinex","SOLUSD",1717380451529,4.25,164.77,164.72,6.3646]
["bitfinex","SOLUSD",1717380451740,4.25,164.77,164.73,51.3864]
["bitfinex","SOLUSD",1717380452036,4.25,164.77,164.74,45.0]
["bitfinex","SOLUSD",1717380452423,6.4955,164.78,164.74,45.0]
["bitfinex","SOLUSD",1717380453234,6.4955,164.77,164.74,45.0]
["bitfinex","SOLUSD",1717380454241,4.25,164.77,164.74,45.0]
["bitfinex","SOLUSD",1717380456119,2.2453,164.79,164.74,111.0315]
["bitfinex","SOLUSD",1717380456427,4.25,164.79,164.74,113.2773]
["bitfinex","SOLUSD",1717380456619,2.2451,164.8,164.74,113.2773]
["bitfinex","SOLUSD",1717380456818,4.25,164.79,164.75,2.2458]
["bitfinex","SOLUSD",1717380457035,4.25,164.79,164.74,113.2774]
["bitfinex","SOLUSD",1717380457235,6.4952,164.79,164.74,113.2774]
["bitfinex","SOLUSD",1717380457620,6.4952,164.79,164.74,111.0315]
["bitfinex","SOLUSD",1717380459238,6.4952,164.79,164.74,113.2774]
["bitfinex","SOLUSD",1717380460343,2.2451,164.8,164.74,107.2459]
["bitfinex","SOLUSD",1717380460541,4.25,164.79,164.75,6.3444]
["bitfinex","SOLUSD",1717380460733,4.25,164.79,164.76,45.0]
["bitfinex","SOLUSD",1717380460935,6.4952,164.79,164.76,45.0]
["bitfinex","SOLUSD",1717380461946,4.25,164.78,164.76,45.0]
["bitfinex","SOLUSD",1717380462929,2.2452,164.79,164.76,45.0]
["bitfinex","SOLUSD",1717380463128,4.25,164.78,164.76,45.0]
["bitfinex","SOLUSD",1717380463326,8.9788,164.84,164.76,45.0]
["bitfinex","SOLUSD",1717380463540,4.25,164.79,164.76,51.4627]
["bitfinex","SOLUSD",1717380466621,4.25,164.78,164.76,45.0]
["bitfinex","SOLUSD",1717380466825,20.1981,164.87,164.79,6.4627]
["bitfinex","SOLUSD",1717380467035,6.6097,164.91,164.8,6.4627]
["bitfinex","SOLUSD",1717380467036,4.25,164.82,164.8,6.4627]
["bitfinex","SOLUSD",1717380467246,4.25,164.83,164.8,6.4627]
["bitfinex","SOLUSD",1717380467625,2.2446,164.84,164.8,6.4627]
["bitfinex","SOLUSD",1717380467947,4.25,164.83,164.8,6.4627]
["bitfinex","SOLUSD",1717380469027,2.2446,164.84,164.78,2.2453]
["bitfinex","SOLUSD",1717380469226,4.25,164.82,164.78,73.3781]
["bitfinex","SOLUSD",1717380470246,4.25,164.82,164.79,2.2452]
["bitfinex","SOLUSD",1717380470453,4.25,164.82,164.79,47.2452]
["bitfinex","SOLUSD",1717380472038,4.25,164.81,164.78,6.1328]
["bitfinex","SOLUSD",1717380472642,4.25,164.81,164.78,8.3782]
["bitfinex","SOLUSD",1717380473054,4.25,164.81,164.78,2.2454]
["bitfinex","SOLUSD",1717380473234,4.4887,164.86,164.77,45.0]
["bitfinex","SOLUSD",1717380473235,4.25,164.79,164.77,45.0]
["bitfinex","SOLUSD",1717380473436,4.25,164.79,164.76,2.2456]
["bitfinex","SOLUSD",1717380473437,4.25,164.78,164.75,2.2457]
["bitfinex","SOLUSD",1717380473950,2.2449,164.82,164.76,2.2456]
["bitfinex","SOLUSD",1717380474147,4.25,164.78,164.76,2.2456]
["bitfinex","SOLUSD",1717380474334,4.25,164.78,164.75,2.2457]
["bitfinex","SOLUSD",1717380474660,4.25,164.79,164.76,2.2456]
["bitfinex","SOLUSD",1717380474867,4.25,164.79,164.75,8.4639]
["bitfinex","SOLUSD",1717380475041,4.4892,164.84,164.72,2.2462]
["bitfinex","SOLUSD",1717380475042,4.25,164.78,164.72,2.2462]
["bitfinex","SOLUSD",1717380475238,4.25,164.75,164.73,2.246]
["bitfinex","SOLUSD",1717380475477,4.25,164.76,164.73,2.246]
["bitfinex","SOLUSD",1717380475767,4.25,164.77,164.73,8.4642]
["bitfinex","SOLUSD",1717380476242,4.25,164.77,164.73,6.2182]
["bitfinex","SOLUSD",1717380476441,4.25,164.77,164.74,45.0]
["bitfinex","SOLUSD",1717380481456,26.3886,164.84,164.74,45.0]
["bitfinex","SOLUSD",1717380481457,2.2451,164.8,164.74,45.0]
["bitfinex","SOLUSD",1717380481680,2.2451,164.8,164.74,47.2459]
["bitfinex","SOLUSD",1717380481887,4.25,164.78,164.74,47.2459]
["bitfinex","SOLUSD",1717380482067,4.25,164.78,164.74,45.0]
["bitfinex","SOLUSD",1717380482382,4.25,164.77,164.74,45.0]
["bitfinex","SOLUSD",1717380483078,4.25,164.78,164.74,47.2459]
["bitfinex","SOLUSD",1717380483648,2.2451,164.8,164.74,113.3066]
["bitfinex","SOLUSD",1717380483853,2.2451,164.8,164.75,2.2458]
["bitfinex","SOLUSD",1717380484080,4.25,164.78,164.75,2.2458]
["bitfinex","SOLUSD",1717380484259,4.25,164.79,164.75,2.2458]
["bitfinex","SOLUSD",1717380484652,4.25,164.79,164.74,111.0607]
["bitfinex","SOLUSD",1717380484653,4.25,164.78,164.74,51.0607]
["bitfinex","SOLUSD",1717380484879,6.4954,164.78,164.74,45.0]
["bitfinex","SOLUSD",1717380485060,4.25,164.77,164.73,45.17]
["bitfinex","SOLUSD",1717380485262,2.2452,164.79,164.73,47.416]
["bitfinex","SOLUSD",1717380485576,4.25,164.76,164.73,47.416]
["bitfinex","SOLUSD",1717380485781,4.25,164.77,164.73,2.416]
["bitfinex","SOLUSD",1717380486955,2.2453,164.79,164.73,2.416]
["bitfinex","SOLUSD",1717380487156,4.25,164.77,164.73,2.416]
["bitfinex","SOLUSD",1717380487561,4.25,164.77,164.73,2.246]
["bitfinex","SOLUSD",1717380490052,4.25,164.8,164.72,6.3938]
["bitfinex","SOLUSD",1717380490256,2.2453,164.79,164.73,2.246]
["bitfinex","SOLUSD",1717380490563,4.25,164.77,164.73,2.246]
["bitfinex","SOLUSD",1717380490783,4.4895,164.83,164.72,6.3938]
["bitfinex","SOLUSD",1717380490977,4.25,164.77,164.74,2.2458]
["bitfinex","SOLUSD",1717380491180,4.25,164.77,164.73,2.246]
["bitfinex","SOLUSD",1717380491765,4.25,164.77,164.73,47.246]
["bitfinex","SOLUSD",1717380492473,4.25,164.77,164.73,53.6398]
["bitfinex","SOLUSD",1717380492670,6.1864,164.84,164.74,60.17]
["bitfinex","SOLUSD",1717380492872,4.25,164.79,164.75,45.0]
["bitfinex","SOLUSD",1717380493273,4.25,164.79,164.75,47.2457]
["bitfinex","SOLUSD",1717380494081,4.25,164.79,164.75,53.8614]
["bitfinex","SOLUSD",1717380494578,2.245,164.81,164.75,53.8614]
["bitfinex","SOLUSD",1717380494782,4.25,164.79,164.75,53.8614]
["bitfinex","SOLUSD",1717380495688,4.25,164.79,164.75,51.6157]
["bitfinex","SOLUSD",1717380496988,4.25,164.79,164.75,53.8615]
["bitfinex","SOLUSD",1717380497990,4.25,164.79,164.75,51.6157]
["bitfinex","SOLUSD",1717380498367,2.2451,164.8,164.75,51.6157]
["bitfinex","SOLUSD",1717380498583,4.25,164.79,164.75,53.8615]
["bitfinex","SOLUSD",1717380498791,4.25,164.79,164.75,53.2458]
["bitfinex","SOLUSD",1717380500414,2.245,164.81,164.75,53.2458]
["bitfinex","SOLUSD",1717380500595,4.25,164.79,164.75,53.2458]
["bitfinex","SOLUSD",1717380500773,2.245,164.81,164.75,53.2458]
["bitfinex","SOLUSD",1717380501073,4.25,164.79,164.75,53.2458]
["bitfinex","SOLUSD",1717380501792,2.245,164.81,164.75,53.2458]
["bitfinex","SOLUSD",1717380501971,4.4889,164.85,164.76,66.0809]
["bitfinex","SOLUSD",1717380502181,4.25,164.81,164.78,6.0809]
["bitfinex","SOLUSD",1717380502379,2.2447,164.83,164.78,6.0809]
["bitfinex","SOLUSD",1717380502380,4.25,164.82,164.78,6.0809]
["bitfinex","SOLUSD",1717380504089,6.4948,164.82,164.78,6.0809]
["bitfinex","SOLUSD",1717380507113,4.4889,164.85,164.71,9.37769781]
["bitfinex","SOLUSD",1717380507114,2.2457,164.76,164.71,9.37769781]
["bitfinex","SOLUSD",1717380507314,4.25,164.75,164.72,3.14107117]
["bitfinex","SOLUSD",1717380508003,2.2455,164.77,164.72,3.14107117]
["bitfinex","SOLUSD",1717380508202,2.2454,164.78,164.72,11.72227117]
["bitfinex","SOLUSD",1717380508402,2.2454,164.78,164.73,45.0]
["bitfinex","SOLUSD",1717380508709,4.25,164.76,164.73,45.0]
["bitfinex","SOLUSD",1717380509323,2.2455,164.77,164.73,45.0]
["bitfinex","SOLUSD",1717380509526,4.25,164.76,164.72,45.0]
["bitfinex","SOLUSD",1717380509705,4.25,164.76,164.72,51.2169]
["bitfinex","SOLUSD",1717380509907,4.25,164.8,164.68,9.34809781]
["bitfinex","SOLUSD",1717380509908,4.25,164.73,164.68,9.34809781]
["bitfinex","SOLUSD",1717380510124,4.25,164.73,164.68,6.2169]
["bitfinex","SOLUSD",1717380510412,4.25,164.7,164.66,9.69369781]
["bitfinex","SOLUSD",1717380510721,4.4914,164.76,164.66,8.8095]
["bitfinex","SOLUSD",1717380510722,2.2461,164.73,164.66,8.8095]
["bitfinex","SOLUSD",1717380510918,4.25,164.71,164.67,8.8094]
["bitfinex","SOLUSD",1717380511233,4.25,164.73,164.68,2.2466]
["bitfinex","SOLUSD",1717380511525,4.25,164.73,164.69,6.5625]
["bitfinex","SOLUSD",1717380514700,4.25,164.72,164.69,6.5625]
["bitfinex","SOLUSD",1717380516116,2.2458,164.75,164.7,45.0]
["bitfinex","SOLUSD",1717380516324,4.25,164.73,164.68,47.4167]
["bitfinex","SOLUSD",1717380516512,4.25,164.73,164.69,6.3041]
["bitfinex","SOLUSD",1717380516711,4.25,164.73,164.7,45.0]
["bitfinex","SOLUSD",1717380516911,4.3022534,164.73,164.7,45.0]
["bitfinex","SOLUSD",1717380517628,4.25,164.72,164.7,45.0]
["bitfinex","SOLUSD",1717380518206,4.25,164.71,164.67,6.3041]
["bitfinex","SOLUSD",1717380518400,4.25,164.71,164.68,45.0]
["bitfinex","SOLUSD",1717380519123,2.2983534,164.73,164.68,45.0]
["bitfinex","SOLUSD",1717380519124,4.25,164.7,164.68,45.0]
["bitfinex","SOLUSD",1717380520933,4.25,164.71,164.68,45.0]
["bitfinex","SOLUSD",1717380521225,0.0522534,164.73,164.68,45.0]
["bitfinex","SOLUSD",1717380521434,4.25,164.72,164.68,45.0]
["bitfinex","SOLUSD",1717380523735,0.0522534,164.73,164.68,45.0]
["bitfinex","SOLUSD",1717380523918,4.25,164.72,164.68,45.0]
["bitfinex","SOLUSD",1717380525028,4.25,164.71,164.66,2.247]
["bitfinex","SOLUSD",1717380525222,2.2983534,164.73,164.66,68.4866]
["bitfinex","SOLUSD",1717380525532,4.25,164.72,164.66,72.7366]
["bitfinex","SOLUSD",1717380526649,4.25,164.72,164.67,45.17]
["bitfinex","SOLUSD",1717380527316,2.2983534,164.73,164.67,45.17]
["bitfinex","SOLUSD",1717380527522,2.2983534,164.73,164.67,47.4168]
["bitfinex","SOLUSD",1717380527722,4.25,164.72,164.67,47.4168]
["bitfinex","SOLUSD",1717380528611,4.25,164.71,164.67,47.4168]
["bitfinex","SOLUSD",1717380529146,2.2983534,164.73,164.67,47.4168]
["bitfinex","SOLUSD",1717380529450,4.25,164.71,164.67,47.4168]
["bitfinex","SOLUSD",1717380529937,4.25,164.68,164.64,6.071]
["bitfinex","SOLUSD",1717380530626,4.25,164.72,164.63,2.2473]
["bitfinex","SOLUSD",1717380530627,2.2466,164.69,164.63,2.2473]
["bitfinex","SOLUSD",1717380530827,4.25,164.67,164.63,2.2473]
["bitfinex","SOLUSD",1717380531720,2.2465,164.7,164.63,2.2473]
["bitfinex","SOLUSD",1717380531930,2.2987534,164.7,164.63,47.2473]
["bitfinex","SOLUSD",1717380533447,4.25,164.69,164.64,6.071]
["bitfinex","SOLUSD",1717380533611,4.25,164.69,164.65,45.0]
["bitfinex","SOLUSD",1717380533816,4.3022534,164.7,164.65,45.0]
["bitfinex","SOLUSD",1717380534728,4.3022534,164.7,164.65,47.2471]
["bitfinex","SOLUSD",1717380535640,0.0522534,164.7,164.65,47.2471]
["bitfinex","SOLUSD",1717380535819,4.25,164.69,164.65,47.2471]
["bitfinex","SOLUSD",1717380536441,4.25,164.69,164.65,45.0]
["bitfinex","SOLUSD",1717380537538,4.25,164.69,164.65,47.2471]
["bitfinex","SOLUSD",1717380538343,0.0522534,164.7,164.65,47.2471]
["bitfinex","SOLUSD",1717380538524,0.0522534,164.7,164.65,45.0]
["bitfinex","SOLUSD",1717380538730,0.0522534,164.7,164.65,51.5384]
["bitfinex","SOLUSD",1717380539029,0.0522534,164.7,164.65,45.0]
["bitfinex","SOLUSD",1717380539427,4.3022534,164.7,164.65,45.0]
["bitfinex","SOLUSD",1717380539638,6.5487534,164.7,164.65,45.0]
["bitfinex","SOLUSD",1717380539941,4.3022534,164.7,164.65,47.2471]
["bitfinex","SOLUSD",1717380540546,0.0522534,164.7,164.65,47.2471]
["bitfinex","SOLUSD",1717380540730,4.3022534,164.7,164.65,47.2471]
["bitfinex","SOLUSD",1717380541432,0.0522534,164.7,164.65,47.2471]
["bitfinex","SOLUSD",1717380541630,4.3022534,164.7,164.65,47.2471]
["bitfinex","SOLUSD",1717380542352,0.0522534,164.7,164.65,2.2471]
["bitfinex","SOLUSD",1717380542531,4.3022534,164.7,164.65,2.2471]
["bitfinex","SOLUSD",1717380544539,0.0522534,164.7,164.65,2.2471]
["bitfinex","SOLUSD",1717380544752,4.3022534,164.7,164.65,2.2471]
["bitfinex","SOLUSD",1717380545254,0.0522534,164.7,164.65,2.2471]
["bitfinex","SOLUSD",1717380545451,4.3022534,164.7,164.65,2.2471]
["bitfinex","SOLUSD",1717380545643,4.3022534,164.7,164.66,2.247]
["bitfinex","SOLUSD",1717380545956,2.2987534,164.7,164.64,47.4172]
["bitfinex","SOLUSD",1717380546130,2.2987534,164.7,164.64,47.2472]
["bitfinex","SOLUSD",1717380547057,0.0522534,164.7,164.65,2.2471]
["bitfinex","SOLUSD",1717380547736,4.25,164.69,164.65,2.2471]
["bitfinex","SOLUSD",1717380548449,0.0522534,164.7,164.65,2.2471]
["bitfinex","SOLUSD",1717380548846,4.25,164.69,164.65,2.2471]
["bitfinex","SOLUSD",1717380549860,0.0522534,164.7,164.65,2.2471]
["bitfinex","SOLUSD",1717380550150,4.25,164.69,164.66,2.247]
["bitfinex","SOLUSD",1717380550328,0.0522534,164.7,164.66,2.247]
["bitfinex","SOLUSD",1717380550527,4.25,164.69,164.66,2.247]
["bitfinex","SOLUSD",1717380550764,0.0522534,164.7,164.66,2.247]
["bitfinex","SOLUSD",1717380551051,4.3022534,164.7,164.66,2.247]
["bitfinex","SOLUSD",1717380551755,0.0522534,164.7,164.66,2.247]
["bitfinex","SOLUSD",1717380552134,4.3022534,164.7,164.66,2.247]
["bitfinex","SOLUSD",1717380553352,4.3022534,164.7,164.65,2.2471]
["bitfinex","SOLUSD",1717380554531,4.25,164.69,164.65,2.2471]
["bitfinex","SOLUSD",1717380555036,4.25,164.69,164.64,47.4172]
["bitfinex","SOLUSD",1717380555235,4.25,164.69,164.65,0.17]
["bitfinex","SOLUSD",1717380555468,4.25,164.69,164.65,2.4171]
["bitfinex","SOLUSD",1717380555754,0.0522534,164.7,164.65,2.4171]
["bitfinex","SOLUSD",1717380555755,4.3022534,164.7,164.65,2.4171]
["bitfinex","SOLUSD",1717380559782,0.0522534,164.7,164.65,62.4171]
["bitfinex","SOLUSD",1717380559967,4.3022534,164.7,164.66,47.247]
["bitfinex","SOLUSD",1717380562285,4.3022534,164.7,164.66,45.0]
["bitfinex","SOLUSD",1717380563484,4.3022534,164.7,164.65,47.4171]
["bitfinex","SOLUSD",1717380566583,4.3022534,164.7,164.64,4.42]
["bitfinex","SOLUSD",1717380566584,4.25,164.67,164.63,2.2474]
["bitfinex","SOLUSD",1717380567379,0.0522534,164.7,164.62,20.0]
["bitfinex","SOLUSD",1717380567594,0.0522534,164.7,164.61,96.42]
["bitfinex","SOLUSD",1717380567595,2.2466,164.69,164.63,2.2473]
["bitfinex","SOLUSD",1717380567781,2.2467,164.68,164.62,2.2475]
["bitfinex","SOLUSD",1717380568466,4.25,164.66,164.62,2.2475]
["bitfinex","SOLUSD",1717380569980,4.25,164.66,164.61,47.2476]
["bitfinex","SOLUSD",1717380570973,4.25,164.65,164.61,47.2476]
["bitfinex","SOLUSD",1717380571179,4.25,164.65,164.61,45.0]
["bitfinex","SOLUSD",1717380571577,4.25,164.65,164.61,47.2477]
["bitfinex","SOLUSD",1717380571795,4.25,164.65,164.6,47.2477]
["bitfinex","SOLUSD",1717380571976,4.25,164.65,164.61,2.2477]
["bitfinex","SOLUSD",1717380572885,10.6133,164.66,164.61,2.2477]
["bitfinex","SOLUSD",1717380574871,12.8603,164.66,164.6,53.3188]
["bitfinex","SOLUSD",1717380575392,4.25,164.65,164.6,53.3188]
["bitfinex","SOLUSD",1717380575999,6.4972,164.65,164.6,45.0]
["bitfinex","SOLUSD",1717380576203,4.25,164.65,164.6,8.3188]
["bitfinex","SOLUSD",1717380576385,4.25,164.65,164.61,45.0]
["bitfinex","SOLUSD",1717380578985,4.25,164.64,164.6,2.2478]
["bitfinex","SOLUSD",1717380579481,4.25,164.64,164.6,8.3188]
["bitfinex","SOLUSD",1717380579994,4.25,164.64,164.6,2.2478]
["bitfinex","SOLUSD",1717380580500,4.25,164.64,164.6,8.3188]
["bitfinex","SOLUSD",1717380581105,2.247,164.66,164.6,8.3188]
["bitfinex","SOLUSD",1717380581279,2.247,164.66,164.6,2.2478]
["bitfinex","SOLUSD",1717380581479,2.247,164.66,164.6,8.3188]
["bitfinex","SOLUSD",1717380581686,4.25,164.64,164.6,2.2478]
["bitfinex","SOLUSD",1717380582505,4.25,164.64,164.59,45.0]
["bitfinex","SOLUSD",1717380582506,2.247,164.66,164.61,2.2477]
["bitfinex","SOLUSD",1717380582672,6.497,164.66,164.61,2.2477]
["bitfinex","SOLUSD",1717380582872,6.4972,164.65,164.59,47.2479]
["bitfinex","SOLUSD",1717380583274,6.4972,164.65,164.59,51.4979]
["bitfinex","SOLUSD",1717380583480,6.4972,164.65,164.6,2.2478]
["bitfinex","SOLUSD",1717380583896,4.25,164.65,164.6,2.2478]
["bitfinex","SOLUSD",1717380584780,4.25,164.65,164.6,8.3188]
["bitfinex","SOLUSD",1717380585089,4.25,164.65,164.61,45.0]
["bitfinex","SOLUSD",1717380585504,4.25,164.65,164.6,47.2478]
["bitfinex","SOLUSD",1717380585688,4.25,164.65,164.6,53.3188]
["bitfinex","SOLUSD",1717380586196,4.25,164.65,164.6,47.2478]
["bitfinex","SOLUSD",1717380586800,2.247,164.66,164.6,53.3188]
["bitfinex","SOLUSD",1717380587098,4.25,164.65,164.6,47.2478]
["bitfinex","SOLUSD",1717380588192,2.247,164.66,164.6,53.3188]
["bitfinex","SOLUSD",1717380588703,4.25,164.65,164.6,47.2478]
["bitfinex","SOLUSD",1717380588893,8.3969,164.68,164.62,2.2475]
["bitfinex","SOLUSD",1717380589094,0.0522534,164.7,164.62,45.0]
["bitfinex","SOLUSD",1717380589395,4.25,164.67,164.62,47.2475]
["bitfinex","SOLUSD",1717380589604,4.25,164.66,164.62,47.2475]
["bitfinex","SOLUSD",1717380589795,12.971,164.66,164.6,2.2478]
["bitfinex","SOLUSD",1717380590106,12.971,164.66,164.6,67.2478]
["bitfinex","SOLUSD",1717380590706,12.971,164.66,164.6,73.3188]
["bitfinex","SOLUSD",1717380591002,6.4739,164.66,164.61,2.2476]
["bitfinex","SOLUSD",1717380591178,6.4739,164.66,164.6,71.071]
["bitfinex","SOLUSD",1717380591179,6.1528,164.64,164.6,6.071]
["bitfinex","SOLUSD",1717380591383,6.1528,164.64,164.57,8.00430457]
["bitfinex","SOLUSD",1717380591384,4.25,164.63,164.58,2.2481]
["bitfinex","SOLUSD",1717380592511,6.4974,164.63,164.57,6.4982]
["bitfinex","SOLUSD",1717380592701,6.4974,164.63,164.57,2.2482]
["bitfinex","SOLUSD",1717380592907,8.4001,164.64,164.57,2.2482]
["bitfinex","SOLUSD",1717380593209,4.25,164.63,164.58,2.2481]
["bitfinex","SOLUSD",1717380594609,4.25,164.62,164.58,2.2481]
["bitfinex","SOLUSD",1717380594829,4.25,164.62,164.57,67.2482]
["bitfinex","SOLUSD",1717380595121,4.25,164.62,164.58,2.2481]
["bitfinex","SOLUSD",1717380595328,8.4001,164.64,164.58,2.2481]
["bitfinex","SOLUSD",1717380595635,4.25,164.62,164.57,45.0]
["bitfinex","SOLUSD",1717380595799,4.25,164.62,164.56,49.25]
["bitfinex","SOLUSD",1717380596797,4.25,164.62,164.58,2.2481]
["bitfinex","SOLUSD",1717380597410,4.25,164.63,164.59,2.2479]
["bitfinex","SOLUSD",1717380597716,8.4001,164.64,164.58,47.248]
["bitfinex","SOLUSD",1717380597921,12.6501,164.64,164.58,47.248]
["bitfinex","SOLUSD",1717380598126,4.25,164.63,164.58,47.248]
["bitfinex","SOLUSD",1717380598303,8.4001,164.64,164.58,47.248]
["bitfinex","SOLUSD",1717380598513,2.2472,164.65,164.59,2.2479]
["bitfinex","SOLUSD",1717380598810,6.4972,164.65,164.59,2.2479]
["bitfinex","SOLUSD",1717380598997,4.25,164.64,164.59,2.2479]
["bitfinex","SOLUSD",1717380599398,4.25,164.64,164.59,47.2479]
["bitfinex","SOLUSD",1717380599712,6.4973,164.64,164.59,47.2479]
["bitfinex","SOLUSD",1717380600524,4.25,164.65,164.6,2.2478]
["bitfinex","SOLUSD",1717380600714,2.2471,164.66,164.6,47.2478]
["bitfinex","SOLUSD",1717380601019,4.25,164.65,164.6,47.2478]
["bitfinex","SOLUSD",1717380601221,4.25,164.65,164.59,47.2479]
["bitfinex","SOLUSD",1717380601222,6.4972,164.65,164.59,47.2479]
["bitfinex","SOLUSD",1717380601911,13.0343,164.64,164.59,45.0]
["bitfinex","SOLUSD",1717380602122,13.0343,164.64,164.58,47.418]
["bitfinex","SOLUSD",1717380602624,4.25,164.63,164.58,47.248]
["bitfinex","SOLUSD",1717380602803,13.0344,164.63,164.58,47.248]
["bitfinex","SOLUSD",1717380603332,4.25,164.61,164.57,2.2482]
["bitfinex","SOLUSD",1717380604924,10.787,164.62,164.57,2.2482]
["bitfinex","SOLUSD",1717380607031,13.0346,164.62,164.56,47.2484]
["bitfinex","SOLUSD",1717380607411,4.25,164.61,164.56,47.2484]
["bitfinex","SOLUSD",1717380608425,6.5803,164.61,164.52,3.17568434]
["bitfinex","SOLUSD",1717380608630,4.25,164.57,164.53,2.2487]
["bitfinex","SOLUSD",1717380608926,4.25,164.57,164.52,2.2489]
["bitfinex","SOLUSD",1717380609637,2.248,164.59,164.53,2.2487]
["bitfinex","SOLUSD",1717380609830,4.25,164.57,164.53,2.2487]
["bitfinex","SOLUSD",1717380610623,8.828,164.61,164.55,2.2485]
["bitfinex","SOLUSD",1717380610809,4.25,164.6,164.55,47.2485]
["bitfinex","SOLUSD",1717380611233,6.4979,164.6,164.55,45.0]
["bitfinex","SOLUSD",1717380611412,4.25,164.59,164.55,45.0]
["bitfinex","SOLUSD",1717380611617,4.25,164.59,164.54,47.2486]
["bitfinex","SOLUSD",1717380612534,6.498,164.59,164.54,45.0]
["bitfinex","SOLUSD",1717380612834,12.6724,164.59,164.54,45.0]
["bitfinex","SOLUSD",1717380613444,10.4244,164.59,164.54,45.0]
["bitfinex","SOLUSD",1717380613804,10.4244,164.59,164.54,47.2486]
["bitfinex","SOLUSD",1717380615338,6.4979,164.6,164.54,51.4986]
["bitfinex","SOLUSD",1717380615750,2.248,164.59,164.54,45.0]
["bitfinex","SOLUSD",1717380615912,2.248,164.59,164.54,4.25]
["bitfinex","SOLUSD",1717380616114,2.248,164.59,164.55,45.0]
["bitfinex","SOLUSD",1717380616616,6.498,164.59,164.55,45.0]
["bitfinex","SOLUSD",1717380616818,6.498,164.59,164.54,45.0]
["bitfinex","SOLUSD",1717380617431,2.2479,164.6,164.54,47.2486]
["bitfinex","SOLUSD",1717380617629,2.2477,164.61,164.55,2.2485]
["bitfinex","SOLUSD",1717380617837,6.4977,164.61,164.55,6.4985]
["bitfinex","SOLUSD",1717380618035,6.4977,164.61,164.56,45.0]
["bitfinex","SOLUSD",1717380619146,4.25,164.6,164.56,45.0]
["bitfinex","SOLUSD",1717380619329,12.5523,164.59,164.53,2.2487]
["bitfinex","SOLUSD",1717380619521,12.5523,164.59,164.53,47.2487]
["bitfinex","SOLUSD",1717380623241,12.5523,164.59,164.54,2.2486]
["bitfinex","SOLUSD",1717380623440,10.3042,164.59,164.54,47.2486]
["bitfinex","SOLUSD",1717380624361,6.0542,164.59,164.54,51.4986]
["bitfinex","SOLUSD",1717380625358,6.0542,164.59,164.54,47.2486]
["bitfinex","SOLUSD",1717380626650,2.2479,164.6,164.54,47.2486]
["bitfinex","SOLUSD",1717380626844,11.0809,164.63,164.54,47.2486]
["bitfinex","SOLUSD",1717380626845,6.586,164.61,164.54,45.0]
["bitfinex","SOLUSD",1717380627150,10.836,164.58,164.54,45.0]
["bitfinex","SOLUSD",1717380627348,8.8342,164.58,164.53,45.0]
["bitfinex","SOLUSD",1717380627540,6.4983,164.57,164.52,45.0]
["bitfinex","SOLUSD",1717380628155,2.2481,164.58,164.52,51.4989]
["bitfinex","SOLUSD",1717380628349,2.2481,164.58,164.52,47.2489]
["bitfinex","SOLUSD",1717380628550,2.2481,164.58,164.53,45.0]
["bitfinex","SOLUSD",1717380628758,2.2481,164.58,164.52,6.4989]
["bitfinex","SOLUSD",1717380628949,2.2481,164.58,164.53,45.0]
["bitfinex","SOLUSD",1717380630660,6.4981,164.58,164.52,51.4989]
["bitfinex","SOLUSD",1717380630867,6.4981,164.58,164.52,47.2489]
["bitfinex","SOLUSD",1717380631164,6.4981,164.58,164.53,45.0]
["bitfinex","SOLUSD",1717380631370,2.2481,164.58,164.52,62.2489]
["bitfinex","SOLUSD",1717380631572,2.2481,164.58,164.53,45.0]
["bitfinex","SOLUSD",1717380631866,2.2478,164.61,164.56,4.25]
["bitfinex","SOLUSD",1717380632053,2.2478,164.61,164.57,45.0]
["bitfinex","SOLUSD",1717380632570,2.2478,164.61,164.56,45.0]
["bitfinex","SOLUSD",1717380632768,2.2478,164.61,164.56,49.25]
["bitfinex","SOLUSD",1717380636376,6.4978,164.61,164.56,45.0]
["bitfinex","SOLUSD",1717380636546,2.2478,164.6,164.56,45.0]
["bitfinex","SOLUSD",1717380636750,6.4978,164.6,164.56,45.0]
["bitfinex","SOLUSD",1717380636956,6.4978,164.6,164.54,2.2486]
["bitfinex","SOLUSD",1717380637162,2.2478,164.6,164.54,2.2486]
["bitfinex","SOLUSD",1717380637370,4.25,164.59,164.54,2.2486]
["bitfinex","SOLUSD",1717380638457,4.25,164.59,164.54,47.2486]
["bitfinex","SOLUSD",1717380639674,6.498,164.59,164.54,45.0]
["bitfinex","SOLUSD",1717380639876,6.498,164.59,164.53,57.5698]
["bitfinex","SOLUSD",1717380640177,2.2481,164.58,164.53,47.2488]
["bitfinex","SOLUSD",1717380640384,2.248,164.59,164.54,4.25]
["bitfinex","SOLUSD",1717380640626,2.248,164.59,164.55,45.0]
["bitfinex","SOLUSD",1717380642382,2.2481,164.58,164.55,45.0]
["bitfinex","SOLUSD",1717380642718,2.248,164.59,164.55,45.0]
["bitfinex","SOLUSD",1717380643198,2.2481,164.58,164.52,2.2489]
["bitfinex","SOLUSD",1717380643413,2.2481,164.58,164.54,4.25]
["bitfinex","SOLUSD",1717380643877,2.2481,164.58,164.53,4.25]
["bitfinex","SOLUSD",1717380644202,2.2481,164.58,164.52,2.2489]
["bitfinex","SOLUSD",1717380644439,2.2482,164.57,164.53,4.25]
["bitfinex","SOLUSD",1717380645082,2.2482,164.57,164.51,47.249]
["bitfinex","SOLUSD",1717380645287,2.2481,164.58,164.53,10.321]
["bitfinex","SOLUSD",1717380645979,2.2481,164.58,164.52,2.2489]
["bitfinex","SOLUSD",1717380646180,2.2481,164.58,164.53,10.321]
["bitfinex","SOLUSD",1717380647013,2.2483,164.57,164.51,47.249]
["bitfinex","SOLUSD",1717380647178,2.2483,164.57,164.52,10.321]
["bitfinex","SOLUSD",1717380647373,2.2483,164.57,164.53,45.0]
["bitfinex","SOLUSD",1717380651324,2.2483,164.57,164.52,6.4989]
["bitfinex","SOLUSD",1717380651325,2.2481,164.58,164.52,6.4989]
["bitfinex","SOLUSD",1717380653205,6.4981,164.58,164.52,6.4989]
["bitfinex","SOLUSD",1717380655318,2.2482,164.57,164.52,2.2489]
["bitfinex","SOLUSD",1717380655518,2.2482,164.57,164.52,6.4989]
["bitfinex","SOLUSD",1717380656308,2.2482,164.57,164.52,2.2489]
["bitfinex","SOLUSD",1717380656522,2.2482,164.57,164.52,6.4989]
["bitfinex","SOLUSD",1717380656723,6.4981,164.58,164.52,6.4989]
["bitfinex","SOLUSD",1717380657209,2.2481,164.58,164.52,6.4989]
["bitfinex","SOLUSD",1717380657422,6.4981,164.58,164.52,6.4989]
["bitfinex","SOLUSD",1717380657731,2.2483,164.57,164.52,4.25]
["bitfinex","SOLUSD",1717380658637,2.2483,164.57,164.52,6.4989]
["bitfinex","SOLUSD",1717380658839,2.2483,164.57,164.52,2.2489]
["bitfinex","SOLUSD",1717380659134,2.2483,164.57,164.52,6.4989]
["bitfinex","SOLUSD",1717380660418,2.2483,164.57,164.52,2.2489]
["bitfinex","SOLUSD",1717380660614,2.2483,164.57,164.52,6.4989]
["bitfinex","SOLUSD",1717380661410,6.4981,164.58,164.52,6.4989]
["bitfinex","SOLUSD",1717380661829,2.2481,164.58,164.52,6.4989]
["bitfinex","SOLUSD",1717380662133,2.248,164.59,164.54,4.25]
["bitfinex","SOLUSD",1717380662336,21.8167,164.62,164.58,2.2481]
["bitfinex","SOLUSD",1717380662337,6.0831,164.62,164.58,2.2481]
["bitfinex","SOLUSD",1717380662626,8.3307,164.62,164.56,6.4983]
["bitfinex","SOLUSD",1717380662833,2.2477,164.61,164.56,4.25]
["bitfinex","SOLUSD",1717380664007,8.3307,164.62,164.57,45.0]
["bitfinex","SOLUSD",1717380664212,2.2476,164.62,164.57,45.0]
["bitfinex","SOLUSD",1717380665117,2.2476,164.62,164.57,4.25]
["bitfinex","SOLUSD",1717380665319,2.2475,164.63,164.58,45.0]
["bitfinex","SOLUSD",1717380665618,6.4975,164.63,164.58,45.0]
["bitfinex","SOLUSD",1717380665821,2.2475,164.63,164.58,49.25]
["bitfinex","SOLUSD",1717380666437,2.2476,164.62,164.58,45.0]
["bitfinex","SOLUSD",1717380671347,2.2474,164.63,164.58,49.25]
["bitfinex","SOLUSD",1717380671527,2.2473,164.64,164.6,4.25]
["bitfinex","SOLUSD",1717380671849,2.2473,164.64,164.61,45.0]
["bitfinex","SOLUSD",1717380674436,2.2472,164.65,164.61,45.0]
["bitfinex","SOLUSD",1717380675960,2.2473,164.64,164.61,45.0]
["bitfinex","SOLUSD",1717380676157,2.2473,164.64,164.58,2.2481]
["bitfinex","SOLUSD",1717380676450,2.2473,164.64,164.59,4.25]
["bitfinex","SOLUSD",1717380676627,2.2473,164.64,164.6,45.0]
["bitfinex","SOLUSD",1717380677022,2.2473,164.64,164.58,6.4981]
["bitfinex","SOLUSD",1717380677023,2.2473,164.64,164.59,45.0]
["bitfinex","SOLUSD",1717380677222,2.2473,164.64,164.59,49.25]
["bitfinex","SOLUSD",1717380678447,6.4972,164.65,164.59,51.498]
["bitfinex","SOLUSD",1717380678836,6.4972,164.65,164.6,4.25]
["bitfinex","SOLUSD",1717380678837,2.2472,164.65,164.6,4.25]
["bitfinex","SOLUSD",1717380679039,2.2472,164.65,164.61,45.0]
["bitfinex","SOLUSD",1717380679529,2.2473,164.64,164.61,45.0]
["bitfinex","SOLUSD",1717380680432,2.2472,164.65,164.61,45.0]
["bitfinex","SOLUSD",1717380681954,2.2473,164.64,164.61,45.0]
["bitfinex","SOLUSD",1717380683660,6.7405,164.68,164.61,45.0]
["bitfinex","SOLUSD",1717380683661,2.2471,164.65,164.61,45.0]
["bitfinex","SOLUSD",1717380684968,2.2473,164.64,164.61,45.0]
["bitfinex","SOLUSD",1717380685854,6.4972,164.65,164.6,45.0]
["bitfinex","SOLUSD",1717380688356,2.2473,164.64,164.6,45.0]
["bitfinex","SOLUSD",1717380691639,4.4934,164.69,164.6,49.25]
["bitfinex","SOLUSD",1717380691840,4.25,164.67,164.6,49.25]
["bitfinex","SOLUSD",1717380692757,2.247,164.66,164.61,2.2476]
["bitfinex","SOLUSD",1717380693558,2.247,164.66,164.6,51.4978]
["bitfinex","SOLUSD",1717380694441,2.247,164.66,164.6,47.2478]
["bitfinex","SOLUSD",1717380694847,2.2471,164.65,164.6,47.2478]
["bitfinex","SOLUSD",1717380697957,4.4934,164.69,164.6,47.2478]
["bitfinex","SOLUSD",1717380697958,2.2471,164.66,164.6,47.2478]
["bitfinex","SOLUSD",1717380699487,2.2472,164.65,164.6,47.2478]
["bitfinex","SOLUSD",1717380699960,2.247,164.66,164.6,47.2478]
["bitfinex","SOLUSD",1717380701165,2.247,164.66,164.61,2.2477]
["bitfinex","SOLUSD",1717380701674,2.247,164.66,164.6,47.2478]
["bitfinex","SOLUSD",1717380702638,2.247,164.66,164.61,2.4177]
["bitfinex","SOLUSD",1717380702854,2.247,164.66,164.61,62.4177]
["bitfinex","SOLUSD",1717380703060,2.2469,164.67,164.62,45.0]
["bitfinex","SOLUSD",1717380703571,2.247,164.66,164.62,45.0]
["bitfinex","SOLUSD",1717380703770,2.2469,164.67,164.62,45.0]
["bitfinex","SOLUSD",1717380703981,2.2469,164.67,164.62,47.2475]
["bitfinex","SOLUSD",1717380704275,2.247,164.66,164.62,45.0]
["bitfinex","SOLUSD",1717380704448,2.2471,164.65,164.62,45.0]
["bitfinex","SOLUSD",1717380704654,2.2471,164.66,164.62,45.0]
["bitfinex","SOLUSD",1717380705138,2.2468,164.68,164.62,47.2475]
["bitfinex","SOLUSD",1717380705343,2.2469,164.67,164.62,51.4975]
["bitfinex","SOLUSD",1717380705572,2.2469,164.67,164.62,45.0]
["bitfinex","SOLUSD",1717380705874,2.2469,164.67,164.62,47.2475]
["bitfinex","SOLUSD",1717380706251,2.2469,164.67,164.62,51.4975]
["bitfinex","SOLUSD",1717380707080,2.2469,164.67,164.63,4.25]
["bitfinex","SOLUSD",1717380707241,2.2469,164.67,164.64,45.0]
["bitfinex","SOLUSD",1717380720405,2.2468,164.68,164.64,45.0]
["bitfinex","SOLUSD",1717380720583,0.0522534,164.7,164.64,55.8514]
["bitfinex","SOLUSD",1717380720778,2.2987534,164.7,164.65,27.563502]
["bitfinex","SOLUSD",1717380720971,2.2987534,164.7,164.66,45.0]
["bitfinex","SOLUSD",1717380721480,2.2466,164.69,164.66,45.0]
["bitfinex","SOLUSD",1717380721679,2.2466,164.69,164.65,45.0]
["bitfinex","SOLUSD",1717380722194,2.2987534,164.7,164.65,45.0]
["bitfinex","SOLUSD",1717380723093,2.2987534,164.7,164.65,47.2471]
["bitfinex","SOLUSD",1717380723877,2.2987534,164.7,164.65,53.7602]
["bitfinex","SOLUSD",1717380724484,2.2987534,164.7,164.65,58.0102]
["bitfinex","SOLUSD",1717380725093,2.2987534,164.7,164.65,118.0102]
["bitfinex","SOLUSD",1717380725277,0.0522534,164.7,164.66,0.17]
["bitfinex","SOLUSD",1717380726998,2.2987534,164.7,164.66,0.17]
["bitfinex","SOLUSD",1717380727807,0.0522534,164.7,164.66,0.17]
["bitfinex","SOLUSD",1717380730902,2.2987534,164.7,164.66,0.17]
["bitfinex","SOLUSD",1717380732312,0.0522534,164.7,164.67,6.4968]
["bitfinex","SOLUSD",1717380732483,0.0522534,164.7,164.68,45.0]
["bitfinex","SOLUSD",1717380733091,0.0522534,164.7,164.67,47.2468]
["bitfinex","SOLUSD",1717380733909,0.0522534,164.7,164.68,0.17]
["bitfinex","SOLUSD",1717380734504,0.0522534,164.7,164.68,45.17]
["bitfinex","SOLUSD",1717380734908,0.0522534,164.7,164.69,64.42]
["bitfinex","SOLUSD",1717380735086,0.0522534,164.7,164.69,111.8366]
["bitfinex","SOLUSD",1717380735709,0.0522534,164.7,164.69,170.6352]
["bitfinex","SOLUSD",1717380735906,0.0522534,164.7,164.69,190.3526]
["bitfinex","SOLUSD",1717380736216,0.0522534,164.7,164.69,199.57351915]
["bitfinex","SOLUSD",1717380736385,0.0522534,164.7,164.69,199.81671915]
["bitfinex","SOLUSD",1717380736714,0.0522534,164.7,164.69,204.06671915]
["bitfinex","SOLUSD",1717380737184,0.0522534,164.7,164.69,48.31091915]
["bitfinex","SOLUSD",1717380737385,4.3022534,164.7,164.69,3.14091915]
["bitfinex","SOLUSD",1717380737610,4.3022534,164.7,164.67,3.14091915]
["bitfinex","SOLUSD",1717380737910,4.3022534,164.7,164.68,3.14091915]
["bitfinex","SOLUSD",1717380738287,4.3022534,164.7,164.67,2.2468]
["bitfinex","SOLUSD",1717380738500,0.0522534,164.7,164.67,2.2468]
["bitfinex","SOLUSD",1717380738813,0.0522534,164.7,164.68,2.2467]
["bitfinex","SOLUSD",1717380740083,0.0522534,164.7,164.68,47.2467]
["bitfinex","SOLUSD",1717380742097,0.0522534,164.7,164.69,2.2466]
["bitfinex","SOLUSD",1717380742303,0.0522534,164.7,164.69,47.4166]
["bitfinex","SOLUSD",1717380742604,0.0522534,164.7,164.69,47.5866]
["bitfinex","SOLUSD",1717380742796,0.0522534,164.7,164.69,2.5866]
["bitfinex","SOLUSD",1717380744304,0.0522534,164.7,164.69,0.34]
["bitfinex","SOLUSD",1717380744999,0.0522534,164.7,164.69,0.17]
["bitfinex","SOLUSD",1717380747705,0.0522534,164.7,164.69,0.34]
["bitfinex","SOLUSD",1717380751727,0.0522534,164.7,164.69,62.5866]
["bitfinex","SOLUSD",1717380751918,0.0522534,164.7,164.69,107.5866]
["bitfinex","SOLUSD",1717380754815,0.0522534,164.7,164.69,117.9166]
["bitfinex","SOLUSD",1717380759408,0.0522534,164.7,164.69,154.3766]
["bitfinex","SOLUSD",1717380759610,0.0522534,164.7,164.69,160.9472]
["bitfinex","SOLUSD",1717380760418,0.0522534,164.7,164.69,180.9472]
["bitfinex","SOLUSD",1717380761000,0.0522534,164.7,164.69,183.98918954]
["bitfinex","SOLUSD",1717380761713,0.0522534,164.7,164.69,179.73918954]
["bitfinex","SOLUSD",1717380761921,0.0522534,164.7,164.69,183.98918954]
["bitfinex","SOLUSD",1717380763017,0.0522534,164.7,164.69,167.08858954]
["bitfinex","SOLUSD",1717380764207,0.0522534,164.7,164.69,5.28858954]
["bitfinex","SOLUSD",1717380764415,0.0522534,164.7,164.68,2.2467]
["bitfinex","SOLUSD",1717380764625,0.0522534,164.7,164.69,2.2466]
["bitfinex","SOLUSD",1717380764821,0.0522534,164.7,164.69,62.2466]
["bitfinex","SOLUSD",1717380765607,0.0522534,164.7,164.69,107.2466]
["bitfinex","SOLUSD",1717380765910,0.0522534,164.7,164.69,107.5866]
["bitfinex","SOLUSD",1717380768018,0.0522534,164.7,164.69,110.6296724]
["bitfinex","SOLUSD",1717380768216,0.0522534,164.7,164.69,50.4596724]
["bitfinex","SOLUSD",1717380768417,0.0522534,164.7,164.69,47.4166]
["bitfinex","SOLUSD",1717380768640,0.0522534,164.7,164.69,50.45955441]
["bitfinex","SOLUSD",1717380771542,0.0522534,164.7,164.69,48.04257675]
["bitfinex","SOLUSD",1717380772246,0.0522534,164.7,164.69,50.28917675]
["bitfinex","SOLUSD",1717380773119,0.0522534,164.7,164.69,50.45917675]
["bitfinex","SOLUSD",1717380774647,0.0522534,164.7,164.69,50.62917675]
["bitfinex","SOLUSD",1717380777631,0.0522534,164.7,164.69,50.45917675]
["bitfinex","SOLUSD",1717380778039,0.0522534,164.7,164.69,50.62917675]
["bitfinex","SOLUSD",1717380787454,0.0522534,164.7,164.69,50.45917675]
["bitfinex","SOLUSD",1717380792831,0.0522534,164.7,164.69,50.62917675]
["bitfinex","SOLUSD",1717380794146,0.0522534,164.7,164.69,50.45917675]
["bitfinex","SOLUSD",1717380796566,0.0522534,164.7,164.69,50.62917675]
["bitfinex","SOLUSD",1717380799464,0.0522534,164.7,164.69,108.36677675]
["bitfinex","SOLUSD",1717380800359,0.0522534,164.7,164.69,105.3242]
["bitfinex","SOLUSD",1717380800563,0.0522534,164.7,164.69,108.3615558]
["bitfinex","SOLUSD",1717380801079,0.0522534,164.7,164.69,128.3615558]
["bitfinex","SOLUSD",1717380802460,0.0522534,164.7,164.69,144.9167558]
["bitfinex","SOLUSD",1717380802657,0.0522534,164.7,164.69,151.6566558]
["bitfinex","SOLUSD",1717380803888,0.0522534,164.7,164.69,147.4066558]
["bitfinex","SOLUSD",1717380804384,0.0522534,164.7,164.69,151.6566558]
["bitfinex","SOLUSD",1717380804700,0.0522534,164.7,164.69,147.4066558]
["bitfinex","SOLUSD",1717380804872,0.0522534,164.7,164.69,151.6566558]
["bitfinex","SOLUSD",1717380806078,0.0522534,164.7,164.69,147.4066558]
["bitfinex","SOLUSD",1717380806264,0.0522534,164.7,164.69,151.6566558]
["bitfinex","SOLUSD",1717380807185,0.0522534,164.7,164.69,160.6431558]
["bitfinex","SOLUSD",1717380812685,0.0522534,164.7,164.69,144.0879558]
["bitfinex","SOLUSD",1717380813277,0.0522534,164.7,164.69,133.3835558]
["bitfinex","SOLUSD",1717380813606,0.0522534,164.7,164.69,137.6335558]
["bitfinex","SOLUSD",1717380817100,0.0522534,164.7,164.69,128.6470558]
["bitfinex","SOLUSD",1717380817412,0.0522534,164.7,164.69,124.3970558]
["bitfinex","SOLUSD",1717380819478,0.0522534,164.7,164.69,133.3835558]
["bitfinex","SOLUSD",1717380819887,0.0522534,164.7,164.69,137.6335558]
["bitfinex","SOLUSD",1717380823503,0.0522534,164.7,164.69,133.3835558]
["bitfinex","SOLUSD",1717380823819,0.0522534,164.7,164.69,137.6335558]
["bitfinex","SOLUSD",1717380824719,0.0522534,164.7,164.69,133.3835558]
["bitfinex","SOLUSD",1717380824880,0.0522534,164.7,164.69,137.6335558]
["bitfinex","SOLUSD",1717380827106,0.0522534,164.7,164.69,144.1602558]
["bitfinex","SOLUSD",1717380829207,0.0522534,164.7,164.69,66.2371558]
["bitfinex","SOLUSD",1717380829399,0.0522534,164.7,164.69,67.8239558]
["bitfinex","SOLUSD",1717380830483,0.0522534,164.7,164.69,113.1639558]
["bitfinex","SOLUSD",1717380830699,0.0522534,164.7,164.69,117.6571558]
["bitfinex","SOLUSD",1717380831109,0.0522534,164.7,164.69,128.6470558]
["bitfinex","SOLUSD",1717380832688,0.0522534,164.7,164.69,117.6571558]
["bitfinex","SOLUSD",1717380835498,0.0522534,164.7,164.69,117.6614368]
["bitfinex","SOLUSD",1717380839812,0.0522534,164.7,164.69,114.6198]
["bitfinex","SOLUSD",1717380840132,0.0522534,164.7,164.69,117.66136717]
["bitfinex","SOLUSD",1717380848924,0.0522534,164.7,164.69,56.70816717]
["bitfinex","SOLUSD",1717380849093,0.0522534,164.7,164.69,5.28816717]
["bitfinex","SOLUSD",1717380849420,0.0522534,164.7,164.66,60.0]
["bitfinex","SOLUSD",1717380849421,10.6226534,164.7,164.66,2.2469]
["bitfinex","SOLUSD",1717380849657,4.25,164.68,164.65,2.2471]
["bitfinex","SOLUSD",1717380850002,4.25,164.68,164.66,2.247]
["bitfinex","SOLUSD",1717380850407,6.7184534,164.7,164.67,2.2469]
["bitfinex","SOLUSD",1717380851099,10.9684534,164.7,164.67,2.2469]
["bitfinex","SOLUSD",1717380851440,6.7184534,164.7,164.67,2.2469]
["bitfinex","SOLUSD",1717380853432,6.7184534,164.7,164.66,47.247]
["bitfinex","SOLUSD",1717380853834,0.0522534,164.7,164.66,2.247]
["bitfinex","SOLUSD",1717380854021,0.0522534,164.7,164.67,0.17]
["bitfinex","SOLUSD",1717380854207,0.0522534,164.7,164.67,47.4168]
["bitfinex","SOLUSD",1717380860521,0.0522534,164.7,164.67,45.17]
["bitfinex","SOLUSD",1717380860720,0.0522534,164.7,164.68,60.17]
["bitfinex","SOLUSD",1717380860922,0.0522534,164.7,164.69,105.88]
["bitfinex","SOLUSD",1717380861240,0.0522534,164.7,164.69,108.2966]
["bitfinex","SOLUSD",1717380861615,0.0522534,164.7,164.69,114.3766]
["bitfinex","SOLUSD",1717380862542,0.0522534,164.7,164.69,118.8698]
["bitfinex","SOLUSD",1717380864043,0.0522534,164.7,164.69,114.6198]
["bitfinex","SOLUSD",1717380864237,0.0522534,164.7,164.69,118.8698]
["bitfinex","SOLUSD",1717380864752,0.0522534,164.7,164.69,112.7898]
["bitfinex","SOLUSD",1717380865054,0.0522534,164.7,164.69,104.0466]
["bitfinex","SOLUSD",1717380865218,0.0522534,164.7,164.69,67.5866]
["bitfinex","SOLUSD",1717380865412,0.0522534,164.7,164.69,67.4166]
["bitfinex","SOLUSD",1717380866741,0.0522534,164.7,164.69,67.5866]
["bitfinex","SOLUSD",1717380886142,0.0522534,164.7,164.69,47.2466]
["bitfinex","SOLUSD",1717380888668,0.0522534,164.7,164.69,47.4166]
["bitfinex","SOLUSD",1717380888855,0.0522534,164.7,164.69,47.5866]
["bitfinex","SOLUSD",1717380893272,0.0522534,164.7,164.69,84.0466]
["bitfinex","SOLUSD",1717380893480,0.0522534,164.7,164.69,112.7898]
["bitfinex","SOLUSD",1717380894377,0.0522534,164.7,164.69,118.8698]
["bitfinex","SOLUSD",1717380894680,0.0522534,164.7,164.69,131.9953]
["bitfinex","SOLUSD",1717380898309,0.0522534,164.7,164.69,140.9818]
["bitfinex","SOLUSD",1717380900296,0.0522534,164.7,164.69,136.7318]
["bitfinex","SOLUSD",1717380900508,0.0522534,164.7,164.69,140.9818]
["bitfinex","SOLUSD",1717380902079,0.0522534,164.7,164.69,144.01650247]
["bitfinex","SOLUSD",1717380903011,0.0522534,164.7,164.69,159.90520247]
["bitfinex","SOLUSD",1717380906712,0.0522534,164.7,164.69,156.8705]
["bitfinex","SOLUSD",1717380907301,0.0522534,164.7,164.69,159.90644652]
["bitfinex","SOLUSD",1717380912208,6.4062,164.8,164.77,60.0]
["bitfinex","SOLUSD",1717380912410,6.4062,164.8,164.78,2.4153]
["bitfinex","SOLUSD",1717380914210,10.2517,164.82,164.78,2.4153]
["bitfinex","SOLUSD",1717380914393,10.2517,164.82,164.78,47.4153]
["bitfinex","SOLUSD",1717380917005,2.2448,164.83,164.78,47.4153]
["bitfinex","SOLUSD",1717380917316,28.5306,164.87,164.8,2.2451]
["bitfinex","SOLUSD",1717380917317,10.8112,164.84,164.8,2.2451]
["bitfinex","SOLUSD",1717380917814,6.5612,164.84,164.8,2.2451]
["bitfinex","SOLUSD",1717380918395,4.25,164.85,164.79,115.33]
["bitfinex","SOLUSD",1717380918598,2.2443,164.86,164.81,60.0]
["bitfinex","SOLUSD",1717380918599,8.7921,164.86,164.81,60.0]
["bitfinex","SOLUSD",1717380918800,13.0421,164.86,164.82,45.17]
["bitfinex","SOLUSD",1717380919802,4.25,164.85,164.82,45.17]
["bitfinex","SOLUSD",1717380920298,5.18158139,164.89,164.82,45.17]
["bitfinex","SOLUSD",1717380920507,4.25,164.88,164.83,60.17]
["bitfinex","SOLUSD",1717380920722,6.4941,164.88,164.84,45.17]
["bitfinex","SOLUSD",1717380920935,2.2441,164.88,164.84,45.17]
["bitfinex","SOLUSD",1717380921118,6.4941,164.88,164.84,45.17]
["bitfinex","SOLUSD",1717380921438,2.2441,164.88,164.84,45.17]
["bitfinex","SOLUSD",1717380921648,6.4941,164.88,164.84,45.17]
["bitfinex","SOLUSD",1717380921802,2.2441,164.88,164.84,45.17]
["bitfinex","SOLUSD",1717380922499,6.4941,164.88,164.84,45.17]
["bitfinex","SOLUSD",1717380922714,6.4943,164.86,164.81,62.2449]
["bitfinex","SOLUSD",1717380922925,6.4943,164.86,164.81,2.2449]
["bitfinex","SOLUSD",1717380922926,4.25,164.84,164.81,2.2449]
["bitfinex","SOLUSD",1717380923811,4.25,164.84,164.82,6.08]
["bitfinex","SOLUSD",1717380925930,10.9139,164.85,164.82,6.08]
["bitfinex","SOLUSD",1717380926440,4.25,164.84,164.79,62.2451]
["bitfinex","SOLUSD",1717380926739,6.6639,164.85,164.8,45.17]
["bitfinex","SOLUSD",1717380927028,4.25,164.83,164.8,45.17]
["bitfinex","SOLUSD",1717380927408,4.25,164.83,164.8,53.4951]
["bitfinex","SOLUSD",1717380927810,4.25,164.83,164.8,51.25]
["bitfinex","SOLUSD",1717380928234,4.25,164.83,164.8,53.4951]
["bitfinex","SOLUSD",1717380928549,4.25,164.84,164.8,53.4951]
["bitfinex","SOLUSD",1717380928943,2.2443,164.86,164.81,2.245]
["bitfinex","SOLUSD",1717380929224,4.25,164.86,164.83,2.2446]
["bitfinex","SOLUSD",1717380930124,4.25,164.86,164.82,47.4148]
["bitfinex","SOLUSD",1717380930937,4.25,164.85,164.82,47.4148]
["bitfinex","SOLUSD",1717380931439,2.2442,164.87,164.82,47.4148]
["bitfinex","SOLUSD",1717380931626,4.25,164.85,164.82,47.4148]
["bitfinex","SOLUSD",1717380932015,2.2442,164.87,164.82,47.4148]
["bitfinex","SOLUSD",1717380932216,4.25,164.85,164.82,47.4148]
["bitfinex","SOLUSD",1717380934443,4.25,164.86,164.82,47.4148]
["bitfinex","SOLUSD",1717380934651,2.244,164.89,164.83,62.2446]
["bitfinex","SOLUSD",1717380934821,4.25,164.87,164.84,45.0]
["bitfinex","SOLUSD",1717380935228,4.25,164.86,164.84,45.0]
["bitfinex","SOLUSD",1717380938130,4.25,164.87,164.84,45.0]
["bitfinex","SOLUSD",1717380938330,4.25,164.86,164.84,45.0]
["bitfinex","SOLUSD",1717380938528,2.244,164.88,164.84,45.0]
["bitfinex","SOLUSD",1717380938847,4.25,164.86,164.84,45.0]
["bitfinex","SOLUSD",1717380940564,2.244,164.88,164.84,45.0]
["bitfinex","SOLUSD",1717380940754,4.25,164.86,164.84,45.0]
["bitfinex","SOLUSD",1717380941060,5.18158139,164.91,164.84,45.0]
["bitfinex","SOLUSD",1717380941061,2.2438,164.9,164.84,45.0]
["bitfinex","SOLUSD",1717380941238,4.25,164.88,164.85,2.5844]
["bitfinex","SOLUSD",1717380941858,4.25,164.88,164.85,0.34]
["bitfinex","SOLUSD",1717380942461,4.25,164.87,164.85,0.17]
["bitfinex","SOLUSD",1717380942640,4.25,164.87,164.84,45.0]
["bitfinex","SOLUSD",1717380942961,2.2439,164.89,164.84,47.2445]
["bitfinex","SOLUSD",1717380943173,4.25,164.87,164.84,47.2445]
["bitfinex","SOLUSD",1717380943342,4.25,164.87,164.85,2.2444]
["bitfinex","SOLUSD",1717380943542,4.25,164.87,164.84,47.2445]
["bitfinex","SOLUSD",1717380943859,4.25,164.87,164.84,45.0]
["bitfinex","SOLUSD",1717380944953,4.25,164.85,164.79,36.46]
["bitfinex","SOLUSD",1717380945265,4.25,164.85,164.8,63.0362164]
["bitfinex","SOLUSD",1717380945441,4.25,164.85,164.8,60.0]
["bitfinex","SOLUSD",1717380946066,4.25,164.85,164.82,2.2448]
["bitfinex","SOLUSD",1717380946765,4.25,164.85,164.81,45.0]
["bitfinex","SOLUSD",1717380946944,4.25,164.84,164.81,45.0]
["bitfinex","SOLUSD",1717380947968,4.25,164.84,164.81,47.2449]
["bitfinex","SOLUSD",1717380948152,2.2441,164.87,164.81,2.2449]
["bitfinex","SOLUSD",1717380948345,4.25,164.85,164.81,2.2449]
["bitfinex","SOLUSD",1717380949253,2.2441,164.87,164.81,2.2449]
["bitfinex","SOLUSD",1717380949452,4.25,164.86,164.81,2.2449]
["bitfinex","SOLUSD",1717380950873,2.2441,164.87,164.81,2.2449]
["bitfinex","SOLUSD",1717380951164,4.25,164.86,164.81,2.2449]
["bitfinex","SOLUSD",1717380951650,4.25,164.86,164.82,0.17]
["bitfinex","SOLUSD",1717380952280,2.2441,164.87,164.82,0.17]
["bitfinex","SOLUSD",1717380952449,4.25,164.86,164.82,0.17]
["bitfinex","SOLUSD",1717380952956,6.4943,164.86,164.81,2.2449]
["bitfinex","SOLUSD",1717380953267,6.4943,164.86,164.8,150.125]
["bitfinex","SOLUSD",1717380953442,6.4943,164.86,164.81,0.17]
["bitfinex","SOLUSD",1717380954065,2.2443,164.86,164.81,0.17]
["bitfinex","SOLUSD",1717380954264,2.2442,164.87,164.81,2.585]
["bitfinex","SOLUSD",1717380954569,4.25,164.86,164.81,2.585]
["bitfinex","SOLUSD",1717380954871,6.4943,164.86,164.81,2.585]
["bitfinex","SOLUSD",1717380955250,2.2443,164.86,164.81,2.585]
["bitfinex","SOLUSD",1717380955448,2.2442,164.87,164.81,2.585]
["bitfinex","SOLUSD",1717380955760,4.25,164.86,164.81,2.415]
["bitfinex","SOLUSD",1717380955953,6.4943,164.86,164.81,2.415]
["bitfinex","SOLUSD",1717380956452,2.2443,164.86,164.81,2.415]
["bitfinex","SOLUSD",1717380956653,6.4943,164.86,164.81,2.415]
["bitfinex","SOLUSD",1717380957168,2.2442,164.87,164.81,2.415]
["bitfinex","SOLUSD",1717380957364,4.25,164.86,164.81,2.415]
["bitfinex","SOLUSD",1717380957664,4.25,164.86,164.82,2.2448]
["bitfinex","SOLUSD",1717380958472,4.25,164.86,164.81,2.4149]
["bitfinex","SOLUSD",1717380958777,4.25,164.86,164.82,0.17]
["bitfinex","SOLUSD",1717380960581,2.2442,164.87,164.82,0.17]
["bitfinex","SOLUSD",1717380960751,2.2442,164.87,164.81,2.4149]
["bitfinex","SOLUSD",1717380960752,4.25,164.86,164.81,0.17]
["bitfinex","SOLUSD",1717380960958,2.2444,164.85,164.81,0.34]
["bitfinex","SOLUSD",1717380961254,6.4943,164.86,164.81,0.34]
["bitfinex","SOLUSD",1717380961670,2.2443,164.86,164.81,2.585]
["bitfinex","SOLUSD",1717380961967,4.25,164.86,164.81,2.585]
["bitfinex","SOLUSD",1717380962274,2.2442,164.87,164.81,2.585]
["bitfinex","SOLUSD",1717380962464,4.25,164.86,164.81,2.585]
["bitfinex","SOLUSD",1717380962656,6.4943,164.86,164.81,2.585]
["bitfinex","SOLUSD",1717380962857,2.2442,164.87,164.82,60.0]
["bitfinex","SOLUSD",1717380963175,6.4942,164.87,164.83,45.17]
["bitfinex","SOLUSD",1717380963668,2.244,164.88,164.83,45.17]
["bitfinex","SOLUSD",1717380963871,4.25,164.88,164.84,0.17]
["bitfinex","SOLUSD",1717380964677,6.494,164.88,164.84,0.17]
["bitfinex","SOLUSD",1717380966483,4.25,164.85,164.77,42.528]
["bitfinex","SOLUSD",1717380966662,6.4946,164.84,164.79,6.068]
["bitfinex","SOLUSD",1717380966856,6.4946,164.84,164.8,9.10659942]
["bitfinex","SOLUSD",1717380967061,4.25,164.84,164.81,3.03859942]
["bitfinex","SOLUSD",1717380967671,4.25,164.84,164.82,3.03859942]
["bitfinex","SOLUSD",1717380967965,4.25,164.84,164.81,45.0]
["bitfinex","SOLUSD",1717380968171,4.25,164.84,164.82,3.03826167]
["bitfinex","SOLUSD",1717380968374,6.4945,164.85,164.82,3.03826167]
["bitfinex","SOLUSD",1717380969159,4.25,164.85,164.82,3.03826167]
["bitfinex","SOLUSD",1717380969361,2.2443,164.86,164.83,0.17]
["bitfinex","SOLUSD",1717380969560,4.25,164.87,164.83,45.17]
["bitfinex","SOLUSD",1717380970186,6.4942,164.87,164.83,45.17]
["bitfinex","SOLUSD",1717380970377,2.2442,164.87,164.83,45.17]
["bitfinex","SOLUSD",1717380970578,2.244,164.88,164.83,47.4147]
["bitfinex","SOLUSD",1717380970769,4.25,164.87,164.83,47.4147]
["bitfinex","SOLUSD",1717380971094,4.25,164.87,164.83,45.17]
["bitfinex","SOLUSD",1717380971385,6.4941,164.87,164.83,45.17]
["bitfinex","SOLUSD",1717380971782,4.25,164.87,164.84,0.17]
["bitfinex","SOLUSD",1717380972081,4.487,164.92,164.85,60.0]
["bitfinex","SOLUSD",1717380972266,4.25,164.87,164.83,45.17]
["bitfinex","SOLUSD",1717380972471,4.25,164.87,164.84,3.03725965]
["bitfinex","SOLUSD",1717380972685,6.4942,164.87,164.84,48.03725965]
["bitfinex","SOLUSD",1717380972882,6.4942,164.87,164.83,0.17]
["bitfinex","SOLUSD",1717380973072,6.4942,164.87,164.82,0.34]
["bitfinex","SOLUSD",1717380973276,4.4873,164.91,164.83,3.20918804]
["bitfinex","SOLUSD",1717380973471,4.25,164.88,164.83,0.17]
["bitfinex","SOLUSD",1717380973667,4.4873,164.91,164.83,60.17]
["bitfinex","SOLUSD",1717380973880,4.25,164.87,164.84,0.17]
["bitfinex","SOLUSD",1717380974289,4.25,164.87,164.84,45.17]
["bitfinex","SOLUSD",1717380974489,2.244,164.88,164.84,45.17]
["bitfinex","SOLUSD",1717380974681,4.25,164.87,164.84,45.17]
["bitfinex","SOLUSD",1717380975898,6.4942,164.87,164.84,45.17]
["bitfinex","SOLUSD",1717380976067,4.25,164.87,164.84,45.0]
["bitfinex","SOLUSD",1717380976697,2.2441,164.88,164.84,45.0]
["bitfinex","SOLUSD",1717380976868,4.25,164.87,164.84,45.0]
["bitfinex","SOLUSD",1717380977184,2.2439,164.89,164.84,45.0]
["bitfinex","SOLUSD",1717380977567,2.2438,164.9,164.85,0.17]
["bitfinex","SOLUSD",1717380977768,4.25,164.88,164.85,0.34]
["bitfinex","SOLUSD",1717380978784,2.2439,164.89,164.85,0.34]
["bitfinex","SOLUSD",1717380979093,4.25,164.88,164.85,0.34]
["bitfinex","SOLUSD",1717380979474,4.25,164.87,164.85,0.34]
["bitfinex","SOLUSD",1717380979696,4.25,164.88,164.85,0.34]
["bitfinex","SOLUSD",1717380980994,2.2439,164.89,164.85,0.34]
["bitfinex","SOLUSD",1717380980995,4.25,164.87,164.85,60.34]
["bitfinex","SOLUSD",1717380981175,2.2439,164.89,164.86,45.0]
["bitfinex","SOLUSD",1717380981377,4.25,164.88,164.86,45.0]
["bitfinex","SOLUSD",1717380983179,2.2439,164.89,164.86,45.0]
["bitfinex","SOLUSD",1717380983375,4.25,164.88,164.86,45.0]
["bitfinex","SOLUSD",1717380983684,4.25,164.87,164.86,45.0]
["bitfinex","SOLUSD",1717380983893,4.25,164.87,164.86,45.34]
["bitfinex","SOLUSD",1717380984388,15.99613667,164.94,164.86,45.34]
["bitfinex","SOLUSD",1717380984389,2.2436,164.91,164.87,60.0]
["bitfinex","SOLUSD",1717380984774,2.2436,164.91,164.88,45.34]
["bitfinex","SOLUSD",1717380985194,4.25,164.89,164.88,45.17]
["bitfinex","SOLUSD",1717380985383,4.25,164.89,164.88,45.0]
["bitfinex","SOLUSD",1717380986596,4.96985505,164.95,164.88,45.0]
["bitfinex","SOLUSD",1717380986805,17.0,164.96,164.9,9.04374393]
["bitfinex","SOLUSD",1717380986982,2.2435,164.92,164.91,9.04374393]
["bitfinex","SOLUSD",1717380987183,6.4935,164.92,164.91,9.04374393]
["bitfinex","SOLUSD",1717380987408,6.4935,164.92,164.88,45.0]
["bitfinex","SOLUSD",1717380987409,2.2436,164.91,164.9,9.04374393]
["bitfinex","SOLUSD",1717380987605,6.4936,164.91,164.9,9.04374393]
["bitfinex","SOLUSD",1717380987984,6.4936,164.91,164.88,45.0]
["bitfinex","SOLUSD",1717380988184,2.2436,164.91,164.88,45.0]
["bitfinex","SOLUSD",1717380988386,4.25,164.89,164.88,45.0]
["bitfinex","SOLUSD",1717380989389,8.5,164.89,164.84,6.0441]
["bitfinex","SOLUSD",1717380989692,26.4894,164.95,164.85,63.0338216]
["bitfinex","SOLUSD",1717380989885,2.2437,164.91,164.85,60.0]
["bitfinex","SOLUSD",1717380990086,4.25,164.86,164.85,60.0]
["bitfinex","SOLUSD",1717380990279,4.25,164.86,164.85,69.07752601]
["bitfinex","SOLUSD",1717380990675,4.25,164.86,164.85,114.41752601]
["bitfinex","SOLUSD",1717380992111,4.4855,164.98,164.9,60.0]
["bitfinex","SOLUSD",1717380992406,4.25,164.92,164.91,45.34]
["bitfinex","SOLUSD",1717380995918,2.2432,164.94,164.91,45.34]
["bitfinex","SOLUSD",1717380996099,4.25,164.92,164.91,45.34]
["bitfinex","SOLUSD",1717380996300,17.0,164.96,164.92,60.0]
["bitfinex","SOLUSD",1717380996615,17.0,164.96,164.93,45.17]
["bitfinex","SOLUSD",1717380996913,4.25,164.94,164.93,45.17]
["bitfinex","SOLUSD",1717380997093,4.25,164.94,164.93,45.34]
["bitfinex","SOLUSD",1717380997293,4.25,164.94,164.93,88.2417]
["bitfinex","SOLUSD",1717380999098,2.2427,164.98,164.93,88.2417]
["bitfinex","SOLUSD",1717380999399,2.2427,164.98,164.94,0.17]
["bitfinex","SOLUSD",1717380999709,4.25,164.95,164.94,0.17]
["bitfinex","SOLUSD",1717381000518,4.25,164.95,164.94,60.17]
["bitfinex","SOLUSD",1717381000826,4.25,164.95,164.94,105.34]
["bitfinex","SOLUSD",1717381003204,4.25,164.95,164.9,66.4373]
["bitfinex","SOLUSD",1717381003402,4.25,164.91,164.9,66.4373]
["bitfinex","SOLUSD",1717381003602,4.25,164.91,164.9,60.0]
["bitfinex","SOLUSD",1717381004029,11.2132,164.99,164.9,60.0]
["bitfinex","SOLUSD",1717381004030,4.4852,164.99,164.92,60.0]
["bitfinex","SOLUSD",1717381004315,4.25,164.93,164.9,102.8373]
["bitfinex","SOLUSD",1717381004524,19.2429,164.96,164.92,60.0]
["bitfinex","SOLUSD",1717381004525,17.0,164.96,164.92,60.0]
["bitfinex","SOLUSD",1717381004706,2.2427,164.98,164.92,60.0]
["bitfinex","SOLUSD",1717381004908,4.25,164.93,164.92,60.0]
["bitfinex","SOLUSD",1717381005125,4.25,164.93,164.92,105.34]
["bitfinex","SOLUSD",1717381007604,17.0,164.96,164.92,147.9226]
["bitfinex","SOLUSD",1717381007804,17.0,164.96,164.93,45.34]
["bitfinex","SOLUSD",1717381008004,4.25,164.94,164.93,45.34]
["bitfinex","SOLUSD",1717381011317,4.25,164.94,164.9,60.0]
["bitfinex","SOLUSD",1717381011636,4.25,164.91,164.9,96.4]
["bitfinex","SOLUSD",1717381011923,4.25,164.91,164.9,103.0391]
["bitfinex","SOLUSD",1717381012519,4.4855,164.98,164.92,60.0]
["bitfinex","SOLUSD",1717381012711,17.0,164.96,164.93,45.34]
["bitfinex","SOLUSD",1717381012909,4.25,164.94,164.93,45.34]
["bitfinex","SOLUSD",1717381016934,2.2427,164.98,164.93,45.34]
["bitfinex","SOLUSD",1717381017231,4.25,164.94,164.93,45.34]
["bitfinex","SOLUSD",1717381020641,17.0,164.96,164.93,45.34]
["bitfinex","SOLUSD",1717381020823,4.25,164.94,164.93,45.34]
["bitfinex","SOLUSD",1717381022051,2.2428,164.97,164.93,45.34]
["bitfinex","SOLUSD",1717381022245,2.2428,164.97,164.94,60.0]
["bitfinex","SOLUSD",1717381022423,4.25,164.96,164.95,0.17]
["bitfinex","SOLUSD",1717381022825,4.25,164.96,164.95,45.34]
["bitfinex","SOLUSD",1717381026429,4.25,164.96,164.92,60.0]
["bitfinex","SOLUSD",1717381026745,4.25,164.93,164.92,60.0]
["bitfinex","SOLUSD",1717381027852,4.25,164.93,164.92,105.34]
["bitfinex","SOLUSD",1717381028347,4.25,164.94,164.92,105.34]
["bitfinex","SOLUSD",1717381028557,4.25,164.93,164.92,105.34]
["bitfinex","SOLUSD",1717381028938,2.2428,164.97,164.92,105.34]
["bitfinex","SOLUSD",1717381029240,4.995,165.0,164.92,105.34]
["bitfinex","SOLUSD",1717381029241,2.2427,164.98,164.93,45.34]
["bitfinex","SOLUSD",1717381029431,2.2427,164.98,164.93,51.8574]
["bitfinex","SOLUSD",1717381029432,4.25,164.94,164.93,51.8574]
["bitfinex","SOLUSD",1717381029625,4.25,164.94,164.93,88.2574]
["bitfinex","SOLUSD",1717381032148,4.995,165.0,164.95,96.4]
["bitfinex","SOLUSD",1717381032337,4.995,165.0,164.96,45.34]
["bitfinex","SOLUSD",1717381032541,4.25,164.97,164.96,45.34]
["bitfinex","SOLUSD",1717381033331,4.995,165.0,164.97,60.0]
["bitfinex","SOLUSD",1717381033538,4.995,165.0,164.98,45.34]
["bitfinex","SOLUSD",1717381033744,4.25,164.99,164.98,45.34]
["bitfinex","SOLUSD",1717381033939,4.995,165.0,164.98,45.34]
["bitfinex","SOLUSD",1717381034137,4.995,165.0,164.99,60.0]
["bitfinex","SOLUSD",1717381034336,9.245,165.0,164.99,105.34]
["bitfinex","SOLUSD",1717381034845,4.995,165.0,164.99,0.17]
["bitfinex","SOLUSD",1717381035057,9.245,165.0,164.96,6.068]
["bitfinex","SOLUSD",1717381035351,4.25,164.97,164.96,6.068]
["bitfinex","SOLUSD",1717381035551,4.995,165.0,164.96,6.068]
["bitfinex","SOLUSD",1717381035749,4.25,164.97,164.96,6.068]
["bitfinex","SOLUSD",1717381036256,4.25,164.97,164.96,42.638]
["bitfinex","SOLUSD",1717381036457,4.25,164.97,164.96,87.638]
["bitfinex","SOLUSD",1717381037036,4.25,164.97,164.96,81.74]
["bitfinex","SOLUSD",1717381038044,4.25,164.97,164.96,51.408]
["bitfinex","SOLUSD",1717381038455,4.25,164.97,164.96,45.34]
["bitfinex","SOLUSD",1717381038671,4.25,164.97,164.96,51.408]
["bitfinex","SOLUSD",1717381038857,4.25,164.97,164.96,45.34]
["bitfinex","SOLUSD",1717381039548,4.25,164.97,164.96,51.408]
["bitfinex","SOLUSD",1717381040872,4.995,165.0,164.96,51.408]
["bitfinex","SOLUSD",1717381041080,4.25,164.98,164.97,105.34]
["bitfinex","SOLUSD",1717381041361,4.25,164.98,164.97,45.34]
["bitfinex","SOLUSD",1717381042275,4.995,165.0,164.97,0.34]
["bitfinex","SOLUSD",1717381042445,4.25,164.98,164.97,45.34]
["bitfinex","SOLUSD",1717381042944,4.25,164.98,164.97,0.34]
["bitfinex","SOLUSD",1717381043147,4.25,164.98,164.97,0.17]
["bitfinex","SOLUSD",1717381049470,4.25,164.98,164.97,60.17]
["bitfinex","SOLUSD",1717381049669,4.25,164.98,164.97,105.34]
["bitfinex","SOLUSD",1717381051557,4.995,165.0,164.99,60.0]
["bitfinex","SOLUSD",1717381051764,4.995,165.0,164.99,143.9825]
["bitfinex","SOLUSD",1717381051955,4.995,165.0,164.99,146.9646059]
["bitfinex","SOLUSD",1717381052156,4.995,165.0,164.99,144.7221059]
["bitfinex","SOLUSD",1717381052356,4.995,165.0,164.99,0.34]
["bitfinex","SOLUSD",1717381052562,9.245,165.0,164.99,0.34]
["bitfinex","SOLUSD",1717381053358,4.995,165.0,164.99,60.34]
["bitfinex","SOLUSD",1717381053687,4.995,165.0,164.99,45.34]
["bitfinex","SOLUSD",1717381053688,9.245,165.0,164.99,45.34]
["bitfinex","SOLUSD",1717381053979,9.245,165.0,164.99,60.34]
["bitfinex","SOLUSD",1717381054155,9.245,165.0,164.99,105.34]
["bitfinex","SOLUSD",1717381054469,9.245,165.0,164.99,45.34]
["bitfinex","SOLUSD",1717381054674,9.245,165.0,164.97,60.0]
["bitfinex","SOLUSD",1717381054975,4.995,165.0,164.98,0.17]
["bitfinex","SOLUSD",1717381055178,4.25,164.99,164.98,0.17]
["bitfinex","SOLUSD",1717381055968,4.25,164.99,164.98,0.34]
["bitfinex","SOLUSD",1717381056993,4.995,165.0,164.98,0.34]
["bitfinex","SOLUSD",1717381057470,4.25,164.99,164.98,45.34]
["bitfinex","SOLUSD",1717381060597,4.995,165.0,164.99,96.4]
["bitfinex","SOLUSD",1717381060784,9.245,165.0,164.99,141.74]
["bitfinex","SOLUSD",1717381062687,9.245,165.0,164.99,105.34]
["bitfinex","SOLUSD",1717381062892,9.245,165.0,164.99,45.34]
["bitfinex","SOLUSD",1717381063091,4.995,165.0,164.99,141.74]
["bitfinex","SOLUSD",1717381063292,4.995,165.0,164.99,143.9825]
["bitfinex","SOLUSD",1717381065876,4.995,165.0,164.99,141.74]
["bitfinex","SOLUSD",1717381066573,9.245,165.0,164.99,141.74]
["bitfinex","SOLUSD",1717381068184,4.995,165.0,164.99,141.74]
["bitfinex","SOLUSD",1717381068386,9.245,165.0,164.99,141.74]
["bitfinex","SOLUSD",1717381069504,4.995,165.0,164.99,143.9825]
["bitfinex","SOLUSD",1717381071183,4.995,165.0,164.99,187.2826]
["bitfinex","SOLUSD",1717381071383,4.995,165.0,164.99,190.26525064]
["bitfinex","SOLUSD",1717381071782,4.995,165.0,164.99,196.33325064]
["bitfinex","SOLUSD",1717381073075,4.995,165.0,164.99,173.62075064]
["bitfinex","SOLUSD",1717381074286,9.245,165.0,164.99,146.96515064]
["bitfinex","SOLUSD",1717381074486,9.245,165.0,164.99,166.96515064]
["bitfinex","SOLUSD",1717381075994,4.995,165.0,164.99,173.47755064]
["bitfinex","SOLUSD",1717381076177,4.995,165.0,164.99,179.54555064]
["bitfinex","SOLUSD",1717381076497,4.995,165.0,164.99,166.96515064]
["bitfinex","SOLUSD",1717381076694,4.995,165.0,164.99,173.03315064]
["bitfinex","SOLUSD",1717381077096,786.6488516,165.02,165.01,137.4695]
["bitfinex","SOLUSD",1717381077417,748.41885161,165.02,165.01,263.90673483]
["bitfinex","SOLUSD",1717381077581,748.41885161,165.02,165.01,256.71553719]
["bitfinex","SOLUSD",1717381077889,748.41885161,165.02,165.01,238.50553719]
["bitfinex","SOLUSD",1717381078095,748.41885161,165.02,165.01,208.50553719]
["bitfinex","SOLUSD",1717381078292,748.41885161,165.02,165.01,73.15603719]
["bitfinex","SOLUSD",1717381078599,748.41885161,165.02,165.0,1.05349315]
["bitfinex","SOLUSD",1717381079012,748.41885161,165.02,165.01,60.0]
["bitfinex","SOLUSD",1717381079527,752.66885161,165.02,165.01,60.0]
["bitfinex","SOLUSD",1717381080001,748.41885161,165.02,165.01,60.0]
["bitfinex","SOLUSD",1717381080216,748.41885161,165.02,165.01,118.9822]
["bitfinex","SOLUSD",1717381080595,748.41885161,165.02,165.01,195.76439252]
["bitfinex","SOLUSD",1717381080786,748.41885161,165.02,165.01,200.01439252]
["bitfinex","SOLUSD",1717381081711,740.75020561,165.02,165.01,200.01439252]
["bitfinex","SOLUSD",1717381082012,716.25020561,165.02,165.01,200.01439252]
["bitfinex","SOLUSD",1717381082305,716.25020561,165.02,165.01,195.76439252]
["bitfinex","SOLUSD",1717381082610,675.09920561,165.02,165.01,219.62627907]
["bitfinex","SOLUSD",1717381082786,657.69920561,165.02,165.01,230.83757907]
["bitfinex","SOLUSD",1717381082987,653.00118119,165.02,165.01,230.83757907]
["bitfinex","SOLUSD",1717381083400,588.27664319,165.02,165.01,230.83757907]
["bitfinex","SOLUSD",1717381083885,584.63164319,165.02,165.01,219.52077907]
["bitfinex","SOLUSD",1717381084093,584.27164319,165.02,165.01,223.77077907]
["bitfinex","SOLUSD",1717381084408,584.27164319,165.02,165.01,230.49757907]
["bitfinex","SOLUSD",1717381085284,584.27164319,165.02,165.01,226.24757907]
["bitfinex","SOLUSD",1717381085489,584.27164319,165.02,165.01,230.49757907]
["bitfinex","SOLUSD",1717381086186,584.27164319,165.02,165.01,226.58757907]
["bitfinex","SOLUSD",1717381086425,584.27164319,165.02,165.01,161.24757907]
["bitfinex","SOLUSD",1717381086717,583.91164319,165.02,165.01,165.49757907]
["bitfinex","SOLUSD",1717381087287,583.91164319,165.02,165.01,109.07147907]
["bitfinex","SOLUSD",1717381087488,583.91164319,165.02,165.01,107.66959252]
["bitfinex","SOLUSD",1717381087992,583.91164319,165.02,165.01,71.26959252]
["bitfinex","SOLUSD",1717381088191,583.91164319,165.02,165.01,68.3102]
["bitfinex","SOLUSD",1717381088416,588.16164319,165.02,165.01,62.2422]
["bitfinex","SOLUSD",1717381088629,588.16164319,165.02,165.01,60.0]
["bitfinex","SOLUSD",1717381088794,588.16164319,165.02,165.01,69.00692357]
["bitfinex","SOLUSD",1717381089628,588.16164319,165.02,165.01,75.07492357]
["bitfinex","SOLUSD",1717381089826,588.16164319,165.02,165.01,71.24912357]
["bitfinex","SOLUSD",1717381090130,588.16164319,165.02,165.01,77.31712357]
["bitfinex","SOLUSD",1717381090296,583.91164319,165.02,165.01,71.24912357]
["bitfinex","SOLUSD",1717381090496,583.91164319,165.02,165.01,91.41912357]
["bitfinex","SOLUSD",1717381090721,594.51474319,165.02,165.01,9.00692357]
["bitfinex","SOLUSD",1717381090898,594.51474319,165.02,164.98,60.0]
["bitfinex","SOLUSD",1717381091107,4.25,165.0,164.98,60.0]
["bitfinex","SOLUSD",1717381091720,4.25,165.0,164.99,2.2425]
["bitfinex","SOLUSD",1717381092009,4.25,165.0,164.99,11.25466117]
["bitfinex","SOLUSD",1717381092411,583.91164319,165.02,164.99,11.25466117]
["bitfinex","SOLUSD",1717381092723,4.25,165.01,165.0,9.1824574]
["bitfinex","SOLUSD",1717381092895,4.25,165.01,165.0,9.0124574]
["bitfinex","SOLUSD",1717381093099,4.25,165.01,164.99,9.0124574]
["bitfinex","SOLUSD",1717381093302,583.91164319,165.02,164.98,60.17]
["bitfinex","SOLUSD",1717381093303,4.25,165.0,164.98,69.0124574]
["bitfinex","SOLUSD",1717381093991,4.25,164.99,164.98,69.0124574]
["bitfinex","SOLUSD",1717381094203,4.25,164.99,164.98,29.0124574]
["bitfinex","SOLUSD",1717381094911,4.25,164.99,164.97,9.0124574]
["bitfinex","SOLUSD",1717381095230,4.25,164.98,164.97,9.0124574]
["bitfinex","SOLUSD",1717381095390,10.54,164.98,164.97,9.0124574]
["bitfinex","SOLUSD",1717381096194,21.9602,165.01,164.97,9.0124574]
["bitfinex","SOLUSD",1717381096393,4.25,164.98,164.97,9.0124574]
["bitfinex","SOLUSD",1717381097395,4.25,164.98,164.96,9.0124574]
["bitfinex","SOLUSD",1717381097619,4.25,164.97,164.96,11.2553574]
["bitfinex","SOLUSD",1717381097798,4.25,164.97,164.96,31.2553574]
["bitfinex","SOLUSD",1717381098205,10.54,164.97,164.96,9.0124574]
["bitfinex","SOLUSD",1717381098412,10.54,164.97,164.94,2.2431]
["bitfinex","SOLUSD",1717381098413,10.54,164.97,164.95,9.0124574]
["bitfinex","SOLUSD",1717381098599,4.25,164.96,164.95,2.2431]
["bitfinex","SOLUSD",1717381098815,4.25,164.96,164.95,11.2611333]
["bitfinex","SOLUSD",1717381099002,4.25,164.96,164.95,9.0180333]
["bitfinex","SOLUSD",1717381099317,4.25,164.96,164.94,9.0180333]
["bitfinex","SOLUSD",1717381099522,4.25,164.95,164.94,11.2611333]
["bitfinex","SOLUSD",1717381100221,4.25,164.96,164.95,2.2429]
["bitfinex","SOLUSD",1717381100425,15.6702,165.0,164.96,2.2429]
["bitfinex","SOLUSD",1717381100606,4.25,164.97,164.96,2.2429]
["bitfinex","SOLUSD",1717381100809,4.25,164.97,164.95,2.243]
["bitfinex","SOLUSD",1717381100996,4.25,164.97,164.95,11.2623354]
["bitfinex","SOLUSD",1717381101202,10.838,164.96,164.94,29.0193354]
["bitfinex","SOLUSD",1717381101402,4.25,164.95,164.94,29.0193354]
["bitfinex","SOLUSD",1717381102921,10.838,164.95,164.94,9.0193354]
["bitfinex","SOLUSD",1717381103525,6.588,164.99,164.93,9.0193354]
["bitfinex","SOLUSD",1717381103719,4.25,164.95,164.94,9.0193354]
["bitfinex","SOLUSD",1717381103934,4.25,164.95,164.94,11.2624354]
["bitfinex","SOLUSD",1717381104308,4.25,164.95,164.94,2.2431]
["bitfinex","SOLUSD",1717381105327,10.4379,164.95,164.93,9.0193354]
["bitfinex","SOLUSD",1717381105624,10.3835,164.94,164.91,2.2436]
["bitfinex","SOLUSD",1717381105927,6.1335,164.94,164.93,9.02207953]
["bitfinex","SOLUSD",1717381106221,10.3835,164.94,164.93,9.02207953]
["bitfinex","SOLUSD",1717381106424,10.3835,164.94,164.91,29.02207953]
["bitfinex","SOLUSD",1717381106628,4.25,164.93,164.91,29.02207953]
["bitfinex","SOLUSD",1717381107207,6.1335,164.94,164.91,29.02207953]
["bitfinex","SOLUSD",1717381107208,4.25,164.92,164.91,31.26567953]
["bitfinex","SOLUSD",1717381107401,4.25,164.93,164.92,2.2434]
["bitfinex","SOLUSD",1717381108404,6.3365,164.99,164.93,2.2433]
["bitfinex","SOLUSD",1717381108925,6.3365,164.99,164.92,60.0]
["bitfinex","SOLUSD",1717381108926,4.25,164.95,164.94,2.2432]
["bitfinex","SOLUSD",1717381109118,4.25,164.96,164.94,2.2431]
["bitfinex","SOLUSD",1717381109319,4.25,164.96,164.94,2.4131]
["bitfinex","SOLUSD",1717381109827,4.25,164.96,164.95,2.2431]
["bitfinex","SOLUSD",1717381110338,6.3365,164.99,164.94,60.17]
["bitfinex","SOLUSD",1717381110630,4.25,164.96,164.94,60.17]
["bitfinex","SOLUSD",1717381110825,6.3484,165.0,164.96,60.0]
["bitfinex","SOLUSD",1717381111028,583.91164319,165.02,164.97,2.2428]
["bitfinex","SOLUSD",1717381111209,599.68314319,165.02,164.97,2.2428]
["bitfinex","SOLUSD",1717381111415,599.68314319,165.02,164.94,0.17]
["bitfinex","SOLUSD",1717381111416,4.25,164.98,164.95,2.2429]
["bitfinex","SOLUSD",1717381111616,583.91164319,165.02,164.96,60.17]
["bitfinex","SOLUSD",1717381111835,4.25,164.98,164.96,60.17]
["bitfinex","SOLUSD",1717381112139,583.91164319,165.02,164.96,2.4129]
["bitfinex","SOLUSD",1717381112140,4.25,164.97,164.96,2.4129]
["bitfinex","SOLUSD",1717381112515,4.25,164.98,164.96,2.4129]
["bitfinex","SOLUSD",1717381112937,4.25,164.98,164.96,11.4370607]
["bitfinex","SOLUSD",1717381113148,4.25,164.98,164.97,2.2428]
["bitfinex","SOLUSD",1717381113310,4.25,164.98,164.97,62.2428]
["bitfinex","SOLUSD",1717381113515,583.91164319,165.02,164.98,2.2426]
["bitfinex","SOLUSD",1717381113816,583.91164319,165.02,164.98,2.4126]
["bitfinex","SOLUSD",1717381114012,583.91164319,165.02,164.98,45.17]
["bitfinex","SOLUSD",1717381114220,4.25,165.01,164.99,2.2424]
["bitfinex","SOLUSD",1717381114417,4.25,165.0,164.99,2.2424]
["bitfinex","SOLUSD",1717381114613,4.25,165.0,164.99,2.4124]
["bitfinex","SOLUSD",1717381115633,4.25,165.0,164.98,2.2426]
["bitfinex","SOLUSD",1717381115940,583.91164319,165.02,164.98,2.2426]
["bitfinex","SOLUSD",1717381115941,4.25,164.99,164.98,2.2426]
["bitfinex","SOLUSD",1717381116142,4.25,164.99,164.98,2.4126]
["bitfinex","SOLUSD",1717381116742,4.25,164.99,164.98,0.17]
["bitfinex","SOLUSD",1717381116916,4.25,164.99,164.97,22.2427]
["bitfinex","SOLUSD",1717381117235,4.25,164.98,164.97,22.2427]
["bitfinex","SOLUSD",1717381117460,4.25,164.99,164.97,20.0]
["bitfinex","SOLUSD",1717381117736,590.39854319,165.02,164.97,20.0]
["bitfinex","SOLUSD",1717381117922,4.25,165.0,164.98,2.2426]
["bitfinex","SOLUSD",1717381118232,590.39854319,165.02,164.98,2.2426]
["bitfinex","SOLUSD",1717381118440,4.25,164.99,164.98,2.2426]
["bitfinex","SOLUSD",1717381118736,590.39854319,165.02,164.98,2.2426]
["bitfinex","SOLUSD",1717381118944,4.25,165.0,164.98,2.2426]
["bitfinex","SOLUSD",1717381119915,4.25,165.0,164.97,31.2668607]
["bitfinex","SOLUSD",1717381120118,4.25,165.0,164.98,2.2426]
["bitfinex","SOLUSD",1717381120321,4.25,164.99,164.98,2.2426]
["bitfinex","SOLUSD",1717381121649,583.91164319,165.02,164.99,2.2425]
["bitfinex","SOLUSD",1717381121650,590.02564319,165.02,164.99,2.2425]
["bitfinex","SOLUSD",1717381122353,590.02564319,165.02,164.98,2.2426]
["bitfinex","SOLUSD",1717381122520,590.02564319,165.02,164.99,2.2425]
["bitfinex","SOLUSD",1717381122719,4.25,165.01,164.99,2.2425]
["bitfinex","SOLUSD",1717381122952,4.25,165.0,164.99,2.2425]
["bitfinex","SOLUSD",1717381123328,4.25,165.0,164.98,2.2426]
["bitfinex","SOLUSD",1717381123715,583.91164319,165.02,164.98,2.2426]
["bitfinex","SOLUSD",1717381123952,4.25,165.01,164.99,2.2425]
["bitfinex","SOLUSD",1717381124324,583.91164319,165.02,164.99,62.2425]
["bitfinex","SOLUSD",1717381124529,4.25,165.01,164.99,62.2425]
["bitfinex","SOLUSD",1717381124729,583.91164319,165.02,165.0,2.2424]
["bitfinex","SOLUSD",1717381124930,588.16164319,165.02,165.0,2.2424]
["bitfinex","SOLUSD",1717381126030,583.91164319,165.02,164.99,69.0241607]
["bitfinex","SOLUSD",1717381126249,588.16164319,165.02,165.0,20.0]
["bitfinex","SOLUSD",1717381127058,4.25,165.01,165.0,20.0]
["bitfinex","SOLUSD",1717381127435,588.16164319,165.02,165.0,20.0]
["bitfinex","SOLUSD",1717381127748,588.16164319,165.02,165.0,29.0241607]
["bitfinex","SOLUSD",1717381127928,588.16164319,165.02,165.0,20.0]
["bitfinex","SOLUSD",1717381129546,583.91164319,165.02,165.0,89.0241607]
["bitfinex","SOLUSD",1717381129737,583.91164319,165.02,165.01,0.17]
["bitfinex","SOLUSD",1717381130044,583.91164319,165.02,165.01,2.4122]
["bitfinex","SOLUSD",1717381131540,583.91164319,165.02,165.01,11.4363607]
["bitfinex","SOLUSD",1717381132427,583.91164319,165.02,165.01,0.17]
["bitfinex","SOLUSD",1717381132654,583.91164319,165.02,165.01,2.4122]
["bitfinex","SOLUSD",1717381136225,583.91164319,165.02,165.01,2.5822]
["bitfinex","SOLUSD",1717381136444,583.91164319,165.02,165.01,70.5066518]
["bitfinex","SOLUSD",1717381137128,583.91164319,165.02,165.01,74.9911518]
["bitfinex","SOLUSD",1717381137460,583.91164319,165.02,165.01,81.0591518]
["bitfinex","SOLUSD",1717381138134,583.91164319,165.02,165.01,74.9911518]
["bitfinex","SOLUSD",1717381138455,583.91164319,165.02,165.01,78.1347]
["bitfinex","SOLUSD",1717381139035,583.91164319,165.02,165.01,81.05905461]
["bitfinex","SOLUSD",1717381139936,583.91164319,165.02,165.01,78.1347]
["bitfinex","SOLUSD",1717381140133,583.91164319,165.02,165.01,138.1347]
["bitfinex","SOLUSD",1717381144567,583.91164319,165.02,165.01,22.5822]
["bitfinex","SOLUSD",1717381144867,583.91164319,165.02,165.01,22.4122]
["bitfinex","SOLUSD",1717381145085,588.16164319,165.02,165.0,2.2424]
["bitfinex","SOLUSD",1717381145241,588.16164319,165.02,164.99,60.0]
["bitfinex","SOLUSD",1717381145442,588.16164319,165.02,165.01,2.2422]
["bitfinex","SOLUSD",1717381145750,583.91164319,165.02,165.01,2.2422]
["bitfinex","SOLUSD",1717381146650,583.91164319,165.02,165.01,8.3102]
["bitfinex","SOLUSD",1717381147072,583.91164319,165.02,165.01,8.4802]
["bitfinex","SOLUSD",1717381147383,583.91164319,165.02,165.01,47.4122]
["bitfinex","SOLUSD",1717381147745,583.91164319,165.02,165.01,53.4802]
["bitfinex","SOLUSD",1717381148066,583.91164319,165.02,165.01,47.4122]
["bitfinex","SOLUSD",1717381148272,583.91164319,165.02,165.01,108.4667]
["bitfinex","SOLUSD",1717381148470,583.91164319,165.02,165.01,111.38915459]
["bitfinex","SOLUSD",1717381148670,583.91164319,165.02,165.01,124.18395459]
["bitfinex","SOLUSD",1717381150482,583.91164319,165.02,165.01,121.2615]
["bitfinex","SOLUSD",1717381150891,544.6066772,165.02,165.01,131.5437]
["bitfinex","SOLUSD",1717381151059,544.6066772,165.02,165.01,134.46674827]
["bitfinex","SOLUSD",1717381155956,542.5942502,165.02,165.01,134.46674827]
["bitfinex","SOLUSD",1717381156977,538.3052502,165.02,165.01,134.46674827]
["bitfinex","SOLUSD",1717381157661,525.4052502,165.02,165.01,134.46674827]
["bitfinex","SOLUSD",1717381158985,521.9052502,165.02,165.01,134.46674827]
["bitfinex","SOLUSD",1717381159357,516.2052502,165.02,165.01,128.43454827]
["bitfinex","SOLUSD",1717381161461,516.2052502,165.02,165.01,72.77654827]
["bitfinex","SOLUSD",1717381162666,516.2052502,165.02,165.01,78.84454827]
["bitfinex","SOLUSD",1717381163074,516.2052502,165.02,165.01,58.84454827]
["bitfinex","SOLUSD",1717381163396,516.2052502,165.02,165.01,52.77654827]
["bitfinex","SOLUSD",1717381163599,516.2052502,165.02,165.01,58.84454827]
["bitfinex","SOLUSD",1717381163761,516.2052502,165.02,165.01,98.11654827]
["bitfinex","SOLUSD",1717381164382,516.2052502,165.02,165.01,46.04974827]
["bitfinex","SOLUSD",1717381164578,516.2052502,165.02,165.01,5.16524827]
["bitfinex","SOLUSD",1717381165891,516.2052502,165.02,165.01,25.16524827]
["bitfinex","SOLUSD",1717381166669,516.2052502,165.02,165.01,22.4122]
["bitfinex","SOLUSD",1717381166893,516.2052502,165.02,165.01,28.4802]
["bitfinex","SOLUSD",1717381167269,522.2133502,165.02,165.01,22.2422]
["bitfinex","SOLUSD",1717381167469,522.2133502,165.02,165.01,2.2422]
["bitfinex","SOLUSD",1717381167866,526.4633502,165.02,165.01,2.2422]
["bitfinex","SOLUSD",1717381168090,6.1728,165.01,165.0,2.2423]
["bitfinex","SOLUSD",1717381168269,6.1728,165.01,165.0,5.16828067]
["bitfinex","SOLUSD",1717381168597,6.1728,165.01,165.0,25.16828067]
["bitfinex","SOLUSD",1717381168966,6.1728,165.01,165.0,22.2423]
["bitfinex","SOLUSD",1717381169294,6.1728,165.01,165.0,91.23671304]
["bitfinex","SOLUSD",1717381169502,516.2052502,165.02,165.01,2.2422]
["bitfinex","SOLUSD",1717381169697,516.2052502,165.02,165.01,47.5822]
["bitfinex","SOLUSD",1717381170519,522.4951502,165.02,165.01,2.2422]
["bitfinex","SOLUSD",1717381171225,526.7451502,165.02,165.01,2.2422]
["bitfinex","SOLUSD",1717381171709,526.7451502,165.02,165.01,62.2422]
["bitfinex","SOLUSD",1717381171919,522.4951502,165.02,165.01,62.2422]
["bitfinex","SOLUSD",1717381172089,516.2052502,165.02,165.01,62.2422]
["bitfinex","SOLUSD",1717381172505,516.2052502,165.02,165.0,20.0]
["bitfinex","SOLUSD",1717381172506,526.8094502,165.02,165.0,20.0]
["bitfinex","SOLUSD",1717381172679,10.6042,165.01,164.97,60.0]
["bitfinex","SOLUSD",1717381172884,10.6042,165.0,164.99,2.2424]
["bitfinex","SOLUSD",1717381173114,6.3542,165.0,164.99,2.2424]
["bitfinex","SOLUSD",1717381174299,6.3542,165.0,164.99,8.3104]
["bitfinex","SOLUSD",1717381174496,6.3542,165.0,164.99,2.2424]
["bitfinex","SOLUSD",1717381174698,6.2647,165.0,164.98,2.2426]
["bitfinex","SOLUSD",1717381174897,15.7422,165.01,164.98,2.2426]
["bitfinex","SOLUSD",1717381175098,6.2647,164.99,164.98,2.2426]
["bitfinex","SOLUSD",1717381175411,6.2647,164.99,164.98,8.3106]
["bitfinex","SOLUSD",1717381175622,26.4016,165.01,165.0,2.2424]
["bitfinex","SOLUSD",1717381176111,10.6594,165.01,164.99,2.2425]
["bitfinex","SOLUSD",1717381176279,6.4094,165.01,165.0,2.2424]
["bitfinex","SOLUSD",1717381176680,516.2052502,165.02,164.99,70.553]
["bitfinex","SOLUSD",1717381177480,516.2052502,165.02,164.99,66.068]
["bitfinex","SOLUSD",1717381177696,516.2052502,165.02,164.99,60.0]
["bitfinex","SOLUSD",1717381177896,526.8646502,165.02,165.0,2.2423]
["bitfinex","SOLUSD",1717381179322,4.25,165.01,164.99,62.2424]
["bitfinex","SOLUSD",1717381179487,4.25,165.01,164.99,68.3104]
["bitfinex","SOLUSD",1717381179812,4.25,165.01,164.99,62.2424]
["bitfinex","SOLUSD",1717381179987,516.2052502,165.02,165.01,62.2422]
["bitfinex","SOLUSD",1717381180187,516.2052502,165.02,165.01,163.9822]
["bitfinex","SOLUSD",1717381180388,516.2052502,165.02,165.01,168.4667]
["bitfinex","SOLUSD",1717381182594,516.2052502,165.02,165.01,175.1935]
["bitfinex","SOLUSD",1717381183699,506.35115616,165.02,165.01,191.7594]
["bitfinex","SOLUSD",1717381183996,501.65115616,165.02,165.01,191.7594]
["bitfinex","SOLUSD",1717381184189,501.65115616,165.02,165.01,181.2615]
["bitfinex","SOLUSD",1717381184397,501.65115616,165.02,165.01,185.5115]
["bitfinex","SOLUSD",1717381184802,501.65115616,165.02,165.01,175.1935]
["bitfinex","SOLUSD",1717381185024,501.65115616,165.02,165.01,185.5115]
["bitfinex","SOLUSD",1717381185822,500.59767116,165.02,165.01,185.5115]
["bitfinex","SOLUSD",1717381187310,500.59767116,165.02,165.01,191.6521]
["bitfinex","SOLUSD",1717381188611,484.93467116,165.02,165.01,209.8621]
["bitfinex","SOLUSD",1717381189501,484.93467116,165.02,165.01,211.26398655]
["bitfinex","SOLUSD",1717381190133,473.27267116,165.02,165.01,211.26398655]
["bitfinex","SOLUSD",1717381190329,473.27267116,165.02,165.01,193.05398655]
["bitfinex","SOLUSD",1717381190827,468.57267116,165.02,165.01,208.81178655]
["bitfinex","SOLUSD",1717381191040,463.87267116,165.02,165.01,234.30077786]
["bitfinex","SOLUSD",1717381192128,435.51267116,165.02,165.01,234.30077786]
["bitfinex","SOLUSD",1717381193416,433.42967116,165.02,165.01,234.30077786]
["bitfinex","SOLUSD",1717381193630,423.84967116,165.02,165.01,234.30077786]
["bitfinex","SOLUSD",1717381194005,416.76967116,165.02,165.01,234.30077786]
["bitfinex","SOLUSD",1717381194528,403.11897116,165.02,165.01,234.30077786]
["bitfinex","SOLUSD",1717381195436,403.11897116,165.02,165.01,218.54297786]
["bitfinex","SOLUSD",1717381195916,402.0656771,165.02,165.01,218.54297786]
["bitfinex","SOLUSD",1717381197624,401.8856771,165.02,165.01,218.54297786]
["bitfinex","SOLUSD",1717381197823,401.7056771,165.02,165.01,218.54297786]
["bitfinex","SOLUSD",1717381198419,401.7056771,165.02,165.01,264.15973723]
["bitfinex","SOLUSD",1717381199821,401.7056771,165.02,165.01,267.3320735]
["bitfinex","SOLUSD",1717381200240,387.1529771,165.02,165.01,267.3320735]
["bitfinex","SOLUSD",1717381200542,384.6537771,165.02,165.01,267.3320735]
["bitfinex","SOLUSD",1717381200711,384.6537771,165.02,165.01,261.1914735]
["bitfinex","SOLUSD",1717381200914,384.6537771,165.02,165.01,242.9814735]
["bitfinex","SOLUSD",1717381201115,384.6537771,165.02,165.01,232.53014592]
["bitfinex","SOLUSD",1717381204441,384.6537771,165.02,165.01,156.87214592]
["bitfinex","SOLUSD",1717381204619,384.6537771,165.02,165.01,167.19014592]
["bitfinex","SOLUSD",1717381205728,384.6537771,165.02,165.01,187.53014592]
["bitfinex","SOLUSD",1717381206043,384.6537771,165.02,165.01,232.53014592]
["bitfinex","SOLUSD",1717381208350,384.6537771,165.02,165.01,186.91338655]
["bitfinex","SOLUSD",1717381209639,384.6537771,165.02,165.01,182.66338655]
["bitfinex","SOLUSD",1717381209828,384.6537771,165.02,165.01,106.11208655]
["bitfinex","SOLUSD",1717381210028,384.6537771,165.02,165.01,110.59658655]
["bitfinex","SOLUSD",1717381210250,384.6537771,165.02,165.01,121.57338655]
["bitfinex","SOLUSD",1717381211049,384.6537771,165.02,165.01,166.57338655]
["bitfinex","SOLUSD",1717381211350,384.6537771,165.02,165.01,186.91338655]
["bitfinex","SOLUSD",1717381211958,384.6537771,165.02,165.01,182.66338655]
["bitfinex","SOLUSD",1717381212165,384.6537771,165.02,165.01,186.91338655]
["bitfinex","SOLUSD",1717381213271,384.6537771,165.02,165.01,182.66338655]
["bitfinex","SOLUSD",1717381213455,384.6537771,165.02,165.01,186.91338655]
["bitfinex","SOLUSD",1717381215495,384.6537771,165.02,165.01,182.66338655]
["bitfinex","SOLUSD",1717381215675,384.6537771,165.02,165.01,186.91338655]
["bitfinex","SOLUSD",1717381216593,384.6537771,165.02,165.01,182.66338655]
["bitfinex","SOLUSD",1717381216798,384.6537771,165.02,165.01,137.49338655]
["bitfinex","SOLUSD",1717381216980,384.6537771,165.02,165.01,141.74338655]
["bitfinex","SOLUSD",1717381217288,390.8550771,165.02,165.01,110.59658655]
["bitfinex","SOLUSD",1717381217879,390.8550771,165.02,165.01,109.1947]
["bitfinex","SOLUSD",1717381218385,384.6537771,165.02,165.01,115.9215]
["bitfinex","SOLUSD",1717381218591,384.6537771,165.02,165.01,135.9215]
["bitfinex","SOLUSD",1717381218777,384.6537771,165.02,165.01,140.1715]
["bitfinex","SOLUSD",1717381219305,384.6537771,165.02,165.01,185.3415]
["bitfinex","SOLUSD",1717381219701,384.6537771,165.02,165.01,185.5115]
["bitfinex","SOLUSD",1717381219901,384.6537771,165.02,165.01,181.2615]
["bitfinex","SOLUSD",1717381220202,384.6537771,165.02,165.01,185.5115]
["bitfinex","SOLUSD",1717381222899,384.6537771,165.02,165.01,181.2615]
["bitfinex","SOLUSD",1717381223281,384.6537771,165.02,165.01,185.5115]
["bitfinex","SOLUSD",1717381224086,391.0419771,165.02,165.01,98.6422]
["bitfinex","SOLUSD",1717381224300,391.0419771,165.02,165.01,2.2422]
["bitfinex","SOLUSD",1717381224482,391.0419771,165.02,165.01,62.2422]
["bitfinex","SOLUSD",1717381224885,406.6795771,165.02,165.01,62.2422]
["bitfinex","SOLUSD",1717381225107,406.6795771,165.02,165.01,2.2422]
["bitfinex","SOLUSD",1717381225880,384.6537771,165.02,164.99,2.2425]
["bitfinex","SOLUSD",1717381226083,22.2676,165.0,164.99,2.2425]
["bitfinex","SOLUSD",1717381226281,22.2676,165.0,164.98,66.46409615]
["bitfinex","SOLUSD",1717381226500,15.6376,165.0,164.98,66.46409615]
["bitfinex","SOLUSD",1717381226679,15.6376,165.01,164.98,68.70659615]
["bitfinex","SOLUSD",1717381226888,15.6376,165.0,164.98,68.70659615]
["bitfinex","SOLUSD",1717381227087,22.2676,164.99,164.98,68.70659615]
["bitfinex","SOLUSD",1717381227494,22.2676,164.99,164.98,66.46409615]
["bitfinex","SOLUSD",1717381227805,22.2676,164.99,164.98,6.46409615]
["bitfinex","SOLUSD",1717381228307,22.2676,164.99,164.98,12.53209615]
["bitfinex","SOLUSD",1717381228497,22.2676,164.99,164.98,6.46409615]
["bitfinex","SOLUSD",1717381228498,26.5176,164.99,164.98,6.46409615]
["bitfinex","SOLUSD",1717381229789,22.5877,164.98,164.97,2.2427]
["bitfinex","SOLUSD",1717381230494,22.5877,164.98,164.97,8.3107]
["bitfinex","SOLUSD",1717381230703,22.5877,164.98,164.97,2.2427]
["bitfinex","SOLUSD",1717381233006,384.6537771,165.02,165.0,60.0]
["bitfinex","SOLUSD",1717381233007,22.5877,165.01,165.0,60.0]
["bitfinex","SOLUSD",1717381233209,6.2343,165.01,165.0,62.2424]
["bitfinex","SOLUSD",1717381233409,384.6537771,165.02,165.01,2.2422]
["bitfinex","SOLUSD",1717381233616,384.6537771,165.02,165.01,2.4122]
["bitfinex","SOLUSD",1717381233819,384.6537771,165.02,165.01,28.6502]
["bitfinex","SOLUSD",1717381234506,384.6537771,165.02,165.01,69.5347]
["bitfinex","SOLUSD",1717381234702,384.6537771,165.02,165.01,125.5115]
["bitfinex","SOLUSD",1717381235001,384.6537771,165.02,165.01,118.7847]
["bitfinex","SOLUSD",1717381235395,384.6537771,165.02,165.01,65.0502]
["bitfinex","SOLUSD",1717381235603,384.6537771,165.02,165.01,69.3002]
["bitfinex","SOLUSD",1717381236393,384.6537771,165.02,165.01,114.3002]
["bitfinex","SOLUSD",1717381237611,384.6537771,165.02,165.01,110.0502]
["bitfinex","SOLUSD",1717381237813,384.6537771,165.02,165.01,114.3002]
["bitfinex","SOLUSD",1717381242806,384.6537771,165.02,165.01,117.2304354]
["bitfinex","SOLUSD",1717381246013,384.6537771,165.02,165.01,72.2304354]
["bitfinex","SOLUSD",1717381247301,400.1326771,165.02,165.01,5.1724354]
["bitfinex","SOLUSD",1717381247516,6.2582,165.0,164.98,60.0]
["bitfinex","SOLUSD",1717381247697,6.2582,165.0,164.99,2.92965602]
["bitfinex","SOLUSD",1717381247897,6.2582,165.0,164.99,2.2425]
["bitfinex","SOLUSD",1717381248718,6.2582,165.0,164.99,22.2425]
["bitfinex","SOLUSD",1717381249296,15.4789,165.01,164.98,62.2426]
["bitfinex","SOLUSD",1717381249502,6.3466,164.99,164.98,62.2426]
["bitfinex","SOLUSD",1717381250330,6.3466,164.99,164.98,2.2426]
["bitfinex","SOLUSD",1717381254723,6.3466,164.99,164.97,60.0]
["bitfinex","SOLUSD",1717381254724,6.3466,164.99,164.97,62.2428]
["bitfinex","SOLUSD",1717381254926,6.3466,164.99,164.98,2.2426]
["bitfinex","SOLUSD",1717381257536,16.1862,164.99,164.97,60.0]
["bitfinex","SOLUSD",1717381257826,6.0283,164.98,164.95,60.0]
["bitfinex","SOLUSD",1717381258030,6.0283,164.98,164.96,20.0]
["bitfinex","SOLUSD",1717381258822,6.0283,164.98,164.95,80.0]
["bitfinex","SOLUSD",1717381259618,6.5478,165.0,164.99,2.2425]
["bitfinex","SOLUSD",1717381261234,16.0581,165.01,164.98,2.2426]
["bitfinex","SOLUSD",1717381261406,6.0097,164.99,164.98,2.2426]
["bitfinex","SOLUSD",1717381262833,6.0097,164.99,164.97,2.2427]
["bitfinex","SOLUSD",1717381263227,6.0097,164.99,164.97,22.2427]
["bitfinex","SOLUSD",1717381263808,6.0097,164.99,164.98,2.2426]
["bitfinex","SOLUSD",1717381264529,22.4896,165.01,165.0,2.2424]
["bitfinex","SOLUSD",1717381264704,6.4315,165.01,165.0,2.2424]
["bitfinex","SOLUSD",1717381265834,384.6537771,165.02,165.01,62.2422]
["bitfinex","SOLUSD",1717381267708,384.6537771,165.02,165.01,82.4122]
["bitfinex","SOLUSD",1717381267913,384.6537771,165.02,165.01,88.6442]
["bitfinex","SOLUSD",1717381268114,384.6537771,165.02,165.01,92.8942]
["bitfinex","SOLUSD",1717381269523,384.6537771,165.02,165.01,95.82304676]
["bitfinex","SOLUSD",1717381271133,384.6537771,165.02,165.01,91.57304676]
["bitfinex","SOLUSD",1717381271321,384.6537771,165.02,165.01,82.5822]
["bitfinex","SOLUSD",1717381271517,384.6537771,165.02,165.01,82.2422]
["bitfinex","SOLUSD",1717381272207,384.6537771,165.02,165.01,88.3042]
["bitfinex","SOLUSD",1717381273430,384.6537771,165.02,165.01,60.0]
["bitfinex","SOLUSD",1717381273632,390.8801771,165.02,165.01,6.062]
["bitfinex","SOLUSD",1717381273849,390.8801771,165.02,165.0,2.2424]
["bitfinex","SOLUSD",1717381274011,390.8801771,165.02,165.0,22.2424]
["bitfinex","SOLUSD",1717381274634,390.8801771,165.02,165.01,8.3042]
["bitfinex","SOLUSD",1717381276824,384.6537771,165.02,165.01,68.3042]
["bitfinex","SOLUSD",1717381277916,384.6537771,165.02,165.01,62.2422]
["bitfinex","SOLUSD",1717381278118,384.6537771,165.02,165.01,68.3042]
["bitfinex","SOLUSD",1717381280146,384.6537771,165.02,164.98,4.25]
["bitfinex","SOLUSD",1717381280147,6.5472,165.01,164.99,2.2424]
["bitfinex","SOLUSD",1717381280437,6.5472,165.01,164.98,62.2426]
["bitfinex","SOLUSD",1717381280617,6.5472,165.01,164.99,2.93245747]
["bitfinex","SOLUSD",1717381281014,6.5472,165.01,164.96,60.0]
["bitfinex","SOLUSD",1717381281244,6.5472,165.01,164.97,2.93324559]
["bitfinex","SOLUSD",1717381281644,6.5472,165.01,164.97,22.93324559]
["bitfinex","SOLUSD",1717381281947,6.5472,165.01,164.97,20.0]
["bitfinex","SOLUSD",1717381282133,403.9184771,165.02,164.97,20.0]
["bitfinex","SOLUSD",1717381282338,6.5472,165.0,164.97,20.0]
["bitfinex","SOLUSD",1717381284738,6.5472,165.0,164.98,2.2426]
["bitfinex","SOLUSD",1717381285330,6.5472,165.0,164.99,2.2425]
["bitfinex","SOLUSD",1717381285954,6.5472,165.0,164.98,2.2426]
["bitfinex","SOLUSD",1717381287862,6.5472,165.0,164.99,2.2425]
["bitfinex","SOLUSD",1717381289366,384.6537771,165.02,165.01,2.2422]
["bitfinex","SOLUSD",1717381291262,384.6537771,165.02,165.01,8.3042]
["bitfinex","SOLUSD",1717381291944,384.6537771,165.02,165.01,2.2422]
["bitfinex","SOLUSD",1717381292340,384.6537771,165.02,165.01,22.2422]
["bitfinex","SOLUSD",1717381294338,384.6537771,165.02,165.01,2.2422]
["bitfinex","SOLUSD",1717381294534,384.6537771,165.02,165.01,32.5542]
["bitfinex","SOLUSD",1717381294756,384.6537771,165.02,165.01,35.48252993]
["bitfinex","SOLUSD",1717381295562,384.6537771,165.02,165.01,71.88252993]
["bitfinex","SOLUSD",1717381295734,384.6537771,165.02,165.01,72.22252993]
["bitfinex","SOLUSD",1717381296038,384.6537771,165.02,165.01,66.16052993]
["bitfinex","SOLUSD",1717381296245,384.6537771,165.02,165.01,76.70702993]
["bitfinex","SOLUSD",1717381296764,384.6537771,165.02,165.01,121.70702993]
["bitfinex","SOLUSD",1717381300942,384.6537771,165.02,165.01,117.45702993]
["bitfinex","SOLUSD",1717381301242,384.6537771,165.02,165.01,121.70702993]
["bitfinex","SOLUSD",1717381305372,384.6537771,165.02,165.01,118.7787]
["bitfinex","SOLUSD",1717381305676,384.6537771,165.02,165.01,76.70482794]
["bitfinex","SOLUSD",1717381306571,384.6537771,165.02,165.01,121.70482794]
["bitfinex","SOLUSD",1717381311072,384.6537771,165.02,165.01,76.70482794]
["bitfinex","SOLUSD",1717381311272,384.6537771,165.02,165.01,71.23032794]
["bitfinex","SOLUSD",1717381312351,384.6537771,165.02,165.01,75.48032794]
["bitfinex","SOLUSD",1717381312980,384.6537771,165.02,165.01,136.32482794]
["bitfinex","SOLUSD",1717381313277,379.8497771,165.02,165.01,188.39162794]
["bitfinex","SOLUSD",1717381319064,379.8497771,165.02,165.01,143.39162794]
["bitfinex","SOLUSD",1717381325067,379.8497771,165.02,165.01,188.39162794]
["bitfinex","SOLUSD",1717381325678,359.0027771,165.02,165.01,188.39162794]
["bitfinex","SOLUSD",1717381326186,359.0027771,165.02,165.01,184.14162794]
["bitfinex","SOLUSD",1717381326495,359.0027771,165.02,165.01,188.39162794]
["bitfinex","SOLUSD",1717381327002,354.0027771,165.02,165.01,188.39162794]
["bitfinex","SOLUSD",1717381330297,346.7557771,165.02,165.01,188.39162794]
["bitfinex","SOLUSD",1717381330678,338.7557771,165.02,165.01,188.39162794]
["bitfinex","SOLUSD",1717381331192,330.7557771,165.02,165.01,194.87272794]
["bitfinex","SOLUSD",1717381333489,327.7557771,165.02,165.01,194.87272794]
["bitfinex","SOLUSD",1717381333877,322.7557771,165.02,165.01,188.39162794]
["bitfinex","SOLUSD",1717381336001,321.8127771,165.02,165.01,188.39162794]
["bitfinex","SOLUSD",1717381337383,321.8127771,165.02,165.01,184.14162794]
["bitfinex","SOLUSD",1717381337583,321.8127771,165.02,165.01,188.39162794]
["bitfinex","SOLUSD",1717381338103,321.8127771,165.02,165.01,184.14162794]
["bitfinex","SOLUSD",1717381338297,321.8127771,165.02,165.01,188.39162794]
["bitfinex","SOLUSD",1717381341582,321.8127771,165.02,165.01,184.14162794]
["bitfinex","SOLUSD",1717381341783,321.8127771,165.02,165.01,188.39162794]
["bitfinex","SOLUSD",1717381342502,321.8127771,165.02,165.01,138.97162794]
["bitfinex","SOLUSD",1717381342699,321.8127771,165.02,165.01,143.22162794]
["bitfinex","SOLUSD",1717381342897,321.8127771,165.02,165.01,136.49482794]
["bitfinex","SOLUSD",1717381343101,321.8127771,165.02,165.01,132.24482794]
["bitfinex","SOLUSD",1717381343403,321.8127771,165.02,165.01,136.49482794]
["bitfinex","SOLUSD",1717381343580,343.2372771,165.02,165.01,2.92612794]
["bitfinex","SOLUSD",1717381343786,347.4872771,165.02,165.01,5.16832794]
["bitfinex","SOLUSD",1717381344191,347.4872771,165.02,165.01,2.92612794]
["bitfinex","SOLUSD",1717381344390,15.1753,165.01,164.99,2.91506335]
["bitfinex","SOLUSD",1717381344599,21.4245,165.01,165.0,2.91430486]
["bitfinex","SOLUSD",1717381344905,6.2492,165.0,164.99,2.91427177]
["bitfinex","SOLUSD",1717381345095,6.2492,165.0,164.99,2.91423363]
["bitfinex","SOLUSD",1717381345793,21.4245,165.0,164.99,5.15673363]
["bitfinex","SOLUSD",1717381346311,21.4245,165.0,164.99,2.2425]
["bitfinex","SOLUSD",1717381347505,21.4245,165.0,164.99,62.2425]
["bitfinex","SOLUSD",1717381347887,6.2492,165.0,164.99,62.2425]
["bitfinex","SOLUSD",1717381348091,6.2492,165.0,164.99,65.15602937]
["bitfinex","SOLUSD",1717381349086,328.3567771,165.02,165.01,62.2422]
["bitfinex","SOLUSD",1717381351011,321.8127771,165.02,165.01,62.2422]
["bitfinex","SOLUSD",1717381359000,321.8127771,165.02,165.01,62.4122]
["bitfinex","SOLUSD",1717381359608,321.8127771,165.02,165.01,86.6622]
["bitfinex","SOLUSD",1717381359795,321.8127771,165.02,165.01,66.6622]
["bitfinex","SOLUSD",1717381360313,321.8127771,165.02,165.01,133.7387]
["bitfinex","SOLUSD",1717381360520,321.8127771,165.02,165.01,188.37438031]
["bitfinex","SOLUSD",1717381370905,307.0437771,165.02,165.01,188.37438031]
["bitfinex","SOLUSD",1717381371326,294.0437771,165.02,165.01,188.37438031]
["bitfinex","SOLUSD",1717381371929,294.0437771,165.02,165.01,184.12438031]
["bitfinex","SOLUSD",1717381372128,270.0437771,165.02,165.01,188.37438031]
["bitfinex","SOLUSD",1717381372728,262.6147771,165.02,165.01,188.37438031]
["bitfinex","SOLUSD",1717381373329,240.9602771,165.02,165.01,188.37438031]
["bitfinex","SOLUSD",1717381373528,233.8802771,165.02,165.01,188.37438031]
["bitfinex","SOLUSD",1717381375112,233.8802771,165.02,165.01,185.4655]
["bitfinex","SOLUSD",1717381375730,221.5802771,165.02,165.01,188.37170801]
["bitfinex","SOLUSD",1717381377609,220.6602771,165.02,165.01,188.37170801]
["bitfinex","SOLUSD",1717381378013,220.6602771,165.02,165.01,193.15395239]
["bitfinex","SOLUSD",1717381378713,96.0202771,165.02,165.01,198.86050801]
["bitfinex","SOLUSD",1717381378922,96.0202771,165.02,165.01,202.03284428]
["bitfinex","SOLUSD",1717381379304,96.0202771,165.02,165.01,203.43473083]
["bitfinex","SOLUSD",1717381379813,88.0202771,165.02,165.01,203.43473083]
["bitfinex","SOLUSD",1717381380143,87.810328,165.02,165.01,249.0514902]
["bitfinex","SOLUSD",1717381381432,87.810328,165.02,165.01,244.8014902]
["bitfinex","SOLUSD",1717381381945,86.451328,165.02,165.01,249.0514902]
["bitfinex","SOLUSD",1717381382229,86.451328,165.02,165.01,245.87915393]
["bitfinex","SOLUSD",1717381382728,86.451328,165.02,165.01,249.0514902]
["bitfinex","SOLUSD",1717381383727,75.451328,165.02,165.01,249.0514902]
["bitfinex","SOLUSD",1717381383937,6.547,165.11,165.1,68.303]
["bitfinex","SOLUSD",1717381384234,6.547,165.11,165.1,88.473]
["bitfinex","SOLUSD",1717381385030,21.9325,165.11,165.08,60.0]
["bitfinex","SOLUSD",1717381385230,21.5067,165.1,165.09,22.2411]
["bitfinex","SOLUSD",1717381385418,21.5067,165.1,165.09,2.2411]
["bitfinex","SOLUSD",1717381385613,21.5067,165.1,165.09,22.2411]
["bitfinex","SOLUSD",1717381386033,6.1212,165.1,165.09,58.6011]
["bitfinex","SOLUSD",1717381386738,6.1212,165.1,165.09,58.7711]
["bitfinex","SOLUSD",1717381386915,6.1212,165.1,165.09,22.4111]
["bitfinex","SOLUSD",1717381387116,6.1212,165.1,165.09,22.2411]
["bitfinex","SOLUSD",1717381387615,26.1464,165.1,165.09,2.2411]
["bitfinex","SOLUSD",1717381389835,21.8964,165.1,165.09,2.2411]
["bitfinex","SOLUSD",1717381390425,6.1212,165.1,165.09,2.2411]
["bitfinex","SOLUSD",1717381391423,6.1212,165.1,165.09,22.2411]
["bitfinex","SOLUSD",1717381391627,6.1629,165.12,165.11,62.2408]
["bitfinex","SOLUSD",1717381395531,6.3471,165.14,165.12,2.2407]
["bitfinex","SOLUSD",1717381395722,6.3471,165.13,165.12,2.2407]
["bitfinex","SOLUSD",1717381395923,6.3471,165.13,165.11,62.2408]
["bitfinex","SOLUSD",1717381396739,6.3471,165.13,165.12,2.2407]
["bitfinex","SOLUSD",1717381398420,6.3471,165.13,165.12,8.3027]
["bitfinex","SOLUSD",1717381398627,6.3471,165.13,165.12,6.062]
["bitfinex","SOLUSD",1717381399119,6.3471,165.13,165.11,62.2408]
["bitfinex","SOLUSD",1717381399329,10.5971,165.12,165.11,60.0]
["bitfinex","SOLUSD",1717381399935,6.3471,165.12,165.11,62.2409]
["bitfinex","SOLUSD",1717381400133,10.5971,165.12,165.11,62.2409]
["bitfinex","SOLUSD",1717381400657,15.6703,165.15,165.12,2.2407]
["bitfinex","SOLUSD",1717381400658,10.5971,165.14,165.12,2.2407]
["bitfinex","SOLUSD",1717381401349,6.3471,165.14,165.13,2.2406]
["bitfinex","SOLUSD",1717381401528,10.5971,165.14,165.13,2.2406]
["bitfinex","SOLUSD",1717381403945,10.5971,165.14,165.11,80.0]
["bitfinex","SOLUSD",1717381404152,6.2155,165.13,165.12,2.2407]
["bitfinex","SOLUSD",1717381410256,4.25,165.14,165.13,2.2405]
["bitfinex","SOLUSD",1717381410741,22.3292,165.15,165.13,2.2405]
["bitfinex","SOLUSD",1717381411055,22.3292,165.15,165.13,60.0]
["bitfinex","SOLUSD",1717381411056,6.6589,165.15,165.13,60.0]
["bitfinex","SOLUSD",1717381415570,6.4897,165.17,165.13,60.0]
["bitfinex","SOLUSD",1717381416267,6.4897,165.17,165.15,62.2403]
["bitfinex","SOLUSD",1717381416442,10.7397,165.17,165.15,62.2403]
["bitfinex","SOLUSD",1717381417850,4.25,165.16,165.15,62.2403]
["bitfinex","SOLUSD",1717381419157,3.75,165.16,165.15,62.2403]
["bitfinex","SOLUSD",1717381419464,6.4897,165.17,165.15,62.2403]
["bitfinex","SOLUSD",1717381420261,6.4897,165.17,165.16,2.2402]
["bitfinex","SOLUSD",1717381421264,0.8175238,165.18,165.15,62.2403]
["bitfinex","SOLUSD",1717381421485,0.8175238,165.18,164.98,12.68934509]
["bitfinex","SOLUSD",1717381421486,4.4808,165.15,165.06,60.0]
["bitfinex","SOLUSD",1717381421663,4.25,165.07,165.06,62.2416]
["bitfinex","SOLUSD",1717381421865,2.2407,165.13,165.06,65.13757264]
["bitfinex","SOLUSD",1717381422058,4.25,165.08,165.06,2.2416]
["bitfinex","SOLUSD",1717381422261,2.2408,165.12,165.06,60.0]
["bitfinex","SOLUSD",1717381422481,2.2408,165.12,165.04,60.0]
["bitfinex","SOLUSD",1717381422482,4.25,165.08,165.04,60.0]
["bitfinex","SOLUSD",1717381422977,4.25,165.07,165.04,60.0]
["bitfinex","SOLUSD",1717381423358,17.0,165.12,165.04,60.0]
["bitfinex","SOLUSD",1717381423579,4.25,165.08,165.04,60.0]
["bitfinex","SOLUSD",1717381423790,19.2407,165.12,165.04,60.0]
["bitfinex","SOLUSD",1717381424093,4.25,165.07,165.04,60.0]
["bitfinex","SOLUSD",1717381424462,4.25,165.05,165.04,60.0]
["bitfinex","SOLUSD",1717381425357,4.25,165.05,165.04,80.0]
["bitfinex","SOLUSD",1717381425559,4.25,165.06,165.04,80.0]
["bitfinex","SOLUSD",1717381427691,19.2408,165.12,165.04,80.0]
["bitfinex","SOLUSD",1717381427898,17.0,165.12,165.04,80.0]
["bitfinex","SOLUSD",1717381428082,4.25,165.07,165.06,2.2415]
["bitfinex","SOLUSD",1717381428466,4.25,165.07,165.06,62.2415]
["bitfinex","SOLUSD",1717381429666,4.25,165.07,165.04,2.2418]
["bitfinex","SOLUSD",1717381429868,6.2023,165.1,165.05,2.2417]
["bitfinex","SOLUSD",1717381429869,4.25,165.06,165.05,2.2417]
["bitfinex","SOLUSD",1717381430075,8.4433,165.11,165.05,2.2417]
["bitfinex","SOLUSD",1717381430279,4.25,165.07,165.05,60.0]
["bitfinex","SOLUSD",1717381430478,6.2023,165.11,165.05,60.0]
["bitfinex","SOLUSD",1717381430707,4.25,165.07,165.05,60.0]
["bitfinex","SOLUSD",1717381430909,6.2023,165.11,165.05,60.0]
["bitfinex","SOLUSD",1717381431082,4.25,165.08,165.07,62.2413]
["bitfinex","SOLUSD",1717381431274,6.2023,165.11,165.07,62.2413]
["bitfinex","SOLUSD",1717381431477,4.25,165.08,165.07,62.2413]
["bitfinex","SOLUSD",1717381432074,4.25,165.08,165.07,60.0]
["bitfinex","SOLUSD",1717381434808,4.25,165.08,165.06,2.2415]
["bitfinex","SOLUSD",1717381435006,4.25,165.07,165.06,2.2415]
["bitfinex","SOLUSD",1717381436683,6.2023,165.11,165.06,2.2415]
["bitfinex","SOLUSD",1717381436992,4.25,165.07,165.06,2.2415]
["bitfinex","SOLUSD",1717381437892,4.25,165.09,165.07,2.2414]
["bitfinex","SOLUSD",1717381439410,4.25,165.08,165.07,2.2414]
["bitfinex","SOLUSD",1717381439796,6.2023,165.11,165.07,2.2414]
["bitfinex","SOLUSD",1717381439982,4.25,165.09,165.07,2.2414]
["bitfinex","SOLUSD",1717381440381,6.2023,165.11,165.07,2.2414]
["bitfinex","SOLUSD",1717381440583,4.25,165.09,165.07,2.2414]
["bitfinex","SOLUSD",1717381441999,8.2567,165.13,165.08,60.0]
["bitfinex","SOLUSD",1717381442197,4.25,165.09,165.08,60.0]
["bitfinex","SOLUSD",1717381443288,4.25,165.09,165.06,62.2415]
["bitfinex","SOLUSD",1717381443508,19.2408,165.12,165.06,62.2415]
["bitfinex","SOLUSD",1717381445083,17.0,165.12,165.07,2.2414]
["bitfinex","SOLUSD",1717381446084,4.25,165.1,165.08,60.0]
["bitfinex","SOLUSD",1717381447597,4.25,165.09,165.08,60.0]
["bitfinex","SOLUSD",1717381448906,4.25,165.1,165.08,60.0]
["bitfinex","SOLUSD",1717381449920,4.25,165.1,165.04,20.0]
["bitfinex","SOLUSD",1717381449921,15.057,165.16,165.1,60.0]
["bitfinex","SOLUSD",1717381450091,4.25,165.12,165.1,60.0]
["bitfinex","SOLUSD",1717381452120,4.25,165.11,165.08,62.2413]
["bitfinex","SOLUSD",1717381452334,4.25,165.1,165.08,62.2413]
["bitfinex","SOLUSD",1717381452519,4.25,165.1,165.08,2.2413]
["bitfinex","SOLUSD",1717381453853,15.057,165.16,165.09,60.0]
["bitfinex","SOLUSD",1717381453854,4.25,165.11,165.09,60.0]
["bitfinex","SOLUSD",1717381454916,4.25,165.11,165.1,2.241]
["bitfinex","SOLUSD",1717381459327,8.2738,165.15,165.1,2.241]
["bitfinex","SOLUSD",1717381459542,4.25,165.12,165.1,2.241]
["bitfinex","SOLUSD",1717381460037,2.2404,165.15,165.1,2.241]
["bitfinex","SOLUSD",1717381460219,4.25,165.13,165.1,2.241]
["bitfinex","SOLUSD",1717381460834,4.25,165.12,165.1,2.241]
["bitfinex","SOLUSD",1717381461340,4.25,165.12,165.09,62.2411]
["bitfinex","SOLUSD",1717381461537,4.25,165.11,165.09,60.0]
["bitfinex","SOLUSD",1717381462424,4.25,165.1,165.07,80.0]
["bitfinex","SOLUSD",1717381462622,4.25,165.08,165.07,82.2414]
["bitfinex","SOLUSD",1717381462823,4.25,165.08,165.07,22.2414]
["bitfinex","SOLUSD",1717381463028,4.25,165.08,165.07,2.2414]
["bitfinex","SOLUSD",1717381465135,2.2407,165.13,165.07,2.2414]
["bitfinex","SOLUSD",1717381465343,4.25,165.09,165.07,2.2414]
["bitfinex","SOLUSD",1717381467115,4.25,165.09,165.06,2.2415]
["bitfinex","SOLUSD",1717381468535,4.25,165.09,165.07,2.2414]
["bitfinex","SOLUSD",1717381470118,4.25,165.09,165.06,2.2415]
["bitfinex","SOLUSD",1717381470324,4.25,165.07,165.05,2.2417]
["bitfinex","SOLUSD",1717381470531,4.25,165.06,165.03,60.0]
["bitfinex","SOLUSD",1717381470852,4.25,165.05,165.04,2.2418]
["bitfinex","SOLUSD",1717381471554,4.25,165.05,165.03,2.242]
["bitfinex","SOLUSD",1717381471719,4.25,165.05,165.04,2.2418]
["bitfinex","SOLUSD",1717381472418,2.2409,165.11,165.05,2.2417]
["bitfinex","SOLUSD",1717381472716,4.25,165.06,165.05,2.2417]
["bitfinex","SOLUSD",1717381473531,4.25,165.06,165.04,2.2418]
["bitfinex","SOLUSD",1717381473830,2.241,165.1,165.03,60.0]
["bitfinex","SOLUSD",1717381474035,4.25,165.06,165.04,2.2418]
["bitfinex","SOLUSD",1717381475560,4.25,165.06,165.05,2.2417]
["bitfinex","SOLUSD",1717381475918,4.25,165.06,165.04,2.2418]
["bitfinex","SOLUSD",1717381477526,4.25,165.06,165.05,2.2417]
["bitfinex","SOLUSD",1717381477737,2.2409,165.11,165.05,2.2417]
["bitfinex","SOLUSD",1717381478040,4.25,165.06,165.05,2.2417]
["bitfinex","SOLUSD",1717381478423,4.25,165.06,165.04,2.2418]
["bitfinex","SOLUSD",1717381478631,4.25,165.05,165.04,2.2418]
["bitfinex","SOLUSD",1717381480444,2.2412,165.09,165.04,2.2418]
["bitfinex","SOLUSD",1717381480643,4.25,165.05,165.04,2.2418]
["bitfinex","SOLUSD",1717381481150,6.5884,165.09,165.04,2.2418]
["bitfinex","SOLUSD",1717381481751,6.5884,165.09,165.05,2.2417]
["bitfinex","SOLUSD",1717381481929,4.25,165.06,165.05,2.2417]
["bitfinex","SOLUSD",1717381483427,6.5884,165.09,165.05,2.2417]
["bitfinex","SOLUSD",1717381483428,6.5884,165.09,165.05,62.2417]
["bitfinex","SOLUSD",1717381483633,4.25,165.08,165.05,62.2417]
["bitfinex","SOLUSD",1717381484189,8.6657,165.13,165.07,2.2414]
["bitfinex","SOLUSD",1717381484761,8.6657,165.13,165.08,62.2413]
["bitfinex","SOLUSD",1717381484762,4.25,165.11,165.08,62.2413]
["bitfinex","SOLUSD",1717381485337,4.25,165.11,165.1,2.241]
["bitfinex","SOLUSD",1717381485736,17.4526,165.16,165.1,2.241]
["bitfinex","SOLUSD",1717381486133,4.25,165.12,165.1,2.241]
["bitfinex","SOLUSD",1717381487068,4.25,165.11,165.08,62.2412]
["bitfinex","SOLUSD",1717381487571,4.25,165.11,165.09,2.2411]
["bitfinex","SOLUSD",1717381487935,4.25,165.11,165.08,62.2412]
["bitfinex","SOLUSD",1717381488356,4.25,165.1,165.08,62.2412]
["bitfinex","SOLUSD",1717381489960,4.25,165.11,165.08,62.2412]
["bitfinex","SOLUSD",1717381490167,4.25,165.1,165.08,62.2412]
["bitfinex","SOLUSD",1717381490464,4.25,165.11,165.08,62.2412]
["bitfinex","SOLUSD",1717381493065,4.25,165.1,165.08,62.2412]
["bitfinex","SOLUSD",1717381493860,4.25,165.11,165.08,62.2412]
["bitfinex","SOLUSD",1717381494041,2.2404,165.15,165.09,2.2411]
["bitfinex","SOLUSD",1717381494241,4.25,165.11,165.09,2.2411]
["bitfinex","SOLUSD",1717381494664,4.25,165.11,165.08,62.2413]
["bitfinex","SOLUSD",1717381494866,4.25,165.1,165.08,62.2413]
["bitfinex","SOLUSD",1717381498081,6.0155,165.17,165.1,60.0]
["bitfinex","SOLUSD",1717381498298,4.25,165.14,165.1,60.0]
["bitfinex","SOLUSD",1717381498578,4.25,165.14,165.11,2.2409]
["bitfinex","SOLUSD",1717381499276,4.25,165.14,165.12,60.0]
["bitfinex","SOLUSD",1717381500475,3.0575238,165.18,165.12,62.2407]
["bitfinex","SOLUSD",1717381501081,4.25,165.15,165.12,62.2407]
["bitfinex","SOLUSD",1717381501260,3.0575238,165.18,165.12,62.2407]
["bitfinex","SOLUSD",1717381501463,3.0575238,165.18,165.14,60.0]
["bitfinex","SOLUSD",1717381501464,4.25,165.15,165.14,60.0]
["bitfinex","SOLUSD",1717381501785,0.8175238,165.18,165.14,60.0]
["bitfinex","SOLUSD",1717381502082,4.25,165.15,165.14,60.0]
["bitfinex","SOLUSD",1717381502261,3.0574238,165.18,165.14,60.0]
["bitfinex","SOLUSD",1717381502467,4.25,165.15,165.14,60.0]
["bitfinex","SOLUSD",1717381502665,4.25,165.15,165.14,62.2405]
["bitfinex","SOLUSD",1717381502857,0.8175238,165.18,165.14,62.2405]
["bitfinex","SOLUSD",1717381503063,4.25,165.16,165.14,62.2405]
["bitfinex","SOLUSD",1717381503464,0.8175238,165.18,165.14,62.2405]
["bitfinex","SOLUSD",1717381503659,4.25,165.17,165.14,62.2405]
["bitfinex","SOLUSD",1717381503961,0.8175238,165.18,165.14,62.2405]
["bitfinex","SOLUSD",1717381504456,4.25,165.16,165.14,62.2405]
["bitfinex","SOLUSD",1717381505067,0.8175238,165.18,165.16,60.0]
["bitfinex","SOLUSD",1717381505285,4.25,165.17,165.16,60.0]
["bitfinex","SOLUSD",1717381506263,0.8175238,165.18,165.16,60.0]
["bitfinex","SOLUSD",1717381511572,4.25,165.17,165.16,60.0]
["bitfinex","SOLUSD",1717381515873,4.25,165.17,165.16,62.2402]
["bitfinex","SOLUSD",1717381516870,1.8071238,165.21,165.16,62.2402]
["bitfinex","SOLUSD",1717381517091,4.25,165.17,165.16,62.2402]
["bitfinex","SOLUSD",1717381517597,1.8071238,165.21,165.16,62.2402]
["bitfinex","SOLUSD",1717381518008,4.25,165.19,165.16,62.2402]
["bitfinex","SOLUSD",1717381519110,2.2397,165.2,165.16,60.0]
["bitfinex","SOLUSD",1717381519399,4.25,165.17,165.16,62.2402]
["bitfinex","SOLUSD",1717381520583,2.2396,165.21,165.16,62.2402]
["bitfinex","SOLUSD",1717381520781,4.25,165.17,165.16,62.2402]
["bitfinex","SOLUSD",1717381521704,4.25,165.18,165.17,2.2401]
["bitfinex","SOLUSD",1717381522079,2.2389,165.26,165.21,2.2394]
["bitfinex","SOLUSD",1717381522277,4.25,165.22,165.2,62.2396]
["bitfinex","SOLUSD",1717381522495,4.25,165.21,165.2,62.2396]
["bitfinex","SOLUSD",1717381522925,2.239,165.25,165.2,62.2396]
["bitfinex","SOLUSD",1717381523215,4.25,165.22,165.2,62.2396]
["bitfinex","SOLUSD",1717381523582,4.25,165.21,165.2,62.2396]
["bitfinex","SOLUSD",1717381524491,4.25,165.21,165.17,92.4812]
["bitfinex","SOLUSD",1717381524492,4.25,165.21,165.17,60.0]
["bitfinex","SOLUSD",1717381524806,2.2394,165.22,165.17,62.24]
["bitfinex","SOLUSD",1717381524807,4.25,165.18,165.17,62.24]
["bitfinex","SOLUSD",1717381526575,4.25,165.18,165.16,8.3022]
["bitfinex","SOLUSD",1717381526877,4.25,165.17,165.15,60.0]
["bitfinex","SOLUSD",1717381527111,4.25,165.16,165.15,60.0]
["bitfinex","SOLUSD",1717381528079,4.25,165.16,165.15,66.062]
["bitfinex","SOLUSD",1717381529478,4.25,165.16,165.15,60.0]
["bitfinex","SOLUSD",1717381529677,6.1273,165.13,165.1,8.94234751]
["bitfinex","SOLUSD",1717381529914,4.25,165.11,165.07,60.0]
["bitfinex","SOLUSD",1717381530083,4.25,165.08,165.06,2.2416]
["bitfinex","SOLUSD",1717381530414,4.25,165.07,165.06,2.2416]
["bitfinex","SOLUSD",1717381530589,17.0,165.12,165.08,2.2413]
["bitfinex","SOLUSD",1717381530780,4.25,165.09,165.08,2.2413]
["bitfinex","SOLUSD",1717381531411,4.25,165.09,165.07,62.2414]
["bitfinex","SOLUSD",1717381531589,4.25,165.08,165.07,62.2414]
["bitfinex","SOLUSD",1717381531907,4.25,165.09,165.08,2.2412]
["bitfinex","SOLUSD",1717381532219,6.1273,165.13,165.09,60.0]
["bitfinex","SOLUSD",1717381532421,4.25,165.1,165.09,60.0]
["bitfinex","SOLUSD",1717381535531,2.2404,165.15,165.09,62.2411]
["bitfinex","SOLUSD",1717381535820,4.25,165.1,165.09,62.2411]
["bitfinex","SOLUSD",1717381536002,2.2402,165.16,165.09,62.2411]
["bitfinex","SOLUSD",1717381536209,2.2404,165.15,165.09,62.2411]
["bitfinex","SOLUSD",1717381536516,4.25,165.1,165.09,62.2411]
["bitfinex","SOLUSD",1717381537623,4.25,165.1,165.09,60.0]
["bitfinex","SOLUSD",1717381540935,6.5505,165.17,165.09,60.0]
["bitfinex","SOLUSD",1717381541125,8.7907,165.17,165.11,60.0]
["bitfinex","SOLUSD",1717381541431,4.25,165.12,165.11,60.0]
["bitfinex","SOLUSD",1717381541608,4.25,165.12,165.11,62.2408]
["bitfinex","SOLUSD",1717381542227,4.25,165.12,165.11,60.0]
["bitfinex","SOLUSD",1717381543236,8.7906,165.17,165.11,62.2409]
["bitfinex","SOLUSD",1717381543595,4.25,165.12,165.11,60.0]
["bitfinex","SOLUSD",1717381546717,4.25,165.12,165.11,62.2409]
["bitfinex","SOLUSD",1717381547333,43.8288,165.12,165.0,60.0]
["bitfinex","SOLUSD",1717381547630,2.2416,165.06,165.0,62.2424]
["bitfinex","SOLUSD",1717381547808,2.2415,165.07,165.0,62.2424]
["bitfinex","SOLUSD",1717381548134,4.25,165.02,165.0,62.2424]
["bitfinex","SOLUSD",1717381548309,4.25,165.01,164.99,60.0]
["bitfinex","SOLUSD",1717381548510,4.25,165.0,164.99,60.0]
["bitfinex","SOLUSD",1717381548727,17.0,165.04,164.99,60.0]
["bitfinex","SOLUSD",1717381548931,17.0,165.04,164.99,62.2425]
["bitfinex","SOLUSD",1717381551833,4.25,165.01,165.0,2.2423]
["bitfinex","SOLUSD",1717381552028,2.2415,165.07,165.01,60.0]
["bitfinex","SOLUSD",1717381552221,4.25,165.02,165.01,60.0]
["bitfinex","SOLUSD",1717381555229,2.2416,165.06,165.01,60.0]
["bitfinex","SOLUSD",1717381555436,4.25,165.02,165.01,60.0]
["bitfinex","SOLUSD",1717381558942,2.2416,165.06,165.01,60.0]
["bitfinex","SOLUSD",1717381559140,4.25,165.02,165.01,60.0]
["bitfinex","SOLUSD",1717381559449,2.2415,165.07,165.01,60.0]
["bitfinex","SOLUSD",1717381559649,4.25,165.02,165.01,60.0]
["bitfinex","SOLUSD",1717381564720,2.2415,165.07,165.03,60.0]
["bitfinex","SOLUSD",1717381565039,4.4821,165.1,165.03,60.0]
["bitfinex","SOLUSD",1717381565040,4.25,165.04,165.03,60.0]
["bitfinex","SOLUSD",1717381565739,4.25,165.04,165.02,2.2421]
["bitfinex","SOLUSD",1717381565933,4.25,165.03,165.01,62.2422]
["bitfinex","SOLUSD",1717381566134,4.25,165.02,165.01,62.2422]
["bitfinex","SOLUSD",1717381566544,2.2415,165.07,165.01,62.2422]
["bitfinex","SOLUSD",1717381566725,4.25,165.02,165.01,62.2422]
["bitfinex","SOLUSD",1717381570044,4.25,165.02,165.01,60.0]
["bitfinex","SOLUSD",1717381574074,4.25,165.02,164.97,68.94972495]
["bitfinex","SOLUSD",1717381574239,4.25,164.98,164.97,71.19252495]
["bitfinex","SOLUSD",1717381574562,4.25,164.98,164.97,62.2428]
["bitfinex","SOLUSD",1717381575063,2.2421,165.03,164.97,62.2428]
["bitfinex","SOLUSD",1717381575263,4.25,164.98,164.97,71.19252495]
["bitfinex","SOLUSD",1717381575968,11.009,165.06,165.0,60.0]
["bitfinex","SOLUSD",1717381575969,6.5258,165.06,165.0,60.0]
["bitfinex","SOLUSD",1717381576336,6.5258,165.06,165.0,62.2424]
["bitfinex","SOLUSD",1717381576337,2.2417,165.05,165.0,62.2424]
["bitfinex","SOLUSD",1717381576539,4.25,165.01,165.0,62.2424]
["bitfinex","SOLUSD",1717381576953,4.25,165.01,165.0,60.0]
["bitfinex","SOLUSD",1717381577766,4.25,165.01,164.99,11.19222495]
["bitfinex","SOLUSD",1717381577972,4.25,165.0,164.99,11.19222495]
["bitfinex","SOLUSD",1717381578339,4.25,165.0,164.99,2.2425]
["bitfinex","SOLUSD",1717381578658,4.25,165.0,164.98,11.19232495]
["bitfinex","SOLUSD",1717381578842,4.25,164.99,164.98,2.2426]
["bitfinex","SOLUSD",1717381579042,4.25,164.99,164.97,11.19252495]
["bitfinex","SOLUSD",1717381579355,4.25,164.98,164.97,8.94972495]
["bitfinex","SOLUSD",1717381579661,6.4837,165.02,164.97,11.19252495]
["bitfinex","SOLUSD",1717381579869,4.25,164.98,164.97,11.19252495]
["bitfinex","SOLUSD",1717381580247,4.25,164.98,164.96,2.2429]
["bitfinex","SOLUSD",1717381580443,17.2265,164.97,164.96,8.95799168]
["bitfinex","SOLUSD",1717381580646,17.2265,164.97,164.91,2.2435]
["bitfinex","SOLUSD",1717381580647,17.2265,164.97,164.95,8.95799168]
["bitfinex","SOLUSD",1717381580858,17.2265,164.97,164.91,2.2436]
["bitfinex","SOLUSD",1717381580859,8.5,164.96,164.92,8.95799168]
["bitfinex","SOLUSD",1717381581064,4.25,164.93,164.92,8.95799168]
["bitfinex","SOLUSD",1717381581264,4.25,164.93,164.92,11.20819808]
["bitfinex","SOLUSD",1717381581657,4.25,164.96,164.93,2.2433]
["bitfinex","SOLUSD",1717381581863,4.25,164.94,164.93,2.2433]
["bitfinex","SOLUSD",1717381582382,4.25,164.94,164.93,8.96067903]
["bitfinex","SOLUSD",1717381583061,4.25,164.94,164.92,68.96067903]
["bitfinex","SOLUSD",1717381583376,4.25,164.93,164.92,71.20407903]
["bitfinex","SOLUSD",1717381583553,4.25,164.93,164.92,71.2052532]
["bitfinex","SOLUSD",1717381584472,4.25,164.93,164.92,11.2052532]
["bitfinex","SOLUSD",1717381585144,4.25,164.93,164.92,2.2434]
["bitfinex","SOLUSD",1717381586968,4.25,164.93,164.9,11.20416532]
["bitfinex","SOLUSD",1717381587268,6.493,164.96,164.9,11.20416532]
["bitfinex","SOLUSD",1717381587459,4.25,164.91,164.9,2.2436]
["bitfinex","SOLUSD",1717381588297,2.2431,164.95,164.89,2.2438]
["bitfinex","SOLUSD",1717381588459,4.25,164.9,164.89,2.2438]
["bitfinex","SOLUSD",1717381589646,4.25,164.9,164.88,2.244]
["bitfinex","SOLUSD",1717381589886,4.25,164.89,164.88,2.244]
["bitfinex","SOLUSD",1717381590056,2.2433,164.93,164.88,2.244]
["bitfinex","SOLUSD",1717381590251,4.25,164.89,164.86,20.0]
["bitfinex","SOLUSD",1717381590451,4.25,164.87,164.86,2.2443]
["bitfinex","SOLUSD",1717381592872,6.4752,164.9,164.86,2.2443]
["bitfinex","SOLUSD",1717381593187,4.25,164.87,164.86,2.2443]
["bitfinex","SOLUSD",1717381593358,4.25,164.87,164.84,60.0]
["bitfinex","SOLUSD",1717381593564,4.25,164.88,164.86,60.0]
["bitfinex","SOLUSD",1717381594064,2.2435,164.92,164.86,60.0]
["bitfinex","SOLUSD",1717381594065,4.25,164.87,164.86,60.0]
["bitfinex","SOLUSD",1717381600175,4.25,164.88,164.86,60.0]
["bitfinex","SOLUSD",1717381600905,4.25,164.89,164.86,60.0]
["bitfinex","SOLUSD",1717381603386,4.25,164.87,164.86,60.0]
["bitfinex","SOLUSD",1717381603989,2.2435,164.92,164.86,62.2442]
["bitfinex","SOLUSD",1717381604283,4.25,164.88,164.86,62.2442]
["bitfinex","SOLUSD",1717381604983,2.2435,164.92,164.86,62.2442]
["bitfinex","SOLUSD",1717381605187,4.25,164.88,164.87,2.2441]
["bitfinex","SOLUSD",1717381605589,4.25,164.88,164.86,62.2442]
["bitfinex","SOLUSD",1717381606002,2.2435,164.92,164.86,62.2442]
["bitfinex","SOLUSD",1717381606202,4.25,164.88,164.86,62.2442]
["bitfinex","SOLUSD",1717381607207,2.2435,164.92,164.87,2.2441]
["bitfinex","SOLUSD",1717381607408,4.25,164.89,164.87,2.2441]
["bitfinex","SOLUSD",1717381607601,8.7932,164.93,164.88,2.244]
["bitfinex","SOLUSD",1717381607800,8.7932,164.93,164.86,60.0]
["bitfinex","SOLUSD",1717381607801,4.25,164.89,164.86,60.0]
["bitfinex","SOLUSD",1717381608216,4.25,164.88,164.86,60.0]
["bitfinex","SOLUSD",1717381608592,2.2435,164.92,164.86,60.0]
["bitfinex","SOLUSD",1717381608791,4.25,164.88,164.86,60.0]
["bitfinex","SOLUSD",1717381610704,6.5498,164.93,164.81,60.0]
["bitfinex","SOLUSD",1717381610920,4.25,164.83,164.81,60.0]
["bitfinex","SOLUSD",1717381611132,4.25,164.83,164.81,62.2449]
["bitfinex","SOLUSD",1717381611489,4.25,164.83,164.82,2.2448]
["bitfinex","SOLUSD",1717381613706,4.25,164.83,164.81,62.2449]
["bitfinex","SOLUSD",1717381613923,4.25,164.83,164.81,2.2449]
["bitfinex","SOLUSD",1717381614116,4.25,164.83,164.81,62.2449]
["bitfinex","SOLUSD",1717381615212,4.25,164.83,164.82,2.2448]
["bitfinex","SOLUSD",1717381617022,4.25,164.83,164.81,60.0]
["bitfinex","SOLUSD",1717381617208,4.25,164.83,164.81,62.2449]
["bitfinex","SOLUSD",1717381617534,17.0,164.88,164.8,2.2451]
["bitfinex","SOLUSD",1717381617535,4.25,164.82,164.8,2.2451]
["bitfinex","SOLUSD",1717381617839,4.25,164.82,164.8,22.2451]
["bitfinex","SOLUSD",1717381618016,4.25,164.82,164.81,2.245]
["bitfinex","SOLUSD",1717381619638,16.5053,164.82,164.78,6.47194187]
["bitfinex","SOLUSD",1717381619810,22.5815,164.82,164.78,6.47194187]
["bitfinex","SOLUSD",1717381620013,4.25,164.79,164.78,6.47194187]
["bitfinex","SOLUSD",1717381620832,4.25,164.79,164.76,0.8175238]
["bitfinex","SOLUSD",1717381621034,6.0762,164.82,164.77,60.0]
["bitfinex","SOLUSD",1717381621250,16.5053,164.86,164.77,60.0]
["bitfinex","SOLUSD",1717381621251,6.0762,164.85,164.77,60.0]
["bitfinex","SOLUSD",1717381621435,4.25,164.8,164.77,60.0]
["bitfinex","SOLUSD",1717381621623,45.0,164.84,164.77,60.0]
["bitfinex","SOLUSD",1717381621624,2.2446,164.84,164.78,2.2453]
["bitfinex","SOLUSD",1717381621823,4.25,164.8,164.78,2.2453]
["bitfinex","SOLUSD",1717381622349,2.2447,164.83,164.77,62.2455]
["bitfinex","SOLUSD",1717381622557,6.1735,164.77,164.76,0.8175238]
["bitfinex","SOLUSD",1717381622759,10.4235,164.77,164.76,0.8175238]
["bitfinex","SOLUSD",1717381622943,12.669,164.77,164.76,0.8175238]
["bitfinex","SOLUSD",1717381623260,10.4235,164.77,164.76,0.8175238]
["bitfinex","SOLUSD",1717381623845,12.669,164.77,164.76,0.8175238]
["bitfinex","SOLUSD",1717381624849,73.8966,164.77,164.76,0.8175238]
["bitfinex","SOLUSD",1717381629647,74.0666,164.77,164.76,0.8175238]
["bitfinex","SOLUSD",1717381629852,74.2366,164.77,164.7,2.2464]
["bitfinex","SOLUSD",1717381630052,4.25,164.71,164.7,2.2464]
["bitfinex","SOLUSD",1717381630244,47.2457,164.76,164.7,2.2464]
["bitfinex","SOLUSD",1717381630445,4.25,164.71,164.7,2.2464]
["bitfinex","SOLUSD",1717381631042,4.25,164.71,164.68,2.2466]
["bitfinex","SOLUSD",1717381631365,4.25,164.7,164.67,20.0]
["bitfinex","SOLUSD",1717381631772,4.25,164.7,164.68,2.2467]
["bitfinex","SOLUSD",1717381632154,2.2459,164.74,164.69,2.2466]
["bitfinex","SOLUSD",1717381632362,4.25,164.7,164.69,2.2466]
["bitfinex","SOLUSD",1717381632660,4.25,164.7,164.68,2.2467]
["bitfinex","SOLUSD",1717381632849,4.25,164.69,164.67,2.2468]
["bitfinex","SOLUSD",1717381633048,4.25,164.68,164.67,2.2469]
["bitfinex","SOLUSD",1717381634245,4.25,164.68,164.64,96.37]
["bitfinex","SOLUSD",1717381634446,4.25,164.67,164.64,96.37]
["bitfinex","SOLUSD",1717381635164,4.25,164.66,164.65,2.247]
["bitfinex","SOLUSD",1717381635369,4.25,164.67,164.66,2.2469]
["bitfinex","SOLUSD",1717381637345,19.2462,164.72,164.64,96.37]
["bitfinex","SOLUSD",1717381637553,4.25,164.67,164.64,96.37]
["bitfinex","SOLUSD",1717381638953,4.25,164.67,164.62,4.4949]
["bitfinex","SOLUSD",1717381639153,4.25,164.64,164.63,2.2473]
["bitfinex","SOLUSD",1717381639353,4.25,164.64,164.62,22.2475]
["bitfinex","SOLUSD",1717381639756,2.2468,164.68,164.62,2.2475]
["bitfinex","SOLUSD",1717381639958,4.25,164.64,164.63,2.2474]
["bitfinex","SOLUSD",1717381640164,2.2466,164.69,164.63,2.2474]
["bitfinex","SOLUSD",1717381640387,4.25,164.66,164.64,2.2472]
["bitfinex","SOLUSD",1717381641947,4.25,164.67,164.64,2.2472]
["bitfinex","SOLUSD",1717381642172,4.25,164.67,164.65,2.2471]
["bitfinex","SOLUSD",1717381642381,4.25,164.66,164.65,2.2471]
["bitfinex","SOLUSD",1717381642567,2.2465,164.7,164.65,2.2471]
["bitfinex","SOLUSD",1717381643049,4.25,164.66,164.64,2.2472]
["bitfinex","SOLUSD",1717381644267,4.25,164.67,164.65,2.2471]
["bitfinex","SOLUSD",1717381644585,4.25,164.66,164.65,2.2471]
["bitfinex","SOLUSD",1717381644874,2.2465,164.7,164.65,2.2471]
["bitfinex","SOLUSD",1717381645189,4.25,164.69,164.67,60.0]
["bitfinex","SOLUSD",1717381645480,4.25,164.69,164.67,62.2468]
["bitfinex","SOLUSD",1717381645985,4.25,164.68,164.67,62.2468]
["bitfinex","SOLUSD",1717381646777,4.25,164.72,164.67,60.0]
["bitfinex","SOLUSD",1717381646990,10.6625,164.78,164.69,60.0]
["bitfinex","SOLUSD",1717381647278,4.25,164.72,164.69,60.0]
["bitfinex","SOLUSD",1717381647457,4.25,164.72,164.7,2.2465]
["bitfinex","SOLUSD",1717381647663,4.25,164.71,164.67,60.0]
["bitfinex","SOLUSD",1717381647870,4.25,164.7,164.68,2.2467]
["bitfinex","SOLUSD",1717381648083,2.246,164.74,164.69,2.2465]
["bitfinex","SOLUSD",1717381648281,2.246,164.74,164.69,62.2465]
["bitfinex","SOLUSD",1717381648489,4.25,164.71,164.69,62.2465]
["bitfinex","SOLUSD",1717381648987,2.2458,164.75,164.7,2.2464]
["bitfinex","SOLUSD",1717381649187,4.25,164.71,164.69,2.2466]
["bitfinex","SOLUSD",1717381649380,4.25,164.71,164.58,45.36472244]
["bitfinex","SOLUSD",1717381649381,4.25,164.7,164.66,60.0]
["bitfinex","SOLUSD",1717381649556,4.25,164.69,164.66,60.0]
["bitfinex","SOLUSD",1717381650393,4.25,164.69,164.68,2.2467]
["bitfinex","SOLUSD",1717381650594,2.2461,164.73,164.68,62.2467]
["bitfinex","SOLUSD",1717381650756,4.25,164.71,164.68,62.2467]
["bitfinex","SOLUSD",1717381651174,4.25,164.7,164.68,62.2467]
["bitfinex","SOLUSD",1717381655664,2.246,164.74,164.69,2.2466]
["bitfinex","SOLUSD",1717381655865,4.25,164.71,164.69,2.2466]
["bitfinex","SOLUSD",1717381656371,4.25,164.7,164.65,60.0]
["bitfinex","SOLUSD",1717381656666,4.25,164.68,164.66,22.2469]
["bitfinex","SOLUSD",1717381657076,4.25,164.68,164.66,2.2469]
["bitfinex","SOLUSD",1717381657956,4.25,164.67,164.66,2.2469]
["bitfinex","SOLUSD",1717381661767,4.25,164.68,164.64,20.0]
["bitfinex","SOLUSD",1717381662481,4.25,164.68,164.67,2.2469]
["bitfinex","SOLUSD",1717381662676,25.4967,164.72,164.67,2.2469]
["bitfinex","SOLUSD",1717381663576,23.2505,164.72,164.68,2.2467]
["bitfinex","SOLUSD",1717381663970,4.25,164.69,164.68,2.2467]
["bitfinex","SOLUSD",1717381664765,4.25,164.69,164.65,60.0]
["bitfinex","SOLUSD",1717381666387,6.2505,164.72,164.64,9.00222641]
["bitfinex","SOLUSD",1717381666567,60.4283,164.71,164.64,9.00222641]
["bitfinex","SOLUSD",1717381666770,60.4283,164.71,164.62,9.00222641]
["bitfinex","SOLUSD",1717381666771,4.25,164.65,164.62,9.00222641]
["bitfinex","SOLUSD",1717381666968,2.2467,164.69,164.63,2.2474]
["bitfinex","SOLUSD",1717381667186,4.25,164.65,164.61,69.00222641]
["bitfinex","SOLUSD",1717381667486,4.25,164.65,164.61,60.0]
["bitfinex","SOLUSD",1717381667783,4.25,164.65,164.62,20.0]
["bitfinex","SOLUSD",1717381667990,60.4283,164.71,164.62,20.0]
["bitfinex","SOLUSD",1717381667991,4.25,164.64,164.62,20.0]
["bitfinex","SOLUSD",1717381671284,4.25,164.65,164.62,20.0]
["bitfinex","SOLUSD",1717381671483,4.25,164.64,164.62,29.00500245]
["bitfinex","SOLUSD",1717381672389,4.25,164.64,164.62,20.0]
["bitfinex","SOLUSD",1717381672578,4.25,164.64,164.62,29.00500245]
["bitfinex","SOLUSD",1717381673488,4.25,164.64,164.61,69.00500245]
["bitfinex","SOLUSD",1717381674566,4.25,164.64,164.61,9.00500245]
["bitfinex","SOLUSD",1717381674768,4.25,164.63,164.61,9.00500245]
["bitfinex","SOLUSD",1717381674978,4.25,164.63,164.6,9.82252625]
["bitfinex","SOLUSD",1717381676272,4.25,164.64,164.6,9.82252625]
["bitfinex","SOLUSD",1717381676689,4.25,164.64,164.6,9.82371123]
["bitfinex","SOLUSD",1717381676992,4.25,164.64,164.61,9.00618743]
["bitfinex","SOLUSD",1717381677391,4.25,164.64,164.6,69.82371123]
["bitfinex","SOLUSD",1717381677694,4.25,164.63,164.6,69.82371123]
["bitfinex","SOLUSD",1717381680489,4.25,164.63,164.6,9.82371123]
["bitfinex","SOLUSD",1717381682099,4.25,164.63,164.6,9.82376474]
["bitfinex","SOLUSD",1717381683003,4.25,164.63,164.6,0.8175238]
["bitfinex","SOLUSD",1717381683171,4.25,164.62,164.61,2.2476]
["bitfinex","SOLUSD",1717381683975,4.25,164.62,164.6,0.8175238]
["bitfinex","SOLUSD",1717381684181,4.25,164.61,164.6,0.8175238]
["bitfinex","SOLUSD",1717381686800,2.2472,164.65,164.6,0.8175238]
["bitfinex","SOLUSD",1717381686977,4.25,164.63,164.6,0.8175238]
["bitfinex","SOLUSD",1717381687178,6.4817,164.66,164.6,60.8175238]
["bitfinex","SOLUSD",1717381687489,4.25,164.65,164.6,69.82376474]
["bitfinex","SOLUSD",1717381687788,4.25,164.64,164.6,69.82376474]
["bitfinex","SOLUSD",1717381687993,4.25,164.64,164.6,60.8175238]
["bitfinex","SOLUSD",1717381688509,4.25,164.64,164.6,69.82376474]
["bitfinex","SOLUSD",1717381689174,4.25,164.64,164.6,69.8134516]
["bitfinex","SOLUSD",1717381689593,8.7287,164.66,164.6,69.8134516]
["bitfinex","SOLUSD",1717381689894,4.25,164.64,164.6,69.8134516]
["bitfinex","SOLUSD",1717381690202,4.25,164.64,164.6,60.8175238]
["bitfinex","SOLUSD",1717381690694,4.25,164.64,164.6,0.8175238]
["bitfinex","SOLUSD",1717381691883,4.25,164.65,164.6,0.8175238]
["bitfinex","SOLUSD",1717381692203,8.7287,164.66,164.6,0.8175238]
["bitfinex","SOLUSD",1717381692390,4.25,164.65,164.6,0.8175238]
["bitfinex","SOLUSD",1717381692898,4.25,164.64,164.6,0.8175238]
["bitfinex","SOLUSD",1717381693092,4.25,164.63,164.6,3.0652238]
["bitfinex","SOLUSD",1717381694883,2.2472,164.65,164.6,3.0652238]
["bitfinex","SOLUSD",1717381695291,4.25,164.64,164.6,3.0652238]
["bitfinex","SOLUSD",1717381696984,4.25,164.64,164.61,2.2477]
["bitfinex","SOLUSD",1717381698975,4.25,164.63,164.6,12.0612516]
["bitfinex","SOLUSD",1717381699614,6.3162,164.68,164.61,2.2476]
["bitfinex","SOLUSD",1717381699788,4.25,164.64,164.61,2.2476]
["bitfinex","SOLUSD",1717381700109,4.25,164.65,164.61,2.2476]
["bitfinex","SOLUSD",1717381700807,6.4972,164.65,164.61,2.2476]
["bitfinex","SOLUSD",1717381702008,4.25,164.64,164.61,2.2476]
["bitfinex","SOLUSD",1717381702388,4.25,164.64,164.61,11.2435278]
["bitfinex","SOLUSD",1717381703509,2.2472,164.65,164.61,11.2435278]
["bitfinex","SOLUSD",1717381703710,4.25,164.64,164.61,11.2435278]
["bitfinex","SOLUSD",1717381705409,2.2472,164.65,164.61,11.2435278]
["bitfinex","SOLUSD",1717381705610,4.25,164.65,164.62,2.2475]
["bitfinex","SOLUSD",1717381706111,2.2469,164.67,164.62,2.2475]
["bitfinex","SOLUSD",1717381706296,4.25,164.66,164.62,2.2475]
["bitfinex","SOLUSD",1717381706619,4.25,164.66,164.62,11.2434278]
["bitfinex","SOLUSD",1717381707390,6.497,164.66,164.62,11.2434278]
["bitfinex","SOLUSD",1717381707586,4.25,164.63,164.62,8.9959278]
["bitfinex","SOLUSD",1717381707789,4.25,164.63,164.61,8.9959278]
["bitfinex","SOLUSD",1717381707790,6.4975,164.63,164.61,8.9959278]
["bitfinex","SOLUSD",1717381708008,6.4975,164.63,164.6,0.8175238]
["bitfinex","SOLUSD",1717381708009,4.25,164.62,164.6,0.8175238]
["bitfinex","SOLUSD",1717381709298,4.25,164.62,164.6,9.8134516]
["bitfinex","SOLUSD",1717381709913,4.25,164.62,164.6,0.8175238]
["bitfinex","SOLUSD",1717381712904,4.25,164.61,164.6,0.8175238]
["bitfinex","SOLUSD",1717381715293,4.25,164.61,164.53,6.4343]
["bitfinex","SOLUSD",1717381715294,15.2275,164.63,164.49,15.23553042]
["bitfinex","SOLUSD",1717381715613,15.2275,164.63,164.48,2.2495]
["bitfinex","SOLUSD",1717381715614,2.2489,164.53,164.48,2.2495]
["bitfinex","SOLUSD",1717381715815,2.2488,164.53,164.46,60.0]
["bitfinex","SOLUSD",1717381716421,2.2489,164.52,164.46,62.2496]
["bitfinex","SOLUSD",1717381716615,4.25,164.49,164.47,2.2496]
["bitfinex","SOLUSD",1717381717008,2.2486,164.55,164.48,6.4017]
["bitfinex","SOLUSD",1717381717197,6.6032,164.62,164.52,36.37]
["bitfinex","SOLUSD",1717381717398,2.248,164.59,164.53,2.2487]
["bitfinex","SOLUSD",1717381717604,4.25,164.58,164.52,96.37]
["bitfinex","SOLUSD",1717381717805,4.25,164.57,164.52,60.0]
["bitfinex","SOLUSD",1717381718009,4.25,164.56,164.53,2.2487]
["bitfinex","SOLUSD",1717381718217,2.2481,164.59,164.52,60.0]
["bitfinex","SOLUSD",1717381718423,4.25,164.57,164.52,60.0]
["bitfinex","SOLUSD",1717381718728,2.2481,164.59,164.53,2.2488]
["bitfinex","SOLUSD",1717381718914,4.25,164.56,164.53,2.2488]
["bitfinex","SOLUSD",1717381719121,2.2481,164.59,164.54,2.2486]
["bitfinex","SOLUSD",1717381719299,4.25,164.58,164.55,2.2485]
["bitfinex","SOLUSD",1717381719495,4.25,164.57,164.55,2.2485]
["bitfinex","SOLUSD",1717381719892,4.25,164.57,164.54,2.2486]
["bitfinex","SOLUSD",1717381720324,4.25,164.57,164.53,8.99115183]
["bitfinex","SOLUSD",1717381720614,4.25,164.57,164.52,60.0]
["bitfinex","SOLUSD",1717381720821,4.25,164.57,164.53,2.2487]
["bitfinex","SOLUSD",1717381721506,4.25,164.57,164.52,20.0]
["bitfinex","SOLUSD",1717381721706,2.2481,164.58,164.52,20.0]
["bitfinex","SOLUSD",1717381721906,4.25,164.56,164.52,22.2489]
["bitfinex","SOLUSD",1717381722106,4.25,164.56,164.52,2.2489]
["bitfinex","SOLUSD",1717381723231,10.8342,164.56,164.52,2.2489]
["bitfinex","SOLUSD",1717381723421,4.25,164.55,164.51,22.249]
["bitfinex","SOLUSD",1717381723632,2.2488,164.54,164.49,8.99115183]
["bitfinex","SOLUSD",1717381723844,4.25,164.53,164.49,11.24045183]
["bitfinex","SOLUSD",1717381724138,4.25,164.53,164.49,2.2493]
["bitfinex","SOLUSD",1717381724342,4.25,164.53,164.5,2.2491]
["bitfinex","SOLUSD",1717381724935,4.25,164.54,164.5,2.2491]
["bitfinex","SOLUSD",1717381726032,2.2481,164.58,164.52,2.2489]
["bitfinex","SOLUSD",1717381726226,2.2481,164.58,164.52,62.2489]
["bitfinex","SOLUSD",1717381726544,4.25,164.56,164.52,62.2489]
["bitfinex","SOLUSD",1717381727811,4.25,164.56,164.52,60.0]
["bitfinex","SOLUSD",1717381728430,2.2483,164.57,164.52,60.0]
["bitfinex","SOLUSD",1717381728621,6.4983,164.57,164.52,60.0]
["bitfinex","SOLUSD",1717381728818,4.25,164.56,164.52,60.0]
["bitfinex","SOLUSD",1717381729819,4.25,164.55,164.48,96.37]
["bitfinex","SOLUSD",1717381730134,4.25,164.53,164.49,22.2493]
["bitfinex","SOLUSD",1717381730812,4.25,164.54,164.49,22.2493]
["bitfinex","SOLUSD",1717381732242,4.25,164.54,164.5,2.2491]
["bitfinex","SOLUSD",1717381732821,4.25,164.55,164.51,2.2491]
["bitfinex","SOLUSD",1717381733157,4.25,164.54,164.5,2.2492]
["bitfinex","SOLUSD",1717381733643,2.2484,164.56,164.5,2.2492]
["bitfinex","SOLUSD",1717381733828,4.25,164.55,164.5,2.2492]
["bitfinex","SOLUSD",1717381734028,4.25,164.54,164.5,2.2492]
["bitfinex","SOLUSD",1717381735542,2.2484,164.56,164.5,2.2492]
["bitfinex","SOLUSD",1717381735749,4.25,164.54,164.5,2.2492]
["bitfinex","SOLUSD",1717381735939,2.2484,164.56,164.51,60.0]
["bitfinex","SOLUSD",1717381736125,4.25,164.55,164.51,60.0]
["bitfinex","SOLUSD",1717381736634,4.25,164.55,164.5,2.2492]
["bitfinex","SOLUSD",1717381736938,4.25,164.54,164.5,2.2492]
["bitfinex","SOLUSD",1717381737137,2.2484,164.56,164.46,60.0]
["bitfinex","SOLUSD",1717381737138,4.25,164.52,164.46,60.0]
["bitfinex","SOLUSD",1717381737337,4.25,164.52,164.45,36.37]
["bitfinex","SOLUSD",1717381737338,4.25,164.52,164.45,60.0]
["bitfinex","SOLUSD",1717381737519,6.499,164.52,164.46,2.2496]
["bitfinex","SOLUSD",1717381737917,2.2488,164.53,164.46,2.2496]
["bitfinex","SOLUSD",1717381738130,4.25,164.51,164.46,2.2496]
["bitfinex","SOLUSD",1717381738365,2.2488,164.53,164.46,2.2496]
["bitfinex","SOLUSD",1717381738937,2.2488,164.53,164.46,22.2496]
["bitfinex","SOLUSD",1717381739424,2.2488,164.53,164.47,2.2496]
["bitfinex","SOLUSD",1717381739924,8.5156,164.54,164.47,2.2496]
["bitfinex","SOLUSD",1717381740138,2.2488,164.53,164.47,2.2496]
["bitfinex","SOLUSD",1717381740318,6.2669,164.54,164.45,60.0]
["bitfinex","SOLUSD",1717381740726,6.2669,164.54,164.47,60.0]
["bitfinex","SOLUSD",1717381741027,4.25,164.52,164.47,62.2495]
["bitfinex","SOLUSD",1717381741740,2.2488,164.53,164.47,62.2495]
["bitfinex","SOLUSD",1717381741741,6.4988,164.53,164.47,62.2495]
["bitfinex","SOLUSD",1717381742049,4.25,164.52,164.47,62.2495]
["bitfinex","SOLUSD",1717381742251,6.4991,164.51,164.45,2.2498]
["bitfinex","SOLUSD",1717381742554,6.4991,164.51,164.46,60.0]
["bitfinex","SOLUSD",1717381742717,6.3595,164.56,164.49,2.2493]
["bitfinex","SOLUSD",1717381742920,2.2485,164.55,164.48,66.4994]
["bitfinex","SOLUSD",1717381743138,6.3595,164.56,164.5,60.0]
["bitfinex","SOLUSD",1717381743445,4.25,164.56,164.5,66.4991]
["bitfinex","SOLUSD",1717381743627,4.25,164.56,164.5,62.2491]
["bitfinex","SOLUSD",1717381743827,2.2483,164.57,164.5,62.2491]
["bitfinex","SOLUSD",1717381744026,2.2483,164.57,164.5,66.4991]
["bitfinex","SOLUSD",1717381744249,4.25,164.56,164.5,66.4991]
["bitfinex","SOLUSD",1717381744454,2.2483,164.57,164.52,60.0]
["bitfinex","SOLUSD",1717381744832,6.4983,164.57,164.52,60.0]
["bitfinex","SOLUSD",1717381745046,21.9544,164.6,164.52,62.2489]
["bitfinex","SOLUSD",1717381745342,6.4981,164.58,164.52,60.0]
["bitfinex","SOLUSD",1717381746136,4.25,164.58,164.52,66.4989]
["bitfinex","SOLUSD",1717381746349,4.25,164.58,164.52,62.2489]
["bitfinex","SOLUSD",1717381747460,6.4981,164.58,164.52,62.2489]
["bitfinex","SOLUSD",1717381747760,2.2478,164.6,164.56,60.0]
["bitfinex","SOLUSD",1717381747937,6.4977,164.61,164.56,60.0]
["bitfinex","SOLUSD",1717381748140,6.4977,164.61,164.54,78.9716]
["bitfinex","SOLUSD",1717381748443,6.4977,164.61,164.54,72.5596]
["bitfinex","SOLUSD",1717381749048,2.2479,164.6,164.54,66.4986]
["bitfinex","SOLUSD",1717381749760,2.248,164.59,164.54,60.0]
["bitfinex","SOLUSD",1717381750649,6.4979,164.6,164.54,64.25]
["bitfinex","SOLUSD",1717381751263,6.4979,164.6,164.54,60.0]
["bitfinex","SOLUSD",1717381751475,6.4979,164.6,164.54,62.2486]
["bitfinex","SOLUSD",1717381751767,6.4979,164.6,164.54,66.4986]
["bitfinex","SOLUSD",1717381752847,6.4979,164.6,164.54,72.5596]
["bitfinex","SOLUSD",1717381753568,2.2479,164.6,164.54,72.5596]
["bitfinex","SOLUSD",1717381753756,6.4977,164.61,164.55,2.2485]
["bitfinex","SOLUSD",1717381754867,6.0347,164.66,164.57,60.0]
["bitfinex","SOLUSD",1717381755172,6.4974,164.64,164.58,2.248]
["bitfinex","SOLUSD",1717381755368,4.25,164.63,164.58,2.248]
["bitfinex","SOLUSD",1717381755672,6.4974,164.63,164.57,66.4982]
["bitfinex","SOLUSD",1717381755885,2.2476,164.62,164.57,62.2482]
["bitfinex","SOLUSD",1717381756565,6.4975,164.63,164.57,66.4982]
["bitfinex","SOLUSD",1717381756759,6.4975,164.63,164.59,60.0]
["bitfinex","SOLUSD",1717381757065,4.25,164.63,164.59,60.0]
["bitfinex","SOLUSD",1717381758369,6.4974,164.63,164.59,60.0]
["bitfinex","SOLUSD",1717381758669,4.25,164.62,164.57,62.2482]
["bitfinex","SOLUSD",1717381758866,6.4976,164.62,164.57,62.2482]
["bitfinex","SOLUSD",1717381759471,6.4976,164.62,164.57,60.0]
["bitfinex","SOLUSD",1717381760362,6.0347,164.66,164.55,60.0]
["bitfinex","SOLUSD",1717381760363,6.4979,164.6,164.55,60.0]
["bitfinex","SOLUSD",1717381761360,6.4979,164.6,164.54,6.061]
["bitfinex","SOLUSD",1717381761569,4.25,164.59,164.53,73.24037344]
["bitfinex","SOLUSD",1717381761863,6.4979,164.6,164.55,2.2485]
["bitfinex","SOLUSD",1717381762455,4.25,164.6,164.55,2.2485]
["bitfinex","SOLUSD",1717381763572,6.4979,164.6,164.54,22.2486]
["bitfinex","SOLUSD",1717381763776,6.4979,164.6,164.55,2.2485]
["bitfinex","SOLUSD",1717381764753,4.25,164.6,164.55,2.2485]
["bitfinex","SOLUSD",1717381765050,4.25,164.6,164.56,2.2484]
["bitfinex","SOLUSD",1717381765259,4.25,164.6,164.55,2.2485]
["bitfinex","SOLUSD",1717381766872,4.25,164.6,164.56,2.2484]
["bitfinex","SOLUSD",1717381768186,4.25,164.6,164.55,2.2485]
["bitfinex","SOLUSD",1717381769277,6.4979,164.6,164.55,2.2485]
["bitfinex","SOLUSD",1717381769786,13.0465,164.6,164.55,2.2485]
["bitfinex","SOLUSD",1717381770085,10.7986,164.6,164.55,2.2485]
["bitfinex","SOLUSD",1717381771587,10.7986,164.6,164.56,2.2483]
["bitfinex","SOLUSD",1717381773191,10.7986,164.6,164.55,2.2485]
["bitfinex","SOLUSD",1717381773390,6.0926,164.58,164.52,9.00392001]
["bitfinex","SOLUSD",1717381773581,4.25,164.57,164.52,9.00392001]
["bitfinex","SOLUSD",1717381773775,4.25,164.57,164.51,69.00392001]
["bitfinex","SOLUSD",1717381773984,4.25,164.57,164.51,60.0]
["bitfinex","SOLUSD",1717381774183,4.25,164.57,164.53,2.2487]
["bitfinex","SOLUSD",1717381775185,4.25,164.57,164.54,2.2486]
["bitfinex","SOLUSD",1717381775384,10.3426,164.58,164.54,2.2486]
["bitfinex","SOLUSD",1717381775589,4.25,164.58,164.54,2.2486]
["bitfinex","SOLUSD",1717381775796,4.25,164.59,164.54,2.2486]
["bitfinex","SOLUSD",1717381777058,10.588,164.62,164.55,62.2485]
["bitfinex","SOLUSD",1717381777206,6.4979,164.6,164.55,62.2485]
["bitfinex","SOLUSD",1717381778207,6.4979,164.6,164.55,60.0]
["bitfinex","SOLUSD",1717381779116,2.248,164.59,164.55,60.0]
["bitfinex","SOLUSD",1717381779814,2.2479,164.6,164.55,62.2485]
["bitfinex","SOLUSD",1717381779991,6.4979,164.6,164.55,62.2485]
["bitfinex","SOLUSD",1717381780186,2.248,164.59,164.55,60.0]
["bitfinex","SOLUSD",1717381786806,2.2479,164.6,164.55,62.2485]
["bitfinex","SOLUSD",1717381787023,2.248,164.59,164.55,60.0]
["bitfinex","SOLUSD",1717381787722,2.248,164.59,164.55,68.99797505]
["bitfinex","SOLUSD",1717381788443,2.248,164.59,164.56,8.99797505]
["bitfinex","SOLUSD",1717381788911,2.2481,164.58,164.56,8.99797505]
["bitfinex","SOLUSD",1717381789406,8.7172,164.57,164.55,8.99797505]
["bitfinex","SOLUSD",1717381790109,8.7172,164.57,164.52,6.4989]
["bitfinex","SOLUSD",1717381790110,6.469,164.57,164.54,8.99797505]
["bitfinex","SOLUSD",1717381791224,8.7173,164.57,164.54,8.99797505]
["bitfinex","SOLUSD",1717381791525,12.9673,164.57,164.55,8.99797505]
["bitfinex","SOLUSD",1717381791901,6.469,164.57,164.54,8.99797505]
["bitfinex","SOLUSD",1717381792096,10.719,164.57,164.54,8.99797505]
["bitfinex","SOLUSD",1717381792525,2.2485,164.55,164.54,8.99797505]
["bitfinex","SOLUSD",1717381792720,12.9674,164.56,164.54,8.99797505]
["bitfinex","SOLUSD",1717381793033,10.719,164.56,164.53,8.99797505]
["bitfinex","SOLUSD",1717381793225,6.469,164.56,164.53,8.99797505]
["bitfinex","SOLUSD",1717381793916,6.469,164.56,164.54,8.99797505]
["bitfinex","SOLUSD",1717381796227,8.5568,164.58,164.54,8.99797505]
["bitfinex","SOLUSD",1717381796434,12.8068,164.58,164.54,8.99797505]
["bitfinex","SOLUSD",1717381796810,12.8068,164.58,164.55,8.99797505]
["bitfinex","SOLUSD",1717381797006,2.2483,164.57,164.55,8.99797505]
["bitfinex","SOLUSD",1717381797634,2.2483,164.57,164.54,8.99797505]
["bitfinex","SOLUSD",1717381798136,2.2484,164.56,164.54,8.99797505]
["bitfinex","SOLUSD",1717381798436,2.2484,164.56,164.53,8.99797505]
["bitfinex","SOLUSD",1717381798638,2.2484,164.56,164.54,8.99797505]
["bitfinex","SOLUSD",1717381798826,2.2484,164.56,164.53,8.99797505]
["bitfinex","SOLUSD",1717381799028,2.2483,164.57,164.53,8.99797505]
["bitfinex","SOLUSD",1717381799559,2.2483,164.57,164.53,68.99797505]
["bitfinex","SOLUSD",1717381799916,2.2483,164.57,164.54,8.99797505]
["bitfinex","SOLUSD",1717381800117,4.25,164.59,164.54,8.99797505]
["bitfinex","SOLUSD",1717381800118,2.2481,164.58,164.54,8.99797505]
["bitfinex","SOLUSD",1717381801018,2.2481,164.58,164.55,8.99797505]
["bitfinex","SOLUSD",1717381801214,2.248,164.59,164.55,8.99797505]
["bitfinex","SOLUSD",1717381801525,2.2482,164.58,164.55,8.99797505]
["bitfinex","SOLUSD",1717381802145,2.2484,164.56,164.55,8.99797505]
["bitfinex","SOLUSD",1717381802439,8.9908,164.62,164.55,8.99797505]
["bitfinex","SOLUSD",1717381802440,30.57922498,164.82,164.55,8.99797505]
["bitfinex","SOLUSD",1717381802625,6.3741,164.6,164.55,8.99797505]
["bitfinex","SOLUSD",1717381802932,4.25,164.59,164.56,8.99797505]
["bitfinex","SOLUSD",1717381803146,2.2481,164.58,164.56,8.99797505]
["bitfinex","SOLUSD",1717381803343,2.2481,164.58,164.55,8.99797505]
["bitfinex","SOLUSD",1717381804436,2.248,164.6,164.55,68.99797505]
["bitfinex","SOLUSD",1717381804624,2.2477,164.62,164.56,8.99797505]
["bitfinex","SOLUSD",1717381804825,6.4978,164.61,164.57,8.99797505]
["bitfinex","SOLUSD",1717381805339,6.4978,164.61,164.55,62.2485]
["bitfinex","SOLUSD",1717381805653,6.4978,164.61,164.58,8.98608233]
["bitfinex","SOLUSD",1717381805838,2.2478,164.61,164.58,8.98608233]
["bitfinex","SOLUSD",1717381806344,2.2476,164.62,164.58,8.98608233]
["bitfinex","SOLUSD",1717381806543,6.4976,164.62,164.58,8.98608233]
["bitfinex","SOLUSD",1717381809055,5.18158139,164.67,164.59,60.0]
["bitfinex","SOLUSD",1717381809258,2.2473,164.64,164.59,62.2479]
["bitfinex","SOLUSD",1717381809456,2.2473,164.64,164.6,8.98608233]
["bitfinex","SOLUSD",1717381809623,6.4973,164.64,164.59,62.2479]
["bitfinex","SOLUSD",1717381809824,2.2471,164.66,164.6,11.23454157]
["bitfinex","SOLUSD",1717381810346,2.2471,164.66,164.61,2.2477]
["bitfinex","SOLUSD",1717381810656,6.4971,164.66,164.61,62.2477]
["bitfinex","SOLUSD",1717381810847,2.2471,164.65,164.61,62.2477]
["bitfinex","SOLUSD",1717381812538,2.2471,164.65,164.61,60.0]
["bitfinex","SOLUSD",1717381813557,6.4971,164.66,164.61,62.2477]
["bitfinex","SOLUSD",1717381813867,2.2471,164.66,164.61,62.2477]
["bitfinex","SOLUSD",1717381814348,6.4971,164.66,164.61,62.2477]
["bitfinex","SOLUSD",1717381814533,2.2471,164.66,164.61,62.2477]
["bitfinex","SOLUSD",1717381814737,6.4971,164.66,164.61,62.2477]
["bitfinex","SOLUSD",1717381815438,4.25,164.66,164.61,60.0]
["bitfinex","SOLUSD",1717381815766,6.4969,164.67,164.62,2.2475]
["bitfinex","SOLUSD",1717381815969,2.247,164.66,164.61,62.2477]
["bitfinex","SOLUSD",1717381816179,2.247,164.66,164.61,66.4977]
["bitfinex","SOLUSD",1717381817260,15.725,164.71,164.61,66.4977]
["bitfinex","SOLUSD",1717381817261,21.5886,164.72,164.64,60.0]
["bitfinex","SOLUSD",1717381817580,6.4965,164.7,164.65,2.2471]
["bitfinex","SOLUSD",1717381817875,2.2466,164.69,164.64,62.2472]
["bitfinex","SOLUSD",1717381818073,6.4966,164.69,164.64,62.2472]
["bitfinex","SOLUSD",1717381818677,2.2465,164.7,164.65,2.2471]
["bitfinex","SOLUSD",1717381819272,22.165,164.76,164.68,2.2466]
["bitfinex","SOLUSD",1717381819446,2.2459,164.75,164.7,72.5574]
["bitfinex","SOLUSD",1717381819645,4.25,164.75,164.7,60.0]
["bitfinex","SOLUSD",1717381819850,4.25,164.75,164.72,60.0]
["bitfinex","SOLUSD",1717381820162,6.4958,164.76,164.72,60.0]
["bitfinex","SOLUSD",1717381820548,2.2458,164.75,164.71,6.061]
["bitfinex","SOLUSD",1717381820945,6.4958,164.75,164.7,62.2465]
["bitfinex","SOLUSD",1717381821946,4.25,164.75,164.71,2.2463]
["bitfinex","SOLUSD",1717381822165,2.2457,164.76,164.72,60.0]
["bitfinex","SOLUSD",1717381822385,4.25,164.76,164.72,62.2462]
["bitfinex","SOLUSD",1717381822753,2.2455,164.77,164.72,62.2462]
["bitfinex","SOLUSD",1717381823148,4.25,164.77,164.73,2.246]
["bitfinex","SOLUSD",1717381823449,6.4955,164.77,164.72,62.2462]
["bitfinex","SOLUSD",1717381824763,4.25,164.76,164.72,62.2462]
["bitfinex","SOLUSD",1717381825069,2.2455,164.77,164.72,62.2462]
["bitfinex","SOLUSD",1717381825274,6.4955,164.77,164.72,62.2462]
["bitfinex","SOLUSD",1717381825463,6.4955,164.77,164.72,2.2462]
["bitfinex","SOLUSD",1717381825664,4.25,164.75,164.7,62.2464]
["bitfinex","SOLUSD",1717381826467,2.2457,164.76,164.7,62.2464]
["bitfinex","SOLUSD",1717381826676,2.2457,164.76,164.71,2.2463]
["bitfinex","SOLUSD",1717381828076,2.2456,164.77,164.72,2.2462]
["bitfinex","SOLUSD",1717381829073,2.2456,164.77,164.72,62.2462]
["bitfinex","SOLUSD",1717381830175,2.2456,164.77,164.73,2.246]
["bitfinex","SOLUSD",1717381830561,2.2454,164.78,164.73,2.246]
["bitfinex","SOLUSD",1717381831681,2.2455,164.77,164.72,62.2462]
["bitfinex","SOLUSD",1717381835699,37.1145,164.8,164.73,2.246]
["bitfinex","SOLUSD",1717381835700,2.2454,164.78,164.73,2.246]
["bitfinex","SOLUSD",1717381837106,2.2454,164.78,164.74,60.0]
["bitfinex","SOLUSD",1717381837286,4.25,164.77,164.74,60.0]
["bitfinex","SOLUSD",1717381842497,4.25,164.77,164.72,60.0]
["bitfinex","SOLUSD",1717381842692,4.25,164.76,164.72,62.2462]
["bitfinex","SOLUSD",1717381843072,6.4957,164.76,164.72,60.0]
["bitfinex","SOLUSD",1717381843276,6.3181,164.76,164.67,60.0]
["bitfinex","SOLUSD",1717381843473,4.25,164.7,164.67,60.0]
["bitfinex","SOLUSD",1717381844209,4.25,164.7,164.67,62.2468]
["bitfinex","SOLUSD",1717381844913,4.4927,164.71,164.62,261.3474]
["bitfinex","SOLUSD",1717381845215,4.25,164.64,164.62,261.3474]
["bitfinex","SOLUSD",1717381845406,4.25,164.64,164.62,2.2474]
["bitfinex","SOLUSD",1717381845584,4.25,164.64,164.61,60.0]
["bitfinex","SOLUSD",1717381845585,4.25,164.64,164.61,62.2477]
["bitfinex","SOLUSD",1717381846095,4.25,164.64,164.62,2.2475]
["bitfinex","SOLUSD",1717381846399,4.25,164.64,164.61,62.2476]
["bitfinex","SOLUSD",1717381846717,4.25,164.64,164.62,2.2475]
["bitfinex","SOLUSD",1717381848807,4.25,164.64,164.61,62.2477]
["bitfinex","SOLUSD",1717381849611,4.25,164.64,164.62,2.2475]
["bitfinex","SOLUSD",1717381850317,6.1107,164.62,164.56,8.99724198]
["bitfinex","SOLUSD",1717381850493,8.3583,164.62,164.56,2.2483]
["bitfinex","SOLUSD",1717381850807,4.25,164.58,164.55,60.0]
["bitfinex","SOLUSD",1717381851119,4.25,164.59,164.55,60.0]
["bitfinex","SOLUSD",1717381851806,4.25,164.59,164.56,2.2484]
["bitfinex","SOLUSD",1717381852310,8.3583,164.62,164.56,2.2484]
["bitfinex","SOLUSD",1717381852609,4.25,164.59,164.56,2.2484]
["bitfinex","SOLUSD",1717381853484,2.2475,164.63,164.57,60.0]
["bitfinex","SOLUSD",1717381853800,4.25,164.6,164.57,62.2482]
["bitfinex","SOLUSD",1717381855205,4.25,164.61,164.57,62.2482]
["bitfinex","SOLUSD",1717381855513,11.088,164.66,164.59,60.0]
["bitfinex","SOLUSD",1717381855514,4.25,164.62,164.59,60.0]
["bitfinex","SOLUSD",1717381855903,4.25,164.61,164.59,62.2479]
["bitfinex","SOLUSD",1717381856920,4.25,164.61,164.59,60.0]
["bitfinex","SOLUSD",1717381857614,2.2473,164.64,164.59,60.0]
["bitfinex","SOLUSD",1717381858200,4.25,164.62,164.59,60.0]
["bitfinex","SOLUSD",1717381859620,4.25,164.61,164.59,60.0]
["bitfinex","SOLUSD",1717381860426,4.25,164.61,164.57,62.2482]
["bitfinex","SOLUSD",1717381861020,4.25,164.61,164.59,60.0]
["bitfinex","SOLUSD",1717381865324,4.25,164.61,164.59,62.2479]
["bitfinex","SOLUSD",1717381865509,4.25,164.62,164.59,62.2479]
["bitfinex","SOLUSD",1717381866130,4.25,164.62,164.59,60.0]
["bitfinex","SOLUSD",1717381866699,4.25,164.6,164.55,62.2484]
["bitfinex","SOLUSD",1717381866914,2.2478,164.61,164.55,62.2484]
["bitfinex","SOLUSD",1717381866915,4.25,164.59,164.55,62.2484]
["bitfinex","SOLUSD",1717381867310,4.25,164.59,164.56,2.2484]
["bitfinex","SOLUSD",1717381870613,2.2474,164.63,164.57,62.2482]
["bitfinex","SOLUSD",1717381870924,4.25,164.61,164.58,2.2481]
["bitfinex","SOLUSD",1717381871744,4.25,164.61,164.59,60.0]
["bitfinex","SOLUSD",1717381873028,4.25,164.62,164.59,60.0]
["bitfinex","SOLUSD",1717381875741,4.25,164.63,164.59,60.0]
["bitfinex","SOLUSD",1717381877333,6.5938,164.66,164.59,62.2479]
["bitfinex","SOLUSD",1717381877542,4.25,164.63,164.59,62.2479]
["bitfinex","SOLUSD",1717381877707,6.5938,164.66,164.59,62.2479]
["bitfinex","SOLUSD",1717381877913,4.25,164.63,164.59,62.2479]
["bitfinex","SOLUSD",1717381878215,4.25,164.63,164.59,60.0]
["bitfinex","SOLUSD",1717381880722,4.25,164.63,164.59,62.248]
["bitfinex","SOLUSD",1717381881827,4.25,164.63,164.59,60.0]
["bitfinex","SOLUSD",1717381882034,2.2476,164.62,164.57,60.0]
["bitfinex","SOLUSD",1717381882333,4.25,164.61,164.57,62.2482]
["bitfinex","SOLUSD",1717381883123,4.25,164.6,164.56,2.2483]
["bitfinex","SOLUSD",1717381883333,4.25,164.59,164.55,60.0]
["bitfinex","SOLUSD",1717381883638,4.25,164.59,164.55,62.2485]
["bitfinex","SOLUSD",1717381884336,4.25,164.59,164.54,2.2486]
["bitfinex","SOLUSD",1717381884758,4.25,164.59,164.54,22.2486]
["bitfinex","SOLUSD",1717381885122,2.2477,164.61,164.55,2.2485]
["bitfinex","SOLUSD",1717381885324,2.2477,164.61,164.54,20.0]
["bitfinex","SOLUSD",1717381885325,4.25,164.58,164.53,62.2487]
["bitfinex","SOLUSD",1717381885630,4.25,164.57,164.54,2.2486]
["bitfinex","SOLUSD",1717381886015,4.25,164.57,164.53,62.2487]
["bitfinex","SOLUSD",1717381888050,4.25,164.57,164.54,2.2486]
["bitfinex","SOLUSD",1717381888219,4.25,164.57,164.53,60.0]
["bitfinex","SOLUSD",1717381888418,2.2481,164.58,164.53,60.0]
["bitfinex","SOLUSD",1717381888618,4.25,164.57,164.53,62.2487]
["bitfinex","SOLUSD",1717381889922,4.25,164.58,164.54,2.2486]
["bitfinex","SOLUSD",1717381891137,4.25,164.58,164.53,71.26156867]
["bitfinex","SOLUSD",1717381891445,4.25,164.55,164.54,9.01276867]
["bitfinex","SOLUSD",1717381891626,4.25,164.56,164.54,9.01276867]
["bitfinex","SOLUSD",1717381891821,4.25,164.57,164.54,9.01276867]
["bitfinex","SOLUSD",1717381892025,2.2481,164.58,164.53,9.01276867]
["bitfinex","SOLUSD",1717381892228,4.25,164.57,164.53,9.01276867]
["bitfinex","SOLUSD",1717381892742,2.248,164.59,164.53,71.26156867]
["bitfinex","SOLUSD",1717381893045,2.2478,164.61,164.55,62.2485]
["bitfinex","SOLUSD",1717381893420,4.25,164.6,164.56,2.2484]
["bitfinex","SOLUSD",1717381893622,4.25,164.6,164.55,71.26126867]
["bitfinex","SOLUSD",1717381893961,4.25,164.59,164.55,71.26126867]
["bitfinex","SOLUSD",1717381894158,4.25,164.59,164.55,69.02621584]
["bitfinex","SOLUSD",1717381894732,6.498,164.59,164.55,69.02621584]
["bitfinex","SOLUSD",1717381894931,6.498,164.59,164.55,60.0]
["bitfinex","SOLUSD",1717381895535,6.498,164.59,164.55,69.02621584]
["bitfinex","SOLUSD",1717381895733,4.25,164.59,164.55,69.02621584]
["bitfinex","SOLUSD",1717381896032,4.25,164.59,164.55,71.27461584]
["bitfinex","SOLUSD",1717381896458,4.25,164.59,164.55,69.02621584]
["bitfinex","SOLUSD",1717381896828,4.25,164.59,164.55,9.02621584]
["bitfinex","SOLUSD",1717381897168,4.25,164.57,164.55,9.02621584]
["bitfinex","SOLUSD",1717381897330,4.25,164.57,164.54,9.02621584]
["bitfinex","SOLUSD",1717381898942,4.25,164.57,164.54,11.27481584]
["bitfinex","SOLUSD",1717381900434,4.25,164.57,164.54,9.02621584]
["bitfinex","SOLUSD",1717381900830,6.4982,164.57,164.53,9.02621584]
["bitfinex","SOLUSD",1717381901037,4.25,164.56,164.53,9.02621584]
["bitfinex","SOLUSD",1717381901260,4.25,164.56,164.53,11.27501584]
["bitfinex","SOLUSD",1717381901757,2.248,164.59,164.53,11.27501584]
["bitfinex","SOLUSD",1717381901952,4.25,164.56,164.53,11.27501584]
["bitfinex","SOLUSD",1717381902349,4.25,164.56,164.53,9.02621584]
["bitfinex","SOLUSD",1717381903951,2.2483,164.57,164.53,9.02621584]
["bitfinex","SOLUSD",1717381904157,4.25,164.56,164.53,9.02621584]
["bitfinex","SOLUSD",1717381904372,2.2481,164.58,164.53,9.02621584]
["bitfinex","SOLUSD",1717381904546,4.25,164.57,164.53,11.27501584]
["bitfinex","SOLUSD",1717381905364,4.25,164.57,164.53,9.02621584]
["bitfinex","SOLUSD",1717381906161,6.4982,164.57,164.53,9.02621584]
["bitfinex","SOLUSD",1717381906362,4.25,164.56,164.53,9.02621584]
["bitfinex","SOLUSD",1717381906565,4.25,164.56,164.52,11.27511584]
["bitfinex","SOLUSD",1717381906769,6.4984,164.56,164.52,9.02621584]
["bitfinex","SOLUSD",1717381907270,4.25,164.56,164.52,7.52621584]
["bitfinex","SOLUSD",1717381907758,4.25,164.56,164.52,9.77511584]
["bitfinex","SOLUSD",1717381907943,4.25,164.55,164.52,7.52621584]
["bitfinex","SOLUSD",1717381908461,4.25,164.55,164.51,62.249]
["bitfinex","SOLUSD",1717381909164,4.25,164.54,164.5,2.2491]
["bitfinex","SOLUSD",1717381909365,2.2484,164.56,164.5,20.0]
["bitfinex","SOLUSD",1717381909567,4.25,164.54,164.5,20.0]
["bitfinex","SOLUSD",1717381910062,4.25,164.53,164.46,60.0]
["bitfinex","SOLUSD",1717381910367,4.25,164.53,164.49,2.2492]
["bitfinex","SOLUSD",1717381910569,2.2485,164.55,164.5,2.2491]
["bitfinex","SOLUSD",1717381910743,2.2484,164.56,164.51,2.249]
["bitfinex","SOLUSD",1717381911144,4.25,164.55,164.51,2.249]
["bitfinex","SOLUSD",1717381912179,4.25,164.55,164.5,11.28347967]
["bitfinex","SOLUSD",1717381912666,6.4985,164.55,164.5,11.28347967]
["bitfinex","SOLUSD",1717381914149,2.2485,164.55,164.5,11.28347967]
["bitfinex","SOLUSD",1717381914349,4.25,164.54,164.5,11.28347967]
["bitfinex","SOLUSD",1717381915551,4.25,164.54,164.5,9.03437967]
["bitfinex","SOLUSD",1717381916078,6.4987,164.54,164.5,9.03437967]
["bitfinex","SOLUSD",1717381916254,4.25,164.53,164.5,9.03437967]
["bitfinex","SOLUSD",1717381916452,4.25,164.53,164.49,71.28367967]
["bitfinex","SOLUSD",1717381917170,4.25,164.53,164.49,9.03437967]
["bitfinex","SOLUSD",1717381917475,4.25,164.53,164.48,69.03437967]
["bitfinex","SOLUSD",1717381917653,4.25,164.53,164.49,2.2493]
["bitfinex","SOLUSD",1717381919461,4.25,164.53,164.49,11.28367967]
["bitfinex","SOLUSD",1717381920058,4.25,164.53,164.5,2.2492]
["bitfinex","SOLUSD",1717381920255,6.5951,164.54,164.5,2.2492]
["bitfinex","SOLUSD",1717381920566,2.2484,164.56,164.51,2.249]
["bitfinex","SOLUSD",1717381920777,4.25,164.55,164.51,2.249]
["bitfinex","SOLUSD",1717381921464,4.25,164.55,164.5,62.2491]
["bitfinex","SOLUSD",1717381922168,6.4985,164.55,164.5,62.2491]
["bitfinex","SOLUSD",1717381922580,6.4985,164.55,164.5,71.28953444]
["bitfinex","SOLUSD",1717381922958,6.4985,164.55,164.5,69.04043444]
["bitfinex","SOLUSD",1717381923182,4.25,164.54,164.5,69.04043444]
["bitfinex","SOLUSD",1717381924092,4.25,164.54,164.5,60.0]
["bitfinex","SOLUSD",1717381924260,6.4985,164.55,164.5,71.28963444]
["bitfinex","SOLUSD",1717381924772,6.4987,164.54,164.5,69.04043444]
["bitfinex","SOLUSD",1717381925491,2.2488,164.53,164.5,9.04043444]
["bitfinex","SOLUSD",1717381925663,6.4988,164.53,164.5,9.04043444]
["bitfinex","SOLUSD",1717381925866,4.25,164.52,164.48,11.28983444]
["bitfinex","SOLUSD",1717381926473,2.2488,164.53,164.49,11.28973444]
["bitfinex","SOLUSD",1717381926680,4.25,164.53,164.49,11.28973444]
["bitfinex","SOLUSD",1717381927202,2.2485,164.55,164.5,2.2491]
["bitfinex","SOLUSD",1717381927585,4.25,164.54,164.5,2.2491]
["bitfinex","SOLUSD",1717381928280,6.4987,164.54,164.5,9.04043444]
["bitfinex","SOLUSD",1717381928485,6.4987,164.54,164.5,11.28963444]
["bitfinex","SOLUSD",1717381928675,2.2485,164.55,164.5,11.28963444]
["bitfinex","SOLUSD",1717381928991,6.4985,164.55,164.5,11.28963444]
["bitfinex","SOLUSD",1717381930566,2.2485,164.55,164.51,62.249]
["bitfinex","SOLUSD",1717381930765,6.4985,164.55,164.51,62.249]
["bitfinex","SOLUSD",1717381931088,2.2485,164.55,164.51,62.249]
["bitfinex","SOLUSD",1717381931471,2.2484,164.56,164.51,62.249]
["bitfinex","SOLUSD",1717381931689,6.4984,164.56,164.51,62.249]
["bitfinex","SOLUSD",1717381931887,2.2484,164.56,164.51,62.249]
["bitfinex","SOLUSD",1717381932080,6.4984,164.56,164.51,62.249]
["bitfinex","SOLUSD",1717381933074,6.4984,164.56,164.51,71.28943444]
["bitfinex","SOLUSD",1717381933471,2.2485,164.55,164.51,71.28943444]
["bitfinex","SOLUSD",1717381934167,6.4985,164.55,164.51,71.28943444]
["bitfinex","SOLUSD",1717381934804,2.2485,164.55,164.51,71.28943444]
["bitfinex","SOLUSD",1717381934986,6.4984,164.56,164.51,71.28943444]
["bitfinex","SOLUSD",1717381935571,2.2485,164.55,164.51,71.28943444]
["bitfinex","SOLUSD",1717381935787,2.2485,164.55,164.51,9.04043444]
["bitfinex","SOLUSD",1717381936099,6.4985,164.55,164.51,9.04043444]
["bitfinex","SOLUSD",1717381936689,4.25,164.55,164.51,9.04043444]
["bitfinex","SOLUSD",1717381936896,4.25,164.55,164.51,11.28943444]
["bitfinex","SOLUSD",1717381939800,2.2484,164.56,164.51,11.28943444]
["bitfinex","SOLUSD",1717381939986,2.2484,164.56,164.52,9.04043444]
["bitfinex","SOLUSD",1717381939987,4.25,164.55,164.52,9.04043444]
["bitfinex","SOLUSD",1717381940501,4.25,164.55,164.51,11.28943444]
["bitfinex","SOLUSD",1717381941092,2.2484,164.56,164.51,11.28943444]
["bitfinex","SOLUSD",1717381941372,4.25,164.55,164.51,11.28943444]
["bitfinex","SOLUSD",1717381942501,2.2484,164.56,164.52,9.04043444]
["bitfinex","SOLUSD",1717381942800,4.25,164.55,164.52,9.04043444]
["bitfinex","SOLUSD",1717381945612,6.4984,164.56,164.52,9.04043444]
["bitfinex","SOLUSD",1717381945908,6.4984,164.56,164.53,9.04043444]
["bitfinex","SOLUSD",1717381946836,4.25,164.56,164.53,9.04043444]
["bitfinex","SOLUSD",1717381947133,6.4982,164.57,164.53,9.04043444]
["bitfinex","SOLUSD",1717381947512,6.4982,164.57,164.54,9.04043444]
["bitfinex","SOLUSD",1717381949532,4.25,164.56,164.54,9.04043444]
["bitfinex","SOLUSD",1717381949923,4.25,164.56,164.53,9.04043444]
["bitfinex","SOLUSD",1717381950129,4.25,164.56,164.54,9.04043444]
["bitfinex","SOLUSD",1717381950331,6.4984,164.56,164.54,9.04043444]
["bitfinex","SOLUSD",1717381952128,6.4985,164.55,164.54,9.04043444]
["bitfinex","SOLUSD",1717381952340,6.4985,164.55,164.52,9.04043444]
["bitfinex","SOLUSD",1717381952929,6.4985,164.55,164.53,9.04043444]
["bitfinex","SOLUSD",1717381953132,4.25,164.55,164.53,9.04043444]
["bitfinex","SOLUSD",1717381953320,2.2484,164.56,164.53,9.04043444]
["bitfinex","SOLUSD",1717381953517,4.25,164.55,164.53,9.04043444]
["bitfinex","SOLUSD",1717381955130,4.25,164.54,164.53,9.04043444]
["bitfinex","SOLUSD",1717381955329,6.4986,164.54,164.51,9.0635885]
["bitfinex","SOLUSD",1717381955642,4.25,164.53,164.51,9.0635885]
["bitfinex","SOLUSD",1717381957709,6.4988,164.53,164.51,9.0635885]
["bitfinex","SOLUSD",1717381958021,6.4989,164.52,164.5,9.06673031]
["bitfinex","SOLUSD",1717381958331,4.25,164.51,164.49,9.06673031]
["bitfinex","SOLUSD",1717381959036,2.2488,164.53,164.49,9.06673031]
["bitfinex","SOLUSD",1717381959232,2.2489,164.52,164.49,9.06673031]
["bitfinex","SOLUSD",1717381959535,2.2489,164.52,164.48,9.06673031]
["bitfinex","SOLUSD",1717381960030,2.2489,164.52,164.49,9.06673031]
["bitfinex","SOLUSD",1717381960419,4.25,164.5,164.48,9.06673031]
["bitfinex","SOLUSD",1717381960941,4.25,164.5,164.47,9.06673031]
["bitfinex","SOLUSD",1717381961329,4.25,164.5,164.48,9.06673031]
["bitfinex","SOLUSD",1717381962220,4.25,164.5,164.47,11.31633031]
["bitfinex","SOLUSD",1717381964427,4.25,164.48,164.44,2.25]
["bitfinex","SOLUSD",1717381964760,4.25,164.47,164.44,2.25]
["bitfinex","SOLUSD",1717381965110,4.25,164.47,164.45,2.2499]
["bitfinex","SOLUSD",1717381965713,20.7474,164.53,164.43,0.8175238]
["bitfinex","SOLUSD",1717381965714,4.25,164.46,164.43,0.8175238]
["bitfinex","SOLUSD",1717381965914,4.25,164.45,164.43,0.8175238]
["bitfinex","SOLUSD",1717381966334,4.25,164.45,164.43,3.0676238]
["bitfinex","SOLUSD",1717381966825,4.25,164.45,164.43,0.8175238]
["bitfinex","SOLUSD",1717381968030,4.25,164.45,164.43,7.30324163]
["bitfinex","SOLUSD",1717381968226,2.2496,164.47,164.43,7.30324163]
["bitfinex","SOLUSD",1717381968448,4.25,164.45,164.43,7.30324163]
["bitfinex","SOLUSD",1717381969237,2.2498,164.46,164.43,7.30324163]
["bitfinex","SOLUSD",1717381969445,4.25,164.45,164.43,7.30324163]
["bitfinex","SOLUSD",1717381970242,4.25,164.45,164.43,9.55334163]
["bitfinex","SOLUSD",1717381970424,2.2496,164.47,164.43,9.55334163]
["bitfinex","SOLUSD",1717381970624,2.2496,164.47,164.43,7.30324163]
["bitfinex","SOLUSD",1717381970834,4.25,164.45,164.43,7.30324163]
["bitfinex","SOLUSD",1717381971438,4.25,164.44,164.43,7.30324163]
["bitfinex","SOLUSD",1717381971934,6.5,164.44,164.43,7.30324163]
["bitfinex","SOLUSD",1717381972836,4.25,164.44,164.43,7.30324163]
["bitfinex","SOLUSD",1717381974935,6.5,164.44,164.43,7.30324163]
["bitfinex","SOLUSD",1717381975137,4.25,164.44,164.43,7.30324163]
["bitfinex","SOLUSD",1717381976543,2.25,164.45,164.43,7.30324163]
["bitfinex","SOLUSD",1717381978945,2.2498,164.46,164.43,7.30324163]
["bitfinex","SOLUSD",1717381980546,6.069,164.5,164.43,7.30324163]
["bitfinex","SOLUSD",1717381980737,4.25,164.47,164.43,7.30324163]
["bitfinex","SOLUSD",1717381981245,4.25,164.45,164.43,7.30324163]
["bitfinex","SOLUSD",1717381981938,4.25,164.46,164.43,7.30324163]
["bitfinex","SOLUSD",1717381982548,4.25,164.44,164.43,7.30324163]
["bitfinex","SOLUSD",1717381982745,2.2497,164.46,164.43,7.30324163]
["bitfinex","SOLUSD",1717381984045,51.2973,164.47,164.43,7.30324163]
["bitfinex","SOLUSD",1717381984569,2.2498,164.46,164.43,7.30324163]
["bitfinex","SOLUSD",1717381985177,2.2499,164.45,164.43,7.30324163]
["bitfinex","SOLUSD",1717381985635,51.2973,164.47,164.43,7.30324163]
["bitfinex","SOLUSD",1717381985636,2.2498,164.46,164.43,7.30324163]
["bitfinex","SOLUSD",1717381987639,2.2499,164.45,164.43,7.30324163]
["bitfinex","SOLUSD",1717381988065,2.2498,164.46,164.43,7.30324163]
["bitfinex","SOLUSD",1717381989361,4.25,164.44,164.43,7.30324163]
["bitfinex","SOLUSD",1717381990057,6.5,164.44,164.43,7.30324163]
["bitfinex","SOLUSD",1717381990258,6.5,164.44,164.43,0.8175238]
["bitfinex","SOLUSD",1717381990564,2.25,164.44,164.43,0.8175238]
["bitfinex","SOLUSD",1717381990750,6.5,164.44,164.43,0.8175238]
["bitfinex","SOLUSD",1717381992558,4.4987,164.49,164.43,0.8175238]
["bitfinex","SOLUSD",1717381992758,4.25,164.44,164.43,0.8175238]
["bitfinex","SOLUSD",1717381992957,4.25,164.45,164.43,0.8175238]
["bitfinex","SOLUSD",1717381993157,6.0506,164.5,164.44,6.48532341]
["bitfinex","SOLUSD",1717381993362,4.25,164.45,164.44,6.48532341]
["bitfinex","SOLUSD",1717381993567,2.2497,164.47,164.44,6.48532341]
["bitfinex","SOLUSD",1717381993886,4.25,164.47,164.44,6.48532341]
["bitfinex","SOLUSD",1717381994261,15.30056578,164.54,164.44,66.48532341]
["bitfinex","SOLUSD",1717381994262,2.2493,164.5,164.44,66.48532341]
["bitfinex","SOLUSD",1717381994462,2.2493,164.49,164.45,6.48492905]
["bitfinex","SOLUSD",1717381994679,4.25,164.48,164.46,2.2497]
["bitfinex","SOLUSD",1717381994982,4.25,164.48,164.47,6.48414046]
["bitfinex","SOLUSD",1717381995479,33.0698,164.56,164.47,6.48414046]
["bitfinex","SOLUSD",1717381995480,16.0698,164.56,164.47,66.48414046]
["bitfinex","SOLUSD",1717381995791,4.25,164.52,164.48,8.73314624]
["bitfinex","SOLUSD",1717381995956,4.25,164.52,164.49,6.48335207]
["bitfinex","SOLUSD",1717381996282,6.4989,164.52,164.49,6.48335207]
["bitfinex","SOLUSD",1717381997271,2.2491,164.51,164.49,6.48335207]
["bitfinex","SOLUSD",1717381997489,6.4991,164.51,164.49,6.48335207]
["bitfinex","SOLUSD",1717381997889,4.25,164.51,164.49,6.48335207]
["bitfinex","SOLUSD",1717381998177,2.249,164.52,164.49,6.48335207]
["bitfinex","SOLUSD",1717381998374,4.25,164.51,164.49,6.48335207]
["bitfinex","SOLUSD",1717382000455,4.25,164.5,164.49,6.48335207]
["bitfinex","SOLUSD",1717382000964,4.25,164.51,164.49,6.48335207]
["bitfinex","SOLUSD",1717382001284,2.249,164.52,164.49,6.48335207]
["bitfinex","SOLUSD",1717382001489,4.25,164.51,164.49,6.48335207]
["bitfinex","SOLUSD",1717382006476,6.4992,164.5,164.49,6.48335207]
["bitfinex","SOLUSD",1717382011296,2.2491,164.51,164.49,6.48335207]
["bitfinex","SOLUSD",1717382011496,4.25,164.5,164.49,6.48335207]
["bitfinex","SOLUSD",1717382011888,2.2489,164.52,164.49,6.48335207]
["bitfinex","SOLUSD",1717382012068,4.25,164.5,164.49,6.48335207]
["bitfinex","SOLUSD",1717382012273,6.4992,164.5,164.49,6.48335207]
["bitfinex","SOLUSD",1717382015399,4.25,164.5,164.49,6.48335207]
["bitfinex","SOLUSD",1717382015780,6.4992,164.5,164.49,6.48335207]
["bitfinex","SOLUSD",1717382019596,2.2492,164.5,164.49,6.48335207]
["bitfinex","SOLUSD",1717382019789,6.4992,164.5,164.49,6.48335207]
["bitfinex","SOLUSD",1717382021590,23.7454,164.56,164.49,6.48335207]
["bitfinex","SOLUSD",1717382021788,4.25,164.5,164.49,6.48335207]
["bitfinex","SOLUSD",1717382023309,2.2491,164.51,164.49,6.48335207]
["bitfinex","SOLUSD",1717382023604,4.25,164.5,164.49,6.48335207]
["bitfinex","SOLUSD",1717382024220,6.4992,164.5,164.49,6.48335207]
["bitfinex","SOLUSD",1717382026801,56.3376,164.5,164.49,6.48335207]
["bitfinex","SOLUSD",1717382026992,51.8392,164.5,164.49,6.48335207]
["bitfinex","SOLUSD",1717382028214,47.5892,164.5,164.49,6.48335207]
["bitfinex","SOLUSD",1717382028515,51.8392,164.5,164.49,6.48335207]
["bitfinex","SOLUSD",1717382028716,47.5892,164.5,164.49,6.48335207]
["bitfinex","SOLUSD",1717382028886,51.8392,164.5,164.49,6.48335207]
["bitfinex","SOLUSD",1717382032119,79.3644,164.5,164.49,6.48335207]
["bitfinex","SOLUSD",1717382032288,2.2499,164.45,164.43,0.8175238]
["bitfinex","SOLUSD",1717382032495,4.25,164.45,164.43,0.8175238]
["bitfinex","SOLUSD",1717382033504,4.25,164.44,164.43,0.8175238]
["bitfinex","SOLUSD",1717382033703,2.2498,164.46,164.43,0.8175238]
["bitfinex","SOLUSD",1717382033909,2.2499,164.45,164.43,0.8175238]
["bitfinex","SOLUSD",1717382034501,2.2498,164.46,164.43,0.8175238]
["bitfinex","SOLUSD",1717382034701,4.25,164.45,164.43,0.8175238]
["bitfinex","SOLUSD",1717382035003,6.4999,164.45,164.43,0.8175238]
["bitfinex","SOLUSD",1717382035502,6.4999,164.45,164.44,5.18369939]
["bitfinex","SOLUSD",1717382035819,4.25,164.45,164.44,5.18369939]
["bitfinex","SOLUSD",1717382035999,2.2497,164.47,164.44,5.18369939]
["bitfinex","SOLUSD",1717382036396,2.2492,164.5,164.44,5.18369939]
["bitfinex","SOLUSD",1717382036592,4.25,164.48,164.44,7.43369939]
["bitfinex","SOLUSD",1717382036795,4.25,164.48,164.45,5.18338417]
["bitfinex","SOLUSD",1717382036994,4.25,164.47,164.45,5.18338417]
["bitfinex","SOLUSD",1717382037499,2.2493,164.49,164.45,5.18338417]
["bitfinex","SOLUSD",1717382038026,4.25,164.48,164.45,5.18338417]
["bitfinex","SOLUSD",1717382038719,2.2494,164.49,164.45,11.46228417]
["bitfinex","SOLUSD",1717382038920,2.2492,164.5,164.46,5.183069]
["bitfinex","SOLUSD",1717382039225,6.4992,164.5,164.46,5.183069]
["bitfinex","SOLUSD",1717382039601,2.2491,164.51,164.46,5.183069]
["bitfinex","SOLUSD",1717382039899,4.25,164.5,164.46,5.183069]
["bitfinex","SOLUSD",1717382040303,4.25,164.49,164.46,5.183069]
["bitfinex","SOLUSD",1717382042429,2.249,164.52,164.46,7.432769]
["bitfinex","SOLUSD",1717382042638,4.25,164.51,164.47,6.2365]
["bitfinex","SOLUSD",1717382043621,2.249,164.52,164.47,68.4861]
["bitfinex","SOLUSD",1717382043830,6.499,164.52,164.47,68.4861]
["bitfinex","SOLUSD",1717382044426,6.499,164.52,164.47,66.2365]
["bitfinex","SOLUSD",1717382044732,4.25,164.51,164.47,66.2365]
["bitfinex","SOLUSD",1717382045624,4.25,164.51,164.47,6.2365]
["bitfinex","SOLUSD",1717382047604,4.25,164.51,164.47,68.4861]
["bitfinex","SOLUSD",1717382048607,4.25,164.51,164.47,8.4861]
["bitfinex","SOLUSD",1717382048809,4.25,164.51,164.47,68.4861]
["bitfinex","SOLUSD",1717382050829,2.2488,164.53,164.47,68.4861]
["bitfinex","SOLUSD",1717382051036,4.25,164.51,164.47,68.4861]
["bitfinex","SOLUSD",1717382051330,4.25,164.51,164.47,8.4861]
["bitfinex","SOLUSD",1717382051635,6.4989,164.52,164.48,6.665]
["bitfinex","SOLUSD",1717382051929,4.25,164.52,164.48,6.665]
["bitfinex","SOLUSD",1717382053917,6.499,164.52,164.48,6.665]
["bitfinex","SOLUSD",1717382054126,4.25,164.51,164.48,6.665]
["bitfinex","SOLUSD",1717382055501,4.25,164.52,164.48,6.665]
["bitfinex","SOLUSD",1717382055704,6.4988,164.53,164.48,6.665]
["bitfinex","SOLUSD",1717382056104,2.2488,164.53,164.48,6.665]
["bitfinex","SOLUSD",1717382057316,6.4988,164.53,164.48,6.665]
["bitfinex","SOLUSD",1717382057519,2.2488,164.53,164.48,6.665]
["bitfinex","SOLUSD",1717382057717,6.4988,164.53,164.48,6.665]
["bitfinex","SOLUSD",1717382057938,6.4989,164.52,164.48,6.665]
["bitfinex","SOLUSD",1717382058841,2.2488,164.53,164.48,6.665]
["bitfinex","SOLUSD",1717382059851,6.4988,164.53,164.48,6.665]
["bitfinex","SOLUSD",1717382060752,6.4989,164.52,164.47,71.33454442]
["bitfinex","SOLUSD",1717382061230,6.4989,164.52,164.47,62.2496]
["bitfinex","SOLUSD",1717382061434,6.4989,164.52,164.47,68.7086]
["bitfinex","SOLUSD",1717382062320,6.4991,164.51,164.47,6.459]
["bitfinex","SOLUSD",1717382062555,2.2492,164.5,164.46,5.183069]
["bitfinex","SOLUSD",1717382062730,6.4993,164.49,164.46,5.183069]
["bitfinex","SOLUSD",1717382063040,4.25,164.48,164.46,5.183069]
["bitfinex","SOLUSD",1717382063244,6.4996,164.47,164.46,5.183069]
["bitfinex","SOLUSD",1717382063547,2.2498,164.46,164.43,0.8175238]
["bitfinex","SOLUSD",1717382063743,4.25,164.46,164.44,5.18369939]
["bitfinex","SOLUSD",1717382064150,2.2497,164.46,164.44,5.18369939]
["bitfinex","SOLUSD",1717382064355,6.4999,164.45,164.44,5.18369939]
["bitfinex","SOLUSD",1717382070357,2.2499,164.45,164.44,5.18369939]
["bitfinex","SOLUSD",1717382071658,6.4999,164.45,164.44,5.18369939]
["bitfinex","SOLUSD",1717382074596,2.2498,164.46,164.44,5.18369939]
["bitfinex","SOLUSD",1717382074763,6.4999,164.45,164.44,5.18369939]
["bitfinex","SOLUSD",1717382080981,51.4999,164.45,164.44,5.18369939]
["bitfinex","SOLUSD",1717382081217,58.4151,164.45,164.44,5.18369939]
["bitfinex","SOLUSD",1717382083804,54.1651,164.45,164.44,5.18369939]
["bitfinex","SOLUSD",1717382084005,58.4151,164.45,164.44,5.18369939]
["bitfinex","SOLUSD",1717382085801,2.25,164.44,164.43,0.8175238]
["bitfinex","SOLUSD",1717382085985,51.84,164.44,164.43,0.8175238]
["bitfinex","SOLUSD",1717382086614,69.2618,164.44,164.43,0.8175238]
["bitfinex","SOLUSD",1717382091218,78.262,164.44,164.43,0.8175238]
["bitfinex","SOLUSD",1717382091600,2.2507,164.39,164.34,2.2513]
["bitfinex","SOLUSD",1717382091801,4.25,164.37,164.34,8.7343]
["bitfinex","SOLUSD",1717382097827,4.25,164.36,164.32,11.39358495]
["bitfinex","SOLUSD",1717382098715,4.25,164.35,164.32,11.39358495]
["bitfinex","SOLUSD",1717382099717,4.25,164.33,164.32,5.18748495]
["bitfinex","SOLUSD",1717382102129,2.2512,164.35,164.32,5.18748495]
["bitfinex","SOLUSD",1717382102130,2.2513,164.35,164.32,5.18748495]
["bitfinex","SOLUSD",1717382102303,4.25,164.33,164.32,5.18748495]
["bitfinex","SOLUSD",1717382102805,6.5015,164.33,164.32,5.18748495]
["bitfinex","SOLUSD",1717382103005,2.2517,164.32,164.27,0.8175238]
["bitfinex","SOLUSD",1717382103224,4.25,164.3,164.27,0.8175238]
["bitfinex","SOLUSD",1717382104623,4.25,164.32,164.27,0.8175238]
["bitfinex","SOLUSD",1717382104805,4.25,164.32,164.28,2.2522]
["bitfinex","SOLUSD",1717382105121,4.25,164.31,164.28,2.2522]
["bitfinex","SOLUSD",1717382105322,4.25,164.31,164.27,9.5405238]
["bitfinex","SOLUSD",1717382105817,4.25,164.3,164.27,0.8175238]
["bitfinex","SOLUSD",1717382106023,4.25,164.29,164.27,0.8175238]
["bitfinex","SOLUSD",1717382106635,2.2517,164.32,164.27,0.8175238]
["bitfinex","SOLUSD",1717382106929,4.25,164.29,164.27,0.8175238]
["bitfinex","SOLUSD",1717382107310,4.25,164.3,164.27,3.0698238]
["bitfinex","SOLUSD",1717382108025,4.25,164.3,164.27,0.8175238]
["bitfinex","SOLUSD",1717382109025,4.25,164.29,164.27,0.8175238]
["bitfinex","SOLUSD",1717382109336,4.25,164.28,164.27,0.8175238]
["bitfinex","SOLUSD",1717382111218,6.5022,164.28,164.27,0.8175238]
["bitfinex","SOLUSD",1717382111416,4.25,164.28,164.27,0.8175238]
["bitfinex","SOLUSD",1717382111837,17.0,164.32,164.27,0.8175238]
["bitfinex","SOLUSD",1717382112045,2.2517,164.32,164.27,0.8175238]
["bitfinex","SOLUSD",1717382112334,4.25,164.29,164.27,0.8175238]
["bitfinex","SOLUSD",1717382113122,4.25,164.28,164.27,0.8175238]
["bitfinex","SOLUSD",1717382117317,6.5022,164.28,164.27,0.8175238]
["bitfinex","SOLUSD",1717382117517,4.25,164.28,164.27,0.8175238]
["bitfinex","SOLUSD",1717382118545,51.5022,164.28,164.27,0.8175238]
["bitfinex","SOLUSD",1717382118758,51.8422,164.28,164.27,0.8175238]
["bitfinex","SOLUSD",1717382119619,58.2748,164.28,164.27,0.8175238]
["bitfinex","SOLUSD",1717382126532,74.0308,164.28,164.27,0.8175238]
["bitfinex","SOLUSD",1717382128749,2.2526,164.25,164.24,5.19001174]
["bitfinex","SOLUSD",1717382128962,6.8426,164.25,164.24,5.19001174]
["bitfinex","SOLUSD",1717382129329,2.2528,164.24,164.21,0.3310126]
["bitfinex","SOLUSD",1717382129546,4.25,164.22,164.21,0.3310126]
["bitfinex","SOLUSD",1717382130243,4.42,164.22,164.21,0.3310126]
["bitfinex","SOLUSD",1717382131043,4.25,164.22,164.21,0.3310126]
["bitfinex","SOLUSD",1717382131933,28.6019,164.22,164.21,0.3310126]
["bitfinex","SOLUSD",1717382132133,78.448,164.22,164.21,0.3310126]
["bitfinex","SOLUSD",1717382132337,78.448,164.22,164.14,5.19317368]
["bitfinex","SOLUSD",1717382132338,4.5064,164.21,164.14,5.19317368]
["bitfinex","SOLUSD",1717382132540,4.25,164.15,164.14,5.19317368]
["bitfinex","SOLUSD",1717382133731,2.2537,164.17,164.14,5.19317368]
["bitfinex","SOLUSD",1717382133927,4.25,164.15,164.14,5.19317368]
["bitfinex","SOLUSD",1717382134237,2.2536,164.18,164.14,11.26977368]
["bitfinex","SOLUSD",1717382134238,4.25,164.18,164.14,11.26977368]
["bitfinex","SOLUSD",1717382136439,2.2535,164.19,164.14,11.26977368]
["bitfinex","SOLUSD",1717382136755,4.25,164.18,164.14,11.26977368]
["bitfinex","SOLUSD",1717382137137,6.5036,164.18,164.14,11.26977368]
["bitfinex","SOLUSD",1717382137974,4.5058,164.23,164.14,11.26977368]
["bitfinex","SOLUSD",1717382138261,4.25,164.2,164.14,15.51977368]
["bitfinex","SOLUSD",1717382138452,4.25,164.2,164.14,11.26977368]
["bitfinex","SOLUSD",1717382138453,6.5034,164.2,164.14,11.26977368]
["bitfinex","SOLUSD",1717382138765,4.25,164.19,164.14,11.26977368]
["bitfinex","SOLUSD",1717382139256,6.5035,164.19,164.14,13.52387368]
["bitfinex","SOLUSD",1717382140042,4.25,164.19,164.15,2.254]
["bitfinex","SOLUSD",1717382141161,4.25,164.19,164.14,13.52387368]
["bitfinex","SOLUSD",1717382141660,4.25,164.18,164.14,13.52387368]
["bitfinex","SOLUSD",1717382141857,4.25,164.18,164.14,7.44727368]
["bitfinex","SOLUSD",1717382142060,6.504,164.15,164.14,5.19317368]
["bitfinex","SOLUSD",1717382142841,2.2542,164.14,164.1,0.8175238]
["bitfinex","SOLUSD",1717382143035,4.25,164.12,164.1,0.8175238]
["bitfinex","SOLUSD",1717382145063,4.25,164.12,164.11,5.19412301]
["bitfinex","SOLUSD",1717382145760,2.254,164.15,164.11,5.19412301]
["bitfinex","SOLUSD",1717382146068,4.25,164.13,164.11,5.19412301]
["bitfinex","SOLUSD",1717382147149,4.25,164.12,164.11,5.19412301]
["bitfinex","SOLUSD",1717382150060,72.6713,164.12,164.1,0.8175238]
["bitfinex","SOLUSD",1717382150365,2.2548,164.09,164.08,0.03790451]
["bitfinex","SOLUSD",1717382150561,6.5048,164.09,164.08,0.03790451]
["bitfinex","SOLUSD",1717382152642,40.3501,164.09,164.08,0.03790451]
["bitfinex","SOLUSD",1717382152843,2.2554,164.05,163.99,60.0]
["bitfinex","SOLUSD",1717382153078,4.25,164.04,164.0,6.5276]
["bitfinex","SOLUSD",1717382153578,4.25,164.04,164.0,8.7836]
["bitfinex","SOLUSD",1717382154079,4.25,164.04,164.0,6.5276]
["bitfinex","SOLUSD",1717382154286,17.0,164.08,164.0,6.5276]
["bitfinex","SOLUSD",1717382154482,4.25,164.04,164.0,6.5276]
["bitfinex","SOLUSD",1717382154648,4.25,164.05,164.01,66.2449]
["bitfinex","SOLUSD",1717382154857,6.5052,164.06,164.02,6.2449]
["bitfinex","SOLUSD",1717382155167,2.2554,164.05,164.0,2.256]
["bitfinex","SOLUSD",1717382155373,4.25,164.04,164.0,2.256]
["bitfinex","SOLUSD",1717382155575,4.25,164.04,163.99,2.2562]
["bitfinex","SOLUSD",1717382155779,4.25,164.04,163.99,68.5011]
["bitfinex","SOLUSD",1717382155958,2.2553,164.06,164.0,2.256]
["bitfinex","SOLUSD",1717382156368,4.25,164.05,164.0,2.256]
["bitfinex","SOLUSD",1717382156564,6.5054,164.05,164.0,8.5009]
["bitfinex","SOLUSD",1717382157560,4.25,164.04,164.0,8.5009]
["bitfinex","SOLUSD",1717382159065,4.25,164.04,164.0,2.256]
["bitfinex","SOLUSD",1717382159684,2.2554,164.05,163.99,2.2562]
["bitfinex","SOLUSD",1717382159988,4.25,164.03,163.99,2.2562]
["bitfinex","SOLUSD",1717382161485,2.2554,164.05,163.99,62.2562]
["bitfinex","SOLUSD",1717382161686,2.2554,164.05,164.0,2.256]
["bitfinex","SOLUSD",1717382165872,4.25,164.01,163.98,2.2562]
["bitfinex","SOLUSD",1717382166283,4.25,164.01,163.99,2.2562]
["bitfinex","SOLUSD",1717382166588,6.3225,164.07,163.97,60.0]
["bitfinex","SOLUSD",1717382166770,4.25,164.02,164.0,2.256]
["bitfinex","SOLUSD",1717382166967,2.2552,164.06,164.01,2.2559]
["bitfinex","SOLUSD",1717382167174,4.25,164.05,164.01,62.2559]
["bitfinex","SOLUSD",1717382167667,4.25,164.04,164.01,60.0]
["bitfinex","SOLUSD",1717382169189,2.2552,164.06,164.01,60.0]
["bitfinex","SOLUSD",1717382169391,4.25,164.04,164.01,62.2558]
["bitfinex","SOLUSD",1717382169574,2.2552,164.06,164.01,62.2558]
["bitfinex","SOLUSD",1717382169987,4.25,164.04,164.01,62.2558]
["bitfinex","SOLUSD",1717382170681,2.2552,164.06,164.01,62.2558]
["bitfinex","SOLUSD",1717382170986,4.25,164.04,164.01,62.2558]
["bitfinex","SOLUSD",1717382171395,4.25,164.04,164.01,60.0]
["bitfinex","SOLUSD",1717382172487,4.25,164.04,164.01,62.2559]
["bitfinex","SOLUSD",1717382173265,4.25,164.04,164.01,60.0]
["bitfinex","SOLUSD",1717382174097,4.25,164.04,164.0,2.256]
["bitfinex","SOLUSD",1717382174398,4.25,164.02,163.99,2.2561]
["bitfinex","SOLUSD",1717382175177,4.25,164.02,163.99,62.2561]
["bitfinex","SOLUSD",1717382175377,2.2554,164.05,163.99,62.2561]
["bitfinex","SOLUSD",1717382175587,2.2554,164.05,164.01,60.0]
["bitfinex","SOLUSD",1717382175790,4.25,164.03,164.01,60.0]
["bitfinex","SOLUSD",1717382175986,4.25,164.02,164.0,2.256]
["bitfinex","SOLUSD",1717382177072,4.25,164.03,164.0,2.256]
["bitfinex","SOLUSD",1717382178816,2.2554,164.05,164.0,2.256]
["bitfinex","SOLUSD",1717382178974,4.25,164.04,164.0,2.256]
["bitfinex","SOLUSD",1717382179899,4.25,164.04,164.01,60.0]
["bitfinex","SOLUSD",1717382180095,2.2552,164.06,164.01,62.2559]
["bitfinex","SOLUSD",1717382180403,2.2551,164.07,164.01,62.2559]
["bitfinex","SOLUSD",1717382180568,2.2552,164.06,164.01,62.2559]
["bitfinex","SOLUSD",1717382180772,4.25,164.05,164.01,62.2559]
["bitfinex","SOLUSD",1717382180971,2.2552,164.06,164.01,62.2559]
["bitfinex","SOLUSD",1717382181208,4.25,164.05,164.01,62.2559]
["bitfinex","SOLUSD",1717382182070,2.2551,164.07,164.01,62.2559]
["bitfinex","SOLUSD",1717382182275,4.25,164.05,164.01,62.2559]
["bitfinex","SOLUSD",1717382182470,4.25,164.05,164.03,60.0]
["bitfinex","SOLUSD",1717382182885,4.5092,164.11,164.03,60.0]
["bitfinex","SOLUSD",1717382183198,4.25,164.06,164.03,60.0]
["bitfinex","SOLUSD",1717382183782,2.2551,164.07,164.03,60.0]
["bitfinex","SOLUSD",1717382183981,4.25,164.06,164.03,60.0]
["bitfinex","SOLUSD",1717382184198,4.25,164.06,164.03,62.2556]
["bitfinex","SOLUSD",1717382186334,4.25,164.05,164.02,2.2558]
["bitfinex","SOLUSD",1717382187213,4.25,164.05,164.01,60.0]
["bitfinex","SOLUSD",1717382187391,4.25,164.03,164.01,60.0]
["bitfinex","SOLUSD",1717382187783,4.25,164.03,164.01,62.2559]
["bitfinex","SOLUSD",1717382188009,2.2553,164.06,164.01,62.2559]
["bitfinex","SOLUSD",1717382188215,4.25,164.04,164.01,62.2559]
["bitfinex","SOLUSD",1717382190131,4.25,164.04,164.02,2.2557]
["bitfinex","SOLUSD",1717382190825,4.25,164.05,164.02,2.2557]
["bitfinex","SOLUSD",1717382191722,4.25,164.04,164.02,2.2557]
["bitfinex","SOLUSD",1717382191911,4.25,164.04,164.01,62.2559]
["bitfinex","SOLUSD",1717382192599,4.25,164.04,164.02,2.2558]
["bitfinex","SOLUSD",1717382195932,4.25,164.04,164.02,11.40651351]
["bitfinex","SOLUSD",1717382196101,4.25,164.05,164.03,69.15071351]
["bitfinex","SOLUSD",1717382196307,2.255,164.08,164.03,71.40631351]
["bitfinex","SOLUSD",1717382196518,4.25,164.05,164.03,71.40631351]
["bitfinex","SOLUSD",1717382196718,2.2551,164.07,164.03,69.15071351]
["bitfinex","SOLUSD",1717382196916,4.25,164.05,164.03,69.15071351]
["bitfinex","SOLUSD",1717382197126,4.25,164.05,164.04,9.15071351]
["bitfinex","SOLUSD",1717382197329,4.25,164.05,164.03,9.15071351]
["bitfinex","SOLUSD",1717382198124,4.25,164.05,164.03,69.15071351]
["bitfinex","SOLUSD",1717382202112,2.2551,164.07,164.03,69.15071351]
["bitfinex","SOLUSD",1717382202308,4.25,164.05,164.03,69.15071351]
["bitfinex","SOLUSD",1717382202509,4.25,164.06,164.03,69.15071351]
["bitfinex","SOLUSD",1717382204633,2.2551,164.07,164.03,69.15071351]
["bitfinex","SOLUSD",1717382204806,4.25,164.06,164.03,69.15071351]
["bitfinex","SOLUSD",1717382207518,4.25,164.04,164.02,9.15071351]
["bitfinex","SOLUSD",1717382207921,4.25,164.04,164.01,69.15071351]
["bitfinex","SOLUSD",1717382208547,11.0174,164.02,164.01,9.15071351]
["bitfinex","SOLUSD",1717382208755,2.2559,164.01,164.0,9.15071351]
["bitfinex","SOLUSD",1717382208916,6.5059,164.01,164.0,9.15071351]
["bitfinex","SOLUSD",1717382209255,6.5059,164.01,163.99,9.15071351]
["bitfinex","SOLUSD",1717382209549,4.25,164.0,163.99,9.15071351]
["bitfinex","SOLUSD",1717382210037,4.25,164.0,163.98,9.15071351]
["bitfinex","SOLUSD",1717382210512,2.2555,164.04,163.99,60.0]
["bitfinex","SOLUSD",1717382210843,4.25,164.02,163.99,9.15071351]
["bitfinex","SOLUSD",1717382211219,4.25,164.01,163.99,9.15071351]
["bitfinex","SOLUSD",1717382212238,4.25,164.02,163.99,60.0]
["bitfinex","SOLUSD",1717382212736,4.25,164.01,163.99,9.15071351]
["bitfinex","SOLUSD",1717382213143,4.25,164.01,163.98,9.15071351]
["bitfinex","SOLUSD",1717382213518,4.25,164.02,163.99,60.0]
["bitfinex","SOLUSD",1717382213720,4.25,164.01,163.99,60.0]
["bitfinex","SOLUSD",1717382213943,4.25,164.01,163.98,9.15071351]
["bitfinex","SOLUSD",1717382214137,4.25,164.0,163.98,9.15071351]
["bitfinex","SOLUSD",1717382214627,2.2558,164.03,163.98,9.15071351]
["bitfinex","SOLUSD",1717382214940,4.25,164.0,163.98,9.15071351]
["bitfinex","SOLUSD",1717382215138,4.25,164.0,163.97,69.15071351]
["bitfinex","SOLUSD",1717382215524,2.2558,164.03,163.97,69.15071351]
["bitfinex","SOLUSD",1717382215727,4.25,164.0,163.97,69.15071351]
["bitfinex","SOLUSD",1717382216743,4.25,164.0,163.97,71.40721351]
["bitfinex","SOLUSD",1717382218728,4.25,164.01,163.97,71.40721351]
["bitfinex","SOLUSD",1717382220149,2.2557,164.03,163.97,71.40721351]
["bitfinex","SOLUSD",1717382220523,4.25,163.99,163.97,9.15071351]
["bitfinex","SOLUSD",1717382221034,4.25,164.0,163.97,9.15071351]
["bitfinex","SOLUSD",1717382221366,4.25,164.0,163.96,11.40731351]
["bitfinex","SOLUSD",1717382221856,27.3348,164.07,163.96,60.0]
["bitfinex","SOLUSD",1717382222027,4.25,164.01,163.96,60.0]
["bitfinex","SOLUSD",1717382222229,4.5112,164.04,163.95,9.15071351]
["bitfinex","SOLUSD",1717382222436,4.25,163.99,163.95,9.15071351]
["bitfinex","SOLUSD",1717382222639,4.25,163.99,163.95,11.40741351]
["bitfinex","SOLUSD",1717382223563,4.25,163.99,163.95,9.15071351]
["bitfinex","SOLUSD",1717382223901,4.25,163.98,163.95,9.15071351]
["bitfinex","SOLUSD",1717382224021,4.25,163.99,163.95,11.40741351]
["bitfinex","SOLUSD",1717382224441,4.25,163.99,163.95,2.2567]
["bitfinex","SOLUSD",1717382225343,4.25,164.0,163.96,60.0]
["bitfinex","SOLUSD",1717382226037,4.25,163.99,163.96,60.0]
["bitfinex","SOLUSD",1717382227549,2.2563,163.99,163.94,9.15071351]
["bitfinex","SOLUSD",1717382227724,4.25,163.97,163.94,9.15071351]
["bitfinex","SOLUSD",1717382227925,2.2564,163.98,163.93,69.96823731]
["bitfinex","SOLUSD",1717382228335,4.25,163.97,163.93,69.96823731]
["bitfinex","SOLUSD",1717382228738,4.25,163.97,163.93,72.22523731]
["bitfinex","SOLUSD",1717382228925,4.25,163.97,163.93,63.0745238]
["bitfinex","SOLUSD",1717382229320,2.2562,163.99,163.93,63.0745238]
["bitfinex","SOLUSD",1717382229545,4.25,163.97,163.93,63.0745238]
["bitfinex","SOLUSD",1717382230065,4.25,163.97,163.93,72.22523731]
["bitfinex","SOLUSD",1717382230438,4.25,163.97,163.93,63.0745238]
["bitfinex","SOLUSD",1717382230848,4.25,163.97,163.93,60.8175238]
["bitfinex","SOLUSD",1717382231365,4.25,163.94,163.93,0.8175238]
["bitfinex","SOLUSD",1717382231653,2.2568,163.95,163.93,0.8175238]
["bitfinex","SOLUSD",1717382231858,6.4527,163.96,163.93,0.8175238]
["bitfinex","SOLUSD",1717382231859,2.2567,163.96,163.93,0.8175238]
["bitfinex","SOLUSD",1717382232155,4.25,163.95,163.93,0.8175238]
["bitfinex","SOLUSD",1717382232760,4.25,163.95,163.93,63.0745238]
["bitfinex","SOLUSD",1717382232947,4.25,163.96,163.93,60.8175238]
["bitfinex","SOLUSD",1717382233139,4.25,163.96,163.93,0.8175238]
["bitfinex","SOLUSD",1717382233931,2.2564,163.98,163.93,63.0745238]
["bitfinex","SOLUSD",1717382234137,2.2564,163.98,163.93,60.8175238]
["bitfinex","SOLUSD",1717382234138,4.25,163.97,163.93,60.8175238]
["bitfinex","SOLUSD",1717382234631,4.5113,164.03,163.95,60.0]
["bitfinex","SOLUSD",1717382234836,4.25,163.99,163.95,60.0]
["bitfinex","SOLUSD",1717382235048,2.2561,164.0,163.95,60.0]
["bitfinex","SOLUSD",1717382235364,13.0026,164.05,163.95,60.0]
["bitfinex","SOLUSD",1717382235365,2.2559,164.01,163.95,60.0]
["bitfinex","SOLUSD",1717382235535,4.25,164.0,163.97,60.0]
["bitfinex","SOLUSD",1717382235959,6.2363,164.05,163.98,2.2563]
["bitfinex","SOLUSD",1717382236130,4.25,164.02,163.99,62.2562]
["bitfinex","SOLUSD",1717382236330,4.25,164.02,163.97,62.2564]
["bitfinex","SOLUSD",1717382236552,4.25,164.01,163.97,62.2564]
["bitfinex","SOLUSD",1717382237548,4.25,164.01,163.97,2.2564]
["bitfinex","SOLUSD",1717382238274,4.25,164.0,163.96,2.2566]
["bitfinex","SOLUSD",1717382238449,4.25,164.01,163.96,2.2566]
["bitfinex","SOLUSD",1717382239137,4.25,164.0,163.96,2.2566]
["bitfinex","SOLUSD",1717382240157,4.25,164.0,163.97,2.2564]
["bitfinex","SOLUSD",1717382240354,2.2557,164.03,163.97,2.2564]
["bitfinex","SOLUSD",1717382240665,4.25,164.0,163.97,2.2564]
["bitfinex","SOLUSD",1717382240876,2.2557,164.03,163.98,2.2563]
["bitfinex","SOLUSD",1717382241037,4.25,164.02,163.98,2.2563]
["bitfinex","SOLUSD",1717382242047,2.2555,164.04,163.98,2.2563]
["bitfinex","SOLUSD",1717382242256,4.25,164.02,163.98,2.2563]
["bitfinex","SOLUSD",1717382242740,2.2556,164.03,163.98,2.2563]
["bitfinex","SOLUSD",1717382242937,4.25,164.02,163.98,2.2563]
["bitfinex","SOLUSD",1717382243142,8.4917,164.05,163.97,60.0]
["bitfinex","SOLUSD",1717382243365,4.25,164.03,163.97,64.25]
["bitfinex","SOLUSD",1717382243668,4.25,164.03,163.96,15.24934194]
["bitfinex","SOLUSD",1717382243864,4.25,164.02,163.96,19.49934194]
["bitfinex","SOLUSD",1717382244060,4.25,164.02,163.96,79.49934194]
["bitfinex","SOLUSD",1717382244248,6.5057,164.03,163.96,75.24934194]
["bitfinex","SOLUSD",1717382244446,4.25,164.02,163.96,66.097]
["bitfinex","SOLUSD",1717382244868,4.25,164.02,163.96,75.2496538]
["bitfinex","SOLUSD",1717382245039,4.25,164.02,163.96,66.097]
["bitfinex","SOLUSD",1717382245664,4.25,164.02,163.98,2.2563]
["bitfinex","SOLUSD",1717382246467,2.2557,164.03,163.97,2.2564]
["bitfinex","SOLUSD",1717382246663,4.5102,164.07,163.99,60.0]
["bitfinex","SOLUSD",1717382246862,4.5102,164.07,163.99,62.2562]
["bitfinex","SOLUSD",1717382246863,6.5055,164.04,163.99,62.2562]
["bitfinex","SOLUSD",1717382247061,4.25,164.03,163.99,2.2562]
["bitfinex","SOLUSD",1717382247364,2.2565,163.97,163.95,9.1526538]
["bitfinex","SOLUSD",1717382247573,6.5065,163.97,163.95,9.1526538]
["bitfinex","SOLUSD",1717382247747,6.5065,163.97,163.94,9.1526538]
["bitfinex","SOLUSD",1717382247950,4.25,163.97,163.92,9.1526538]
["bitfinex","SOLUSD",1717382248169,6.5066,163.96,163.92,9.1526538]
["bitfinex","SOLUSD",1717382248373,6.5066,163.96,163.91,9.1526538]
["bitfinex","SOLUSD",1717382249072,4.25,163.96,163.91,9.1526538]
["bitfinex","SOLUSD",1717382249675,4.25,163.96,163.91,11.4099538]
["bitfinex","SOLUSD",1717382251170,4.25,163.96,163.91,71.4099538]
["bitfinex","SOLUSD",1717382251350,2.2562,163.99,163.93,60.8175238]
["bitfinex","SOLUSD",1717382251551,4.25,163.98,163.93,60.8175238]
["bitfinex","SOLUSD",1717382252073,6.2016,164.05,163.96,60.0]
["bitfinex","SOLUSD",1717382252264,4.25,164.01,163.94,64.25]
["bitfinex","SOLUSD",1717382252473,2.2558,164.02,163.95,9.1526538]
["bitfinex","SOLUSD",1717382252474,4.25,164.0,163.95,9.1526538]
["bitfinex","SOLUSD",1717382255368,4.25,164.0,163.96,60.0]
["bitfinex","SOLUSD",1717382255678,4.25,164.0,163.96,62.2566]
["bitfinex","SOLUSD",1717382255883,4.25,164.0,163.96,71.4092538]
["bitfinex","SOLUSD",1717382257483,2.2558,164.02,163.96,62.2566]
["bitfinex","SOLUSD",1717382257699,4.25,164.0,163.96,62.2566]
["bitfinex","SOLUSD",1717382257887,2.2562,163.99,163.95,9.1526538]
["bitfinex","SOLUSD",1717382258055,4.25,163.97,163.95,9.1526538]
["bitfinex","SOLUSD",1717382258462,11.2781,164.04,163.94,2.2569]
["bitfinex","SOLUSD",1717382258463,2.2561,164.0,163.94,2.2569]
["bitfinex","SOLUSD",1717382258683,2.2561,164.0,163.94,11.4095538]
["bitfinex","SOLUSD",1717382258684,4.25,163.97,163.94,11.4095538]
["bitfinex","SOLUSD",1717382259250,2.2561,164.0,163.94,11.4095538]
["bitfinex","SOLUSD",1717382259455,6.2016,164.05,163.96,62.2566]
["bitfinex","SOLUSD",1717382259670,4.25,164.0,163.96,62.2566]
["bitfinex","SOLUSD",1717382259865,4.25,164.0,163.96,71.4092538]
["bitfinex","SOLUSD",1717382260460,2.2557,164.03,163.96,71.4092538]
["bitfinex","SOLUSD",1717382260461,2.2557,164.03,163.98,60.0]
["bitfinex","SOLUSD",1717382260665,4.25,164.02,163.98,60.0]
["bitfinex","SOLUSD",1717382260865,4.25,164.02,163.98,62.2563]
["bitfinex","SOLUSD",1717382261382,4.25,164.02,163.98,60.0]
["bitfinex","SOLUSD",1717382261591,4.25,164.01,163.98,60.0]
["bitfinex","SOLUSD",1717382261792,4.25,164.01,163.98,9.1526538]
["bitfinex","SOLUSD",1717382261980,4.25,164.0,163.97,9.1526538]
["bitfinex","SOLUSD",1717382262297,4.25,164.0,163.97,15.2496538]
["bitfinex","SOLUSD",1717382262681,4.25,164.0,163.97,9.1526538]
["bitfinex","SOLUSD",1717382262874,4.25,164.0,163.96,71.40968122]
["bitfinex","SOLUSD",1717382264192,4.25,164.0,163.96,69.15318122]
["bitfinex","SOLUSD",1717382264396,4.25,164.0,163.96,71.40978122]
["bitfinex","SOLUSD",1717382264906,2.2557,164.03,163.97,2.2565]
["bitfinex","SOLUSD",1717382265069,4.25,164.02,163.98,60.0]
["bitfinex","SOLUSD",1717382265475,4.25,164.02,163.98,69.15318122]
["bitfinex","SOLUSD",1717382266795,6.5058,164.02,163.98,69.15318122]
["bitfinex","SOLUSD",1717382267473,6.5058,164.02,163.98,60.0]
["bitfinex","SOLUSD",1717382267797,4.25,164.01,163.98,60.0]
["bitfinex","SOLUSD",1717382269197,4.25,164.02,163.98,60.0]
["bitfinex","SOLUSD",1717382269395,4.25,164.02,163.98,69.15318122]
["bitfinex","SOLUSD",1717382269893,4.25,164.02,163.98,60.0]
["bitfinex","SOLUSD",1717382272304,2.2557,164.03,163.98,60.0]
["bitfinex","SOLUSD",1717382272681,4.25,164.02,163.98,60.0]
["bitfinex","SOLUSD",1717382273513,2.2555,164.04,163.98,62.2563]
["bitfinex","SOLUSD",1717382273673,2.2555,164.04,163.98,71.40948122]
["bitfinex","SOLUSD",1717382274000,4.25,164.02,163.98,71.40948122]
["bitfinex","SOLUSD",1717382274383,2.2555,164.04,164.0,60.0]
["bitfinex","SOLUSD",1717382274572,4.25,164.03,164.0,60.0]
["bitfinex","SOLUSD",1717382274778,2.2554,164.05,164.0,60.0]
["bitfinex","SOLUSD",1717382275179,4.25,164.04,164.0,60.0]
["bitfinex","SOLUSD",1717382276382,2.2554,164.05,164.0,60.0]
["bitfinex","SOLUSD",1717382276708,4.25,164.04,164.0,60.0]
["bitfinex","SOLUSD",1717382276901,4.25,164.03,164.0,60.0]
["bitfinex","SOLUSD",1717382277420,4.25,164.02,163.98,71.40847453]
["bitfinex","SOLUSD",1717382277605,4.25,164.03,163.98,71.40847453]
["bitfinex","SOLUSD",1717382277900,4.25,164.03,163.98,62.2563]
["bitfinex","SOLUSD",1717382278312,4.25,164.03,163.98,71.40847453]
["bitfinex","SOLUSD",1717382278491,4.25,164.02,163.98,71.40847453]
["bitfinex","SOLUSD",1717382279112,4.25,164.03,163.98,71.40847453]
["bitfinex","SOLUSD",1717382280308,4.25,164.03,163.99,9.15217453]
["bitfinex","SOLUSD",1717382280807,4.25,164.02,163.98,71.40847453]
["bitfinex","SOLUSD",1717382281717,2.2555,164.04,163.98,71.40847453]
["bitfinex","SOLUSD",1717382281918,4.25,164.02,163.98,71.40847453]
["bitfinex","SOLUSD",1717382282406,2.2554,164.05,164.0,60.0]
["bitfinex","SOLUSD",1717382282607,4.25,164.03,164.0,62.256]
["bitfinex","SOLUSD",1717382283795,4.25,164.03,164.0,60.0]
["bitfinex","SOLUSD",1717382284619,2.2552,164.07,164.0,60.0]
["bitfinex","SOLUSD",1717382284810,6.3252,164.09,164.02,60.0]
["bitfinex","SOLUSD",1717382285130,4.25,164.06,164.02,60.0]
["bitfinex","SOLUSD",1717382285293,6.3252,164.09,164.04,60.0]
["bitfinex","SOLUSD",1717382285602,4.25,164.07,164.04,60.0]
["bitfinex","SOLUSD",1717382285798,8.5801,164.09,164.04,60.0]
["bitfinex","SOLUSD",1717382286312,4.25,164.07,164.04,60.0]
["bitfinex","SOLUSD",1717382287311,2.2549,164.09,164.04,60.0]
["bitfinex","SOLUSD",1717382287740,4.25,164.08,164.04,62.2554]
["bitfinex","SOLUSD",1717382287902,2.2547,164.1,164.04,60.0]
["bitfinex","SOLUSD",1717382288225,4.25,164.09,164.04,62.2555]
["bitfinex","SOLUSD",1717382288522,4.25,164.09,164.06,60.0]
["bitfinex","SOLUSD",1717382288825,2.2545,164.11,164.06,60.0]
["bitfinex","SOLUSD",1717382289001,4.25,164.1,164.06,60.0]
["bitfinex","SOLUSD",1717382289198,6.5047,164.1,164.06,60.0]
["bitfinex","SOLUSD",1717382289513,15.2146,164.16,164.08,60.0]
["bitfinex","SOLUSD",1717382289726,4.25,164.12,164.08,60.0]
["bitfinex","SOLUSD",1717382290599,2.2543,164.13,164.08,60.0]
["bitfinex","SOLUSD",1717382290798,4.25,164.12,164.08,60.0]
["bitfinex","SOLUSD",1717382291408,2.2542,164.14,164.08,62.2549]
["bitfinex","SOLUSD",1717382291621,4.25,164.13,164.1,60.0]
["bitfinex","SOLUSD",1717382291926,2.2542,164.14,164.1,60.0]
["bitfinex","SOLUSD",1717382292132,4.25,164.13,164.1,60.0]
["bitfinex","SOLUSD",1717382292340,4.25,164.14,164.1,60.0]
["bitfinex","SOLUSD",1717382292829,2.254,164.15,164.1,60.0]
["bitfinex","SOLUSD",1717382293009,4.25,164.12,164.09,60.0]
["bitfinex","SOLUSD",1717382293209,4.25,164.11,164.09,60.0]
["bitfinex","SOLUSD",1717382293826,2.2544,164.12,164.07,60.0]
["bitfinex","SOLUSD",1717382294024,4.25,164.09,164.05,66.097]
["bitfinex","SOLUSD",1717382294226,4.25,164.1,164.07,60.0]
["bitfinex","SOLUSD",1717382294735,4.25,164.1,164.07,62.2551]
["bitfinex","SOLUSD",1717382295327,2.2541,164.15,164.09,62.2548]
["bitfinex","SOLUSD",1717382295633,4.25,164.13,164.09,62.2548]
["bitfinex","SOLUSD",1717382296217,6.7598,164.21,164.12,60.0]
["bitfinex","SOLUSD",1717382296423,4.25,164.15,164.12,60.0]
["bitfinex","SOLUSD",1717382297533,4.25,164.14,164.1,68.3516]
["bitfinex","SOLUSD",1717382297724,4.25,164.14,164.1,62.2546]
["bitfinex","SOLUSD",1717382298536,4.25,164.14,164.11,2.2545]
["bitfinex","SOLUSD",1717382300137,4.25,164.14,164.1,62.2546]
["bitfinex","SOLUSD",1717382300333,4.25,164.13,164.1,62.2546]
["bitfinex","SOLUSD",1717382300537,4.25,164.13,164.1,68.3516]
["bitfinex","SOLUSD",1717382300740,2.2539,164.16,164.1,62.2546]
["bitfinex","SOLUSD",1717382300938,4.25,164.14,164.12,62.2544]
["bitfinex","SOLUSD",1717382301131,2.2536,164.18,164.12,62.2544]
["bitfinex","SOLUSD",1717382301526,4.25,164.16,164.12,62.2544]
["bitfinex","SOLUSD",1717382302055,4.25,164.16,164.13,2.2542]
["bitfinex","SOLUSD",1717382302540,4.25,164.16,164.13,8.3512]
["bitfinex","SOLUSD",1717382303239,2.2536,164.18,164.12,62.2544]
["bitfinex","SOLUSD",1717382303550,4.25,164.16,164.13,6.097]
["bitfinex","SOLUSD",1717382303740,4.25,164.17,164.13,6.097]
["bitfinex","SOLUSD",1717382304043,2.2536,164.18,164.13,6.097]
["bitfinex","SOLUSD",1717382304249,4.25,164.17,164.13,8.3512]
["bitfinex","SOLUSD",1717382304550,2.2534,164.2,164.15,60.0]
["bitfinex","SOLUSD",1717382304862,4.25,164.18,164.15,62.2539]
["bitfinex","SOLUSD",1717382305152,4.25,164.19,164.15,62.2539]
["bitfinex","SOLUSD",1717382305321,2.2531,164.22,164.17,60.0]
["bitfinex","SOLUSD",1717382305522,4.25,164.2,164.17,60.0]
["bitfinex","SOLUSD",1717382306220,2.2531,164.22,164.17,60.0]
["bitfinex","SOLUSD",1717382306433,4.25,164.2,164.17,60.0]
["bitfinex","SOLUSD",1717382307952,2.2529,164.24,164.17,62.2536]
["bitfinex","SOLUSD",1717382308148,4.25,164.23,164.19,60.0]
["bitfinex","SOLUSD",1717382309146,4.25,164.22,164.19,60.0]
["bitfinex","SOLUSD",1717382309740,4.25,164.22,164.16,60.0]
["bitfinex","SOLUSD",1717382309946,4.25,164.2,164.16,62.2538]
["bitfinex","SOLUSD",1717382310241,4.25,164.2,164.17,45.0]
["bitfinex","SOLUSD",1717382310442,4.25,164.2,164.16,62.2538]
["bitfinex","SOLUSD",1717382310756,2.2531,164.22,164.16,62.2538]
["bitfinex","SOLUSD",1717382310961,2.2529,164.23,164.18,60.0]
["bitfinex","SOLUSD",1717382311149,4.25,164.22,164.2,60.0]
["bitfinex","SOLUSD",1717382311655,4.25,164.22,164.18,62.2536]
["bitfinex","SOLUSD",1717382315460,4.25,164.22,164.19,2.2534]
["bitfinex","SOLUSD",1717382317067,4.25,164.22,164.18,62.2535]
["bitfinex","SOLUSD",1717382320060,2.2528,164.24,164.18,62.2535]
["bitfinex","SOLUSD",1717382320263,4.25,164.22,164.18,62.2535]
["bitfinex","SOLUSD",1717382321178,4.25,164.21,164.18,62.2535]
["bitfinex","SOLUSD",1717382321464,4.25,164.21,164.16,60.0]
["bitfinex","SOLUSD",1717382322580,4.25,164.21,164.18,2.2536]
["bitfinex","SOLUSD",1717382322752,4.25,164.21,164.18,62.2536]
["bitfinex","SOLUSD",1717382322950,4.25,164.21,164.19,2.2534]
["bitfinex","SOLUSD",1717382323150,4.25,164.21,164.18,62.2535]
["bitfinex","SOLUSD",1717382323476,4.25,164.22,164.19,2.2534]
["bitfinex","SOLUSD",1717382324971,4.25,164.22,164.18,62.2535]
["bitfinex","SOLUSD",1717382325774,4.25,164.22,164.18,60.0]
["bitfinex","SOLUSD",1717382326071,4.25,164.21,164.18,60.0]
["bitfinex","SOLUSD",1717382326953,2.253,164.22,164.16,62.2538]
["bitfinex","SOLUSD",1717382327168,2.2529,164.23,164.17,2.2537]
["bitfinex","SOLUSD",1717382327475,19.2528,164.24,164.18,62.2536]
["bitfinex","SOLUSD",1717382327656,4.25,164.22,164.18,62.2536]
["bitfinex","SOLUSD",1717382329050,2.2526,164.25,164.2,60.0]
["bitfinex","SOLUSD",1717382329251,4.25,164.23,164.2,60.0]
["bitfinex","SOLUSD",1717382329694,4.25,164.23,164.2,62.2533]
["bitfinex","SOLUSD",1717382329856,4.25,164.23,164.2,60.0]
["bitfinex","SOLUSD",1717382331881,4.25,164.23,164.2,62.2533]
["bitfinex","SOLUSD",1717382332573,4.25,164.23,164.22,60.0]
["bitfinex","SOLUSD",1717382332884,2.2524,164.27,164.22,60.0]
["bitfinex","SOLUSD",1717382333178,2.2524,164.27,164.22,62.253]
["bitfinex","SOLUSD",1717382333376,2.2522,164.28,164.22,62.253]
["bitfinex","SOLUSD",1717382333580,4.25,164.27,164.22,62.253]
["bitfinex","SOLUSD",1717382336285,4.25,164.26,164.22,62.253]
["bitfinex","SOLUSD",1717382336459,4.25,164.26,164.22,60.0]
["bitfinex","SOLUSD",1717382336955,6.5025,164.26,164.22,60.0]
["bitfinex","SOLUSD",1717382337158,4.25,164.25,164.22,60.0]
["bitfinex","SOLUSD",1717382337367,4.25,164.23,164.22,60.0]
["bitfinex","SOLUSD",1717382337784,4.25,164.24,164.22,60.0]
["bitfinex","SOLUSD",1717382337989,4.25,164.23,164.22,60.0]
["bitfinex","SOLUSD",1717382338768,4.25,164.24,164.22,60.0]
["bitfinex","SOLUSD",1717382340324,4.25,164.23,164.18,60.0]
["bitfinex","SOLUSD",1717382340506,4.25,164.22,164.18,62.2534]
["bitfinex","SOLUSD",1717382341000,4.25,164.22,164.2,60.0]
["bitfinex","SOLUSD",1717382341173,4.25,164.23,164.2,60.0]
["bitfinex","SOLUSD",1717382341376,2.2526,164.25,164.2,60.0]
["bitfinex","SOLUSD",1717382341587,4.25,164.23,164.2,60.0]
["bitfinex","SOLUSD",1717382342576,2.2526,164.25,164.2,62.2533]
["bitfinex","SOLUSD",1717382342800,4.25,164.24,164.2,62.2533]
["bitfinex","SOLUSD",1717382343092,2.2525,164.26,164.2,62.2533]
["bitfinex","SOLUSD",1717382343307,4.25,164.25,164.2,62.2533]
["bitfinex","SOLUSD",1717382343490,21.7822,164.29,164.16,45.73167997]
["bitfinex","SOLUSD",1717382343491,6.4476,164.29,164.23,60.0]
["bitfinex","SOLUSD",1717382343696,4.25,164.26,164.23,60.0]
["bitfinex","SOLUSD",1717382344203,6.4476,164.29,164.23,60.0]
["bitfinex","SOLUSD",1717382344703,4.25,164.26,164.23,60.0]
["bitfinex","SOLUSD",1717382345413,4.25,164.27,164.23,60.0]
["bitfinex","SOLUSD",1717382345811,4.25,164.26,164.23,60.0]
["bitfinex","SOLUSD",1717382347583,6.5025,164.26,164.21,111.097]
["bitfinex","SOLUSD",1717382348510,4.25,164.25,164.21,111.097]
["bitfinex","SOLUSD",1717382349622,4.25,164.24,164.2,2.2532]
["bitfinex","SOLUSD",1717382349785,4.25,164.24,164.2,113.3502]
["bitfinex","SOLUSD",1717382349987,4.25,164.24,164.2,53.3502]
["bitfinex","SOLUSD",1717382350514,4.25,164.24,164.2,113.3502]
["bitfinex","SOLUSD",1717382351010,2.2524,164.27,164.21,8.3502]
["bitfinex","SOLUSD",1717382351220,4.25,164.25,164.21,8.3502]
["bitfinex","SOLUSD",1717382351402,4.25,164.25,164.22,2.253]
["bitfinex","SOLUSD",1717382354099,4.25,164.25,164.21,8.3501]
["bitfinex","SOLUSD",1717382354400,2.2524,164.27,164.21,8.3501]
["bitfinex","SOLUSD",1717382354607,4.25,164.25,164.21,8.3501]
["bitfinex","SOLUSD",1717382355125,4.25,164.22,164.19,9.14167997]
["bitfinex","SOLUSD",1717382355434,4.25,164.21,164.18,62.2536]
["bitfinex","SOLUSD",1717382356223,4.25,164.22,164.18,62.2536]
["bitfinex","SOLUSD",1717382356404,4.25,164.21,164.18,62.2536]
["bitfinex","SOLUSD",1717382356721,4.25,164.22,164.18,62.2536]
["bitfinex","SOLUSD",1717382356925,4.25,164.22,164.19,2.2534]
["bitfinex","SOLUSD",1717382357700,4.25,164.22,164.18,62.2535]
["bitfinex","SOLUSD",1717382358696,15.5592,164.28,164.2,66.097]
["bitfinex","SOLUSD",1717382358898,4.25,164.24,164.21,6.097]
["bitfinex","SOLUSD",1717382359127,6.4476,164.29,164.22,60.0]
["bitfinex","SOLUSD",1717382359294,4.25,164.26,164.22,60.0]
["bitfinex","SOLUSD",1717382360119,4.25,164.26,164.22,62.253]
["bitfinex","SOLUSD",1717382360303,2.2522,164.28,164.22,62.253]
["bitfinex","SOLUSD",1717382360495,4.25,164.26,164.24,60.0]
["bitfinex","SOLUSD",1717382360699,2.2522,164.28,164.24,60.0]
["bitfinex","SOLUSD",1717382360700,4.25,164.27,164.24,60.0]
["bitfinex","SOLUSD",1717382361810,2.2522,164.28,164.24,60.0]
["bitfinex","SOLUSD",1717382362128,4.25,164.27,164.24,60.0]
["bitfinex","SOLUSD",1717382362632,2.2521,164.29,164.24,60.0]
["bitfinex","SOLUSD",1717382362806,4.25,164.27,164.24,60.0]
["bitfinex","SOLUSD",1717382363006,2.2521,164.29,164.24,60.0]
["bitfinex","SOLUSD",1717382363224,4.25,164.28,164.24,60.0]
["bitfinex","SOLUSD",1717382364010,4.25,164.28,164.26,60.0]
["bitfinex","SOLUSD",1717382364213,2.2519,164.3,164.26,60.0]
["bitfinex","SOLUSD",1717382364429,4.25,164.29,164.26,60.0]
["bitfinex","SOLUSD",1717382364836,2.2519,164.3,164.26,60.0]
["bitfinex","SOLUSD",1717382365036,4.25,164.29,164.26,60.0]
["bitfinex","SOLUSD",1717382365524,4.25,164.28,164.26,60.0]
["bitfinex","SOLUSD",1717382366425,2.2519,164.3,164.26,60.0]
["bitfinex","SOLUSD",1717382367029,4.25,164.29,164.26,60.0]
["bitfinex","SOLUSD",1717382367545,2.2518,164.31,164.26,60.0]
["bitfinex","SOLUSD",1717382367713,2.2519,164.3,164.26,60.0]
["bitfinex","SOLUSD",1717382367918,4.25,164.29,164.26,60.0]
["bitfinex","SOLUSD",1717382372217,2.2519,164.3,164.26,60.0]
["bitfinex","SOLUSD",1717382372415,4.25,164.29,164.26,60.0]
["bitfinex","SOLUSD",1717382372951,2.2518,164.31,164.26,60.0]
["bitfinex","SOLUSD",1717382373116,2.2518,164.31,164.24,9.13897777]
["bitfinex","SOLUSD",1717382373117,16.09,164.36,164.28,60.0]
["bitfinex","SOLUSD",1717382373317,4.25,164.31,164.28,60.0]
["bitfinex","SOLUSD",1717382373716,6.122,164.37,164.32,60.0]
["bitfinex","SOLUSD",1717382373919,2.2512,164.36,164.32,60.0]
["bitfinex","SOLUSD",1717382374546,2.251,164.37,164.33,45.0]
["bitfinex","SOLUSD",1717382374738,4.25,164.36,164.34,60.0]
["bitfinex","SOLUSD",1717382375056,4.25,164.35,164.32,60.0]
["bitfinex","SOLUSD",1717382375255,2.2512,164.36,164.32,60.0]
["bitfinex","SOLUSD",1717382375552,4.25,164.35,164.32,60.0]
["bitfinex","SOLUSD",1717382375721,2.251,164.37,164.32,60.0]
["bitfinex","SOLUSD",1717382375924,4.25,164.35,164.32,60.0]
["bitfinex","SOLUSD",1717382376349,4.25,164.35,164.34,60.0]
["bitfinex","SOLUSD",1717382376554,2.2509,164.38,164.34,60.0]
["bitfinex","SOLUSD",1717382376734,4.25,164.36,164.34,60.0]
["bitfinex","SOLUSD",1717382377950,2.2509,164.38,164.34,60.0]
["bitfinex","SOLUSD",1717382378125,4.25,164.36,164.34,60.0]
["bitfinex","SOLUSD",1717382380629,2.2509,164.38,164.34,60.0]
["bitfinex","SOLUSD",1717382380833,4.25,164.36,164.34,60.0]
["bitfinex","SOLUSD",1717382381049,4.25,164.36,164.32,60.0]
["bitfinex","SOLUSD",1717382381251,4.25,164.33,164.3,60.0]
["bitfinex","SOLUSD",1717382388850,2.251,164.37,164.32,66.097]
["bitfinex","SOLUSD",1717382389040,4.25,164.34,164.32,60.0]
["bitfinex","SOLUSD",1717382390363,4.25,164.34,164.3,60.0]
["bitfinex","SOLUSD",1717382390664,4.25,164.33,164.3,60.0]
["bitfinex","SOLUSD",1717382391752,4.25,164.34,164.3,60.0]
["bitfinex","SOLUSD",1717382393158,2.251,164.37,164.3,60.0]
["bitfinex","SOLUSD",1717382393159,4.25,164.35,164.3,60.0]
["bitfinex","SOLUSD",1717382393336,2.2509,164.38,164.3,60.0]
["bitfinex","SOLUSD",1717382393536,4.25,164.36,164.32,60.0]
["bitfinex","SOLUSD",1717382394241,2.2509,164.38,164.32,60.0]
["bitfinex","SOLUSD",1717382394454,4.25,164.36,164.32,60.0]
["bitfinex","SOLUSD",1717382394655,2.2508,164.39,164.34,60.0]
["bitfinex","SOLUSD",1717382394855,4.25,164.36,164.34,60.0]
["bitfinex","SOLUSD",1717382395061,2.2508,164.39,164.34,60.0]
["bitfinex","SOLUSD",1717382395432,4.25,164.37,164.34,60.0]
["bitfinex","SOLUSD",1717382395838,4.25,164.36,164.34,60.0]
["bitfinex","SOLUSD",1717382396368,21.3479,164.41,164.34,60.0]
["bitfinex","SOLUSD",1717382396536,4.25,164.36,164.34,60.0]
["bitfinex","SOLUSD",1717382398164,2.2507,164.39,164.34,60.0]
["bitfinex","SOLUSD",1717382398360,4.25,164.37,164.34,60.0]
["bitfinex","SOLUSD",1717382399677,2.2509,164.38,164.34,60.0]
["bitfinex","SOLUSD",1717382399881,4.25,164.36,164.34,60.0]
["bitfinex","SOLUSD",1717382400285,4.25,164.36,164.32,60.0]
["bitfinex","SOLUSD",1717382400978,4.25,164.35,164.32,60.0]
["bitfinex","SOLUSD",1717382401283,4.25,164.33,164.32,60.0]
["bitfinex","SOLUSD",1717382401490,2.2511,164.36,164.32,60.0]
["bitfinex","SOLUSD",1717382401786,4.25,164.34,164.32,60.0]
["bitfinex","SOLUSD",1717382401988,2.251,164.37,164.32,60.0]
["bitfinex","SOLUSD",1717382402190,4.25,164.35,164.32,60.0]
["bitfinex","SOLUSD",1717382402570,2.251,164.37,164.32,60.0]
["bitfinex","SOLUSD",1717382402771,4.25,164.35,164.32,60.0]
["bitfinex","SOLUSD",1717382404083,4.25,164.36,164.32,60.0]
["bitfinex","SOLUSD",1717382404286,4.25,164.36,164.34,60.0]
["bitfinex","SOLUSD",1717382405281,2.2507,164.39,164.34,60.0]
["bitfinex","SOLUSD",1717382405675,4.25,164.37,164.34,60.0]
["bitfinex","SOLUSD",1717382405866,4.25,164.36,164.34,60.0]
["bitfinex","SOLUSD",1717382406067,4.25,164.36,164.32,60.0]
["bitfinex","SOLUSD",1717382407801,4.25,164.36,164.32,66.097]
["bitfinex","SOLUSD",1717382407973,4.25,164.36,164.32,60.0]
["bitfinex","SOLUSD",1717382410796,2.2509,164.38,164.32,60.0]
["bitfinex","SOLUSD",1717382411506,21.3479,164.41,164.32,60.0]
["bitfinex","SOLUSD",1717382411507,2.2507,164.39,164.32,60.0]
["bitfinex","SOLUSD",1717382411791,2.2506,164.4,164.35,60.0]
["bitfinex","SOLUSD",1717382412091,4.25,164.38,164.35,60.0]
["bitfinex","SOLUSD",1717382413804,4.25,164.39,164.35,60.0]
["bitfinex","SOLUSD",1717382414099,4.25,164.39,164.33,60.0]
["bitfinex","SOLUSD",1717382414100,4.25,164.38,164.33,60.0]
["bitfinex","SOLUSD",1717382414299,4.25,164.36,164.33,60.0]
["bitfinex","SOLUSD",1717382414475,4.25,164.34,164.31,69.13359542]
["bitfinex","SOLUSD",1717382414668,4.25,164.34,164.31,9.13359542]
["bitfinex","SOLUSD",1717382414870,4.25,164.34,164.31,60.0]
["bitfinex","SOLUSD",1717382415699,2.2511,164.37,164.31,60.0]
["bitfinex","SOLUSD",1717382415890,4.25,164.35,164.33,60.0]
["bitfinex","SOLUSD",1717382416092,4.25,164.36,164.33,60.0]
["bitfinex","SOLUSD",1717382417979,2.2507,164.39,164.33,60.0]
["bitfinex","SOLUSD",1717382418271,4.25,164.38,164.35,60.0]
["bitfinex","SOLUSD",1717382418919,4.25,164.37,164.33,60.0]
["bitfinex","SOLUSD",1717382419199,4.25,164.36,164.33,69.13359542]
["bitfinex","SOLUSD",1717382419407,2.251,164.37,164.33,60.0]
["bitfinex","SOLUSD",1717382419726,4.25,164.36,164.33,60.0]
["bitfinex","SOLUSD",1717382420077,4.25,164.34,164.32,9.13359542]
["bitfinex","SOLUSD",1717382420274,4.25,164.33,164.31,9.13359542]
["bitfinex","SOLUSD",1717382420505,4.25,164.32,164.29,9.13359542]
["bitfinex","SOLUSD",1717382420760,4.25,164.3,164.28,9.13359542]
["bitfinex","SOLUSD",1717382421006,4.25,164.29,164.26,9.13359542]
["bitfinex","SOLUSD",1717382422395,4.25,164.29,164.25,71.38609542]
["bitfinex","SOLUSD",1717382423793,4.25,164.29,164.27,60.0]
["bitfinex","SOLUSD",1717382424784,4.25,164.3,164.27,60.0]
["bitfinex","SOLUSD",1717382425092,8.8306,164.32,164.27,60.0]
["bitfinex","SOLUSD",1717382425312,4.25,164.29,164.27,60.0]
["bitfinex","SOLUSD",1717382426310,4.25,164.3,164.27,60.0]
["bitfinex","SOLUSD",1717382427122,4.25,164.29,164.25,62.2526]
["bitfinex","SOLUSD",1717382427906,4.25,164.29,164.26,2.2525]
["bitfinex","SOLUSD",1717382428117,4.25,164.3,164.27,60.0]
["bitfinex","SOLUSD",1717382428424,4.25,164.3,164.29,60.0]
["bitfinex","SOLUSD",1717382428625,6.7489,164.36,164.29,66.097]
["bitfinex","SOLUSD",1717382428626,6.5789,164.36,164.29,66.097]
["bitfinex","SOLUSD",1717382428800,4.25,164.32,164.29,66.097]
["bitfinex","SOLUSD",1717382429136,4.25,164.32,164.29,68.349]
["bitfinex","SOLUSD",1717382429430,8.8301,164.36,164.29,68.349]
["bitfinex","SOLUSD",1717382429431,4.25,164.33,164.29,68.349]
["bitfinex","SOLUSD",1717382429939,4.25,164.34,164.31,60.0]
["bitfinex","SOLUSD",1717382430112,6.5789,164.36,164.33,60.0]
["bitfinex","SOLUSD",1717382430113,4.25,164.36,164.33,60.0]
["bitfinex","SOLUSD",1717382430631,2.2509,164.38,164.33,60.0]
["bitfinex","SOLUSD",1717382431127,4.25,164.36,164.33,60.0]
["bitfinex","SOLUSD",1717382433211,2.251,164.37,164.33,60.0]
["bitfinex","SOLUSD",1717382433528,4.25,164.36,164.33,60.0]
["bitfinex","SOLUSD",1717382434107,2.2509,164.38,164.33,60.0]
["bitfinex","SOLUSD",1717382434315,4.25,164.37,164.33,60.0]
["bitfinex","SOLUSD",1717382434834,4.25,164.36,164.33,60.0]
["bitfinex","SOLUSD",1717382435622,6.5011,164.36,164.33,60.0]
["bitfinex","SOLUSD",1717382435830,4.25,164.35,164.31,60.0]
["bitfinex","SOLUSD",1717382436842,2.251,164.38,164.31,60.0]
["bitfinex","SOLUSD",1717382437051,39.3357,164.4,164.34,60.0]
["bitfinex","SOLUSD",1717382437052,2.2507,164.39,164.34,60.0]
["bitfinex","SOLUSD",1717382437337,4.25,164.37,164.34,60.0]
["bitfinex","SOLUSD",1717382440345,2.2507,164.4,164.36,60.0]
["bitfinex","SOLUSD",1717382440522,4.25,164.38,164.36,60.0]
["bitfinex","SOLUSD",1717382440722,4.25,164.39,164.36,60.0]
["bitfinex","SOLUSD",1717382440923,2.2505,164.41,164.36,60.0]
["bitfinex","SOLUSD",1717382441124,4.25,164.39,164.36,60.0]
["bitfinex","SOLUSD",1717382442041,2.2506,164.4,164.36,60.0]
["bitfinex","SOLUSD",1717382442548,4.25,164.39,164.36,60.0]
["bitfinex","SOLUSD",1717382442731,6.5006,164.4,164.36,60.0]
["bitfinex","SOLUSD",1717382443430,4.25,164.39,164.36,60.0]
["bitfinex","SOLUSD",1717382443637,6.5007,164.39,164.34,60.0]
["bitfinex","SOLUSD",1717382443842,4.25,164.38,164.34,66.097]
["bitfinex","SOLUSD",1717382444342,4.25,164.38,164.34,60.0]
["bitfinex","SOLUSD",1717382444538,4.25,164.38,164.34,66.097]
["bitfinex","SOLUSD",1717382445032,4.25,164.38,164.34,60.0]
["bitfinex","SOLUSD",1717382445218,4.25,164.37,164.34,60.0]
["bitfinex","SOLUSD",1717382447434,4.25,164.38,164.34,60.0]
["bitfinex","SOLUSD",1717382450552,4.25,164.37,164.34,66.097]
["bitfinex","SOLUSD",1717382450921,4.25,164.37,164.34,60.0]
["bitfinex","SOLUSD",1717382453139,4.25,164.35,164.32,60.0]
["bitfinex","SOLUSD",1717382453441,4.25,164.34,164.3,60.0]
["bitfinex","SOLUSD",1717382454351,4.25,164.35,164.3,60.0]
["bitfinex","SOLUSD",1717382454728,4.25,164.36,164.32,60.0]
["bitfinex","SOLUSD",1717382458357,4.25,164.35,164.3,60.0]
["bitfinex","SOLUSD",1717382458560,4.25,164.34,164.3,66.097]
["bitfinex","SOLUSD",1717382459251,2.2514,164.34,164.28,15.23104132]
["bitfinex","SOLUSD",1717382459448,4.25,164.31,164.29,66.097]
["bitfinex","SOLUSD",1717382460245,4.25,164.32,164.29,66.097]
["bitfinex","SOLUSD",1717382461159,4.25,164.33,164.29,66.097]
["bitfinex","SOLUSD",1717382461563,21.6003,164.39,164.31,60.0]
["bitfinex","SOLUSD",1717382461765,8.4312,164.39,164.33,62.2515]
["bitfinex","SOLUSD",1717382461945,2.2506,164.4,164.34,2.2513]
["bitfinex","SOLUSD",1717382462154,4.25,164.38,164.34,2.2513]
["bitfinex","SOLUSD",1717382462941,26.4633,164.43,164.35,60.0]
["bitfinex","SOLUSD",1717382463167,4.25,164.38,164.35,60.0]
["bitfinex","SOLUSD",1717382465870,4.25,164.37,164.35,60.0]
["bitfinex","SOLUSD",1717382471549,2.2507,164.39,164.35,60.0]
["bitfinex","SOLUSD",1717382471757,4.25,164.37,164.35,60.0]
["bitfinex","SOLUSD",1717382472170,4.25,164.38,164.35,60.0]
["bitfinex","SOLUSD",1717382473657,2.2505,164.41,164.37,60.0]
["bitfinex","SOLUSD",1717382473874,4.25,164.4,164.37,60.0]
["bitfinex","SOLUSD",1717382474263,6.5006,164.4,164.37,60.0]
["bitfinex","SOLUSD",1717382474954,4.25,164.4,164.37,60.0]
["bitfinex","SOLUSD",1717382475174,4.25,164.39,164.37,60.0]
["bitfinex","SOLUSD",1717382475395,2.2506,164.4,164.36,9.13404132]
["bitfinex","SOLUSD",1717382475575,4.25,164.38,164.35,69.13404132]
["bitfinex","SOLUSD",1717382476360,2.2506,164.4,164.35,69.13404132]
["bitfinex","SOLUSD",1717382476565,4.25,164.38,164.35,69.13404132]
["bitfinex","SOLUSD",1717382477161,4.25,164.39,164.35,69.13404132]
["bitfinex","SOLUSD",1717382478789,4.25,164.39,164.37,60.0]
["bitfinex","SOLUSD",1717382479378,4.25,164.39,164.35,69.13404132]
["bitfinex","SOLUSD",1717382479759,4.25,164.38,164.35,69.13404132]
["bitfinex","SOLUSD",1717382480756,4.25,164.39,164.35,69.13404132]
["bitfinex","SOLUSD",1717382481182,2.2505,164.41,164.35,69.13404132]
["bitfinex","SOLUSD",1717382481183,4.25,164.4,164.35,69.13404132]
["bitfinex","SOLUSD",1717382483467,4.25,164.4,164.37,60.0]
["bitfinex","SOLUSD",1717382483957,20.2495,164.45,164.37,60.0]
["bitfinex","SOLUSD",1717382483958,2.2503,164.42,164.37,60.0]
["bitfinex","SOLUSD",1717382484165,4.25,164.41,164.38,6.085]
["bitfinex","SOLUSD",1717382484559,4.25,164.41,164.37,60.0]
["bitfinex","SOLUSD",1717382485086,4.25,164.38,164.36,9.13129272]
["bitfinex","SOLUSD",1717382485385,4.25,164.38,164.36,60.0]
["bitfinex","SOLUSD",1717382485893,4.25,164.39,164.36,60.0]
["bitfinex","SOLUSD",1717382486461,2.2506,164.4,164.36,60.0]
["bitfinex","SOLUSD",1717382486661,4.25,164.39,164.36,60.0]
["bitfinex","SOLUSD",1717382488288,2.2506,164.4,164.36,60.0]
["bitfinex","SOLUSD",1717382488472,4.25,164.39,164.36,60.0]
["bitfinex","SOLUSD",1717382489093,4.25,164.39,164.35,9.13129272]
["bitfinex","SOLUSD",1717382489762,4.25,164.37,164.35,9.13129272]
["bitfinex","SOLUSD",1717382489992,4.25,164.37,164.33,9.13129272]
["bitfinex","SOLUSD",1717382490181,4.25,164.36,164.33,9.13129272]
["bitfinex","SOLUSD",1717382490366,2.251,164.37,164.32,69.13129272]
["bitfinex","SOLUSD",1717382490585,4.25,164.35,164.32,69.13129272]
["bitfinex","SOLUSD",1717382490774,4.25,164.35,164.32,60.0]
["bitfinex","SOLUSD",1717382491885,4.25,164.33,164.31,9.13129272]
["bitfinex","SOLUSD",1717382492471,2.2511,164.36,164.3,60.0]
["bitfinex","SOLUSD",1717382492789,4.25,164.33,164.3,60.0]
["bitfinex","SOLUSD",1717382493105,4.6715,164.39,164.3,69.13129272]
["bitfinex","SOLUSD",1717382493392,4.25,164.34,164.3,75.21629272]
["bitfinex","SOLUSD",1717382493785,4.25,164.34,164.3,66.085]
["bitfinex","SOLUSD",1717382494091,4.25,164.33,164.3,66.085]
["bitfinex","SOLUSD",1717382494406,4.25,164.33,164.3,60.0]
["bitfinex","SOLUSD",1717382494988,4.25,164.33,164.29,15.21629272]
["bitfinex","SOLUSD",1717382495375,4.25,164.3,164.29,9.13129272]
["bitfinex","SOLUSD",1717382495580,4.25,164.3,164.28,9.13129272]
["bitfinex","SOLUSD",1717382495789,4.25,164.29,164.26,9.13129272]
["bitfinex","SOLUSD",1717382496276,4.25,164.28,164.25,69.13129272]
["bitfinex","SOLUSD",1717382496479,4.25,164.28,164.25,11.38389272]
["bitfinex","SOLUSD",1717382496813,4.25,164.28,164.25,2.2526]
["bitfinex","SOLUSD",1717382497107,4.25,164.28,164.26,2.2525]
["bitfinex","SOLUSD",1717382499112,4.25,164.28,164.25,2.2526]
["bitfinex","SOLUSD",1717382500298,4.25,164.28,164.25,8.3376]
["bitfinex","SOLUSD",1717382500687,4.25,164.32,164.23,69.13129272]
["bitfinex","SOLUSD",1717382500688,4.25,164.27,164.23,9.13129272]
["bitfinex","SOLUSD",1717382500992,4.25,164.26,164.21,75.21629272]
["bitfinex","SOLUSD",1717382501177,4.25,164.26,164.23,8.3379]
["bitfinex","SOLUSD",1717382501801,4.25,164.26,164.23,2.2529]
["bitfinex","SOLUSD",1717382502003,4.25,164.26,164.23,8.3379]
["bitfinex","SOLUSD",1717382502305,2.2519,164.3,164.25,60.0]
["bitfinex","SOLUSD",1717382502502,4.25,164.28,164.25,60.0]
["bitfinex","SOLUSD",1717382502912,4.25,164.28,164.25,62.2526]
["bitfinex","SOLUSD",1717382503093,2.2518,164.31,164.25,62.2526]
["bitfinex","SOLUSD",1717382503408,4.25,164.28,164.25,62.2526]
["bitfinex","SOLUSD",1717382503796,4.25,164.28,164.25,60.0]
["bitfinex","SOLUSD",1717382511219,2.252,164.3,164.25,60.0]
["bitfinex","SOLUSD",1717382511428,4.25,164.28,164.25,60.0]
["bitfinex","SOLUSD",1717382520829,10.7244,164.33,164.25,60.0]
["bitfinex","SOLUSD",1717382521042,4.25,164.3,164.27,60.0]
["bitfinex","SOLUSD",1717382521242,6.2211,164.33,164.27,60.0]
["bitfinex","SOLUSD",1717382521538,4.25,164.31,164.27,60.0]
["bitfinex","SOLUSD",1717382524344,2.2517,164.32,164.27,60.0]
["bitfinex","SOLUSD",1717382524554,4.25,164.31,164.27,60.0]
["bitfinex","SOLUSD",1717382524843,4.25,164.31,164.27,62.2523]
["bitfinex","SOLUSD",1717382525332,2.2514,164.34,164.28,2.2522]
["bitfinex","SOLUSD",1717382525536,2.2513,164.35,164.29,62.2521]
["bitfinex","SOLUSD",1717382525840,2.2513,164.35,164.31,60.0]
["bitfinex","SOLUSD",1717382526012,4.25,164.33,164.31,60.0]
["bitfinex","SOLUSD",1717382526226,2.2513,164.35,164.31,60.0]
["bitfinex","SOLUSD",1717382526417,4.25,164.34,164.31,60.0]
["bitfinex","SOLUSD",1717382526834,4.25,164.33,164.31,60.0]
["bitfinex","SOLUSD",1717382527526,4.25,164.34,164.31,60.0]
["bitfinex","SOLUSD",1717382530547,2.2511,164.36,164.31,60.0]
["bitfinex","SOLUSD",1717382530851,4.25,164.34,164.31,60.0]
["bitfinex","SOLUSD",1717382531616,2.2511,164.36,164.31,60.0]
["bitfinex","SOLUSD",1717382531822,4.25,164.34,164.31,60.0]
["bitfinex","SOLUSD",1717382533571,2.2511,164.36,164.31,60.0]
["bitfinex","SOLUSD",1717382533756,4.25,164.34,164.31,60.0]
["bitfinex","SOLUSD",1717382534442,2.2511,164.36,164.31,60.0]
["bitfinex","SOLUSD",1717382534652,4.25,164.34,164.31,60.0]
["bitfinex","SOLUSD",1717382535149,2.2511,164.36,164.31,60.0]
["bitfinex","SOLUSD",1717382535354,4.25,164.34,164.31,60.0]
["bitfinex","SOLUSD",1717382536857,4.25,164.33,164.29,69.13432126]
["bitfinex","SOLUSD",1717382537030,4.25,164.32,164.29,69.13432126]
["bitfinex","SOLUSD",1717382537439,4.25,164.32,164.29,60.0]
["bitfinex","SOLUSD",1717382537928,4.25,164.31,164.28,9.13432126]
["bitfinex","SOLUSD",1717382538139,4.25,164.3,164.28,9.13432126]
["bitfinex","SOLUSD",1717382538349,4.25,164.3,164.27,9.13432126]
["bitfinex","SOLUSD",1717382538625,4.25,164.3,164.26,11.38672126]
["bitfinex","SOLUSD",1717382540365,4.25,164.3,164.26,11.38831286]
["bitfinex","SOLUSD",1717382540543,4.25,164.3,164.27,2.2523]
["bitfinex","SOLUSD",1717382541944,4.25,164.3,164.27,11.38821286]
["bitfinex","SOLUSD",1717382542145,4.25,164.29,164.26,11.38841286]
["bitfinex","SOLUSD",1717382542361,4.25,164.29,164.26,2.2525]
["bitfinex","SOLUSD",1717382543083,4.25,164.27,164.25,9.13591286]
["bitfinex","SOLUSD",1717382543238,4.25,164.27,164.24,11.38861286]
["bitfinex","SOLUSD",1717382543444,2.2518,164.31,164.26,60.0]
["bitfinex","SOLUSD",1717382546876,2.2516,164.33,164.28,60.0]
["bitfinex","SOLUSD",1717382547076,4.25,164.32,164.28,60.0]
["bitfinex","SOLUSD",1717382547760,4.25,164.32,164.28,69.13591286]
["bitfinex","SOLUSD",1717382548986,4.25,164.32,164.28,60.0]
["bitfinex","SOLUSD",1717382549357,4.25,164.32,164.28,69.13591286]
["bitfinex","SOLUSD",1717382549657,4.25,164.32,164.28,69.13501626]
["bitfinex","SOLUSD",1717382550461,4.25,164.32,164.28,60.0]
["bitfinex","SOLUSD",1717382551849,4.25,164.32,164.28,69.13501626]
["bitfinex","SOLUSD",1717382552288,4.25,164.32,164.28,69.13488003]
["bitfinex","SOLUSD",1717382553191,6.5017,164.32,164.28,69.13488003]
["bitfinex","SOLUSD",1717382553360,4.25,164.32,164.28,69.13488003]
["bitfinex","SOLUSD",1717382553566,4.25,164.32,164.28,60.0]
["bitfinex","SOLUSD",1717382553981,2.2514,164.34,164.28,60.0]
["bitfinex","SOLUSD",1717382554176,4.25,164.33,164.28,71.38708003]
["bitfinex","SOLUSD",1717382554480,4.25,164.33,164.29,9.13488003]
["bitfinex","SOLUSD",1717382555465,6.443,164.37,164.3,60.0]
["bitfinex","SOLUSD",1717382555676,4.25,164.34,164.3,60.0]
["bitfinex","SOLUSD",1717382555877,4.25,164.33,164.29,9.13488003]
["bitfinex","SOLUSD",1717382556088,4.25,164.32,164.29,9.13488003]
["bitfinex","SOLUSD",1717382556384,2.2513,164.35,164.3,60.0]
["bitfinex","SOLUSD",1717382556686,4.25,164.33,164.3,60.0]
["bitfinex","SOLUSD",1717382556979,4.25,164.34,164.3,69.13488003]
["bitfinex","SOLUSD",1717382557585,4.25,164.34,164.31,2.88994418]
["bitfinex","SOLUSD",1717382558963,4.25,164.34,164.3,75.21988003]
["bitfinex","SOLUSD",1717382559284,6.5014,164.34,164.3,75.21988003]
["bitfinex","SOLUSD",1717382559661,6.5014,164.34,164.3,69.13488003]
["bitfinex","SOLUSD",1717382559867,6.5014,164.34,164.3,60.0]
["bitfinex","SOLUSD",1717382560274,6.5015,164.33,164.29,9.13488003]
["bitfinex","SOLUSD",1717382560482,4.25,164.32,164.29,9.13488003]
["bitfinex","SOLUSD",1717382560990,4.25,164.32,164.28,69.13488003]
["bitfinex","SOLUSD",1717382561189,4.25,164.32,164.29,2.89022461]
["bitfinex","SOLUSD",1717382561672,4.25,164.32,164.29,12.02510464]
["bitfinex","SOLUSD",1717382561869,4.25,164.32,164.3,2.89022461]
["bitfinex","SOLUSD",1717382562569,4.25,164.32,164.29,9.13488003]
["bitfinex","SOLUSD",1717382563266,4.25,164.32,164.3,2.89022]
["bitfinex","SOLUSD",1717382563463,4.25,164.32,164.28,75.21988003]
["bitfinex","SOLUSD",1717382563694,4.25,164.32,164.29,2.89035111]
["bitfinex","SOLUSD",1717382564597,4.25,164.32,164.29,12.02523114]
["bitfinex","SOLUSD",1717382564780,4.25,164.32,164.3,2.89035111]
["bitfinex","SOLUSD",1717382565170,4.25,164.32,164.29,9.13488003]
["bitfinex","SOLUSD",1717382565370,4.25,164.32,164.3,2.88836306]
["bitfinex","SOLUSD",1717382565875,4.25,164.32,164.29,9.13488003]
["bitfinex","SOLUSD",1717382566072,4.25,164.32,164.28,71.38708003]
["bitfinex","SOLUSD",1717382566279,4.25,164.32,164.29,2.89042397]
["bitfinex","SOLUSD",1717382568267,4.25,164.3,164.29,2.89042397]
["bitfinex","SOLUSD",1717382568476,4.25,164.3,164.27,11.38718003]
["bitfinex","SOLUSD",1717382568791,4.25,164.3,164.28,2.89062182]
["bitfinex","SOLUSD",1717382569177,4.25,164.3,164.27,2.2523]
["bitfinex","SOLUSD",1717382569974,4.25,164.3,164.26,9.1365407]
["bitfinex","SOLUSD",1717382570184,4.25,164.29,164.27,5.14303676]
["bitfinex","SOLUSD",1717382570495,6.122,164.35,164.16,35.21]
["bitfinex","SOLUSD",1717382570496,4.25,164.28,164.25,9.1365407]
["bitfinex","SOLUSD",1717382570677,4.25,164.32,164.25,9.1365407]
["bitfinex","SOLUSD",1717382570678,4.25,164.26,164.25,2.2526]
["bitfinex","SOLUSD",1717382571381,4.25,164.26,164.23,2.2528]
["bitfinex","SOLUSD",1717382572282,2.2518,164.31,164.23,60.0]
["bitfinex","SOLUSD",1717382572486,4.25,164.28,164.23,60.0]
["bitfinex","SOLUSD",1717382573302,2.2517,164.32,164.26,2.2525]
["bitfinex","SOLUSD",1717382573478,2.2516,164.33,164.27,2.2523]
["bitfinex","SOLUSD",1717382573807,4.25,164.3,164.27,2.2523]
["bitfinex","SOLUSD",1717382574187,4.25,164.3,164.26,2.2524]
["bitfinex","SOLUSD",1717382574475,2.2517,164.32,164.26,2.2524]
["bitfinex","SOLUSD",1717382574673,4.25,164.3,164.27,60.0]
["bitfinex","SOLUSD",1717382575584,2.2517,164.32,164.27,60.0]
["bitfinex","SOLUSD",1717382575911,4.25,164.31,164.27,60.0]
["bitfinex","SOLUSD",1717382576599,6.5019,164.31,164.27,60.0]
["bitfinex","SOLUSD",1717382578117,4.25,164.3,164.27,60.0]
["bitfinex","SOLUSD",1717382578585,2.2519,164.31,164.27,60.0]
["bitfinex","SOLUSD",1717382578785,4.25,164.3,164.27,60.0]
["bitfinex","SOLUSD",1717382579381,2.2519,164.3,164.27,60.0]
["bitfinex","SOLUSD",1717382579685,6.5019,164.3,164.27,60.0]
["bitfinex","SOLUSD",1717382580809,33.736,164.35,164.24,60.0]
["bitfinex","SOLUSD",1717382580810,2.2521,164.29,164.24,60.0]
["bitfinex","SOLUSD",1717382580991,4.25,164.27,164.23,9.13728622]
["bitfinex","SOLUSD",1717382581304,4.25,164.27,164.22,62.253]
["bitfinex","SOLUSD",1717382583190,4.25,164.27,164.23,2.2529]
["bitfinex","SOLUSD",1717382584008,17.3166,164.33,164.24,62.2527]
["bitfinex","SOLUSD",1717382584009,2.2519,164.31,164.24,62.2527]
["bitfinex","SOLUSD",1717382584193,4.25,164.29,164.24,62.2527]
["bitfinex","SOLUSD",1717382584893,6.5019,164.3,164.24,62.2527]
["bitfinex","SOLUSD",1717382585114,4.25,164.29,164.24,62.2527]
["bitfinex","SOLUSD",1717382585910,2.2519,164.3,164.24,62.2527]
["bitfinex","SOLUSD",1717382586122,4.25,164.29,164.24,62.2527]
["bitfinex","SOLUSD",1717382587598,4.25,164.29,164.26,60.0]
["bitfinex","SOLUSD",1717382587800,4.25,164.3,164.26,60.0]
["bitfinex","SOLUSD",1717382588404,2.2517,164.32,164.26,62.2525]
["bitfinex","SOLUSD",1717382588602,4.25,164.31,164.26,62.2525]
["bitfinex","SOLUSD",1717382589516,4.25,164.31,164.26,60.0]
["bitfinex","SOLUSD",1717382590837,4.25,164.31,164.26,62.2525]
["bitfinex","SOLUSD",1717382591418,4.25,164.3,164.26,62.2525]
["bitfinex","SOLUSD",1717382593407,2.2517,164.32,164.24,60.0]
["bitfinex","SOLUSD",1717382593408,4.25,164.28,164.24,60.0]
["bitfinex","SOLUSD",1717382593604,2.2522,164.28,164.24,60.0]
["bitfinex","SOLUSD",1717382593811,4.25,164.27,164.22,77.47555927]
["bitfinex","SOLUSD",1717382594011,4.25,164.27,164.23,2.89114276]
["bitfinex","SOLUSD",1717382594527,4.25,164.27,164.23,8.97614276]
["bitfinex","SOLUSD",1717382594709,4.25,164.27,164.23,8.3379]
["bitfinex","SOLUSD",1717382595019,2.2521,164.29,164.23,8.3379]
["bitfinex","SOLUSD",1717382595227,2.2521,164.29,164.24,60.0]
["bitfinex","SOLUSD",1717382595430,2.2521,164.29,164.24,66.085]
["bitfinex","SOLUSD",1717382600124,8.64,164.29,164.24,6.085]
["bitfinex","SOLUSD",1717382600438,8.64,164.29,164.2,69.13755927]
["bitfinex","SOLUSD",1717382600439,6.5027,164.25,164.2,69.13755927]
["bitfinex","SOLUSD",1717382600606,4.25,164.24,164.2,69.13755927]
["bitfinex","SOLUSD",1717382601012,4.25,164.24,164.2,60.0]
["bitfinex","SOLUSD",1717382601410,4.25,164.24,164.2,6.085]
["bitfinex","SOLUSD",1717382601825,4.25,164.23,164.18,62.2535]
["bitfinex","SOLUSD",1717382602325,4.25,164.23,164.19,8.3384]
["bitfinex","SOLUSD",1717382602616,4.25,164.23,164.19,2.2534]
["bitfinex","SOLUSD",1717382603328,4.25,164.23,164.2,6.085]
["bitfinex","SOLUSD",1717382603532,4.25,164.23,164.2,2.2533]
["bitfinex","SOLUSD",1717382603710,4.25,164.23,164.2,8.3383]
["bitfinex","SOLUSD",1717382604107,2.2524,164.27,164.2,62.2533]
["bitfinex","SOLUSD",1717382604403,4.25,164.26,164.2,68.3383]
["bitfinex","SOLUSD",1717382604627,2.2522,164.28,164.22,60.0]
["bitfinex","SOLUSD",1717382604851,4.25,164.27,164.22,62.253]
["bitfinex","SOLUSD",1717382605343,2.2522,164.28,164.22,62.253]
["bitfinex","SOLUSD",1717382605344,4.25,164.26,164.22,60.0]
["bitfinex","SOLUSD",1717382605926,2.2523,164.27,164.22,60.0]
["bitfinex","SOLUSD",1717382605927,6.5023,164.27,164.22,60.0]
["bitfinex","SOLUSD",1717382606853,4.25,164.26,164.22,60.0]
["bitfinex","SOLUSD",1717382608620,24.5008,164.29,164.22,62.253]
["bitfinex","SOLUSD",1717382608817,4.25,164.27,164.22,62.253]
["bitfinex","SOLUSD",1717382610245,6.5022,164.28,164.22,62.253]
["bitfinex","SOLUSD",1717382610414,21.9016,164.33,164.25,60.0]
["bitfinex","SOLUSD",1717382610620,4.25,164.3,164.25,62.2526]
["bitfinex","SOLUSD",1717382610931,11.2573,164.34,164.22,45.63755927]
["bitfinex","SOLUSD",1717382610932,6.1053,164.29,164.23,9.13755927]
["bitfinex","SOLUSD",1717382611149,6.5022,164.28,164.23,9.13755927]
["bitfinex","SOLUSD",1717382611320,4.25,164.28,164.24,60.0]
["bitfinex","SOLUSD",1717382611843,6.5022,164.28,164.24,60.0]
["bitfinex","SOLUSD",1717382617139,2.2522,164.28,164.24,60.0]
["bitfinex","SOLUSD",1717382617350,6.5022,164.28,164.24,60.0]
["bitfinex","SOLUSD",1717382620647,4.25,164.28,164.24,60.0]
["bitfinex","SOLUSD",1717382621129,6.5022,164.28,164.24,60.0]
["bitfinex","SOLUSD",1717382621530,4.25,164.28,164.24,60.0]
["bitfinex","SOLUSD",1717382622853,12.6762,164.28,164.23,9.13864293]
["bitfinex","SOLUSD",1717382624047,6.174,164.28,164.23,11.39154293]
["bitfinex","SOLUSD",1717382624235,6.174,164.28,164.24,9.13864293]
["bitfinex","SOLUSD",1717382624736,6.174,164.28,164.23,11.39154293]
["bitfinex","SOLUSD",1717382625256,6.174,164.28,164.24,60.0]
["bitfinex","SOLUSD",1717382625438,6.5021,164.29,164.24,60.0]
["bitfinex","SOLUSD",1717382625843,2.252,164.3,164.24,71.39134293]
["bitfinex","SOLUSD",1717382626159,4.25,164.26,164.24,9.13864293]
["bitfinex","SOLUSD",1717382626353,4.25,164.26,164.22,71.39164293]
["bitfinex","SOLUSD",1717382626732,8.4262,164.28,164.22,71.39164293]
["bitfinex","SOLUSD",1717382626946,4.25,164.27,164.23,2.89130858]
["bitfinex","SOLUSD",1717382627136,4.25,164.27,164.22,71.39164293]
["bitfinex","SOLUSD",1717382627337,10.424,164.28,164.22,71.39164293]
["bitfinex","SOLUSD",1717382627547,4.25,164.27,164.22,71.39164293]
["bitfinex","SOLUSD",1717382627739,4.25,164.27,164.23,9.13864293]
["bitfinex","SOLUSD",1717382627934,10.4711,164.27,164.22,9.13864293]
["bitfinex","SOLUSD",1717382628293,12.7234,164.27,164.21,6.085]
["bitfinex","SOLUSD",1717382628446,8.4734,164.27,164.22,9.13875126]
["bitfinex","SOLUSD",1717382628638,10.4711,164.27,164.22,69.13875126]
["bitfinex","SOLUSD",1717382628847,10.4711,164.27,164.22,71.39175126]
["bitfinex","SOLUSD",1717382630460,2.2521,164.29,164.24,60.0]
["bitfinex","SOLUSD",1717382630763,4.25,164.28,164.24,60.0]
["bitfinex","SOLUSD",1717382632755,2.2521,164.29,164.24,60.0]
["bitfinex","SOLUSD",1717382633061,4.25,164.28,164.24,60.0]
["bitfinex","SOLUSD",1717382633762,4.25,164.27,164.24,60.0]
["bitfinex","SOLUSD",1717382635753,8.6018,164.29,164.24,60.0]
["bitfinex","SOLUSD",1717382636055,4.25,164.27,164.24,60.0]
["bitfinex","SOLUSD",1717382637142,8.6018,164.29,164.24,60.0]
["bitfinex","SOLUSD",1717382637358,4.25,164.27,164.24,60.0]
["bitfinex","SOLUSD",1717382637761,4.25,164.27,164.22,71.39175126]
["bitfinex","SOLUSD",1717382639447,4.25,164.27,164.22,71.39199084]
["bitfinex","SOLUSD",1717382640247,4.25,164.26,164.22,11.39199084]
["bitfinex","SOLUSD",1717382640443,4.25,164.25,164.22,11.39199084]
["bitfinex","SOLUSD",1717382640945,4.25,164.25,164.22,2.253]
["bitfinex","SOLUSD",1717382641141,4.25,164.25,164.21,9.13899084]
["bitfinex","SOLUSD",1717382641357,4.25,164.24,164.2,11.39219084]
["bitfinex","SOLUSD",1717382641758,2.2526,164.26,164.2,11.39219084]
["bitfinex","SOLUSD",1717382641960,4.25,164.24,164.2,11.39219084]
["bitfinex","SOLUSD",1717382643763,4.25,164.24,164.2,71.39219084]
["bitfinex","SOLUSD",1717382644094,2.2524,164.27,164.22,60.0]
["bitfinex","SOLUSD",1717382644257,4.25,164.26,164.22,60.0]
["bitfinex","SOLUSD",1717382644449,4.25,164.26,164.22,69.13899084]
["bitfinex","SOLUSD",1717382644652,4.25,164.25,164.22,9.13899084]
["bitfinex","SOLUSD",1717382644849,4.25,164.25,164.21,9.13899084]
["bitfinex","SOLUSD",1717382645249,2.2525,164.26,164.21,9.13899084]
["bitfinex","SOLUSD",1717382645461,4.25,164.24,164.21,9.13899084]
["bitfinex","SOLUSD",1717382645646,4.25,164.24,164.2,62.2533]
["bitfinex","SOLUSD",1717382645647,4.25,164.24,164.2,71.39229084]
["bitfinex","SOLUSD",1717382645857,2.2524,164.27,164.2,71.39229084]
["bitfinex","SOLUSD",1717382646053,4.25,164.25,164.21,2.89174897]
["bitfinex","SOLUSD",1717382646254,4.25,164.25,164.21,2.2531]
["bitfinex","SOLUSD",1717382646466,4.25,164.25,164.21,11.39209084]
["bitfinex","SOLUSD",1717382646646,2.2524,164.27,164.21,11.39209084]
["bitfinex","SOLUSD",1717382646968,4.25,164.25,164.21,11.39209084]
["bitfinex","SOLUSD",1717382647468,4.25,164.25,164.21,2.2531]
["bitfinex","SOLUSD",1717382647675,4.25,164.25,164.21,11.39209084]
["bitfinex","SOLUSD",1717382648059,2.2524,164.27,164.21,11.39209084]
["bitfinex","SOLUSD",1717382648248,4.25,164.25,164.21,11.39209084]
["bitfinex","SOLUSD",1717382648871,4.25,164.25,164.21,2.2531]
["bitfinex","SOLUSD",1717382649372,4.25,164.25,164.21,11.39209084]
["bitfinex","SOLUSD",1717382651066,4.25,164.25,164.21,9.13899084]
["bitfinex","SOLUSD",1717382651655,4.25,164.25,164.21,15.22399084]
["bitfinex","SOLUSD",1717382652856,2.2524,164.27,164.21,15.22399084]
["bitfinex","SOLUSD",1717382652857,4.25,164.26,164.21,15.22399084]
["bitfinex","SOLUSD",1717382653072,2.2524,164.27,164.21,17.47709084]
["bitfinex","SOLUSD",1717382653754,4.25,164.26,164.21,17.47709084]
["bitfinex","SOLUSD",1717382653952,4.25,164.26,164.22,9.13899084]
["bitfinex","SOLUSD",1717382654356,4.25,164.26,164.21,17.47709084]
["bitfinex","SOLUSD",1717382655073,4.25,164.26,164.22,9.13899084]
["bitfinex","SOLUSD",1717382655474,2.2524,164.27,164.22,69.13899084]
["bitfinex","SOLUSD",1717382655781,4.25,164.26,164.22,69.13899084]
["bitfinex","SOLUSD",1717382656371,4.25,164.26,164.22,60.0]
["bitfinex","SOLUSD",1717382656578,10.6927,164.33,164.25,60.0]
["bitfinex","SOLUSD",1717382656881,4.25,164.29,164.25,60.0]
["bitfinex","SOLUSD",1717382657397,2.2519,164.31,164.25,71.39159084]
["bitfinex","SOLUSD",1717382657685,6.5019,164.31,164.25,71.39159084]
["bitfinex","SOLUSD",1717382657883,6.5019,164.31,164.25,62.2526]
["bitfinex","SOLUSD",1717382658480,6.5019,164.31,164.25,71.39011297]
["bitfinex","SOLUSD",1717382659086,6.5019,164.31,164.25,69.13751297]
["bitfinex","SOLUSD",1717382659390,6.5019,164.31,164.25,60.0]
["bitfinex","SOLUSD",1717382659597,2.2519,164.31,164.25,60.0]
["bitfinex","SOLUSD",1717382659779,6.5019,164.31,164.25,60.0]
["bitfinex","SOLUSD",1717382660093,6.502,164.3,164.25,60.0]
["bitfinex","SOLUSD",1717382660299,4.25,164.29,164.24,17.47521297]
["bitfinex","SOLUSD",1717382660476,4.25,164.28,164.23,71.39031297]
["bitfinex","SOLUSD",1717382661174,2.2521,164.29,164.23,71.39031297]
["bitfinex","SOLUSD",1717382662678,2.252,164.3,164.23,71.39031297]
["bitfinex","SOLUSD",1717382663599,2.252,164.3,164.24,2.2527]
["bitfinex","SOLUSD",1717382665377,4.25,164.29,164.25,2.2526]
["bitfinex","SOLUSD",1717382666804,4.25,164.3,164.25,62.2526]
["bitfinex","SOLUSD",1717382668188,4.25,164.3,164.26,2.2525]
["bitfinex","SOLUSD",1717382668398,4.25,164.3,164.26,8.3375]
["bitfinex","SOLUSD",1717382668693,2.2517,164.32,164.26,2.2525]
["bitfinex","SOLUSD",1717382668880,4.25,164.31,164.26,2.2525]
["bitfinex","SOLUSD",1717382669988,4.25,164.31,164.25,62.2526]
["bitfinex","SOLUSD",1717382670403,6.5018,164.31,164.25,62.2526]
["bitfinex","SOLUSD",1717382670977,2.2517,164.32,164.26,2.2525]
["bitfinex","SOLUSD",1717382671181,4.25,164.31,164.26,2.2525]
["bitfinex","SOLUSD",1717382671387,4.25,164.31,164.26,8.3375]
["bitfinex","SOLUSD",1717382671690,2.2517,164.32,164.27,60.0]
["bitfinex","SOLUSD",1717382672011,6.5017,164.32,164.27,60.0]
["bitfinex","SOLUSD",1717382673388,2.2515,164.34,164.27,60.0]
["bitfinex","SOLUSD",1717382673695,4.25,164.32,164.27,62.2523]
["bitfinex","SOLUSD",1717382674193,0.17,164.36,164.29,60.0]
["bitfinex","SOLUSD",1717382674194,2.2514,164.34,164.29,60.0]
["bitfinex","SOLUSD",1717382674378,4.25,164.33,164.29,60.0]
["bitfinex","SOLUSD",1717382676684,2.2514,164.34,164.29,60.0]
["bitfinex","SOLUSD",1717382677002,4.25,164.33,164.29,60.0]
["bitfinex","SOLUSD",1717382677714,4.25,164.33,164.29,66.085]
["bitfinex","SOLUSD",1717382677904,2.2513,164.35,164.29,66.085]
["bitfinex","SOLUSD",1717382678082,4.25,164.33,164.29,66.085]
["bitfinex","SOLUSD",1717382678285,2.2513,164.35,164.29,66.085]
["bitfinex","SOLUSD",1717382678499,2.2513,164.35,164.28,2.2522]
["bitfinex","SOLUSD",1717382678500,4.25,164.32,164.28,2.2522]
["bitfinex","SOLUSD",1717382678787,2.2514,164.34,164.28,2.2522]
["bitfinex","SOLUSD",1717382678988,4.25,164.33,164.28,2.2522]
["bitfinex","SOLUSD",1717382679883,2.2514,164.34,164.28,2.2522]
["bitfinex","SOLUSD",1717382680083,4.25,164.33,164.28,2.2522]
["bitfinex","SOLUSD",1717382682416,4.25,164.33,164.28,8.3372]
["bitfinex","SOLUSD",1717382683002,4.25,164.33,164.29,2.2521]
["bitfinex","SOLUSD",1717382683208,4.25,164.33,164.29,8.3371]
["bitfinex","SOLUSD",1717382683385,4.25,164.33,164.29,2.2521]
["bitfinex","SOLUSD",1717382683590,4.25,164.33,164.28,2.2521]
["bitfinex","SOLUSD",1717382688819,2.2514,164.34,164.28,2.2521]
["bitfinex","SOLUSD",1717382689002,4.25,164.32,164.28,2.2521]
["bitfinex","SOLUSD",1717382695514,4.25,164.32,164.28,8.5187]
["bitfinex","SOLUSD",1717382695718,2.2513,164.35,164.28,14.6037]
["bitfinex","SOLUSD",1717382695719,4.25,164.33,164.28,14.6037]
["bitfinex","SOLUSD",1717382697027,2.2512,164.36,164.29,62.252]
["bitfinex","SOLUSD",1717382697208,2.2512,164.36,164.29,68.337]
["bitfinex","SOLUSD",1717382697209,4.25,164.34,164.29,68.337]
["bitfinex","SOLUSD",1717382697819,2.2512,164.36,164.29,68.337]
["bitfinex","SOLUSD",1717382698126,4.25,164.34,164.29,68.337]
["bitfinex","SOLUSD",1717382698327,2.2512,164.36,164.3,2.2519]
["bitfinex","SOLUSD",1717382698628,4.25,164.35,164.3,2.2519]
["bitfinex","SOLUSD",1717382698923,4.25,164.35,164.3,8.3369]
["bitfinex","SOLUSD",1717382699127,2.2512,164.36,164.3,8.3369]
["bitfinex","SOLUSD",1717382699337,4.25,164.36,164.31,60.0]
["bitfinex","SOLUSD",1717382700021,4.25,164.36,164.31,66.085]
["bitfinex","SOLUSD",1717382700229,9.004,164.38,164.29,15.14572475]
["bitfinex","SOLUSD",1717382700411,4.25,164.33,164.29,6.0082]
["bitfinex","SOLUSD",1717382700739,6.5014,164.34,164.29,6.0082]
["bitfinex","SOLUSD",1717382700915,4.25,164.34,164.29,6.0082]
["bitfinex","SOLUSD",1717382701319,4.25,164.34,164.28,71.38972475]
["bitfinex","SOLUSD",1717382701522,4.25,164.34,164.28,62.2522]
["bitfinex","SOLUSD",1717382702125,4.25,164.34,164.28,60.0]
["bitfinex","SOLUSD",1717382702337,2.2511,164.36,164.3,60.0]
["bitfinex","SOLUSD",1717382702522,4.25,164.34,164.3,60.0]
["bitfinex","SOLUSD",1717382702721,4.25,164.34,164.29,17.47201156]
["bitfinex","SOLUSD",1717382703037,4.25,164.33,164.29,8.337]
["bitfinex","SOLUSD",1717382703333,4.25,164.31,164.28,69.13501156]
["bitfinex","SOLUSD",1717382703558,4.25,164.32,164.28,60.0]
["bitfinex","SOLUSD",1717382704136,6.5017,164.32,164.28,60.0]
["bitfinex","SOLUSD",1717382704440,4.25,164.32,164.28,60.0]
["bitfinex","SOLUSD",1717382705531,4.25,164.29,164.26,9.13501156]
["bitfinex","SOLUSD",1717382705911,6.5021,164.29,164.23,15.13571156]
["bitfinex","SOLUSD",1717382706134,6.5021,164.29,164.23,23.47361156]
["bitfinex","SOLUSD",1717382706532,4.25,164.29,164.23,14.3386]
["bitfinex","SOLUSD",1717382706839,4.25,164.29,164.23,8.3379]
["bitfinex","SOLUSD",1717382707038,6.5021,164.29,164.23,6.085]
["bitfinex","SOLUSD",1717382707224,4.25,164.28,164.23,6.085]
["bitfinex","SOLUSD",1717382707410,2.2521,164.29,164.23,6.085]
["bitfinex","SOLUSD",1717382707753,2.252,164.3,164.23,8.3379]
["bitfinex","SOLUSD",1717382708818,2.2521,164.29,164.23,8.3379]
["bitfinex","SOLUSD",1717382710448,17.17,164.32,164.21,6.085]
["bitfinex","SOLUSD",1717382710449,2.2524,164.27,164.21,6.085]
["bitfinex","SOLUSD",1717382710817,2.2524,164.27,164.21,10.335]
["bitfinex","SOLUSD",1717382711124,2.2522,164.28,164.21,12.5882]
["bitfinex","SOLUSD",1717382713148,2.2522,164.28,164.21,8.3382]
["bitfinex","SOLUSD",1717382713439,4.25,164.26,164.21,6.085]
["bitfinex","SOLUSD",1717382713647,4.25,164.26,164.2,6.5033]
["bitfinex","SOLUSD",1717382713819,6.5025,164.26,164.2,6.5033]
["bitfinex","SOLUSD",1717382714241,6.1835,164.31,164.22,60.0]
["bitfinex","SOLUSD",1717382714455,6.5022,164.29,164.23,4.25]
["bitfinex","SOLUSD",1717382714920,6.5022,164.29,164.22,66.503]
["bitfinex","SOLUSD",1717382715127,6.5022,164.29,164.22,62.253]
["bitfinex","SOLUSD",1717382715337,6.5022,164.29,164.22,2.253]
["bitfinex","SOLUSD",1717382715633,2.2522,164.28,164.23,4.25]
["bitfinex","SOLUSD",1717382716053,2.2522,164.28,164.22,6.503]
["bitfinex","SOLUSD",1717382716942,2.2524,164.27,164.21,10.335]
["bitfinex","SOLUSD",1717382717137,2.2524,164.27,164.21,6.085]
["bitfinex","SOLUSD",1717382717520,2.2524,164.27,164.21,8.3381]
["bitfinex","SOLUSD",1717382718422,2.2526,164.25,164.19,60.0]
["bitfinex","SOLUSD",1717382718629,4.25,164.25,164.19,66.5033]
["bitfinex","SOLUSD",1717382718925,2.2525,164.26,164.2,2.2533]
["bitfinex","SOLUSD",1717382718926,6.5025,164.26,164.2,2.2533]
["bitfinex","SOLUSD",1717382719147,6.5025,164.26,164.19,62.2534]
["bitfinex","SOLUSD",1717382719341,4.25,164.26,164.2,2.2532]
["bitfinex","SOLUSD",1717382719644,6.5025,164.26,164.2,2.2532]
["bitfinex","SOLUSD",1717382720943,2.2525,164.26,164.2,2.2532]
["bitfinex","SOLUSD",1717382721122,2.2521,164.29,164.23,64.25]
["bitfinex","SOLUSD",1717382721445,6.502,164.3,164.24,4.25]
["bitfinex","SOLUSD",1717382721633,6.502,164.3,164.24,2.2527]
["bitfinex","SOLUSD",1717382722058,6.502,164.3,164.23,66.5029]
["bitfinex","SOLUSD",1717382722234,2.2521,164.29,164.24,4.25]
["bitfinex","SOLUSD",1717382722558,6.5736,164.35,164.26,4.25]
["bitfinex","SOLUSD",1717382722765,6.5014,164.34,164.28,4.25]
["bitfinex","SOLUSD",1717382723045,2.2513,164.35,164.29,70.335]
["bitfinex","SOLUSD",1717382723434,2.2513,164.35,164.3,4.25]
["bitfinex","SOLUSD",1717382723630,2.2514,164.34,164.3,4.25]
["bitfinex","SOLUSD",1717382723822,2.2514,164.34,164.29,60.0]
["bitfinex","SOLUSD",1717382724028,4.5017,164.38,164.29,10.335]
["bitfinex","SOLUSD",1717382724029,2.2516,164.33,164.29,10.335]
["bitfinex","SOLUSD",1717382724246,2.2516,164.33,164.28,4.25]
["bitfinex","SOLUSD",1717382724837,6.5016,164.33,164.27,64.25]
["bitfinex","SOLUSD",1717382725357,2.2517,164.32,164.27,64.25]
["bitfinex","SOLUSD",1717382725733,4.25,164.31,164.25,60.0]
["bitfinex","SOLUSD",1717382725930,4.25,164.31,164.24,12.5877]
["bitfinex","SOLUSD",1717382726130,2.252,164.3,164.24,10.335]
["bitfinex","SOLUSD",1717382726456,4.25,164.28,164.22,4.25]
["bitfinex","SOLUSD",1717382726647,6.5022,164.28,164.22,6.503]
["bitfinex","SOLUSD",1717382727025,6.5022,164.28,164.23,6.085]
["bitfinex","SOLUSD",1717382728348,4.25,164.27,164.21,60.0]
["bitfinex","SOLUSD",1717382728546,6.5025,164.27,164.2,11.28619147]
["bitfinex","SOLUSD",1717382728745,6.5025,164.27,164.21,2.2532]
["bitfinex","SOLUSD",1717382729140,6.5025,164.27,164.21,6.5032]
["bitfinex","SOLUSD",1717382729464,6.5025,164.27,164.21,12.5882]
["bitfinex","SOLUSD",1717382731040,6.5025,164.27,164.21,72.5882]
["bitfinex","SOLUSD",1717382731234,2.2525,164.27,164.21,72.5882]
["bitfinex","SOLUSD",1717382731648,2.2525,164.27,164.21,10.335]
["bitfinex","SOLUSD",1717382731847,6.5025,164.27,164.21,70.335]
["bitfinex","SOLUSD",1717382732034,6.5025,164.27,164.21,10.335]
["bitfinex","SOLUSD",1717382732553,6.5025,164.27,164.21,12.5882]
["bitfinex","SOLUSD",1717382732758,2.2525,164.27,164.21,72.5882]
["bitfinex","SOLUSD",1717382734057,0.17,164.31,164.21,70.335]
["bitfinex","SOLUSD",1717382734360,4.25,164.31,164.25,60.0]
["bitfinex","SOLUSD",1717382734542,6.5018,164.31,164.25,62.2526]
["bitfinex","SOLUSD",1717382735362,6.5018,164.31,164.25,66.5026]
["bitfinex","SOLUSD",1717382735695,2.2518,164.31,164.25,66.5026]
["bitfinex","SOLUSD",1717382736848,2.2518,164.31,164.26,4.25]
["bitfinex","SOLUSD",1717382738243,2.2518,164.31,164.27,64.25]
["bitfinex","SOLUSD",1717382738456,10.6888,164.33,164.27,64.25]
["bitfinex","SOLUSD",1717382738664,12.9403,164.33,164.27,66.5023]
["bitfinex","SOLUSD",1717382739043,2.2517,164.32,164.27,64.25]
["bitfinex","SOLUSD",1717382742369,2.2518,164.31,164.26,4.25]
["bitfinex","SOLUSD",1717382743662,6.5017,164.32,164.26,6.5025]
["bitfinex","SOLUSD",1717382744870,6.5017,164.32,164.26,4.25]
["bitfinex","SOLUSD",1717382745670,6.5017,164.32,164.26,6.5024]
["bitfinex","SOLUSD",1717382746143,6.5017,164.32,164.26,4.25]
["bitfinex","SOLUSD",1717382747075,6.5018,164.31,164.25,70.335]
["bitfinex","SOLUSD",1717382747248,6.5018,164.31,164.25,66.085]
["bitfinex","SOLUSD",1717382747444,6.5018,164.31,164.25,62.2526]
["bitfinex","SOLUSD",1717382754877,6.6275,164.29,164.25,2.2526]
["bitfinex","SOLUSD",1717382759475,6.6275,164.29,164.26,2.2525]
["bitfinex","SOLUSD",1717382760474,6.6275,164.29,164.25,2.2526]
["bitfinex","SOLUSD",1717382761179,4.25,164.28,164.23,2.2528]
["bitfinex","SOLUSD",1717382761478,6.1613,164.27,164.23,2.2528]
["bitfinex","SOLUSD",1717382762163,6.1613,164.27,164.24,2.2527]
["bitfinex","SOLUSD",1717382763080,10.7483,164.29,164.24,2.2527]
["bitfinex","SOLUSD",1717382763264,6.4983,164.29,164.24,6.5027]
["bitfinex","SOLUSD",1717382763572,4.5031,164.33,164.25,66.5025]
["bitfinex","SOLUSD",1717382763573,6.5018,164.31,164.25,66.5025]
["bitfinex","SOLUSD",1717382763770,2.2517,164.32,164.26,2.2525]
["bitfinex","SOLUSD",1717382763980,10.6438,164.31,164.26,2.2525]
["bitfinex","SOLUSD",1717382764680,12.8956,164.31,164.26,2.2525]
["bitfinex","SOLUSD",1717382764859,6.3938,164.31,164.26,2.2525]
["bitfinex","SOLUSD",1717382765068,6.5016,164.33,164.27,62.2523]
["bitfinex","SOLUSD",1717382765272,2.2516,164.33,164.27,66.5023]
["bitfinex","SOLUSD",1717382765472,2.2517,164.32,164.27,66.5023]
["bitfinex","SOLUSD",1717382765767,2.2517,164.32,164.27,60.0]
["bitfinex","SOLUSD",1717382766277,6.5017,164.32,164.26,2.2524]
["bitfinex","SOLUSD",1717382766665,6.5018,164.31,164.25,62.2526]
["bitfinex","SOLUSD",1717382766984,10.3934,164.29,164.23,71.39034313]
["bitfinex","SOLUSD",1717382767363,4.25,164.28,164.23,71.39034313]
["bitfinex","SOLUSD",1717382768469,12.8677,164.28,164.23,11.39034313]
["bitfinex","SOLUSD",1717382768969,12.8677,164.28,164.23,2.2528]
["bitfinex","SOLUSD",1717382769292,10.6155,164.27,164.22,11.39054313]
["bitfinex","SOLUSD",1717382769606,10.6155,164.27,164.22,8.338]
["bitfinex","SOLUSD",1717382769895,6.3655,164.27,164.23,62.2529]
["bitfinex","SOLUSD",1717382770064,8.7574,164.29,164.24,2.2527]
["bitfinex","SOLUSD",1717382770251,13.0074,164.29,164.24,2.2527]
["bitfinex","SOLUSD",1717382770457,10.7553,164.29,164.24,2.2527]
["bitfinex","SOLUSD",1717382770970,6.5053,164.29,164.24,2.2527]
["bitfinex","SOLUSD",1717382771291,6.502,164.3,164.25,60.0]
["bitfinex","SOLUSD",1717382771586,2.252,164.3,164.25,60.0]
["bitfinex","SOLUSD",1717382771962,4.25,164.31,164.26,2.2524]
["bitfinex","SOLUSD",1717382773280,4.25,164.31,164.27,2.2523]
["bitfinex","SOLUSD",1717382774480,2.2517,164.32,164.27,64.25]
["bitfinex","SOLUSD",1717382774800,13.0069,164.33,164.27,64.25]
["bitfinex","SOLUSD",1717382775604,4.25,164.32,164.27,60.0]
["bitfinex","SOLUSD",1717382775900,6.5017,164.32,164.27,60.0]
["bitfinex","SOLUSD",1717382777189,6.5017,164.32,164.26,6.5024]
["bitfinex","SOLUSD",1717382777389,2.2518,164.31,164.26,13.38692941]
["bitfinex","SOLUSD",1717382777586,2.2518,164.31,164.26,4.25]
["bitfinex","SOLUSD",1717382777796,6.5018,164.31,164.26,9.13692941]
["bitfinex","SOLUSD",1717382779102,4.25,164.31,164.26,11.38942941]
["bitfinex","SOLUSD",1717382779295,4.25,164.31,164.26,2.2525]
["bitfinex","SOLUSD",1717382779612,4.25,164.31,164.26,11.38942454]
["bitfinex","SOLUSD",1717382780616,13.0068,164.33,164.27,62.2523]
["bitfinex","SOLUSD",1717382780805,8.7568,164.33,164.27,62.2523]
["bitfinex","SOLUSD",1717382781008,13.0068,164.33,164.27,60.0]
["bitfinex","SOLUSD",1717382781193,6.5017,164.32,164.27,60.0]
["bitfinex","SOLUSD",1717382782287,2.2518,164.31,164.26,9.13692454]
["bitfinex","SOLUSD",1717382782692,2.2518,164.31,164.25,73.38692454]
["bitfinex","SOLUSD",1717382782900,6.5018,164.31,164.25,69.13692454]
["bitfinex","SOLUSD",1717382783313,2.2518,164.31,164.25,71.38942454]
["bitfinex","SOLUSD",1717382783503,6.5018,164.31,164.25,71.38942454]
["bitfinex","SOLUSD",1717382784115,4.25,164.3,164.25,71.38942454]
["bitfinex","SOLUSD",1717382784285,4.25,164.3,164.25,11.38942454]
["bitfinex","SOLUSD",1717382786318,10.4445,164.3,164.25,11.38942454]
["bitfinex","SOLUSD",1717382787408,10.4445,164.3,164.25,71.38942454]
["bitfinex","SOLUSD",1717382788416,4.25,164.31,164.26,2.2525]
["bitfinex","SOLUSD",1717382789496,2.2516,164.33,164.27,66.5023]
["bitfinex","SOLUSD",1717382789807,6.5016,164.33,164.27,75.63922454]
["bitfinex","SOLUSD",1717382791717,2.2517,164.32,164.27,73.38692454]
["bitfinex","SOLUSD",1717382791903,2.2517,164.32,164.27,69.13692454]
["bitfinex","SOLUSD",1717382792333,2.2517,164.32,164.27,69.13640153]
["bitfinex","SOLUSD",1717382793520,2.2517,164.32,164.27,60.0]
["bitfinex","SOLUSD",1717382793725,2.2517,164.32,164.27,69.13640153]
["bitfinex","SOLUSD",1717382793895,2.2517,164.32,164.27,60.0]
["bitfinex","SOLUSD",1717382795019,6.5017,164.32,164.27,60.0]
["bitfinex","SOLUSD",1717382796113,6.5017,164.32,164.27,69.13640153]
["bitfinex","SOLUSD",1717382796314,6.5017,164.32,164.27,60.0]
["bitfinex","SOLUSD",1717382796728,2.2518,164.31,164.27,60.0]
["bitfinex","SOLUSD",1717382797232,6.5018,164.31,164.26,9.13640153]
["bitfinex","SOLUSD",1717382797522,4.25,164.3,164.25,71.38900153]
["bitfinex","SOLUSD",1717382797724,6.502,164.3,164.25,69.13640153]
["bitfinex","SOLUSD",1717382797912,6.5021,164.29,164.24,11.38910153]
["bitfinex","SOLUSD",1717382798220,4.25,164.29,164.24,11.38910153]
["bitfinex","SOLUSD",1717382798395,6.502,164.3,164.24,15.63910153]
["bitfinex","SOLUSD",1717382798791,6.502,164.3,164.25,2.2526]
["bitfinex","SOLUSD",1717382799828,6.502,164.3,164.25,11.38900153]
["bitfinex","SOLUSD",1717382800011,4.25,164.3,164.25,2.2526]
["bitfinex","SOLUSD",1717382800212,4.25,164.3,164.25,62.2526]
["bitfinex","SOLUSD",1717382800438,4.25,164.3,164.26,2.2525]
["bitfinex","SOLUSD",1717382800611,4.25,164.31,164.26,2.2525]
["bitfinex","SOLUSD",1717382800807,12.8673,164.32,164.26,2.2525]
["bitfinex","SOLUSD",1717382802514,2.2518,164.31,164.25,71.38900153]
["bitfinex","SOLUSD",1717382802701,2.2519,164.3,164.25,71.38900153]
["bitfinex","SOLUSD",1717382802924,6.5019,164.3,164.24,21.72410153]
["bitfinex","SOLUSD",1717382803827,6.5019,164.3,164.25,9.13640153]
["bitfinex","SOLUSD",1717382804208,6.5019,164.3,164.25,11.38900153]
["bitfinex","SOLUSD",1717382805033,4.25,164.3,164.25,11.38900153]
["bitfinex","SOLUSD",1717382810101,4.25,164.3,164.25,2.2526]
["bitfinex","SOLUSD",1717382810320,2.2518,164.31,164.25,2.2526]
["bitfinex","SOLUSD",1717382810321,4.25,164.29,164.25,2.2526]
["bitfinex","SOLUSD",1717382811340,4.25,164.3,164.25,2.2526]
["bitfinex","SOLUSD",1717382813130,4.25,164.28,164.24,2.2527]
["bitfinex","SOLUSD",1717382813433,4.25,164.28,164.23,8.3408]
["bitfinex","SOLUSD",1717382814519,4.25,164.28,164.24,8.3407]
["bitfinex","SOLUSD",1717382817453,4.25,164.28,164.24,2.2527]
["bitfinex","SOLUSD",1717382820442,2.252,164.3,164.24,2.2527]
["bitfinex","SOLUSD",1717382820821,4.25,164.29,164.24,2.2527]
["bitfinex","SOLUSD",1717382821446,4.25,164.29,164.24,8.3407]
["bitfinex","SOLUSD",1717382821640,4.25,164.29,164.25,2.2526]
["bitfinex","SOLUSD",1717382821847,6.502,164.3,164.25,2.2526]
["bitfinex","SOLUSD",1717382822547,2.252,164.3,164.25,62.2526]
["bitfinex","SOLUSD",1717382822721,6.5018,164.31,164.25,62.2526]
["bitfinex","SOLUSD",1717382822926,6.5018,164.31,164.26,2.2525]
["bitfinex","SOLUSD",1717382822927,2.2518,164.31,164.26,2.2525]
["bitfinex","SOLUSD",1717382823231,6.5018,164.31,164.26,2.2525]
["bitfinex","SOLUSD",1717382824152,2.2518,164.31,164.25,66.5026]
["bitfinex","SOLUSD",1717382824646,8.6173,164.32,164.26,2.2524]
["bitfinex","SOLUSD",1717382824865,2.2515,164.33,164.28,60.0]
["bitfinex","SOLUSD",1717382825026,2.2514,164.34,164.28,60.0]
["bitfinex","SOLUSD",1717382825239,6.5014,164.34,164.28,64.25]
["bitfinex","SOLUSD",1717382825553,2.2513,164.35,164.29,2.2521]
["bitfinex","SOLUSD",1717382825759,6.4802,164.36,164.3,62.2519]
["bitfinex","SOLUSD",1717382825760,2.2511,164.36,164.3,62.2519]
["bitfinex","SOLUSD",1717382825958,6.5011,164.36,164.3,66.5019]
["bitfinex","SOLUSD",1717382826125,6.5011,164.36,164.3,72.5899]
["bitfinex","SOLUSD",1717382826546,6.5011,164.36,164.3,66.5019]
["bitfinex","SOLUSD",1717382826935,2.2511,164.36,164.3,66.5019]
["bitfinex","SOLUSD",1717382827143,6.5011,164.36,164.3,66.5019]
["bitfinex","SOLUSD",1717382827447,2.2511,164.36,164.3,62.2519]
["bitfinex","SOLUSD",1717382827642,2.2511,164.36,164.3,60.0]
["bitfinex","SOLUSD",1717382827969,6.5011,164.36,164.3,60.0]
["bitfinex","SOLUSD",1717382828723,2.2511,164.36,164.3,60.0]
["bitfinex","SOLUSD",1717382828954,2.251,164.37,164.3,60.0]
["bitfinex","SOLUSD",1717382829306,2.251,164.37,164.3,64.25]
["bitfinex","SOLUSD",1717382829429,4.25,164.36,164.3,64.25]
["bitfinex","SOLUSD",1717382830659,2.251,164.37,164.32,60.0]
["bitfinex","SOLUSD",1717382830848,27.56048139,164.43,164.34,60.0]
["bitfinex","SOLUSD",1717382831030,2.2507,164.39,164.34,60.0]
["bitfinex","SOLUSD",1717382831334,2.2507,164.39,164.34,64.25]
["bitfinex","SOLUSD",1717382831538,2.2507,164.39,164.34,60.0]
["bitfinex","SOLUSD",1717382832049,6.5007,164.39,164.34,60.0]
["bitfinex","SOLUSD",1717382832854,6.5007,164.39,164.33,4.25]
["bitfinex","SOLUSD",1717382833047,4.25,164.38,164.32,64.25]
["bitfinex","SOLUSD",1717382833252,4.25,164.38,164.32,60.0]
["bitfinex","SOLUSD",1717382833478,4.25,164.38,164.32,64.25]
["bitfinex","SOLUSD",1717382833842,4.25,164.38,164.34,60.0]
["bitfinex","SOLUSD",1717382834053,6.5007,164.39,164.34,60.0]
["bitfinex","SOLUSD",1717382835037,4.25,164.39,164.34,60.0]
["bitfinex","SOLUSD",1717382835245,2.2506,164.4,164.34,60.0]
["bitfinex","SOLUSD",1717382835440,2.2505,164.41,164.34,64.25]
["bitfinex","SOLUSD",1717382835839,6.5005,164.41,164.34,64.25]
["bitfinex","SOLUSD",1717382836056,6.5005,164.41,164.36,60.0]
["bitfinex","SOLUSD",1717382837863,6.5006,164.4,164.34,60.0]
["bitfinex","SOLUSD",1717382838047,6.5006,164.4,164.34,64.25]
["bitfinex","SOLUSD",1717382838251,6.5006,164.4,164.34,60.0]
["bitfinex","SOLUSD",1717382838856,2.2506,164.4,164.34,60.0]
["bitfinex","SOLUSD",1717382839051,4.25,164.39,164.34,60.0]
["bitfinex","SOLUSD",1717382841267,4.25,164.39,164.32,64.25]
["bitfinex","SOLUSD",1717382841956,4.25,164.39,164.32,60.0]
["bitfinex","SOLUSD",1717382842165,4.25,164.39,164.32,64.25]
["bitfinex","SOLUSD",1717382842469,4.25,164.37,164.3,60.0]
["bitfinex","SOLUSD",1717382842643,4.25,164.36,164.31,6.088]
["bitfinex","SOLUSD",1717382842846,4.25,164.37,164.31,6.088]
["bitfinex","SOLUSD",1717382843963,20.4444,164.42,164.33,60.0]
["bitfinex","SOLUSD",1717382844165,4.25,164.39,164.33,64.25]
["bitfinex","SOLUSD",1717382844364,4.25,164.39,164.33,60.0]
["bitfinex","SOLUSD",1717382844365,6.5007,164.39,164.33,60.0]
["bitfinex","SOLUSD",1717382844871,2.2506,164.4,164.33,64.25]
["bitfinex","SOLUSD",1717382845049,4.25,164.39,164.33,64.25]
["bitfinex","SOLUSD",1717382846673,2.2506,164.4,164.33,64.25]
["bitfinex","SOLUSD",1717382846674,6.5006,164.4,164.33,64.25]
["bitfinex","SOLUSD",1717382847880,2.2507,164.39,164.35,60.0]
["bitfinex","SOLUSD",1717382848079,15.9436,164.42,164.35,60.0]
["bitfinex","SOLUSD",1717382848276,4.25,164.4,164.35,60.0]
["bitfinex","SOLUSD",1717382849190,2.2507,164.39,164.35,60.0]
["bitfinex","SOLUSD",1717382850379,2.2509,164.38,164.33,60.0]
["bitfinex","SOLUSD",1717382850993,2.251,164.37,164.33,60.0]
["bitfinex","SOLUSD",1717382852383,2.251,164.37,164.31,100.77]
["bitfinex","SOLUSD",1717382852583,4.25,164.38,164.31,100.77]
["bitfinex","SOLUSD",1717382852782,6.5009,164.38,164.31,100.77]
["bitfinex","SOLUSD",1717382853199,6.5009,164.38,164.31,106.858]
["bitfinex","SOLUSD",1717382854005,2.2509,164.38,164.33,60.0]
["bitfinex","SOLUSD",1717382854296,6.5009,164.38,164.33,60.0]
["bitfinex","SOLUSD",1717382854502,2.2507,164.39,164.33,60.0]
["bitfinex","SOLUSD",1717382854801,2.2507,164.39,164.35,60.0]
["bitfinex","SOLUSD",1717382856200,6.3949,164.43,164.35,60.0]
["bitfinex","SOLUSD",1717382856401,2.2505,164.41,164.35,64.25]
["bitfinex","SOLUSD",1717382857883,6.5005,164.41,164.35,64.25]
["bitfinex","SOLUSD",1717382860720,6.5005,164.41,164.35,60.0]
["bitfinex","SOLUSD",1717382861020,2.2506,164.4,164.35,64.25]
["bitfinex","SOLUSD",1717382861213,2.2506,164.4,164.35,60.0]
["bitfinex","SOLUSD",1717382861420,6.5006,164.4,164.35,60.0]
["bitfinex","SOLUSD",1717382862296,4.25,164.4,164.35,60.0]
["bitfinex","SOLUSD",1717382862497,2.2505,164.41,164.35,64.25]
["bitfinex","SOLUSD",1717382862727,6.5005,164.41,164.37,60.0]
["bitfinex","SOLUSD",1717382863034,2.2505,164.41,164.37,60.0]
["bitfinex","SOLUSD",1717382863331,2.2499,164.45,164.39,60.0]
["bitfinex","SOLUSD",1717382863630,4.4993,164.47,164.39,60.0]
["bitfinex","SOLUSD",1717382863631,6.5,164.44,164.39,60.0]
["bitfinex","SOLUSD",1717382864933,2.25,164.44,164.39,60.0]
["bitfinex","SOLUSD",1717382867720,6.5,164.44,164.39,60.0]
["bitfinex","SOLUSD",1717382868612,2.25,164.44,164.39,60.0]
["bitfinex","SOLUSD",1717382870042,2.2502,164.43,164.39,60.0]
["bitfinex","SOLUSD",1717382871041,2.2501,164.44,164.39,60.0]
["bitfinex","SOLUSD",1717382874139,2.2499,164.45,164.39,60.0]
["bitfinex","SOLUSD",1717382874456,4.25,164.44,164.39,60.0]
["bitfinex","SOLUSD",1717382875043,6.4999,164.45,164.39,64.25]
["bitfinex","SOLUSD",1717382875334,2.2501,164.44,164.39,64.25]
["bitfinex","SOLUSD",1717382875522,6.5001,164.44,164.39,60.0]
["bitfinex","SOLUSD",1717382878223,2.2501,164.44,164.39,60.0]
["bitfinex","SOLUSD",1717382880328,2.2502,164.43,164.37,70.338]
["bitfinex","SOLUSD",1717382880531,2.2502,164.43,164.37,66.088]
["bitfinex","SOLUSD",1717382880736,2.2502,164.43,164.37,70.338]
["bitfinex","SOLUSD",1717382881339,2.25,164.44,164.37,70.338]
["bitfinex","SOLUSD",1717382882428,2.25,164.44,164.37,66.088]
["bitfinex","SOLUSD",1717382882815,2.25,164.44,164.37,70.338]
["bitfinex","SOLUSD",1717382883326,2.2503,164.42,164.37,66.088]
["bitfinex","SOLUSD",1717382883525,2.2502,164.43,164.37,60.0]
["bitfinex","SOLUSD",1717382883839,4.4996,164.46,164.35,60.0]
["bitfinex","SOLUSD",1717382883840,6.5003,164.42,164.35,60.0]
["bitfinex","SOLUSD",1717382884014,2.2505,164.41,164.35,60.0]
["bitfinex","SOLUSD",1717382884209,2.2505,164.41,164.36,10.338]
["bitfinex","SOLUSD",1717382884409,2.2503,164.42,164.37,60.0]
["bitfinex","SOLUSD",1717382884623,2.2502,164.43,164.37,66.088]
["bitfinex","SOLUSD",1717382884837,4.25,164.42,164.37,66.088]
["bitfinex","SOLUSD",1717382885135,4.25,164.42,164.37,60.0]
["bitfinex","SOLUSD",1717382885514,2.2503,164.42,164.37,66.088]
["bitfinex","SOLUSD",1717382885844,6.5003,164.42,164.37,66.088]
["bitfinex","SOLUSD",1717382886551,6.5003,164.42,164.37,60.0]
["bitfinex","SOLUSD",1717382886733,6.5003,164.42,164.37,66.088]
["bitfinex","SOLUSD",1717382887315,2.2503,164.42,164.37,66.088]
["bitfinex","SOLUSD",1717382887514,6.5003,164.42,164.37,66.088]
["bitfinex","SOLUSD",1717382888950,6.5003,164.42,164.37,6.088]
["bitfinex","SOLUSD",1717382889534,4.25,164.41,164.34,9.13136701]
["bitfinex","SOLUSD",1717382889735,4.25,164.4,164.34,13.38136701]
["bitfinex","SOLUSD",1717382889939,4.25,164.4,164.34,4.25]
["bitfinex","SOLUSD",1717382890635,4.25,164.4,164.35,60.0]
["bitfinex","SOLUSD",1717382891248,6.5006,164.4,164.35,60.0]
["bitfinex","SOLUSD",1717382892523,2.2505,164.41,164.35,60.0]
["bitfinex","SOLUSD",1717382892740,4.25,164.4,164.35,60.0]
["bitfinex","SOLUSD",1717382893155,2.2505,164.41,164.35,60.0]
["bitfinex","SOLUSD",1717382893444,6.5005,164.41,164.35,60.0]
["bitfinex","SOLUSD",1717382896051,2.2505,164.41,164.35,64.25]
["bitfinex","SOLUSD",1717382896258,6.5005,164.41,164.35,64.25]
["bitfinex","SOLUSD",1717382896951,2.2505,164.41,164.35,64.25]
["bitfinex","SOLUSD",1717382897174,6.5005,164.41,164.35,64.25]
["bitfinex","SOLUSD",1717382897944,2.2505,164.41,164.35,64.25]
["bitfinex","SOLUSD",1717382898173,6.5005,164.41,164.35,64.25]
["bitfinex","SOLUSD",1717382899761,2.2505,164.41,164.35,64.25]
["bitfinex","SOLUSD",1717382900059,6.5005,164.41,164.35,64.25]
["bitfinex","SOLUSD",1717382900856,2.2505,164.41,164.35,64.25]
["bitfinex","SOLUSD",1717382901031,6.5005,164.41,164.35,64.25]
["bitfinex","SOLUSD",1717382901959,6.5005,164.41,164.35,60.0]
["bitfinex","SOLUSD",1717382905172,6.5005,164.41,164.35,64.25]
["bitfinex","SOLUSD",1717382905372,2.2505,164.41,164.35,64.25]
["bitfinex","SOLUSD",1717382906270,2.2505,164.41,164.35,60.0]
["bitfinex","SOLUSD",1717382906452,2.2505,164.41,164.35,64.25]
["bitfinex","SOLUSD",1717382906453,2.2506,164.4,164.35,64.25]
["bitfinex","SOLUSD",1717382906648,30.7805,164.45,164.34,9.13184542]
["bitfinex","SOLUSD",1717382906649,4.25,164.39,164.34,9.13184542]
["bitfinex","SOLUSD",1717382906963,2.2508,164.39,164.33,73.38184542]
["bitfinex","SOLUSD",1717382907344,6.5006,164.4,164.33,73.38184542]
["bitfinex","SOLUSD",1717382907765,6.5006,164.4,164.33,79.46984542]
["bitfinex","SOLUSD",1717382907953,2.2509,164.38,164.33,69.13184542]
["bitfinex","SOLUSD",1717382908177,6.5007,164.39,164.33,69.13184542]
["bitfinex","SOLUSD",1717382908352,4.25,164.39,164.33,69.13184542]
["bitfinex","SOLUSD",1717382908667,4.25,164.39,164.33,75.21984542]
["bitfinex","SOLUSD",1717382909856,22.4658,164.39,164.33,9.13184542]
["bitfinex","SOLUSD",1717382910051,22.4658,164.39,164.31,9.13184542]
["bitfinex","SOLUSD",1717382910052,4.25,164.34,164.31,9.13184542]
["bitfinex","SOLUSD",1717382910252,4.25,164.33,164.3,9.13184542]
["bitfinex","SOLUSD",1717382910477,4.25,164.33,164.28,60.0]
["bitfinex","SOLUSD",1717382911256,6.5013,164.35,164.28,64.25]
["bitfinex","SOLUSD",1717382911570,6.5013,164.35,164.28,60.0]
["bitfinex","SOLUSD",1717382911952,6.5013,164.35,164.29,2.252]
["bitfinex","SOLUSD",1717382913657,2.2514,164.34,164.29,2.252]
["bitfinex","SOLUSD",1717382915586,2.2516,164.33,164.27,6.5023]
["bitfinex","SOLUSD",1717382915758,2.2516,164.33,164.27,2.2523]
["bitfinex","SOLUSD",1717382916086,6.5016,164.33,164.27,2.2523]
["bitfinex","SOLUSD",1717382916572,6.5016,164.33,164.24,9.13184542]
["bitfinex","SOLUSD",1717382916573,6.3974,164.29,164.24,9.13184542]
["bitfinex","SOLUSD",1717382916752,4.25,164.28,164.22,69.13184542]
["bitfinex","SOLUSD",1717382916956,4.25,164.28,164.22,60.0]
["bitfinex","SOLUSD",1717382917158,4.25,164.28,164.21,4.25]
["bitfinex","SOLUSD",1717382917373,4.25,164.28,164.22,2.253]
["bitfinex","SOLUSD",1717382917561,6.5023,164.28,164.22,8.341]
["bitfinex","SOLUSD",1717382918082,6.5023,164.28,164.22,12.591]
["bitfinex","SOLUSD",1717382919263,2.2524,164.27,164.21,8.3411]
["bitfinex","SOLUSD",1717382919458,2.2522,164.28,164.23,60.0]
["bitfinex","SOLUSD",1717382919676,2.2522,164.28,164.23,62.2529]
["bitfinex","SOLUSD",1717382920471,12.8995,164.29,164.24,2.2527]
["bitfinex","SOLUSD",1717382923185,12.8995,164.29,164.23,66.5029]
["bitfinex","SOLUSD",1717382926077,2.2521,164.29,164.25,60.0]
["bitfinex","SOLUSD",1717382927286,6.4196,164.29,164.22,2.2529]
["bitfinex","SOLUSD",1717382927487,2.2525,164.27,164.21,72.5911]
["bitfinex","SOLUSD",1717382927796,6.5023,164.28,164.22,12.591]
["bitfinex","SOLUSD",1717382928358,2.2523,164.28,164.22,12.591]
["bitfinex","SOLUSD",1717382928570,2.2523,164.28,164.23,62.2529]
["bitfinex","SOLUSD",1717382929589,2.2523,164.28,164.23,4.25]
["bitfinex","SOLUSD",1717382929887,2.2524,164.27,164.23,4.25]
["bitfinex","SOLUSD",1717382930191,4.25,164.27,164.21,6.5031]
["bitfinex","SOLUSD",1717382930385,2.2524,164.27,164.21,2.2531]
["bitfinex","SOLUSD",1717382930590,4.25,164.26,164.21,2.2531]
["bitfinex","SOLUSD",1717382930773,6.5024,164.27,164.21,6.5031]
["bitfinex","SOLUSD",1717382931081,6.5024,164.27,164.22,6.088]
["bitfinex","SOLUSD",1717382931272,12.922,164.27,164.22,6.088]
["bitfinex","SOLUSD",1717382932794,12.922,164.27,164.22,8.341]
["bitfinex","SOLUSD",1717382934587,8.672,164.27,164.22,2.253]
["bitfinex","SOLUSD",1717382934770,12.922,164.27,164.22,2.253]
["bitfinex","SOLUSD",1717382936594,12.5495,164.26,164.21,2.2531]
["bitfinex","SOLUSD",1717382936801,8.2997,164.25,164.2,2.2533]
["bitfinex","SOLUSD",1717382937131,12.5497,164.25,164.2,2.2533]
["bitfinex","SOLUSD",1717382939777,6.5176,164.24,164.2,2.2533]
["bitfinex","SOLUSD",1717382941297,8.8469,164.26,164.21,62.2532]
["bitfinex","SOLUSD",1717382944276,2.2526,164.25,164.21,60.0]
["bitfinex","SOLUSD",1717382944478,2.2526,164.25,164.2,6.5033]
["bitfinex","SOLUSD",1717382945105,6.3798,164.24,164.2,2.2533]
["bitfinex","SOLUSD",1717382945309,6.3798,164.24,164.19,2.2534]
["bitfinex","SOLUSD",1717382945896,12.8827,164.23,164.18,62.2535]
["bitfinex","SOLUSD",1717382946075,6.3798,164.22,164.18,60.0]
["bitfinex","SOLUSD",1717382946510,2.2532,164.21,164.16,60.0]
["bitfinex","SOLUSD",1717382946682,10.6298,164.22,164.17,6.088]
["bitfinex","SOLUSD",1717382947002,12.8829,164.22,164.16,62.2537]
["bitfinex","SOLUSD",1717382947382,12.8829,164.22,164.16,68.3417]
["bitfinex","SOLUSD",1717382947591,12.8829,164.22,164.16,62.2537]
["bitfinex","SOLUSD",1717382948207,12.8829,164.22,164.16,2.2537]
["bitfinex","SOLUSD",1717382948696,6.4963,164.21,164.17,2.2537]
["bitfinex","SOLUSD",1717382949509,6.4963,164.19,164.14,2.254]
["bitfinex","SOLUSD",1717382949691,6.6399,164.18,164.14,2.254]
["bitfinex","SOLUSD",1717382949898,10.8899,164.18,164.13,2.2542]
["bitfinex","SOLUSD",1717382950104,6.6399,164.17,164.13,2.2542]
["bitfinex","SOLUSD",1717382950400,23.0636,164.17,164.13,2.2542]
["bitfinex","SOLUSD",1717382950583,23.0636,164.17,164.14,2.2541]
["bitfinex","SOLUSD",1717382950783,6.6399,164.17,164.14,2.2541]
["bitfinex","SOLUSD",1717382951404,6.6399,164.17,164.15,2.254]
["bitfinex","SOLUSD",1717382951597,10.8899,164.19,164.15,2.254]
["bitfinex","SOLUSD",1717382952301,6.6399,164.19,164.15,2.254]
["bitfinex","SOLUSD",1717382953811,16.1945,164.18,164.15,2.254]
["bitfinex","SOLUSD",1717382954034,6.0732,164.17,164.14,2.2541]
["bitfinex","SOLUSD",1717382955827,6.0732,164.18,164.09,60.0]
["bitfinex","SOLUSD",1717382956104,4.25,164.15,164.09,70.338]
["bitfinex","SOLUSD",1717382956331,4.25,164.16,164.11,62.2544]
["bitfinex","SOLUSD",1717382956526,6.5038,164.17,164.11,62.2544]
["bitfinex","SOLUSD",1717382958789,6.5038,164.17,164.11,2.2544]
["bitfinex","SOLUSD",1717382959006,2.2538,164.17,164.11,62.2544]
["bitfinex","SOLUSD",1717382959320,6.5038,164.17,164.11,62.2544]
["bitfinex","SOLUSD",1717382959490,6.5038,164.17,164.11,2.2544]
["bitfinex","SOLUSD",1717382961493,2.2539,164.16,164.11,2.2544]
["bitfinex","SOLUSD",1717382961690,8.7523,164.16,164.11,2.2544]
["bitfinex","SOLUSD",1717382962419,13.0023,164.16,164.11,2.2544]
["bitfinex","SOLUSD",1717382962922,6.5896,164.15,164.11,2.2544]
["bitfinex","SOLUSD",1717382970045,6.1586,164.14,164.11,2.2544]
["bitfinex","SOLUSD",1717382970322,6.1586,164.13,164.09,2.2548]
["bitfinex","SOLUSD",1717382970641,6.1586,164.12,164.08,2.2549]
["bitfinex","SOLUSD",1717382971315,10.4086,164.11,164.07,2.2551]
["bitfinex","SOLUSD",1717382973745,10.4086,164.11,164.06,62.2552]
["bitfinex","SOLUSD",1717382973935,12.6632,164.11,164.06,62.2552]
["bitfinex","SOLUSD",1717382975027,8.4132,164.11,164.06,62.2552]
["bitfinex","SOLUSD",1717382975339,6.1586,164.11,164.07,2.2551]
["bitfinex","SOLUSD",1717382975517,2.2543,164.13,164.08,2.2549]
["bitfinex","SOLUSD",1717382975836,12.7182,164.13,164.08,2.2549]
["bitfinex","SOLUSD",1717382976222,6.2139,164.12,164.08,2.2549]
["bitfinex","SOLUSD",1717382976631,10.4639,164.12,164.08,2.2549]
["bitfinex","SOLUSD",1717382977018,10.4639,164.12,164.07,2.255]
["bitfinex","SOLUSD",1717382977322,12.7183,164.12,164.07,2.255]
["bitfinex","SOLUSD",1717382979153,6.2139,164.11,164.07,2.255]
["bitfinex","SOLUSD",1717382979358,10.4639,164.11,164.07,2.255]
["bitfinex","SOLUSD",1717382984343,6.2139,164.11,164.07,2.255]
["bitfinex","SOLUSD",1717382987858,12.7182,164.13,164.08,2.2549]
["bitfinex","SOLUSD",1717382988280,8.4682,164.13,164.08,2.2549]
["bitfinex","SOLUSD",1717382988508,12.7182,164.13,164.08,2.2549]
["bitfinex","SOLUSD",1717382989267,15.5645,164.16,164.09,4.25]
["bitfinex","SOLUSD",1717382989473,19.8145,164.16,164.09,4.25]
["bitfinex","SOLUSD",1717382989688,2.2541,164.15,164.09,4.25]
["bitfinex","SOLUSD",1717382989887,19.8145,164.16,164.09,4.25]
["bitfinex","SOLUSD",1717382990487,2.2541,164.14,164.09,6.5047]
["bitfinex","SOLUSD",1717382990990,2.254,164.15,164.09,6.5047]
["bitfinex","SOLUSD",1717382991372,2.254,164.15,164.1,2.2547]
["bitfinex","SOLUSD",1717382991566,2.254,164.15,164.1,6.5047]
["bitfinex","SOLUSD",1717382991794,2.254,164.15,164.1,2.2547]
["bitfinex","SOLUSD",1717382992118,2.254,164.15,164.1,6.5047]
["bitfinex","SOLUSD",1717382992584,8.5896,164.17,164.11,2.2545]
["bitfinex","SOLUSD",1717382992791,8.5896,164.17,164.12,60.0]
["bitfinex","SOLUSD",1717382993862,2.2539,164.16,164.12,60.0]
["bitfinex","SOLUSD",1717382995481,2.2539,164.16,164.11,6.5045]
["bitfinex","SOLUSD",1717382999287,6.5039,164.16,164.11,2.2545]
["bitfinex","SOLUSD",1717383000999,2.2539,164.16,164.11,2.2545]
["bitfinex","SOLUSD",1717383001529,6.5039,164.16,164.11,2.2545]
["bitfinex","SOLUSD",1717383002390,2.2539,164.16,164.11,2.2545]
["bitfinex","SOLUSD",1717383002582,8.5896,164.17,164.11,2.2545]
["bitfinex","SOLUSD",1717383002770,8.5896,164.17,164.12,2.2544]
["bitfinex","SOLUSD",1717383003098,4.25,164.16,164.12,2.2544]
["bitfinex","SOLUSD",1717383003273,12.8396,164.17,164.12,2.2544]
["bitfinex","SOLUSD",1717383003609,6.3358,164.17,164.13,2.2542]
["bitfinex","SOLUSD",1717383003799,6.198,164.21,164.14,60.0]
["bitfinex","SOLUSD",1717383003977,6.198,164.21,164.16,2.2538]
["bitfinex","SOLUSD",1717383004178,10.448,164.21,164.17,2.2536]
["bitfinex","SOLUSD",1717383004378,6.198,164.21,164.17,2.2536]
["bitfinex","SOLUSD",1717383004893,16.1852,164.24,164.18,2.2536]
["bitfinex","SOLUSD",1717383005075,10.8112,164.23,164.18,2.2536]
["bitfinex","SOLUSD",1717383005996,8.8141,164.23,164.18,2.2536]
["bitfinex","SOLUSD",1717383006572,8.8141,164.23,164.18,6.5036]
["bitfinex","SOLUSD",1717383006773,24.9073,164.28,164.18,64.25]
["bitfinex","SOLUSD",1717383006774,6.4007,164.27,164.18,64.25]
["bitfinex","SOLUSD",1717383006998,2.2526,164.25,164.19,6.5034]
["bitfinex","SOLUSD",1717383007395,2.2526,164.25,164.2,2.2533]
["bitfinex","SOLUSD",1717383007596,6.5025,164.26,164.2,66.5033]
["bitfinex","SOLUSD",1717383007781,6.4007,164.27,164.2,66.5033]
["bitfinex","SOLUSD",1717383007782,2.2526,164.25,164.2,64.25]
["bitfinex","SOLUSD",1717383007982,2.2526,164.25,164.2,60.0]
["bitfinex","SOLUSD",1717383008615,2.2522,164.29,164.23,4.25]
["bitfinex","SOLUSD",1717383008910,6.5022,164.29,164.23,4.25]
["bitfinex","SOLUSD",1717383009079,26.6501,164.32,164.21,6.088]
["bitfinex","SOLUSD",1717383009080,4.25,164.28,164.21,6.088]
["bitfinex","SOLUSD",1717383009285,4.25,164.25,164.19,2.2534]
["bitfinex","SOLUSD",1717383009505,6.5026,164.25,164.19,2.2534]
["bitfinex","SOLUSD",1717383009805,4.25,164.25,164.2,2.2533]
["bitfinex","SOLUSD",1717383009977,4.25,164.26,164.2,64.25]
["bitfinex","SOLUSD",1717383010501,4.25,164.26,164.21,2.2532]
["bitfinex","SOLUSD",1717383010717,6.5022,164.28,164.22,2.253]
["bitfinex","SOLUSD",1717383011198,2.2522,164.28,164.22,66.503]
["bitfinex","SOLUSD",1717383011394,6.5021,164.29,164.22,66.503]
["bitfinex","SOLUSD",1717383011596,6.5021,164.29,164.23,4.25]
["bitfinex","SOLUSD",1717383014401,2.2522,164.28,164.23,4.25]
["bitfinex","SOLUSD",1717383015803,6.194,164.32,164.25,60.0]
["bitfinex","SOLUSD",1717383016141,2.2519,164.31,164.26,4.25]
["bitfinex","SOLUSD",1717383016911,2.2519,164.31,164.25,62.2525]
["bitfinex","SOLUSD",1717383017105,2.2519,164.31,164.26,4.25]
["bitfinex","SOLUSD",1717383017285,6.5017,164.32,164.26,6.5024]
["bitfinex","SOLUSD",1717383017894,2.2517,164.32,164.26,6.5024]
["bitfinex","SOLUSD",1717383018097,2.2517,164.32,164.27,60.0]
["bitfinex","SOLUSD",1717383018293,31.7074,164.36,164.27,60.0]
["bitfinex","SOLUSD",1717383018294,6.5015,164.33,164.27,66.5023]
["bitfinex","SOLUSD",1717383018529,2.2515,164.33,164.27,66.5023]
["bitfinex","SOLUSD",1717383018693,2.2515,164.33,164.27,72.5903]
["bitfinex","SOLUSD",1717383019091,2.2515,164.33,164.27,66.5023]
["bitfinex","SOLUSD",1717383019389,2.2514,164.35,164.29,66.502]
["bitfinex","SOLUSD",1717383019597,6.5014,164.35,164.29,66.502]
["bitfinex","SOLUSD",1717383019901,6.5014,164.35,164.29,72.59]
["bitfinex","SOLUSD",1717383020115,2.2514,164.34,164.29,6.088]
["bitfinex","SOLUSD",1717383020420,2.2515,164.33,164.29,6.088]
["bitfinex","SOLUSD",1717383021028,6.5017,164.32,164.27,2.2523]
["bitfinex","SOLUSD",1717383021334,6.5017,164.32,164.26,2.2524]
["bitfinex","SOLUSD",1717383021623,6.5017,164.32,164.27,2.2523]
["bitfinex","SOLUSD",1717383023633,4.25,164.31,164.27,2.2523]
["bitfinex","SOLUSD",1717383023992,4.25,164.32,164.27,2.2523]
["bitfinex","SOLUSD",1717383025194,4.25,164.32,164.28,2.2522]
["bitfinex","SOLUSD",1717383025803,2.2516,164.33,164.28,2.2522]
["bitfinex","SOLUSD",1717383026008,4.25,164.32,164.28,2.2522]
["bitfinex","SOLUSD",1717383027004,8.4831,164.33,164.28,2.2522]
["bitfinex","SOLUSD",1717383027194,6.5017,164.32,164.26,2.2524]
["bitfinex","SOLUSD",1717383027429,2.2518,164.31,164.26,2.2524]
["bitfinex","SOLUSD",1717383027810,6.5017,164.32,164.26,2.2524]
["bitfinex","SOLUSD",1717383028016,4.25,164.29,164.21,107.93442599]
["bitfinex","SOLUSD",1717383028313,4.25,164.29,164.24,2.2527]
["bitfinex","SOLUSD",1717383028516,4.25,164.29,164.25,2.2526]
["bitfinex","SOLUSD",1717383031909,4.25,164.3,164.25,2.2526]
["bitfinex","SOLUSD",1717383032213,6.5378,164.3,164.26,2.2525]
["bitfinex","SOLUSD",1717383032540,10.7878,164.3,164.26,2.2525]
["bitfinex","SOLUSD",1717383033222,10.7878,164.3,164.25,2.2526]
["bitfinex","SOLUSD",1717383034010,6.5378,164.3,164.26,2.2525]
["bitfinex","SOLUSD",1717383034617,4.25,164.3,164.26,2.2524]
["bitfinex","SOLUSD",1717383034921,4.25,164.31,164.26,2.2524]
["bitfinex","SOLUSD",1717383035346,4.25,164.3,164.25,2.2526]
["bitfinex","SOLUSD",1717383035639,6.5019,164.3,164.25,2.2526]
["bitfinex","SOLUSD",1717383036025,12.7324,164.3,164.25,2.2526]
["bitfinex","SOLUSD",1717383040426,2.2521,164.29,164.24,2.2527]
["bitfinex","SOLUSD",1717383041045,6.5021,164.29,164.24,2.2527]
["bitfinex","SOLUSD",1717383043451,8.4825,164.3,164.24,2.2527]
["bitfinex","SOLUSD",1717383043761,12.7325,164.3,164.24,2.2527]
["bitfinex","SOLUSD",1717383045724,8.4825,164.3,164.25,2.2526]
["bitfinex","SOLUSD",1717383045927,6.2305,164.3,164.25,2.2526]
["bitfinex","SOLUSD",1717383046126,12.7325,164.3,164.25,2.2526]
["bitfinex","SOLUSD",1717383047455,12.7325,164.3,164.24,2.2527]
["bitfinex","SOLUSD",1717383047841,2.2521,164.29,164.24,2.2527]
["bitfinex","SOLUSD",1717383049044,8.7701,164.29,164.24,2.2527]
["bitfinex","SOLUSD",1717383049250,13.0201,164.29,164.24,2.2527]
["bitfinex","SOLUSD",1717383050544,13.0201,164.29,164.23,2.2528]
["bitfinex","SOLUSD",1717383052336,13.0201,164.29,164.24,2.2527]
["bitfinex","SOLUSD",1717383052958,8.7701,164.29,164.24,2.2527]
["bitfinex","SOLUSD",1717383053257,13.0201,164.29,164.24,2.2527]
["bitfinex","SOLUSD",1717383056472,8.7701,164.29,164.24,2.2527]
["bitfinex","SOLUSD",1717383056640,13.0201,164.29,164.24,2.2527]
["bitfinex","SOLUSD",1717383059257,6.1451,164.28,164.24,2.2527]
["bitfinex","SOLUSD",1717383059871,10.3951,164.28,164.24,2.2527]
["bitfinex","SOLUSD",1717383060775,6.1451,164.28,164.24,2.2527]
["bitfinex","SOLUSD",1717383061162,6.4213,164.26,164.22,8.341]
["bitfinex","SOLUSD",1717383061472,12.9239,164.25,164.2,11.39261883]
["bitfinex","SOLUSD",1717383061770,12.9239,164.25,164.21,2.89042592]
["bitfinex","SOLUSD",1717383062091,12.9239,164.25,164.2,11.39261883]
["bitfinex","SOLUSD",1717383062597,6.4213,164.25,164.21,2.2532]
["bitfinex","SOLUSD",1717383062793,4.25,164.24,164.21,2.2532]
["bitfinex","SOLUSD",1717383062953,10.6713,164.25,164.21,2.2532]
["bitfinex","SOLUSD",1717383063355,6.4213,164.25,164.21,2.2532]
["bitfinex","SOLUSD",1717383063658,10.6713,164.25,164.21,2.2532]
["bitfinex","SOLUSD",1717383064464,6.4213,164.25,164.21,2.2532]
["bitfinex","SOLUSD",1717383064666,10.6713,164.25,164.21,2.2532]
["bitfinex","SOLUSD",1717383068291,6.4213,164.25,164.21,2.2532]
["bitfinex","SOLUSD",1717383068591,6.4186,164.24,164.21,2.2532]
["bitfinex","SOLUSD",1717383068789,10.6686,164.24,164.21,2.2532]
["bitfinex","SOLUSD",1717383068973,10.6686,164.24,164.2,2.2533]
["bitfinex","SOLUSD",1717383071891,10.6686,164.24,164.18,4.25]
["bitfinex","SOLUSD",1717383072065,6.6219,164.28,164.22,64.25]
["bitfinex","SOLUSD",1717383072269,6.6219,164.28,164.24,2.2527]
["bitfinex","SOLUSD",1717383072497,6.6219,164.28,164.25,2.2526]
["bitfinex","SOLUSD",1717383073185,6.6219,164.28,164.24,2.2527]
["bitfinex","SOLUSD",1717383073489,4.25,164.29,164.24,2.2527]
["bitfinex","SOLUSD",1717383074386,12.7877,164.29,164.24,2.2527]
["bitfinex","SOLUSD",1717383074891,10.5356,164.28,164.24,2.2527]
["bitfinex","SOLUSD",1717383075091,10.5356,164.28,164.23,2.2528]
["bitfinex","SOLUSD",1717383077788,6.2856,164.28,164.24,2.2527]
["bitfinex","SOLUSD",1717383080304,6.2856,164.28,164.23,2.2528]
["bitfinex","SOLUSD",1717383080903,10.5356,164.28,164.23,2.2528]
["bitfinex","SOLUSD",1717383081598,12.7878,164.28,164.23,2.2528]
["bitfinex","SOLUSD",1717383081779,10.5356,164.28,164.23,2.2528]
["bitfinex","SOLUSD",1717383081978,6.2856,164.28,164.23,2.2528]
["bitfinex","SOLUSD",1717383083500,10.5356,164.28,164.23,2.2528]
["bitfinex","SOLUSD",1717383084983,6.2856,164.28,164.23,2.2528]
["bitfinex","SOLUSD",1717383088605,8.5378,164.28,164.23,2.2528]
["bitfinex","SOLUSD",1717383088992,6.2856,164.28,164.23,2.2528]
["bitfinex","SOLUSD",1717383092403,8.5378,164.28,164.23,2.2528]
["bitfinex","SOLUSD",1717383092606,6.2856,164.28,164.23,2.2528]
["bitfinex","SOLUSD",1717383096212,6.2856,164.28,164.23,62.2528]
["bitfinex","SOLUSD",1717383096404,6.2856,164.28,164.23,66.5028]
["bitfinex","SOLUSD",1717383097708,6.2856,164.28,164.24,2.2527]
["bitfinex","SOLUSD",1717383098993,6.2856,164.28,164.23,66.5028]
["bitfinex","SOLUSD",1717383099208,8.6803,164.27,164.22,9.1382663]
["bitfinex","SOLUSD",1717383099414,8.6803,164.27,164.22,2.2529]
["bitfinex","SOLUSD",1717383099911,8.6803,164.27,164.22,11.3911663]
["bitfinex","SOLUSD",1717383100120,8.6803,164.27,164.23,2.89026487]
["bitfinex","SOLUSD",1717383100902,6.4279,164.27,164.23,2.89026487]
["bitfinex","SOLUSD",1717383101702,6.4279,164.27,164.23,5.14316487]
["bitfinex","SOLUSD",1717383102029,4.25,164.3,164.24,7.14005819]
["bitfinex","SOLUSD",1717383102201,8.68,164.29,164.23,66.5028]
["bitfinex","SOLUSD",1717383102401,12.93,164.29,164.23,66.5028]
["bitfinex","SOLUSD",1717383102716,8.68,164.29,164.23,66.5028]
["bitfinex","SOLUSD",1717383102891,12.93,164.29,164.23,75.6410663]
["bitfinex","SOLUSD",1717383103093,12.93,164.29,164.24,2.89002623]
["bitfinex","SOLUSD",1717383103528,8.68,164.29,164.24,2.89002623]
["bitfinex","SOLUSD",1717383103725,12.93,164.29,164.24,2.89002623]
["bitfinex","SOLUSD",1717383104016,12.93,164.29,164.23,75.6410663]
["bitfinex","SOLUSD",1717383104496,2.2522,164.28,164.23,66.5028]
["bitfinex","SOLUSD",1717383104702,2.2522,164.28,164.23,62.2528]
["bitfinex","SOLUSD",1717383105017,2.2522,164.28,164.24,2.89005976]
["bitfinex","SOLUSD",1717383106924,6.4279,164.29,164.24,2.89005976]
["bitfinex","SOLUSD",1717383107417,10.6779,164.29,164.24,2.89005976]
["bitfinex","SOLUSD",1717383107715,4.5031,164.33,164.26,6.5024]
["bitfinex","SOLUSD",1717383107716,6.5017,164.32,164.26,6.5024]
["bitfinex","SOLUSD",1717383107907,4.25,164.32,164.27,65.1417588]
["bitfinex","SOLUSD",1717383108114,8.6606,164.33,164.27,66.5023]
["bitfinex","SOLUSD",1717383108616,8.6606,164.33,164.26,9.13821544]
["bitfinex","SOLUSD",1717383108617,6.409,164.33,164.29,66.089]
["bitfinex","SOLUSD",1717383108996,6.409,164.33,164.27,66.5022]
["bitfinex","SOLUSD",1717383109325,12.9106,164.33,164.27,66.5022]
["bitfinex","SOLUSD",1717383111233,4.25,164.3,164.26,2.2524]
["bitfinex","SOLUSD",1717383111426,10.2526,164.3,164.26,2.2524]
["bitfinex","SOLUSD",1717383111809,2.2513,164.35,164.29,62.252]
["bitfinex","SOLUSD",1717383112029,22.3387,164.38,164.29,66.089]
["bitfinex","SOLUSD",1717383112212,12.5039,164.35,164.29,8.341]
["bitfinex","SOLUSD",1717383112415,4.25,164.34,164.29,8.341]
["bitfinex","SOLUSD",1717383112624,4.25,164.34,164.29,68.341]
["bitfinex","SOLUSD",1717383115226,12.5039,164.35,164.3,2.2519]
["bitfinex","SOLUSD",1717383115637,12.5039,164.35,164.3,8.3409]
["bitfinex","SOLUSD",1717383116133,6.0026,164.35,164.3,8.3409]
["bitfinex","SOLUSD",1717383116435,6.0026,164.35,164.31,62.2517]
["bitfinex","SOLUSD",1717383116812,6.0026,164.35,164.31,60.0]
["bitfinex","SOLUSD",1717383117160,8.2539,164.35,164.3,12.5909]
["bitfinex","SOLUSD",1717383117334,12.5039,164.35,164.3,8.3409]
["bitfinex","SOLUSD",1717383117648,8.2539,164.35,164.3,8.3409]
["bitfinex","SOLUSD",1717383117827,12.5039,164.35,164.3,8.3409]
["bitfinex","SOLUSD",1717383119639,10.2526,164.35,164.3,8.3409]
["bitfinex","SOLUSD",1717383119837,6.0026,164.35,164.3,12.5909]
["bitfinex","SOLUSD",1717383120144,6.0026,164.35,164.3,8.3409]
["bitfinex","SOLUSD",1717383120537,6.0026,164.35,164.31,60.0]
["bitfinex","SOLUSD",1717383123444,8.2539,164.35,164.31,60.0]
["bitfinex","SOLUSD",1717383124124,6.0026,164.35,164.31,60.0]
["bitfinex","SOLUSD",1717383129965,6.0026,164.35,164.29,66.089]
["bitfinex","SOLUSD",1717383130162,6.0026,164.35,164.29,70.339]
["bitfinex","SOLUSD",1717383132446,2.251,164.37,164.31,60.0]
["bitfinex","SOLUSD",1717383132667,10.4592,164.36,164.31,60.0]
["bitfinex","SOLUSD",1717383133079,12.7103,164.36,164.31,60.0]
["bitfinex","SOLUSD",1717383134086,12.7103,164.36,164.29,106.859]
["bitfinex","SOLUSD",1717383134582,12.7103,164.36,164.29,102.609]
["bitfinex","SOLUSD",1717383134770,12.7103,164.36,164.29,106.859]
["bitfinex","SOLUSD",1717383136796,6.5013,164.35,164.29,66.089]
["bitfinex","SOLUSD",1717383136974,6.127,164.33,164.29,6.089]
["bitfinex","SOLUSD",1717383137287,6.127,164.33,164.28,6.089]
["bitfinex","SOLUSD",1717383137288,6.127,164.32,164.28,6.089]
["bitfinex","SOLUSD",1717383137661,6.127,164.32,164.25,60.0]
["bitfinex","SOLUSD",1717383137662,4.25,164.32,164.25,60.0]
["bitfinex","SOLUSD",1717383137870,6.0604,164.31,164.28,2.2521]
["bitfinex","SOLUSD",1717383139799,6.0604,164.31,164.24,61.40595908]
["bitfinex","SOLUSD",1717383139800,15.8133,164.31,164.24,4.87595908]
["bitfinex","SOLUSD",1717383139971,10.3583,164.29,164.25,60.0]
["bitfinex","SOLUSD",1717383140288,6.1083,164.29,164.26,2.2524]
["bitfinex","SOLUSD",1717383141278,10.2586,164.31,164.27,2.2523]
["bitfinex","SOLUSD",1717383141481,25.9534,164.33,164.28,8.3412]
["bitfinex","SOLUSD",1717383141694,6.0086,164.32,164.28,8.3412]
["bitfinex","SOLUSD",1717383142012,6.0086,164.32,164.29,8.10995584]
["bitfinex","SOLUSD",1717383142163,6.0086,164.32,164.28,2.2522]
["bitfinex","SOLUSD",1717383142366,6.0086,164.32,164.29,6.089]
["bitfinex","SOLUSD",1717383142859,6.0086,164.32,164.28,2.2522]
["bitfinex","SOLUSD",1717383143493,6.0086,164.32,164.27,66.5023]
["bitfinex","SOLUSD",1717383144393,6.0086,164.32,164.28,2.2522]
["bitfinex","SOLUSD",1717383144897,6.0086,164.32,164.28,6.5022]
["bitfinex","SOLUSD",1717383145391,6.0086,164.32,164.28,2.2522]
["bitfinex","SOLUSD",1717383147491,10.2586,164.32,164.27,60.0]
["bitfinex","SOLUSD",1717383147697,10.2586,164.32,164.27,62.2522]
["bitfinex","SOLUSD",1717383147903,6.0086,164.32,164.27,64.25]
["bitfinex","SOLUSD",1717383148403,6.0086,164.32,164.28,2.2521]
["bitfinex","SOLUSD",1717383150495,6.1487,164.34,164.29,68.341]
["bitfinex","SOLUSD",1717383151329,6.1487,164.34,164.3,2.2519]
["bitfinex","SOLUSD",1717383151685,6.1487,164.34,164.3,8.3409]
["bitfinex","SOLUSD",1717383154219,6.1487,164.34,164.31,60.0]
["bitfinex","SOLUSD",1717383154521,6.5013,164.35,164.31,60.0]
["bitfinex","SOLUSD",1717383155398,2.2513,164.35,164.31,60.0]
["bitfinex","SOLUSD",1717383155925,6.5011,164.36,164.31,62.2518]
["bitfinex","SOLUSD",1717383156312,12.8486,164.36,164.31,60.0]
["bitfinex","SOLUSD",1717383158118,8.5986,164.36,164.31,60.0]
["bitfinex","SOLUSD",1717383158321,12.8486,164.36,164.31,60.0]
["bitfinex","SOLUSD",1717383159503,8.5986,164.36,164.31,60.0]
["bitfinex","SOLUSD",1717383159701,12.8486,164.36,164.31,60.0]
["bitfinex","SOLUSD",1717383160322,4.25,164.35,164.31,60.0]
["bitfinex","SOLUSD",1717383161020,10.5975,164.36,164.31,60.0]
["bitfinex","SOLUSD",1717383161324,6.3475,164.36,164.31,60.0]
["bitfinex","SOLUSD",1717383161532,10.5975,164.36,164.31,60.0]
["bitfinex","SOLUSD",1717383163137,6.3475,164.36,164.31,60.0]
["bitfinex","SOLUSD",1717383163351,10.5975,164.36,164.31,60.0]
["bitfinex","SOLUSD",1717383163813,4.25,164.36,164.31,60.0]
["bitfinex","SOLUSD",1717383164014,2.251,164.37,164.31,60.0]
["bitfinex","SOLUSD",1717383164208,4.25,164.36,164.31,60.0]
["bitfinex","SOLUSD",1717383165737,6.5011,164.36,164.31,60.0]
["bitfinex","SOLUSD",1717383165936,4.25,164.36,164.31,60.0]
["bitfinex","SOLUSD",1717383166137,2.2509,164.38,164.33,60.0]
["bitfinex","SOLUSD",1717383166311,6.5009,164.38,164.33,60.0]
["bitfinex","SOLUSD",1717383166510,6.1183,164.4,164.33,60.0]
["bitfinex","SOLUSD",1717383167004,4.25,164.38,164.33,60.0]
["bitfinex","SOLUSD",1717383167619,4.25,164.39,164.33,60.0]
["bitfinex","SOLUSD",1717383167823,6.5007,164.39,164.33,60.0]
["bitfinex","SOLUSD",1717383170330,2.2507,164.39,164.33,60.0]
["bitfinex","SOLUSD",1717383170668,6.5007,164.39,164.33,60.0]
["bitfinex","SOLUSD",1717383170941,2.2507,164.39,164.33,60.0]
["bitfinex","SOLUSD",1717383171145,6.5007,164.39,164.33,60.0]
["bitfinex","SOLUSD",1717383172012,4.25,164.39,164.35,60.0]
["bitfinex","SOLUSD",1717383172214,6.5006,164.4,164.35,60.0]
["bitfinex","SOLUSD",1717383172414,6.5006,164.4,164.35,66.089]
["bitfinex","SOLUSD",1717383172845,6.5006,164.4,164.35,60.0]
["bitfinex","SOLUSD",1717383173337,4.25,164.39,164.35,60.0]
["bitfinex","SOLUSD",1717383174746,2.2506,164.4,164.35,60.0]
["bitfinex","SOLUSD",1717383174932,2.2506,164.4,164.35,66.089]
["bitfinex","SOLUSD",1717383175132,6.5006,164.4,164.35,66.089]
["bitfinex","SOLUSD",1717383175333,6.5006,164.4,164.35,60.0]
["bitfinex","SOLUSD",1717383176748,4.25,164.4,164.35,60.0]
["bitfinex","SOLUSD",1717383176940,4.25,164.4,164.37,60.0]
["bitfinex","SOLUSD",1717383177120,6.5005,164.41,164.37,60.0]
["bitfinex","SOLUSD",1717383177741,6.5005,164.41,164.38,6.089]
["bitfinex","SOLUSD",1717383178325,2.2505,164.41,164.37,60.0]
["bitfinex","SOLUSD",1717383178545,4.25,164.4,164.37,60.0]
["bitfinex","SOLUSD",1717383179131,6.5006,164.4,164.37,60.0]
["bitfinex","SOLUSD",1717383179739,6.5006,164.4,164.35,60.0]
["bitfinex","SOLUSD",1717383179947,4.25,164.4,164.35,60.0]
["bitfinex","SOLUSD",1717383184046,2.2504,164.41,164.35,60.0]
["bitfinex","SOLUSD",1717383184350,2.2503,164.42,164.37,60.0]
["bitfinex","SOLUSD",1717383184650,2.2503,164.42,164.38,6.089]
["bitfinex","SOLUSD",1717383184850,4.25,164.41,164.38,6.089]
["bitfinex","SOLUSD",1717383185261,4.25,164.4,164.37,60.0]
["bitfinex","SOLUSD",1717383186344,6.5006,164.4,164.34,60.0]
["bitfinex","SOLUSD",1717383186563,6.5007,164.39,164.35,6.089]
["bitfinex","SOLUSD",1717383186861,4.25,164.38,164.32,96.53]
["bitfinex","SOLUSD",1717383187237,4.25,164.38,164.33,6.089]
["bitfinex","SOLUSD",1717383193165,2.2506,164.4,164.33,6.089]
["bitfinex","SOLUSD",1717383193346,4.25,164.38,164.33,6.089]
["bitfinex","SOLUSD",1717383194065,4.25,164.38,164.32,60.0]
["bitfinex","SOLUSD",1717383194367,4.25,164.37,164.32,66.089]
["bitfinex","SOLUSD",1717383194567,4.25,164.37,164.32,60.0]
["bitfinex","SOLUSD",1717383196167,4.25,164.37,164.32,66.089]
["bitfinex","SOLUSD",1717383196547,4.25,164.37,164.32,60.0]
["bitfinex","SOLUSD",1717383197346,4.25,164.37,164.32,66.089]
["bitfinex","SOLUSD",1717383199777,4.25,164.38,164.32,66.089]
["bitfinex","SOLUSD",1717383201177,16.6334,164.41,164.32,66.089]
["bitfinex","SOLUSD",1717383201178,2.2506,164.4,164.35,60.0]
["bitfinex","SOLUSD",1717383201355,4.25,164.39,164.35,60.0]
["bitfinex","SOLUSD",1717383204159,6.5007,164.39,164.35,60.0]
["bitfinex","SOLUSD",1717383205468,2.2509,164.38,164.35,60.0]
["bitfinex","SOLUSD",1717383205864,6.5008,164.39,164.35,60.0]
["bitfinex","SOLUSD",1717383207976,2.2508,164.39,164.35,60.0]
["bitfinex","SOLUSD",1717383208180,6.5008,164.39,164.35,60.0]
["bitfinex","SOLUSD",1717383208677,2.2508,164.39,164.35,60.0]
["bitfinex","SOLUSD",1717383210299,2.2509,164.38,164.35,60.0]
["bitfinex","SOLUSD",1717383213872,6.5008,164.39,164.35,60.0]
["bitfinex","SOLUSD",1717383214371,6.5008,164.39,164.33,40.78]
["bitfinex","SOLUSD",1717383214569,6.5008,164.39,164.36,60.0]
["bitfinex","SOLUSD",1717383215287,2.2509,164.38,164.34,60.0]
["bitfinex","SOLUSD",1717383215603,2.2509,164.38,164.32,75.22217348]
["bitfinex","SOLUSD",1717383215604,4.25,164.37,164.32,75.22217348]
["bitfinex","SOLUSD",1717383215883,4.25,164.37,164.32,66.089]
["bitfinex","SOLUSD",1717383216897,12.6724,164.38,164.32,66.089]
["bitfinex","SOLUSD",1717383217398,8.4224,164.38,164.32,66.089]
["bitfinex","SOLUSD",1717383217592,12.6724,164.38,164.32,66.089]
["bitfinex","SOLUSD",1717383224171,8.4224,164.38,164.32,66.089]
["bitfinex","SOLUSD",1717383224386,12.6724,164.38,164.32,66.089]
["bitfinex","SOLUSD",1717383225872,6.1715,164.38,164.32,70.339]
["bitfinex","SOLUSD",1717383226487,6.1715,164.38,164.32,66.089]
["bitfinex","SOLUSD",1717383226689,6.1715,164.38,164.32,70.339]
["bitfinex","SOLUSD",1717383227476,6.1715,164.38,164.32,66.089]
["bitfinex","SOLUSD",1717383227675,6.1715,164.38,164.32,70.339]
["bitfinex","SOLUSD",1717383227989,6.1715,164.38,164.35,60.0]
["bitfinex","SOLUSD",1717383228292,6.5007,164.39,164.35,60.0]
["bitfinex","SOLUSD",1717383228499,2.2507,164.39,164.35,60.0]
["bitfinex","SOLUSD",1717383236097,4.25,164.4,164.35,60.0]
["bitfinex","SOLUSD",1717383236299,2.2508,164.38,164.35,60.0]
["bitfinex","SOLUSD",1717383238125,12.6607,164.39,164.35,60.0]
["bitfinex","SOLUSD",1717383240312,2.2509,164.38,164.33,66.089]
["bitfinex","SOLUSD",1717383243384,2.2509,164.38,164.33,60.0]
["bitfinex","SOLUSD",1717383243385,10.5632,164.37,164.33,60.0]
["bitfinex","SOLUSD",1717383244297,10.5632,164.37,164.33,66.089]
["bitfinex","SOLUSD",1717383244492,10.5632,164.37,164.33,60.0]
["bitfinex","SOLUSD",1717383245325,6.3132,164.37,164.33,66.089]
["bitfinex","SOLUSD",1717383249319,19.6937,164.37,164.31,69.13392249]
["bitfinex","SOLUSD",1717383249489,19.6937,164.37,164.31,79.47292249]
["bitfinex","SOLUSD",1717383249822,19.6937,164.37,164.31,70.339]
["bitfinex","SOLUSD",1717383250291,19.6937,164.37,164.31,66.089]
["bitfinex","SOLUSD",1717383250492,19.6937,164.37,164.31,70.339]
["bitfinex","SOLUSD",1717383250991,26.0137,164.37,164.32,8.97644623]
["bitfinex","SOLUSD",1717383251308,26.0137,164.37,164.32,6.089]
["bitfinex","SOLUSD",1717383253313,10.57,164.37,164.32,6.089]
["bitfinex","SOLUSD",1717383253521,6.32,164.37,164.32,6.089]
["bitfinex","SOLUSD",1717383253988,10.5084,164.36,164.31,69.13392249]
["bitfinex","SOLUSD",1717383254192,6.2584,164.36,164.31,69.13392249]
["bitfinex","SOLUSD",1717383254501,6.2584,164.36,164.31,60.0]
["bitfinex","SOLUSD",1717383254893,6.2584,164.36,164.3,79.47292249]
["bitfinex","SOLUSD",1717383255093,6.2584,164.36,164.31,2.88759607]
["bitfinex","SOLUSD",1717383255289,6.2584,164.36,164.3,79.47292249]
["bitfinex","SOLUSD",1717383255497,6.2584,164.36,164.31,2.88759593]
["bitfinex","SOLUSD",1717383255690,6.2584,164.36,164.3,79.47292249]
["bitfinex","SOLUSD",1717383255991,6.2584,164.36,164.31,2.8875958]
["bitfinex","SOLUSD",1717383256203,6.2584,164.36,164.31,6.089]
["bitfinex","SOLUSD",1717383257420,6.2584,164.36,164.3,69.13462094]
["bitfinex","SOLUSD",1717383257717,6.2584,164.36,164.31,8.97655195]
["bitfinex","SOLUSD",1717383257913,6.2584,164.36,164.31,6.089]
["bitfinex","SOLUSD",1717383259115,6.2584,164.36,164.3,73.38461579]
["bitfinex","SOLUSD",1717383259310,6.501,164.37,164.31,2.88781916]
["bitfinex","SOLUSD",1717383259511,8.3084,164.37,164.3,66.089]
["bitfinex","SOLUSD",1717383259811,8.3084,164.37,164.29,9.13461579]
["bitfinex","SOLUSD",1717383259812,6.0574,164.37,164.29,9.13461579]
["bitfinex","SOLUSD",1717383259990,10.3074,164.31,164.28,9.13461579]
["bitfinex","SOLUSD",1717383260193,10.3074,164.31,164.29,2.88808381]
["bitfinex","SOLUSD",1717383260412,10.3074,164.31,164.28,9.13461579]
["bitfinex","SOLUSD",1717383260600,10.3074,164.31,164.29,2.88818226]
["bitfinex","SOLUSD",1717383260907,10.3074,164.31,164.27,13.85009853]
["bitfinex","SOLUSD",1717383261125,10.3074,164.31,164.28,2.88822324]
["bitfinex","SOLUSD",1717383261325,10.3074,164.31,164.27,4.71548274]
["bitfinex","SOLUSD",1717383261326,4.25,164.31,164.27,4.71548274]
["bitfinex","SOLUSD",1717383261496,6.0574,164.3,164.27,6.96778274]
["bitfinex","SOLUSD",1717383261815,10.3074,164.3,164.27,6.96778274]
["bitfinex","SOLUSD",1717383262017,6.0574,164.3,164.27,6.96778274]
["bitfinex","SOLUSD",1717383262420,6.0574,164.3,164.27,13.05678274]
["bitfinex","SOLUSD",1717383263127,6.0574,164.3,164.27,8.3413]
["bitfinex","SOLUSD",1717383263310,10.3074,164.3,164.27,8.3413]
["bitfinex","SOLUSD",1717383263617,10.3074,164.3,164.26,8.3414]
["bitfinex","SOLUSD",1717383265217,6.0574,164.3,164.27,2.2523]
["bitfinex","SOLUSD",1717383265410,10.3074,164.3,164.27,8.3413]
["bitfinex","SOLUSD",1717383268646,10.3074,164.3,164.27,2.2523]
["bitfinex","SOLUSD",1717383271133,17.6936,164.33,164.28,2.2522]
["bitfinex","SOLUSD",1717383271322,10.6509,164.32,164.28,2.2522]
["bitfinex","SOLUSD",1717383273303,6.4009,164.32,164.28,2.2522]
["bitfinex","SOLUSD",1717383273504,10.6509,164.32,164.28,2.2522]
["bitfinex","SOLUSD",1717383273804,4.25,164.32,164.27,62.2523]
["bitfinex","SOLUSD",1717383274011,10.8506,164.32,164.27,62.2523]
["bitfinex","SOLUSD",1717383275035,4.25,164.31,164.27,62.2523]
["bitfinex","SOLUSD",1717383276323,10.8506,164.32,164.27,62.2523]
["bitfinex","SOLUSD",1717383280950,13.1023,164.32,164.27,62.2523]
["bitfinex","SOLUSD",1717383281126,10.8506,164.32,164.27,62.2523]
["bitfinex","SOLUSD",1717383282147,6.6006,164.32,164.27,62.2523]
["bitfinex","SOLUSD",1717383282442,10.8506,164.32,164.27,62.2523]
["bitfinex","SOLUSD",1717383282867,2.2516,164.33,164.29,60.0]
["bitfinex","SOLUSD",1717383283087,6.5016,164.33,164.29,60.0]
["bitfinex","SOLUSD",1717383283668,4.25,164.32,164.27,66.5023]
["bitfinex","SOLUSD",1717383283969,4.25,164.32,164.27,62.2523]
["bitfinex","SOLUSD",1717383284781,6.5017,164.32,164.27,62.2523]
["bitfinex","SOLUSD",1717383286341,4.25,164.32,164.27,62.2523]
["bitfinex","SOLUSD",1717383287468,22.0025,164.3,164.25,4.25]
["bitfinex","SOLUSD",1717383287673,4.25,164.32,164.21,6.089]
["bitfinex","SOLUSD",1717383287674,22.0025,164.24,164.21,9.13659892]
["bitfinex","SOLUSD",1717383287873,22.0025,164.24,164.19,60.0]
["bitfinex","SOLUSD",1717383288077,22.0025,164.24,164.17,9.13659892]
["bitfinex","SOLUSD",1717383288078,4.25,164.22,164.17,69.14032147]
["bitfinex","SOLUSD",1717383288280,4.25,164.22,164.17,60.0]
["bitfinex","SOLUSD",1717383288445,4.25,164.21,164.17,60.0]
["bitfinex","SOLUSD",1717383288644,4.25,164.21,164.17,66.089]
["bitfinex","SOLUSD",1717383289175,2.2529,164.23,164.17,60.0]
["bitfinex","SOLUSD",1717383289469,4.25,164.22,164.19,60.0]
["bitfinex","SOLUSD",1717383289851,4.25,164.21,164.19,60.0]
["bitfinex","SOLUSD",1717383290055,4.25,164.21,164.17,60.0]
["bitfinex","SOLUSD",1717383291569,6.1086,164.18,164.12,69.14175183]
["bitfinex","SOLUSD",1717383291757,4.25,164.16,164.12,60.0]
["bitfinex","SOLUSD",1717383292757,4.25,164.17,164.12,60.0]
["bitfinex","SOLUSD",1717383293171,4.25,164.16,164.12,60.0]
["bitfinex","SOLUSD",1717383293355,4.25,164.15,164.11,60.0]
["bitfinex","SOLUSD",1717383293673,6.1086,164.18,164.13,60.0]
["bitfinex","SOLUSD",1717383293856,4.25,164.17,164.13,60.0]
["bitfinex","SOLUSD",1717383294504,4.25,164.17,164.12,6.089]
["bitfinex","SOLUSD",1717383294505,6.0795,164.2,164.15,60.0]
["bitfinex","SOLUSD",1717383294775,4.25,164.19,164.15,60.0]
["bitfinex","SOLUSD",1717383294985,6.0795,164.2,164.15,60.0]
["bitfinex","SOLUSD",1717383295176,4.25,164.19,164.15,60.0]
["bitfinex","SOLUSD",1717383296052,4.25,164.18,164.13,66.089]
["bitfinex","SOLUSD",1717383296769,10.3295,164.18,164.13,66.089]
["bitfinex","SOLUSD",1717383296944,4.25,164.17,164.12,60.0]
["bitfinex","SOLUSD",1717383297146,4.25,164.17,164.13,6.089]
["bitfinex","SOLUSD",1717383297565,4.25,164.17,164.12,60.0]
["bitfinex","SOLUSD",1717383299969,6.0795,164.18,164.14,60.0]
["bitfinex","SOLUSD",1717383300181,10.3295,164.18,164.14,60.0]
["bitfinex","SOLUSD",1717383303681,10.3295,164.18,164.12,66.089]
["bitfinex","SOLUSD",1717383304081,10.3295,164.18,164.12,6.089]
["bitfinex","SOLUSD",1717383304272,10.3295,164.18,164.12,66.089]
["bitfinex","SOLUSD",1717383304474,4.25,164.17,164.12,66.089]
["bitfinex","SOLUSD",1717383304870,6.0795,164.18,164.12,66.089]
["bitfinex","SOLUSD",1717383305084,4.25,164.17,164.14,60.0]
["bitfinex","SOLUSD",1717383305264,4.25,164.17,164.07,36.53]
["bitfinex","SOLUSD",1717383305265,2.2532,164.21,164.16,60.0]
["bitfinex","SOLUSD",1717383305485,10.4,164.2,164.16,60.0]
["bitfinex","SOLUSD",1717383306004,12.6533,164.2,164.16,60.0]
["bitfinex","SOLUSD",1717383306487,4.25,164.19,164.14,60.0]
["bitfinex","SOLUSD",1717383312589,4.25,164.19,164.16,60.0]
["bitfinex","SOLUSD",1717383314529,8.4033,164.2,164.16,60.0]
["bitfinex","SOLUSD",1717383314692,4.25,164.19,164.16,60.0]
["bitfinex","SOLUSD",1717383316192,6.5034,164.19,164.16,60.0]
["bitfinex","SOLUSD",1717383317080,4.25,164.19,164.16,60.0]
["bitfinex","SOLUSD",1717383318284,8.4034,164.2,164.16,60.0]
["bitfinex","SOLUSD",1717383318896,4.25,164.19,164.16,60.0]
["bitfinex","SOLUSD",1717383320611,8.4034,164.2,164.16,60.0]
["bitfinex","SOLUSD",1717383320807,4.25,164.19,164.16,60.0]
["bitfinex","SOLUSD",1717383321301,6.0336,164.19,164.16,60.0]
["bitfinex","SOLUSD",1717383321475,10.2836,164.19,164.16,60.0]
["bitfinex","SOLUSD",1717383321682,6.0336,164.19,164.16,60.0]
["bitfinex","SOLUSD",1717383321881,10.2836,164.19,164.16,60.0]
["bitfinex","SOLUSD",1717383322301,6.0336,164.19,164.16,60.0]
["bitfinex","SOLUSD",1717383322491,6.0336,164.23,164.18,60.0]
["bitfinex","SOLUSD",1717383322798,2.2528,164.24,164.2,60.0]
["bitfinex","SOLUSD",1717383322989,6.0336,164.25,164.2,60.0]
["bitfinex","SOLUSD",1717383323191,10.2836,164.25,164.2,60.0]
["bitfinex","SOLUSD",1717383324402,2.2526,164.26,164.22,60.0]
["bitfinex","SOLUSD",1717383325120,6.326,164.29,164.22,60.0]
["bitfinex","SOLUSD",1717383325286,4.25,164.26,164.22,60.0]
["bitfinex","SOLUSD",1717383326506,4.25,164.3,164.26,60.0]
["bitfinex","SOLUSD",1717383330319,2.2519,164.31,164.26,60.0]
["bitfinex","SOLUSD",1717383330513,4.25,164.3,164.26,60.0]
["bitfinex","SOLUSD",1717383330895,8.5819,164.33,164.28,60.0]
["bitfinex","SOLUSD",1717383331097,4.25,164.31,164.28,60.0]
["bitfinex","SOLUSD",1717383331293,4.25,164.32,164.28,60.0]
["bitfinex","SOLUSD",1717383333299,8.5819,164.33,164.28,60.0]
["bitfinex","SOLUSD",1717383333929,4.25,164.32,164.28,60.0]
["bitfinex","SOLUSD",1717383334107,2.2516,164.33,164.28,60.0]
["bitfinex","SOLUSD",1717383334300,6.5016,164.33,164.28,60.0]
["bitfinex","SOLUSD",1717383334615,2.2514,164.34,164.28,60.0]
["bitfinex","SOLUSD",1717383334814,4.25,164.33,164.28,60.0]
["bitfinex","SOLUSD",1717383335005,2.2515,164.33,164.28,60.0]
["bitfinex","SOLUSD",1717383335211,6.5015,164.33,164.28,60.0]
["bitfinex","SOLUSD",1717383336599,6.5015,164.33,164.3,60.0]
["bitfinex","SOLUSD",1717383340712,6.3075,164.37,164.3,60.0]
["bitfinex","SOLUSD",1717383340909,4.25,164.33,164.3,60.0]
["bitfinex","SOLUSD",1717383342622,2.2512,164.35,164.3,60.0]
["bitfinex","SOLUSD",1717383342796,6.5012,164.35,164.3,60.0]
["bitfinex","SOLUSD",1717383343496,4.25,164.35,164.3,60.0]
["bitfinex","SOLUSD",1717383343813,6.5013,164.35,164.3,60.0]
["bitfinex","SOLUSD",1717383344125,6.5014,164.34,164.3,60.0]
["bitfinex","SOLUSD",1717383344510,4.25,164.34,164.3,60.0]
["bitfinex","SOLUSD",1717383344717,4.25,164.33,164.3,60.0]
["bitfinex","SOLUSD",1717383345228,2.2512,164.36,164.3,60.0]
["bitfinex","SOLUSD",1717383345717,4.25,164.35,164.3,60.0]
["bitfinex","SOLUSD",1717383346027,6.5012,164.36,164.3,60.0]
["bitfinex","SOLUSD",1717383346411,4.25,164.35,164.3,60.0]
["bitfinex","SOLUSD",1717383347698,4.25,164.35,164.29,10.339]
["bitfinex","SOLUSD",1717383347699,6.2465,164.41,164.32,64.25]
["bitfinex","SOLUSD",1717383348005,2.2508,164.38,164.34,60.0]
["bitfinex","SOLUSD",1717383348215,6.5007,164.39,164.34,60.0]
["bitfinex","SOLUSD",1717383350621,6.5008,164.38,164.34,60.0]
["bitfinex","SOLUSD",1717383350819,6.501,164.37,164.32,60.0]
["bitfinex","SOLUSD",1717383351022,4.25,164.36,164.32,60.0]
["bitfinex","SOLUSD",1717383352305,2.2509,164.38,164.32,60.0]
["bitfinex","SOLUSD",1717383352507,4.25,164.37,164.34,60.0]
["bitfinex","SOLUSD",1717383352725,6.5009,164.38,164.34,60.0]
["bitfinex","SOLUSD",1717383353635,2.2509,164.38,164.34,60.0]
["bitfinex","SOLUSD",1717383354135,6.5009,164.38,164.34,60.0]
["bitfinex","SOLUSD",1717383354856,2.2509,164.38,164.34,60.0]
["bitfinex","SOLUSD",1717383358730,6.2465,164.41,164.34,60.0]
["bitfinex","SOLUSD",1717383358914,2.2507,164.39,164.34,60.0]
["bitfinex","SOLUSD",1717383359119,6.5006,164.4,164.34,60.0]
["bitfinex","SOLUSD",1717383361313,2.2506,164.4,164.34,60.0]
["bitfinex","SOLUSD",1717383361517,6.5006,164.4,164.34,60.0]
["bitfinex","SOLUSD",1717383363638,2.2506,164.4,164.34,60.0]
["bitfinex","SOLUSD",1717383363841,6.5006,164.4,164.34,60.0]
["bitfinex","SOLUSD",1717383364018,2.2506,164.4,164.34,60.0]
["bitfinex","SOLUSD",1717383364221,6.5006,164.4,164.34,64.25]
["bitfinex","SOLUSD",1717383364426,4.25,164.4,164.34,64.25]
["bitfinex","SOLUSD",1717383364841,6.5007,164.4,164.34,60.0]
["bitfinex","SOLUSD",1717383365059,4.25,164.38,164.34,60.0]
["bitfinex","SOLUSD",1717383367144,4.25,164.38,164.32,60.0]
["bitfinex","SOLUSD",1717383367375,4.5004,164.43,164.32,60.0]
["bitfinex","SOLUSD",1717383367376,4.5007,164.42,164.32,60.0]
["bitfinex","SOLUSD",1717383367644,4.25,164.37,164.32,60.0]
["bitfinex","SOLUSD",1717383367835,2.2508,164.39,164.32,60.0]
["bitfinex","SOLUSD",1717383368037,4.25,164.38,164.32,60.0]
["bitfinex","SOLUSD",1717383368629,4.25,164.38,164.32,64.25]
["bitfinex","SOLUSD",1717383369953,4.25,164.39,164.34,60.0]
["bitfinex","SOLUSD",1717383370146,2.2505,164.41,164.34,60.0]
["bitfinex","SOLUSD",1717383370455,2.2505,164.41,164.36,60.0]
["bitfinex","SOLUSD",1717383370456,4.25,164.4,164.36,60.0]
["bitfinex","SOLUSD",1717383375451,4.25,164.39,164.32,66.4567]
["bitfinex","SOLUSD",1717383375757,4.25,164.39,164.32,102.9867]
["bitfinex","SOLUSD",1717383375939,4.25,164.39,164.33,4.25]
["bitfinex","SOLUSD",1717383377037,2.2506,164.4,164.33,4.25]
["bitfinex","SOLUSD",1717383377248,4.25,164.39,164.33,4.25]
["bitfinex","SOLUSD",1717383377444,4.25,164.39,164.33,64.25]
["bitfinex","SOLUSD",1717383378067,4.25,164.39,164.33,60.0]
["bitfinex","SOLUSD",1717383378352,4.25,164.39,164.33,66.084]
["bitfinex","SOLUSD",1717383379064,6.5008,164.39,164.33,66.084]
["bitfinex","SOLUSD",1717383379282,4.25,164.38,164.31,60.0]
["bitfinex","SOLUSD",1717383379560,4.25,164.36,164.29,100.78]
["bitfinex","SOLUSD",1717383380151,4.25,164.36,164.31,60.0]
["bitfinex","SOLUSD",1717383380547,4.25,164.36,164.31,66.084]
["bitfinex","SOLUSD",1717383380744,4.25,164.36,164.29,96.53]
["bitfinex","SOLUSD",1717383380959,4.25,164.35,164.29,96.53]
["bitfinex","SOLUSD",1717383381260,2.251,164.37,164.3,6.084]
["bitfinex","SOLUSD",1717383381474,4.25,164.36,164.3,6.084]
["bitfinex","SOLUSD",1717383384051,2.2507,164.39,164.32,60.0]
["bitfinex","SOLUSD",1717383384573,2.2508,164.38,164.3,66.084]
["bitfinex","SOLUSD",1717383385444,2.2507,164.39,164.3,66.084]
["bitfinex","SOLUSD",1717383385762,4.25,164.36,164.3,66.084]
["bitfinex","SOLUSD",1717383386481,4.25,164.37,164.3,70.334]
["bitfinex","SOLUSD",1717383386974,4.25,164.37,164.3,66.084]
["bitfinex","SOLUSD",1717383387265,2.2509,164.38,164.3,70.334]
["bitfinex","SOLUSD",1717383387563,4.25,164.37,164.3,70.334]
["bitfinex","SOLUSD",1717383388078,2.2507,164.39,164.32,60.0]
["bitfinex","SOLUSD",1717383388256,4.25,164.37,164.32,60.0]
["bitfinex","SOLUSD",1717383388567,2.2507,164.39,164.32,60.0]
["bitfinex","SOLUSD",1717383388946,4.25,164.37,164.32,60.0]
["bitfinex","SOLUSD",1717383389348,4.25,164.38,164.32,60.0]
["bitfinex","SOLUSD",1717383395348,6.5008,164.38,164.32,60.0]
["bitfinex","SOLUSD",1717383395556,2.2508,164.38,164.32,60.0]
["bitfinex","SOLUSD",1717383395754,4.25,164.37,164.32,60.0]
["bitfinex","SOLUSD",1717383397047,6.501,164.37,164.3,66.084]
["bitfinex","SOLUSD",1717383397247,6.501,164.37,164.3,70.334]
["bitfinex","SOLUSD",1717383397462,4.25,164.36,164.3,70.334]
["bitfinex","SOLUSD",1717383399008,4.25,164.36,164.3,66.084]
["bitfinex","SOLUSD",1717383399180,4.25,164.36,164.3,70.334]
["bitfinex","SOLUSD",1717383399476,4.25,164.36,164.3,10.334]
["bitfinex","SOLUSD",1717383400147,4.25,164.36,164.3,70.334]
["bitfinex","SOLUSD",1717383400879,4.25,164.36,164.3,66.084]
["bitfinex","SOLUSD",1717383401578,4.25,164.35,164.29,6.084]
["bitfinex","SOLUSD",1717383402468,2.2511,164.36,164.29,6.084]
["bitfinex","SOLUSD",1717383402670,4.25,164.34,164.29,6.084]
["bitfinex","SOLUSD",1717383403055,20.7418,164.39,164.29,6.084]
["bitfinex","SOLUSD",1717383403056,4.25,164.33,164.29,6.084]
["bitfinex","SOLUSD",1717383405188,4.25,164.33,164.28,6.084]
["bitfinex","SOLUSD",1717383405671,4.25,164.34,164.28,6.084]
["bitfinex","SOLUSD",1717383408402,4.25,164.34,164.27,100.76]
["bitfinex","SOLUSD",1717383408688,4.25,164.33,164.27,100.76]
["bitfinex","SOLUSD",1717383409496,4.25,164.33,164.27,64.25]
["bitfinex","SOLUSD",1717383410484,4.25,164.33,164.27,60.0]
["bitfinex","SOLUSD",1717383410666,4.25,164.33,164.27,64.25]
["bitfinex","SOLUSD",1717383411097,4.25,164.33,164.27,60.0]
["bitfinex","SOLUSD",1717383412689,4.25,164.33,164.26,70.334]
["bitfinex","SOLUSD",1717383413003,4.25,164.32,164.26,70.334]
["bitfinex","SOLUSD",1717383415375,4.25,164.33,164.26,70.334]
["bitfinex","SOLUSD",1717383417806,4.25,164.33,164.26,60.0]
["bitfinex","SOLUSD",1717383418002,4.25,164.33,164.27,4.25]
["bitfinex","SOLUSD",1717383418591,4.25,164.33,164.28,60.0]
["bitfinex","SOLUSD",1717383419495,4.25,164.33,164.28,96.51]
["bitfinex","SOLUSD",1717383419798,4.25,164.37,164.32,60.0]
["bitfinex","SOLUSD",1717383419975,4.25,164.38,164.32,64.25]
["bitfinex","SOLUSD",1717383420388,4.25,164.37,164.32,60.0]
["bitfinex","SOLUSD",1717383420994,24.7604,164.39,164.32,60.0]
["bitfinex","SOLUSD",1717383421302,4.25,164.38,164.32,60.0]
["bitfinex","SOLUSD",1717383421800,6.5008,164.38,164.32,60.0]
["bitfinex","SOLUSD",1717383422903,6.5008,164.38,164.31,4.25]
["bitfinex","SOLUSD",1717383423082,4.25,164.37,164.3,60.0]
["bitfinex","SOLUSD",1717383423409,4.25,164.37,164.31,4.25]
["bitfinex","SOLUSD",1717383423410,6.501,164.37,164.31,4.25]
["bitfinex","SOLUSD",1717383423704,4.25,164.36,164.3,70.334]
["bitfinex","SOLUSD",1717383425485,4.25,164.34,164.29,6.084]
["bitfinex","SOLUSD",1717383425791,4.25,164.34,164.28,64.25]
["bitfinex","SOLUSD",1717383425982,4.25,164.34,164.28,60.0]
["bitfinex","SOLUSD",1717383426295,4.25,164.34,164.28,64.25]
["bitfinex","SOLUSD",1717383427078,4.25,164.34,164.28,70.334]
["bitfinex","SOLUSD",1717383428675,4.25,164.33,164.28,66.084]
["bitfinex","SOLUSD",1717383428872,10.8501,164.33,164.28,66.084]
["bitfinex","SOLUSD",1717383429980,10.8501,164.33,164.28,60.0]
["bitfinex","SOLUSD",1717383430481,6.6001,164.33,164.28,66.084]
["bitfinex","SOLUSD",1717383430675,10.8501,164.33,164.28,66.084]
["bitfinex","SOLUSD",1717383430878,10.8501,164.33,164.28,6.084]
["bitfinex","SOLUSD",1717383432096,10.8501,164.33,164.26,96.51]
["bitfinex","SOLUSD",1717383432278,10.8501,164.33,164.28,6.084]
["bitfinex","SOLUSD",1717383432473,10.8501,164.33,164.26,96.51]
["bitfinex","SOLUSD",1717383432798,10.8501,164.33,164.27,4.25]
["bitfinex","SOLUSD",1717383433097,10.8501,164.33,164.28,6.084]
["bitfinex","SOLUSD",1717383434601,10.8501,164.33,164.26,96.51]
["bitfinex","SOLUSD",1717383434779,10.8501,164.33,164.27,6.084]
["bitfinex","SOLUSD",1717383436609,10.8501,164.33,164.26,100.76]
["bitfinex","SOLUSD",1717383436610,4.25,164.32,164.26,60.0]
["bitfinex","SOLUSD",1717383436807,4.25,164.32,164.26,64.25]
["bitfinex","SOLUSD",1717383437677,10.8778,164.32,164.27,6.084]
["bitfinex","SOLUSD",1717383438788,10.8778,164.32,164.26,64.25]
["bitfinex","SOLUSD",1717383439109,10.8778,164.32,164.24,60.0]
["bitfinex","SOLUSD",1717383439406,4.25,164.3,164.24,64.25]
["bitfinex","SOLUSD",1717383440790,4.25,164.27,164.22,96.51]
["bitfinex","SOLUSD",1717383440989,6.4054,164.3,164.2,60.0]
["bitfinex","SOLUSD",1717383441187,10.6554,164.26,164.22,6.084]
["bitfinex","SOLUSD",1717383441987,6.4054,164.25,164.17,36.51]
["bitfinex","SOLUSD",1717383442210,10.6554,164.25,164.19,64.25]
["bitfinex","SOLUSD",1717383442593,10.6554,164.25,164.2,6.084]
["bitfinex","SOLUSD",1717383444395,10.6554,164.25,164.19,60.0]
["bitfinex","SOLUSD",1717383444585,10.6554,164.25,164.18,40.76]
["bitfinex","SOLUSD",1717383444790,10.6554,164.25,164.18,46.844]
["bitfinex","SOLUSD",1717383445000,10.6554,164.25,164.19,60.0]
["bitfinex","SOLUSD",1717383445310,10.6554,164.25,164.18,4.25]
["bitfinex","SOLUSD",1717383445609,4.25,164.24,164.17,66.084]
["bitfinex","SOLUSD",1717383445818,6.4054,164.25,164.18,4.25]
["bitfinex","SOLUSD",1717383446149,4.25,164.24,164.17,66.084]
["bitfinex","SOLUSD",1717383446313,4.25,164.23,164.17,6.084]
["bitfinex","SOLUSD",1717383446517,10.7742,164.22,164.17,6.084]
["bitfinex","SOLUSD",1717383448437,6.5242,164.22,164.18,60.0]
["bitfinex","SOLUSD",1717383452221,15.6676,164.25,164.2,60.0]
["bitfinex","SOLUSD",1717383452462,4.25,164.24,164.2,60.0]
["bitfinex","SOLUSD",1717383452611,26.1701,164.25,164.2,60.0]
["bitfinex","SOLUSD",1717383453234,6.2525,164.25,164.21,6.084]
["bitfinex","SOLUSD",1717383453414,6.5022,164.28,164.21,10.334]
["bitfinex","SOLUSD",1717383454207,2.2522,164.28,164.22,60.0]
["bitfinex","SOLUSD",1717383454543,4.25,164.28,164.22,60.0]
["bitfinex","SOLUSD",1717383455125,6.5022,164.28,164.22,60.0]
["bitfinex","SOLUSD",1717383456015,10.4045,164.27,164.22,60.0]
["bitfinex","SOLUSD",1717383456617,6.1545,164.26,164.22,60.0]
["bitfinex","SOLUSD",1717383464840,6.1545,164.26,164.21,10.334]
["bitfinex","SOLUSD",1717383465032,6.1545,164.26,164.2,64.25]
["bitfinex","SOLUSD",1717383468647,4.25,164.25,164.18,60.0]
["bitfinex","SOLUSD",1717383468842,4.25,164.24,164.18,64.25]
["bitfinex","SOLUSD",1717383473257,4.25,164.24,164.18,60.0]
["bitfinex","SOLUSD",1717383474734,4.25,164.24,164.18,64.25]
["bitfinex","SOLUSD",1717383475143,4.25,164.24,164.18,4.25]
["bitfinex","SOLUSD",1717383475432,8.407,164.26,164.16,96.51]
["bitfinex","SOLUSD",1717383475433,4.25,164.23,164.16,96.51]
["bitfinex","SOLUSD",1717383475654,4.25,164.23,164.17,10.334]
["bitfinex","SOLUSD",1717383476328,4.25,164.23,164.17,70.334]
["bitfinex","SOLUSD",1717383476528,4.25,164.23,164.17,10.334]
["bitfinex","SOLUSD",1717383476751,4.25,164.23,164.17,70.334]
["bitfinex","SOLUSD",1717383477982,4.25,164.24,164.18,4.25]
["bitfinex","SOLUSD",1717383479879,6.1545,164.26,164.17,6.084]
["bitfinex","SOLUSD",1717383480052,4.25,164.23,164.17,10.334]
["bitfinex","SOLUSD",1717383480369,4.25,164.23,164.14,36.51]
["bitfinex","SOLUSD",1717383480550,4.25,164.23,164.15,56.51]
["bitfinex","SOLUSD",1717383480748,4.25,164.23,164.17,4.25]
["bitfinex","SOLUSD",1717383480961,4.25,164.23,164.17,10.334]
["bitfinex","SOLUSD",1717383482494,4.25,164.23,164.17,6.084]
["bitfinex","SOLUSD",1717383485594,4.25,164.23,164.17,10.334]
["bitfinex","SOLUSD",1717383486066,4.25,164.23,164.17,6.084]
["bitfinex","SOLUSD",1717383489564,15.3514,164.24,164.13,102.594]
["bitfinex","SOLUSD",1717383489773,4.25,164.2,164.14,20.0]
["bitfinex","SOLUSD",1717383489977,4.25,164.2,164.14,84.25]
["bitfinex","SOLUSD",1717383490186,4.25,164.2,164.14,20.0]
["bitfinex","SOLUSD",1717383490495,4.25,164.2,164.14,24.25]
["bitfinex","SOLUSD",1717383490665,6.0063,164.19,164.15,6.084]
["bitfinex","SOLUSD",1717383491698,6.0063,164.19,164.13,96.51]
["bitfinex","SOLUSD",1717383491876,6.0063,164.19,164.15,6.084]
["bitfinex","SOLUSD",1717383494085,6.0063,164.19,164.14,10.334]
["bitfinex","SOLUSD",1717383494389,6.0063,164.19,164.14,6.084]
["bitfinex","SOLUSD",1717383494593,6.0063,164.19,164.14,10.334]
["bitfinex","SOLUSD",1717383496074,6.0063,164.19,164.14,70.334]
["bitfinex","SOLUSD",1717383497005,6.0063,164.19,164.14,10.334]
["bitfinex","SOLUSD",1717383498107,6.0063,164.19,164.14,70.334]
["bitfinex","SOLUSD",1717383504607,6.0063,164.19,164.16,60.0]
["bitfinex","SOLUSD",1717383504797,4.25,164.22,164.16,60.0]
["bitfinex","SOLUSD",1717383506115,6.503,164.22,164.16,60.0]
["bitfinex","SOLUSD",1717383510213,2.253,164.22,164.16,60.0]
["bitfinex","SOLUSD",1717383510545,6.503,164.22,164.16,60.0]
["bitfinex","SOLUSD",1717383514324,4.505,164.26,164.13,36.51]
["bitfinex","SOLUSD",1717383514325,21.4553,164.27,164.18,60.0]
["bitfinex","SOLUSD",1717383514525,21.4553,164.27,164.14,6.084]
["bitfinex","SOLUSD",1717383514526,27.9577,164.27,164.2,64.25]
["bitfinex","SOLUSD",1717383514831,6.368,164.26,164.22,60.0]
["bitfinex","SOLUSD",1717383517709,6.368,164.25,164.22,60.0]
["bitfinex","SOLUSD",1717383518332,6.368,164.25,164.2,60.0]
["bitfinex","SOLUSD",1717383518627,6.368,164.25,164.2,64.25]
["bitfinex","SOLUSD",1717383518816,6.368,164.25,164.2,60.0]
["bitfinex","SOLUSD",1717383519620,25.7053,164.26,164.19,4.25]
["bitfinex","SOLUSD",1717383519796,25.7053,164.26,164.13,42.9126]
["bitfinex","SOLUSD",1717383519797,6.5028,164.24,164.16,60.0]
["bitfinex","SOLUSD",1717383520004,4.25,164.23,164.13,42.9126]
["bitfinex","SOLUSD",1717383520315,4.25,164.23,164.17,4.25]
["bitfinex","SOLUSD",1717383520697,4.25,164.23,164.16,20.0]
["bitfinex","SOLUSD",1717383520898,10.618,164.23,164.18,6.084]
["bitfinex","SOLUSD",1717383521296,10.618,164.23,164.17,4.25]
["bitfinex","SOLUSD",1717383521696,10.618,164.23,164.17,64.25]
["bitfinex","SOLUSD",1717383521900,4.25,164.22,164.16,80.0]
["bitfinex","SOLUSD",1717383522208,4.25,164.22,164.16,84.25]
["bitfinex","SOLUSD",1717383522400,4.25,164.22,164.16,80.0]
["bitfinex","SOLUSD",1717383524135,6.368,164.23,164.16,60.0]
["bitfinex","SOLUSD",1717383524136,4.25,164.21,164.16,60.0]
["bitfinex","SOLUSD",1717383524319,6.6411,164.2,164.16,66.084]
["bitfinex","SOLUSD",1717383524710,6.6411,164.2,164.16,60.0]
["bitfinex","SOLUSD",1717383524927,6.6411,164.2,164.15,4.25]
["bitfinex","SOLUSD",1717383525101,6.6411,164.2,164.15,24.25]
["bitfinex","SOLUSD",1717383525307,6.6411,164.2,164.15,30.334]
["bitfinex","SOLUSD",1717383525534,6.6411,164.2,164.16,60.0]
["bitfinex","SOLUSD",1717383528537,6.6411,164.2,164.16,70.334]
["bitfinex","SOLUSD",1717383529029,6.6411,164.2,164.16,60.0]
["bitfinex","SOLUSD",1717383529328,6.6411,164.2,164.16,64.25]
["bitfinex","SOLUSD",1717383530339,6.6411,164.2,164.16,60.0]
["bitfinex","SOLUSD",1717383530637,6.6411,164.2,164.16,64.25]
["bitfinex","SOLUSD",1717383531527,6.6411,164.2,164.17,4.25]
["bitfinex","SOLUSD",1717383532341,6.6411,164.2,164.16,64.25]
["bitfinex","SOLUSD",1717383536320,22.5674,164.22,164.14,60.0]
["bitfinex","SOLUSD",1717383536516,26.8174,164.22,164.15,4.25]
["bitfinex","SOLUSD",1717383536752,4.25,164.2,164.14,6.084]
["bitfinex","SOLUSD",1717383536953,4.25,164.19,164.12,96.51]
["bitfinex","SOLUSD",1717383537126,4.25,164.19,164.12,100.76]
["bitfinex","SOLUSD",1717383537332,4.25,164.19,164.13,6.084]
["bitfinex","SOLUSD",1717383538762,4.25,164.19,164.12,70.334]
["bitfinex","SOLUSD",1717383539567,4.25,164.19,164.12,10.334]
["bitfinex","SOLUSD",1717383539751,6.532,164.17,164.14,6.084]
["bitfinex","SOLUSD",1717383540557,6.532,164.17,164.14,10.334]
["bitfinex","SOLUSD",1717383541465,6.532,164.17,164.14,6.084]
["bitfinex","SOLUSD",1717383542566,6.532,164.17,164.12,6.084]
["bitfinex","SOLUSD",1717383542764,6.532,164.17,164.12,10.334]
["bitfinex","SOLUSD",1717383543840,6.532,164.17,164.14,6.084]
["bitfinex","SOLUSD",1717383547146,6.532,164.17,164.13,6.084]
["bitfinex","SOLUSD",1717383549382,6.532,164.17,164.11,96.51]
["bitfinex","SOLUSD",1717383549607,6.532,164.17,164.12,4.25]
["bitfinex","SOLUSD",1717383549769,6.532,164.17,164.11,96.51]
["bitfinex","SOLUSD",1717383549961,6.532,164.17,164.12,4.25]
["bitfinex","SOLUSD",1717383550357,6.532,164.17,164.13,6.084]
["bitfinex","SOLUSD",1717383550563,4.25,164.18,164.11,96.51]
["bitfinex","SOLUSD",1717383550564,10.7005,164.18,164.11,60.0]
["bitfinex","SOLUSD",1717383550789,10.7005,164.18,164.11,64.25]
["bitfinex","SOLUSD",1717383551754,10.7005,164.18,164.12,6.084]
["bitfinex","SOLUSD",1717383551953,10.7005,164.18,164.11,64.25]
["bitfinex","SOLUSD",1717383552178,6.4505,164.18,164.11,64.25]
["bitfinex","SOLUSD",1717383552385,10.7005,164.18,164.11,64.25]
["bitfinex","SOLUSD",1717383552890,10.7005,164.18,164.12,6.084]
["bitfinex","SOLUSD",1717383553382,10.7005,164.18,164.11,60.0]
["bitfinex","SOLUSD",1717383553582,10.7005,164.18,164.11,64.25]
["bitfinex","SOLUSD",1717383553886,10.7005,164.18,164.11,70.334]
["bitfinex","SOLUSD",1717383554750,6.4505,164.18,164.12,4.25]
["bitfinex","SOLUSD",1717383555783,6.4505,164.18,164.13,60.0]
["bitfinex","SOLUSD",1717383557565,10.7005,164.19,164.13,60.0]
["bitfinex","SOLUSD",1717383559377,4.25,164.18,164.11,60.0]
["bitfinex","SOLUSD",1717383560675,10.7005,164.18,164.13,60.0]
["bitfinex","SOLUSD",1717383561661,4.25,164.18,164.13,60.0]
["bitfinex","SOLUSD",1717383561867,6.4505,164.17,164.11,60.0]
["bitfinex","SOLUSD",1717383562454,10.7005,164.18,164.12,4.25]
["bitfinex","SOLUSD",1717383562652,10.7005,164.18,164.11,60.0]
["bitfinex","SOLUSD",1717383562853,4.25,164.17,164.11,4.25]
["bitfinex","SOLUSD",1717383563090,4.25,164.17,164.09,102.594]
["bitfinex","SOLUSD",1717383563264,4.25,164.17,164.11,10.334]
["bitfinex","SOLUSD",1717383563993,4.25,164.17,164.11,6.084]
["bitfinex","SOLUSD",1717383564165,6.4505,164.18,164.11,6.084]
["bitfinex","SOLUSD",1717383564364,4.25,164.17,164.11,6.084]
["bitfinex","SOLUSD",1717383564785,4.25,164.17,164.11,66.084]
["bitfinex","SOLUSD",1717383564962,6.4505,164.18,164.11,66.084]
["bitfinex","SOLUSD",1717383565165,4.25,164.17,164.11,70.334]
["bitfinex","SOLUSD",1717383565572,10.5204,164.18,164.12,4.25]
["bitfinex","SOLUSD",1717383567066,4.25,164.17,164.09,96.51]
["bitfinex","SOLUSD",1717383567370,4.25,164.16,164.1,10.334]
["bitfinex","SOLUSD",1717383568290,4.25,164.16,164.11,6.084]
["bitfinex","SOLUSD",1717383568473,6.3914,164.15,164.11,6.084]
["bitfinex","SOLUSD",1717383568796,6.3914,164.15,164.1,4.25]
["bitfinex","SOLUSD",1717383569192,6.3914,164.15,164.09,96.51]
["bitfinex","SOLUSD",1717383569389,10.6414,164.14,164.09,60.0]
["bitfinex","SOLUSD",1717383569703,10.6414,164.14,164.06,36.51]
["bitfinex","SOLUSD",1717383569704,6.4197,164.13,164.08,4.25]
["bitfinex","SOLUSD",1717383570268,6.4197,164.13,164.07,60.0]
["bitfinex","SOLUSD",1717383570568,6.4197,164.13,164.08,6.084]
["bitfinex","SOLUSD",1717383570968,6.4197,164.13,164.08,10.334]
["bitfinex","SOLUSD",1717383571299,15.6023,164.15,164.1,4.25]
["bitfinex","SOLUSD",1717383571588,6.0786,164.15,164.11,60.0]
["bitfinex","SOLUSD",1717383571814,6.0786,164.15,164.11,64.25]
["bitfinex","SOLUSD",1717383571969,6.0786,164.15,164.11,60.0]
["bitfinex","SOLUSD",1717383572291,6.0786,164.15,164.1,4.25]
["bitfinex","SOLUSD",1717383573095,6.0786,164.15,164.11,64.25]
["bitfinex","SOLUSD",1717383573285,6.0786,164.15,164.11,60.0]
["bitfinex","SOLUSD",1717383573488,6.0786,164.15,164.1,10.334]
["bitfinex","SOLUSD",1717383573697,6.0786,164.15,164.1,6.084]
["bitfinex","SOLUSD",1717383574021,6.0786,164.15,164.1,10.334]
["bitfinex","SOLUSD",1717383575275,10.6754,164.16,164.1,6.084]
["bitfinex","SOLUSD",1717383575475,10.6754,164.16,164.1,4.25]
["bitfinex","SOLUSD",1717383575905,8.6793,164.16,164.09,64.25]
["bitfinex","SOLUSD",1717383576100,12.9291,164.17,164.11,60.0]
["bitfinex","SOLUSD",1717383576296,8.6791,164.17,164.11,60.0]
["bitfinex","SOLUSD",1717383576490,12.9291,164.17,164.11,60.0]
["bitfinex","SOLUSD",1717383577010,12.9291,164.17,164.08,60.0]
["bitfinex","SOLUSD",1717383577011,6.4254,164.17,164.08,60.0]
["bitfinex","SOLUSD",1717383577181,4.25,164.16,164.09,4.25]
["bitfinex","SOLUSD",1717383577699,6.5039,164.16,164.09,4.25]
["bitfinex","SOLUSD",1717383578211,6.5039,164.16,164.09,10.334]
["bitfinex","SOLUSD",1717383580582,6.504,164.15,164.08,60.0]
["bitfinex","SOLUSD",1717383580805,4.25,164.14,164.08,60.0]
["bitfinex","SOLUSD",1717383581120,4.25,164.14,164.07,4.25]
["bitfinex","SOLUSD",1717383581312,4.25,164.14,164.08,60.0]
["bitfinex","SOLUSD",1717383581508,2.2539,164.16,164.08,60.0]
["bitfinex","SOLUSD",1717383581695,4.25,164.15,164.09,4.25]
["bitfinex","SOLUSD",1717383582389,4.25,164.15,164.08,64.25]
["bitfinex","SOLUSD",1717383583181,4.25,164.15,164.09,4.25]
["bitfinex","SOLUSD",1717383583390,10.6255,164.15,164.1,60.0]
["bitfinex","SOLUSD",1717383583607,6.3755,164.13,164.08,60.0]
["bitfinex","SOLUSD",1717383583813,6.3755,164.13,164.08,64.25]
["bitfinex","SOLUSD",1717383584183,6.3755,164.13,164.1,60.0]
["bitfinex","SOLUSD",1717383584601,6.3755,164.13,164.09,4.25]
["bitfinex","SOLUSD",1717383585090,6.3755,164.13,164.08,64.25]
["bitfinex","SOLUSD",1717383585294,15.1243,164.13,164.07,26.084]
["bitfinex","SOLUSD",1717383585594,15.1243,164.13,164.07,30.334]
["bitfinex","SOLUSD",1717383588517,15.1243,164.13,164.07,20.0]
["bitfinex","SOLUSD",1717383588725,15.1243,164.13,164.07,30.334]
["bitfinex","SOLUSD",1717383589909,15.1243,164.13,164.07,26.084]
["bitfinex","SOLUSD",1717383590219,15.1243,164.13,164.07,30.334]
["bitfinex","SOLUSD",1717383590897,6.3755,164.14,164.1,60.0]
["bitfinex","SOLUSD",1717383591309,6.3755,164.14,164.09,4.25]
["bitfinex","SOLUSD",1717383592000,6.3755,164.14,164.07,62.594]
["bitfinex","SOLUSD",1717383592195,6.3755,164.14,164.09,64.25]
["bitfinex","SOLUSD",1717383592421,6.3755,164.14,164.09,4.25]
["bitfinex","SOLUSD",1717383592922,6.0605,164.14,164.08,4.25]
["bitfinex","SOLUSD",1717383594005,6.0605,164.14,164.09,4.25]
["bitfinex","SOLUSD",1717383594910,6.0605,164.14,164.09,64.25]
["bitfinex","SOLUSD",1717383596222,6.0605,164.14,164.09,60.0]
["bitfinex","SOLUSD",1717383596412,10.5107,164.15,164.08,4.25]
["bitfinex","SOLUSD",1717383596596,10.5107,164.15,164.07,122.594]
["bitfinex","SOLUSD",1717383596917,10.5107,164.15,164.08,4.25]
["bitfinex","SOLUSD",1717383597224,4.25,164.14,164.07,122.594]
["bitfinex","SOLUSD",1717383597405,4.25,164.14,164.07,126.844]
["bitfinex","SOLUSD",1717383598342,6.2097,164.14,164.1,60.0]
["bitfinex","SOLUSD",1717383598624,6.2097,164.14,164.1,64.25]
["bitfinex","SOLUSD",1717383598803,4.25,164.17,164.1,64.25]
["bitfinex","SOLUSD",1717383599506,10.3544,164.18,164.11,4.25]
["bitfinex","SOLUSD",1717383599916,12.608,164.18,164.11,4.25]
["bitfinex","SOLUSD",1717383600320,6.1044,164.18,164.12,64.25]
["bitfinex","SOLUSD",1717383600511,6.1044,164.18,164.14,60.0]
["bitfinex","SOLUSD",1717383600905,4.25,164.2,164.14,60.0]
["bitfinex","SOLUSD",1717383601319,4.25,164.2,164.13,6.084]
["bitfinex","SOLUSD",1717383601629,6.4618,164.18,164.14,2.89365868]
["bitfinex","SOLUSD",1717383601922,6.4618,164.18,164.12,60.0]
["bitfinex","SOLUSD",1717383602123,6.4618,164.18,164.14,60.0]
["bitfinex","SOLUSD",1717383602538,6.4578,164.23,164.16,60.0]
["bitfinex","SOLUSD",1717383602725,4.25,164.22,164.16,60.0]
["bitfinex","SOLUSD",1717383603034,4.25,164.22,164.17,2.89332487]
["bitfinex","SOLUSD",1717383603198,6.4578,164.21,164.16,60.0]
["bitfinex","SOLUSD",1717383603402,6.4578,164.21,164.14,102.594]
["bitfinex","SOLUSD",1717383603701,6.4578,164.21,164.16,64.25]
["bitfinex","SOLUSD",1717383604218,6.4578,164.21,164.17,2.8932508]
["bitfinex","SOLUSD",1717383604426,16.6653,164.24,164.18,60.0]
["bitfinex","SOLUSD",1717383604632,20.9153,164.24,164.18,60.0]
["bitfinex","SOLUSD",1717383604936,16.6653,164.24,164.18,60.0]
["bitfinex","SOLUSD",1717383605116,20.9153,164.24,164.18,60.0]
["bitfinex","SOLUSD",1717383605294,6.2079,164.25,164.18,60.0]
["bitfinex","SOLUSD",1717383605522,6.2079,164.25,164.19,27.14276643]
["bitfinex","SOLUSD",1717383605721,6.2079,164.25,164.19,24.25]
["bitfinex","SOLUSD",1717383606530,10.4579,164.25,164.19,24.25]
["bitfinex","SOLUSD",1717383607104,4.25,164.22,164.15,60.0]
["bitfinex","SOLUSD",1717383607325,10.4122,164.21,164.16,2.89284394]
["bitfinex","SOLUSD",1717383607629,10.4122,164.21,164.15,10.334]
["bitfinex","SOLUSD",1717383607630,6.1622,164.2,164.15,10.334]
["bitfinex","SOLUSD",1717383608006,6.1622,164.2,164.15,6.084]
["bitfinex","SOLUSD",1717383608407,6.1622,164.19,164.13,60.0]
["bitfinex","SOLUSD",1717383608603,4.25,164.18,164.14,6.084]
["bitfinex","SOLUSD",1717383609229,6.4142,164.23,164.15,60.0]
["bitfinex","SOLUSD",1717383609530,4.25,164.22,164.14,6.084]
["bitfinex","SOLUSD",1717383609732,4.25,164.2,164.14,10.334]
["bitfinex","SOLUSD",1717383610324,4.25,164.2,164.15,60.0]
["bitfinex","SOLUSD",1717383610533,4.25,164.21,164.15,60.0]
["bitfinex","SOLUSD",1717383610703,4.25,164.21,164.15,64.25]
["bitfinex","SOLUSD",1717383611104,4.25,164.21,164.16,2.89325724]
["bitfinex","SOLUSD",1717383611359,10.5934,164.21,164.16,2.89325724]
["bitfinex","SOLUSD",1717383611522,10.5934,164.21,164.15,60.0]
["bitfinex","SOLUSD",1717383611729,10.5934,164.21,164.15,64.25]
["bitfinex","SOLUSD",1717383612037,4.25,164.2,164.14,6.084]
["bitfinex","SOLUSD",1717383612216,6.1552,164.19,164.15,2.89331392]
["bitfinex","SOLUSD",1717383614113,6.1552,164.19,164.14,28.97731392]
["bitfinex","SOLUSD",1717383614319,6.1552,164.19,164.14,26.084]
["bitfinex","SOLUSD",1717383614845,6.1552,164.19,164.15,4.25]
["bitfinex","SOLUSD",1717383615142,6.1552,164.19,164.14,90.334]
["bitfinex","SOLUSD",1717383615532,22.3765,164.24,164.17,64.25]
["bitfinex","SOLUSD",1717383615843,26.6265,164.24,164.17,64.25]
["bitfinex","SOLUSD",1717383616146,26.6265,164.24,164.18,4.25]
["bitfinex","SOLUSD",1717383616524,22.3765,164.24,164.18,4.25]
["bitfinex","SOLUSD",1717383617828,26.6265,164.24,164.18,4.25]
["bitfinex","SOLUSD",1717383618444,26.6265,164.24,164.17,64.25]
["bitfinex","SOLUSD",1717383618616,26.6265,164.24,164.17,4.25]
["bitfinex","SOLUSD",1717383619436,26.6265,164.24,164.14,122.594]
["bitfinex","SOLUSD",1717383619437,22.3765,164.24,164.14,122.594]
["bitfinex","SOLUSD",1717383619754,4.25,164.23,164.16,4.25]
["bitfinex","SOLUSD",1717383620044,4.25,164.23,164.16,24.25]
["bitfinex","SOLUSD",1717383620345,4.25,164.23,164.16,4.25]
["bitfinex","SOLUSD",1717383621118,4.25,164.23,164.16,24.25]
["bitfinex","SOLUSD",1717383621322,4.25,164.23,164.16,20.0]
["bitfinex","SOLUSD",1717383621540,22.3765,164.24,164.14,6.084]
["bitfinex","SOLUSD",1717383621541,4.25,164.21,164.14,6.084]
["bitfinex","SOLUSD",1717383621719,4.25,164.21,164.15,20.0]
["bitfinex","SOLUSD",1717383621921,4.25,164.21,164.14,10.334]
["bitfinex","SOLUSD",1717383622223,4.25,164.2,164.14,6.084]
["bitfinex","SOLUSD",1717383622422,6.4978,164.18,164.14,6.084]
["bitfinex","SOLUSD",1717383622644,23.0391,164.18,164.11,60.0]
["bitfinex","SOLUSD",1717383622853,20.7913,164.17,164.12,2.89343606]
["bitfinex","SOLUSD",1717383623048,20.7913,164.16,164.09,64.25]
["bitfinex","SOLUSD",1717383623243,6.4978,164.17,164.1,2.89379787]
["bitfinex","SOLUSD",1717383623244,6.4978,164.14,164.1,2.89379787]
["bitfinex","SOLUSD",1717383623438,4.25,164.15,164.1,2.89379787]
["bitfinex","SOLUSD",1717383623617,6.4978,164.14,164.08,4.25]
["bitfinex","SOLUSD",1717383623818,10.7678,164.13,164.09,2.89385964]
["bitfinex","SOLUSD",1717383624041,6.5178,164.12,164.07,64.25]
["bitfinex","SOLUSD",1717383624239,6.5178,164.12,164.08,2.89422129]
["bitfinex","SOLUSD",1717383624431,6.5178,164.11,164.08,2.89422129]
["bitfinex","SOLUSD",1717383624634,6.5178,164.1,164.08,2.89422129]
["bitfinex","SOLUSD",1717383624836,6.5178,164.1,164.06,6.084]
["bitfinex","SOLUSD",1717383625153,15.3761,164.1,164.07,2.89434449]
["bitfinex","SOLUSD",1717383625331,6.1678,164.09,164.04,7.14434449]
["bitfinex","SOLUSD",1717383625652,6.1678,164.09,164.03,60.0]
["bitfinex","SOLUSD",1717383625653,6.1678,164.09,164.05,2.89434449]
["bitfinex","SOLUSD",1717383625858,6.1678,164.09,164.06,2.89434449]
["bitfinex","SOLUSD",1717383626241,6.1678,164.09,164.07,2.89434449]
["bitfinex","SOLUSD",1717383626451,6.1678,164.08,164.03,64.25]
["bitfinex","SOLUSD",1717383626639,6.1678,164.08,164.04,2.89482338]
["bitfinex","SOLUSD",1717383627047,6.6537,164.13,164.04,2.89482338]
["bitfinex","SOLUSD",1717383627351,4.59,164.12,164.06,4.25]
["bitfinex","SOLUSD",1717383627719,4.25,164.12,164.06,4.25]
["bitfinex","SOLUSD",1717383628166,4.25,164.12,164.05,66.084]
["bitfinex","SOLUSD",1717383628167,10.9037,164.13,164.07,4.25]
["bitfinex","SOLUSD",1717383628333,4.25,164.12,164.03,60.0]
["bitfinex","SOLUSD",1717383628648,4.25,164.11,164.05,4.25]
["bitfinex","SOLUSD",1717383628850,4.25,164.11,164.05,10.334]
["bitfinex","SOLUSD",1717383629051,4.25,164.09,164.01,96.51]
["bitfinex","SOLUSD",1717383629351,4.25,164.09,164.03,4.25]
["bitfinex","SOLUSD",1717383629738,4.25,164.08,164.02,4.25]
["bitfinex","SOLUSD",1717383630947,4.25,164.07,163.99,60.0]
["bitfinex","SOLUSD",1717383631126,10.3533,164.06,164.0,2.89567258]
["bitfinex","SOLUSD",1717383631331,10.3533,164.06,163.99,4.25]
["bitfinex","SOLUSD",1717383632068,4.25,164.05,163.97,66.084]
["bitfinex","SOLUSD",1717383632244,6.1033,164.06,163.98,6.084]
["bitfinex","SOLUSD",1717383632245,4.25,164.03,163.98,6.084]
["bitfinex","SOLUSD",1717383632437,6.1033,164.02,163.98,6.084]
["bitfinex","SOLUSD",1717383633540,6.1033,164.01,163.98,6.084]
["bitfinex","SOLUSD",1717383633733,6.1033,164.01,163.98,10.334]
["bitfinex","SOLUSD",1717383633934,6.1033,164.03,163.98,6.084]
["bitfinex","SOLUSD",1717383634134,15.7611,164.07,164.02,66.084]
["bitfinex","SOLUSD",1717383634135,21.6944,164.07,164.02,66.084]
["bitfinex","SOLUSD",1717383634438,6.1033,164.07,164.02,66.084]
["bitfinex","SOLUSD",1717383634759,21.8032,164.11,164.02,66.084]
["bitfinex","SOLUSD",1717383635131,21.8032,164.11,163.99,6.084]
["bitfinex","SOLUSD",1717383635331,2.2548,164.09,163.99,6.084]
["bitfinex","SOLUSD",1717383636256,0.34,164.08,163.99,6.084]
["bitfinex","SOLUSD",1717383636556,0.34,164.08,164.01,6.084]
["bitfinex","SOLUSD",1717383636765,0.34,164.09,164.01,6.084]
["bitfinex","SOLUSD",1717383638845,2.5948,164.09,163.99,6.084]
["bitfinex","SOLUSD",1717383642657,2.255,164.08,163.99,6.084]
["bitfinex","SOLUSD",1717383642850,0.34,164.07,163.99,6.084]
["bitfinex","SOLUSD",1717383643836,2.5951,164.07,163.97,6.084]
["bitfinex","SOLUSD",1717383646266,2.2552,164.06,163.97,6.084]
["bitfinex","SOLUSD",1717383646462,0.34,164.05,163.97,6.084]
["bitfinex","SOLUSD",1717383646764,22.5181,164.04,163.95,6.084]
["bitfinex","SOLUSD",1717383647066,0.17,164.03,163.95,6.084]
["bitfinex","SOLUSD",1717383647263,0.34,164.03,163.95,6.084]
["bitfinex","SOLUSD",1717383647949,22.5181,164.04,163.97,6.084]
["bitfinex","SOLUSD",1717383649252,22.5181,164.08,164.0,60.0]
["bitfinex","SOLUSD",1717383649449,22.5181,164.08,164.0,66.084]
["bitfinex","SOLUSD",1717383649645,22.5181,164.08,164.0,60.0]
["bitfinex","SOLUSD",1717383650343,22.5181,164.08,164.01,6.084]
["bitfinex","SOLUSD",1717383651970,22.03041407,164.08,164.01,6.084]
["bitfinex","SOLUSD",1717383652343,22.03041407,164.08,164.02,51.084]
["bitfinex","SOLUSD",1717383652852,22.03041407,164.08,164.02,111.084]
["bitfinex","SOLUSD",1717383653058,6.1803,164.08,164.02,111.084]
["bitfinex","SOLUSD",1717383653948,6.1803,164.08,164.02,147.594]
["bitfinex","SOLUSD",1717383654150,6.3659,164.16,164.05,66.084]
["bitfinex","SOLUSD",1717383654367,2.2541,164.14,164.06,45.0]
["bitfinex","SOLUSD",1717383654755,2.254,164.15,164.06,45.0]
["bitfinex","SOLUSD",1717383654955,2.2542,164.14,164.06,45.0]
["bitfinex","SOLUSD",1717383655173,2.2543,164.13,164.06,45.0]
["bitfinex","SOLUSD",1717383655376,2.2544,164.12,164.05,51.084]
["bitfinex","SOLUSD",1717383657583,2.4243,164.13,164.05,51.084]
["bitfinex","SOLUSD",1717383659760,8.7138,164.11,164.05,51.084]
["bitfinex","SOLUSD",1717383659982,6.4593,164.11,164.05,51.084]
["bitfinex","SOLUSD",1717383661093,16.0431,164.08,164.0,6.084]
["bitfinex","SOLUSD",1717383661389,16.0431,164.08,163.99,60.0]
["bitfinex","SOLUSD",1717383661591,16.0431,164.08,164.0,20.0]
["bitfinex","SOLUSD",1717383662606,16.0431,164.08,164.01,45.0]
["bitfinex","SOLUSD",1717383662886,16.0431,164.08,164.01,51.084]
["bitfinex","SOLUSD",1717383663802,6.4593,164.09,164.01,45.0]
["bitfinex","SOLUSD",1717383664294,0.17,164.08,164.01,45.0]
["bitfinex","SOLUSD",1717383664790,6.4593,164.09,164.01,111.084]
["bitfinex","SOLUSD",1717383665664,16.5367,164.12,164.05,60.0]
["bitfinex","SOLUSD",1717383666019,16.5367,164.12,164.03,42.594]
["bitfinex","SOLUSD",1717383666020,6.4317,164.13,164.09,4.28]
["bitfinex","SOLUSD",1717383666292,6.4317,164.13,164.1,45.0]
["bitfinex","SOLUSD",1717383666489,4.28,164.15,164.1,45.0]
["bitfinex","SOLUSD",1717383666698,6.4317,164.11,164.1,45.0]
["bitfinex","SOLUSD",1717383667265,6.4317,164.11,164.03,36.51]
["bitfinex","SOLUSD",1717383667266,6.4317,164.11,164.06,4.28]
["bitfinex","SOLUSD",1717383667473,6.4317,164.11,164.07,45.0]
["bitfinex","SOLUSD",1717383667688,6.4317,164.11,164.07,49.28]
["bitfinex","SOLUSD",1717383667881,6.4317,164.15,164.07,45.0]
["bitfinex","SOLUSD",1717383669102,6.4317,164.15,164.09,6.084]
["bitfinex","SOLUSD",1717383669264,6.4317,164.15,164.1,45.0]
["bitfinex","SOLUSD",1717383669968,6.4317,164.15,164.11,1.67959935]
["bitfinex","SOLUSD",1717383670194,22.0583,164.14,164.11,1.67959935]
["bitfinex","SOLUSD",1717383670500,12.84,164.23,164.04,9.14899492]
["bitfinex","SOLUSD",1717383670501,15.556,164.08,164.04,9.14899492]
["bitfinex","SOLUSD",1717383670793,17.3482,164.15,164.03,9.14899492]
["bitfinex","SOLUSD",1717383670794,8.7571,164.09,164.03,9.14899492]
["bitfinex","SOLUSD",1717383671022,8.7571,164.09,164.02,9.14899492]
["bitfinex","SOLUSD",1717383671308,6.5023,164.09,164.01,9.14899492]
["bitfinex","SOLUSD",1717383671597,6.5023,164.09,164.02,60.0]
["bitfinex","SOLUSD",1717383672187,6.5023,164.09,164.02,96.51]
["bitfinex","SOLUSD",1717383672392,22.0583,164.13,164.04,66.084]
["bitfinex","SOLUSD",1717383672702,22.0583,164.13,164.05,45.0]
["bitfinex","SOLUSD",1717383673305,22.0583,164.13,164.06,60.0]
["bitfinex","SOLUSD",1717383673480,22.0583,164.13,164.05,45.0]
["bitfinex","SOLUSD",1717383673481,22.0583,164.13,164.08,60.0]
["bitfinex","SOLUSD",1717383673668,8.7556,164.2,164.08,103.1431]
["bitfinex","SOLUSD",1717383673871,8.7556,164.2,164.1,66.084]
["bitfinex","SOLUSD",1717383674083,8.7556,164.2,164.11,45.0]
["bitfinex","SOLUSD",1717383674262,6.5023,164.2,164.11,45.0]
["bitfinex","SOLUSD",1717383674471,6.5023,164.2,164.13,60.0]
["bitfinex","SOLUSD",1717383674670,6.5023,164.2,164.14,45.0]
["bitfinex","SOLUSD",1717383675498,8.7556,164.2,164.14,45.0]
["bitfinex","SOLUSD",1717383676691,6.5023,164.2,164.14,45.0]
["bitfinex","SOLUSD",1717383678504,6.2756,164.15,164.14,45.0]
["bitfinex","SOLUSD",1717383678910,6.2756,164.15,164.07,69.1433843]
["bitfinex","SOLUSD",1717383679100,6.2756,164.15,164.06,36.51]
["bitfinex","SOLUSD",1717383679279,2.2541,164.14,164.05,60.0]
["bitfinex","SOLUSD",1717383679477,2.2541,164.14,164.03,69.1433843]
["bitfinex","SOLUSD",1717383679801,2.2541,164.14,164.03,51.7453843]
["bitfinex","SOLUSD",1717383680006,2.2541,164.14,164.03,102.602]
["bitfinex","SOLUSD",1717383680185,2.2541,164.14,164.04,60.0]
["bitfinex","SOLUSD",1717383680588,2.2541,164.14,164.05,45.0]
["bitfinex","SOLUSD",1717383680794,2.2541,164.14,164.04,60.0]
["bitfinex","SOLUSD",1717383681104,0.17,164.13,164.04,60.0]
["bitfinex","SOLUSD",1717383681682,2.2541,164.14,164.06,60.0]
["bitfinex","SOLUSD",1717383681897,8.5296,164.15,164.06,60.0]
["bitfinex","SOLUSD",1717383682089,8.5296,164.15,164.07,45.0]
["bitfinex","SOLUSD",1717383682909,2.2541,164.14,164.07,45.0]
["bitfinex","SOLUSD",1717383683213,2.4243,164.13,164.07,45.0]
["bitfinex","SOLUSD",1717383684601,2.4243,164.13,164.02,66.092]
["bitfinex","SOLUSD",1717383684804,0.17,164.12,164.02,66.092]
["bitfinex","SOLUSD",1717383684993,2.2546,164.11,164.02,66.092]
["bitfinex","SOLUSD",1717383685192,0.17,164.12,164.02,6.092]
["bitfinex","SOLUSD",1717383685396,2.2547,164.1,164.02,6.092]
["bitfinex","SOLUSD",1717383686112,0.17,164.09,164.02,6.092]
["bitfinex","SOLUSD",1717383686298,15.8563,164.09,164.02,6.092]
["bitfinex","SOLUSD",1717383686817,15.8563,164.09,164.0,6.092]
["bitfinex","SOLUSD",1717383687117,15.6863,164.09,164.02,6.092]
["bitfinex","SOLUSD",1717383687298,15.6863,164.09,164.03,51.092]
["bitfinex","SOLUSD",1717383689418,15.6863,164.09,164.03,45.0]
["bitfinex","SOLUSD",1717383689598,15.6863,164.09,164.02,51.092]
["bitfinex","SOLUSD",1717383690317,6.499,164.08,164.02,45.0]
["bitfinex","SOLUSD",1717383690523,8.754,164.08,164.02,45.0]
["bitfinex","SOLUSD",1717383691096,8.754,164.08,163.99,66.092]
["bitfinex","SOLUSD",1717383691297,8.754,164.08,163.97,96.58]
["bitfinex","SOLUSD",1717383691601,0.17,164.07,163.98,26.092]
["bitfinex","SOLUSD",1717383692010,2.5951,164.07,163.98,26.092]
["bitfinex","SOLUSD",1717383692413,0.34,164.07,163.98,26.092]
["bitfinex","SOLUSD",1717383693833,0.34,164.07,163.99,45.0]
["bitfinex","SOLUSD",1717383694197,0.34,164.07,163.96,6.092]
["bitfinex","SOLUSD",1717383694506,6.1834,164.05,163.93,6.9095238]
["bitfinex","SOLUSD",1717383694719,0.17,164.04,163.95,60.0]
["bitfinex","SOLUSD",1717383694917,0.34,164.04,163.95,60.0]
["bitfinex","SOLUSD",1717383695310,0.34,164.04,163.95,66.092]
["bitfinex","SOLUSD",1717383695751,6.2658,164.04,163.97,60.0]
["bitfinex","SOLUSD",1717383695940,22.8104,164.06,164.0,2.2559]
["bitfinex","SOLUSD",1717383696150,22.8104,164.05,163.98,45.0]
["bitfinex","SOLUSD",1717383696429,16.5446,164.05,164.01,2.2558]
["bitfinex","SOLUSD",1717383696632,6.2658,164.04,164.01,2.2558]
["bitfinex","SOLUSD",1717383696843,6.2658,164.04,164.02,2.2557]
["bitfinex","SOLUSD",1717383697133,6.2658,164.04,164.03,2.2556]
["bitfinex","SOLUSD",1717383697436,6.2658,164.04,163.99,66.092]
["bitfinex","SOLUSD",1717383697739,6.2658,164.04,164.0,45.0]
["bitfinex","SOLUSD",1717383698502,6.2658,164.04,163.99,51.092]
["bitfinex","SOLUSD",1717383698704,8.5286,164.06,163.99,51.092]
["bitfinex","SOLUSD",1717383698906,0.17,164.05,163.99,45.0]
["bitfinex","SOLUSD",1717383699134,2.4254,164.05,163.99,45.0]
["bitfinex","SOLUSD",1717383699334,16.1412,164.02,163.99,45.0]
["bitfinex","SOLUSD",1717383699523,6.4705,164.01,163.99,45.0]
["bitfinex","SOLUSD",1717383699840,22.6117,164.01,163.95,6.092]
["bitfinex","SOLUSD",1717383700737,6.1787,164.0,163.97,2.2564]
["bitfinex","SOLUSD",1717383700932,16.1412,164.01,163.97,2.2564]
["bitfinex","SOLUSD",1717383701109,6.1787,163.99,163.96,2.2566]
["bitfinex","SOLUSD",1717383701808,6.1787,163.99,163.97,2.2564]
["bitfinex","SOLUSD",1717383702008,6.1787,163.98,163.97,2.2564]
["bitfinex","SOLUSD",1717383702537,15.2905,164.01,163.97,2.2564]
["bitfinex","SOLUSD",1717383702838,6.1787,164.0,163.98,2.2563]
["bitfinex","SOLUSD",1717383703436,6.1787,164.0,163.97,2.2564]
["bitfinex","SOLUSD",1717383703637,6.1787,164.0,163.98,2.2563]
["bitfinex","SOLUSD",1717383706134,6.1787,164.0,163.97,2.2564]
["bitfinex","SOLUSD",1717383706338,6.1787,163.99,163.97,2.2564]
["bitfinex","SOLUSD",1717383708434,6.2313,164.01,163.94,60.0]
["bitfinex","SOLUSD",1717383708641,6.2313,164.01,163.99,2.2562]
["bitfinex","SOLUSD",1717383708841,6.2313,164.01,164.0,2.256]
["bitfinex","SOLUSD",1717383709017,6.2313,164.03,163.95,45.0]
["bitfinex","SOLUSD",1717383709338,6.2313,164.03,163.98,2.2563]
["bitfinex","SOLUSD",1717383709653,24.9502,164.03,163.97,2.2564]
["bitfinex","SOLUSD",1717383710313,6.2313,164.01,163.97,2.2564]
["bitfinex","SOLUSD",1717383710520,6.2313,164.0,163.97,2.2564]
["bitfinex","SOLUSD",1717383710819,22.6945,164.0,163.97,2.2564]
["bitfinex","SOLUSD",1717383711040,6.2313,163.99,163.96,2.2566]
["bitfinex","SOLUSD",1717383711722,16.4632,164.0,163.93,66.9095238]
["bitfinex","SOLUSD",1717383711723,21.799,163.98,163.93,0.8175238]
["bitfinex","SOLUSD",1717383711929,21.799,163.98,163.95,2.2566]
["bitfinex","SOLUSD",1717383712141,6.0678,163.98,163.95,2.2566]
["bitfinex","SOLUSD",1717383712728,6.0678,163.98,163.96,2.2566]
["bitfinex","SOLUSD",1717383712939,17.987,164.02,163.96,2.2566]
["bitfinex","SOLUSD",1717383713120,6.0678,164.0,163.96,2.2566]
["bitfinex","SOLUSD",1717383713655,8.3239,164.0,163.94,2.2568]
["bitfinex","SOLUSD",1717383713854,8.3239,164.0,163.93,0.8175238]
["bitfinex","SOLUSD",1717383714025,6.0678,164.0,163.95,2.2567]
["bitfinex","SOLUSD",1717383714345,6.0678,164.0,163.96,2.2566]
["bitfinex","SOLUSD",1717383715124,6.0678,164.0,163.97,2.2564]
["bitfinex","SOLUSD",1717383715331,20.2968,164.07,163.95,60.0]
["bitfinex","SOLUSD",1717383715332,17.9868,164.04,163.95,60.0]
["bitfinex","SOLUSD",1717383715640,17.9868,164.04,163.98,2.2562]
["bitfinex","SOLUSD",1717383716633,6.7797,164.03,163.98,2.2562]
["bitfinex","SOLUSD",1717383717041,6.7797,164.03,163.99,2.2562]
["bitfinex","SOLUSD",1717383717228,6.6097,164.03,163.99,2.2562]
["bitfinex","SOLUSD",1717383717935,6.6097,164.03,163.98,2.2563]
["bitfinex","SOLUSD",1717383718625,6.6097,164.03,163.99,2.2562]
["bitfinex","SOLUSD",1717383719132,6.1911,164.02,163.98,2.2563]
["bitfinex","SOLUSD",1717383719634,6.1911,164.01,163.98,2.2563]
["bitfinex","SOLUSD",1717383720033,8.4468,164.03,163.98,2.2563]
["bitfinex","SOLUSD",1717383720224,6.1911,164.02,163.97,2.2564]
["bitfinex","SOLUSD",1717383721267,6.1911,164.02,163.98,2.2563]
["bitfinex","SOLUSD",1717383721425,2.2555,164.04,163.96,45.0]
["bitfinex","SOLUSD",1717383721625,0.17,164.03,163.98,2.2563]
["bitfinex","SOLUSD",1717383721822,2.4254,164.05,163.99,2.2562]
["bitfinex","SOLUSD",1717383722050,2.4254,164.05,163.99,2.2561]
["bitfinex","SOLUSD",1717383722246,6.268,164.04,164.0,2.256]
["bitfinex","SOLUSD",1717383723058,6.0705,164.05,163.96,45.0]
["bitfinex","SOLUSD",1717383723348,2.4255,164.04,163.98,2.2562]
["bitfinex","SOLUSD",1717383723526,2.4255,164.04,163.99,2.2562]
["bitfinex","SOLUSD",1717383723728,8.3259,164.05,164.0,2.256]
["bitfinex","SOLUSD",1717383723948,2.2551,164.07,164.02,2.2557]
["bitfinex","SOLUSD",1717383724134,8.2795,164.07,164.01,2.2559]
["bitfinex","SOLUSD",1717383724634,8.2796,164.07,163.96,111.092]
["bitfinex","SOLUSD",1717383724834,8.2796,164.07,164.01,2.2559]
["bitfinex","SOLUSD",1717383725029,6.3168,164.06,164.01,2.2559]
["bitfinex","SOLUSD",1717383725463,8.572,164.06,164.01,2.2559]
["bitfinex","SOLUSD",1717383725636,6.1468,164.05,163.97,20.0]
["bitfinex","SOLUSD",1717383725958,8.4022,164.05,163.98,45.0]
["bitfinex","SOLUSD",1717383726145,0.17,164.04,163.98,45.0]
["bitfinex","SOLUSD",1717383726658,2.4255,164.04,163.98,45.0]
["bitfinex","SOLUSD",1717383727528,2.4255,164.04,163.94,75.24461486]
["bitfinex","SOLUSD",1717383727529,6.7672,164.04,163.94,6.092]
["bitfinex","SOLUSD",1717383727756,0.17,164.03,163.98,2.2563]
["bitfinex","SOLUSD",1717383727960,6.5972,164.01,163.98,2.2563]
["bitfinex","SOLUSD",1717383728549,6.5972,164.01,163.99,2.2562]
["bitfinex","SOLUSD",1717383729164,6.5972,164.01,163.98,2.2563]
["bitfinex","SOLUSD",1717383730153,6.5972,164.01,163.99,2.2562]
["bitfinex","SOLUSD",1717383730352,6.5493,164.03,163.99,2.2561]
["bitfinex","SOLUSD",1717383730765,15.3635,164.03,163.99,2.2561]
["bitfinex","SOLUSD",1717383730950,6.3653,164.02,163.99,2.2561]
["bitfinex","SOLUSD",1717383732045,6.7962,164.04,164.0,2.256]
["bitfinex","SOLUSD",1717383732756,6.2718,164.03,163.99,2.2561]
["bitfinex","SOLUSD",1717383732974,6.2853,164.02,163.99,2.2561]
["bitfinex","SOLUSD",1717383733781,25.3338,164.04,163.99,2.2561]
["bitfinex","SOLUSD",1717383734152,23.0783,164.04,163.99,2.2561]
["bitfinex","SOLUSD",1717383734359,6.4553,164.04,163.99,2.2561]
["bitfinex","SOLUSD",1717383734769,6.4553,164.04,164.0,2.256]
["bitfinex","SOLUSD",1717383734967,6.4553,164.04,163.99,2.2561]
["bitfinex","SOLUSD",1717383735170,8.7108,164.04,163.99,2.2561]
["bitfinex","SOLUSD",1717383735852,6.3453,164.03,163.99,2.2561]
["bitfinex","SOLUSD",1717383736171,6.3453,164.03,163.98,2.2563]
["bitfinex","SOLUSD",1717383738561,8.601,164.03,163.98,2.2563]
["bitfinex","SOLUSD",1717383738749,6.3453,164.03,163.99,2.2562]
["bitfinex","SOLUSD",1717383738955,6.3453,164.03,163.98,2.2563]
["bitfinex","SOLUSD",1717383739177,0.17,164.02,163.98,2.2563]
["bitfinex","SOLUSD",1717383739479,0.17,164.02,163.97,45.0]
["bitfinex","SOLUSD",1717383739680,0.17,164.02,163.97,47.2563]
["bitfinex","SOLUSD",1717383739850,4.46,164.02,163.97,47.2563]
["bitfinex","SOLUSD",1717383740053,4.46,164.02,163.98,2.2563]
["bitfinex","SOLUSD",1717383740877,4.46,164.02,163.99,2.2562]
["bitfinex","SOLUSD",1717383741281,4.46,164.02,163.98,2.2563]
["bitfinex","SOLUSD",1717383741981,4.29,164.01,163.97,47.2564]
["bitfinex","SOLUSD",1717383742864,11.013,164.0,163.95,9.15330493]
["bitfinex","SOLUSD",1717383743072,6.5462,163.99,163.94,11.41124244]
["bitfinex","SOLUSD",1717383743287,4.29,163.99,163.94,11.41124244]
["bitfinex","SOLUSD",1717383743568,4.29,163.99,163.95,2.2567]
["bitfinex","SOLUSD",1717383744355,4.29,163.99,163.95,47.2567]
["bitfinex","SOLUSD",1717383744886,0.34,163.98,163.95,2.2567]
["bitfinex","SOLUSD",1717383746263,0.34,163.98,163.94,11.41124244]
["bitfinex","SOLUSD",1717383746661,6.553,163.99,163.95,2.2567]
["bitfinex","SOLUSD",1717383746869,10.843,163.99,163.95,47.2567]
["bitfinex","SOLUSD",1717383747075,4.46,164.0,163.95,47.2567]
["bitfinex","SOLUSD",1717383747465,4.29,164.0,163.95,47.2567]
["bitfinex","SOLUSD",1717383748389,6.5461,164.0,163.95,47.2567]
["bitfinex","SOLUSD",1717383748859,13.0887,164.0,163.95,47.2567]
["bitfinex","SOLUSD",1717383751175,4.29,163.98,163.95,45.0]
["bitfinex","SOLUSD",1717383751485,6.5463,163.98,163.95,45.0]
["bitfinex","SOLUSD",1717383751685,6.5463,163.98,163.94,45.0]
["bitfinex","SOLUSD",1717383751875,4.29,163.97,163.94,45.0]
["bitfinex","SOLUSD",1717383752389,10.4325,163.98,163.94,47.2569]
["bitfinex","SOLUSD",1717383752593,4.46,163.97,163.94,45.0]
["bitfinex","SOLUSD",1717383753463,4.29,163.96,163.93,9.97196624]
["bitfinex","SOLUSD",1717383753663,4.29,163.96,163.93,0.8175238]
["bitfinex","SOLUSD",1717383753878,2.4265,163.97,163.93,0.8175238]
["bitfinex","SOLUSD",1717383753879,0.17,163.97,163.93,54.97196624]
["bitfinex","SOLUSD",1717383754083,4.63,163.98,163.93,57.22886624]
["bitfinex","SOLUSD",1717383754287,10.863,163.98,163.93,48.0744238]
["bitfinex","SOLUSD",1717383754699,10.863,163.98,163.93,57.22952409]
["bitfinex","SOLUSD",1717383754997,6.8864,163.98,163.93,57.22952409]
["bitfinex","SOLUSD",1717383755163,12.7795,163.97,163.93,45.8175238]
["bitfinex","SOLUSD",1717383755367,4.46,163.96,163.93,0.8175238]
["bitfinex","SOLUSD",1717383756078,6.4149,163.95,163.93,0.8175238]
["bitfinex","SOLUSD",1717383756269,27.1581,163.94,163.93,0.8175238]
["bitfinex","SOLUSD",1717383756665,13.3018,163.94,163.93,0.8175238]
["bitfinex","SOLUSD",1717383757091,11.0449,163.94,163.93,0.8175238]
["bitfinex","SOLUSD",1717383757301,13.3018,163.94,163.93,0.8175238]
["bitfinex","SOLUSD",1717383759894,29.4713,163.94,163.93,0.8175238]
["bitfinex","SOLUSD",1717383761200,6.7549,163.94,163.93,0.8175238]
["bitfinex","SOLUSD",1717383761371,0.17,163.94,163.93,0.8175238]
["bitfinex","SOLUSD",1717383761699,10.4729,163.94,163.93,0.8175238]
["bitfinex","SOLUSD",1717383761882,10.6429,163.94,163.93,0.8175238]
["bitfinex","SOLUSD",1717383762301,12.8998,163.94,163.93,0.8175238]
["bitfinex","SOLUSD",1717383762889,10.6429,163.94,163.93,0.8175238]
["bitfinex","SOLUSD",1717383763176,12.8998,163.94,163.93,0.8175238]
["bitfinex","SOLUSD",1717383763804,10.6429,163.94,163.93,0.8175238]
["bitfinex","SOLUSD",1717383763978,6.3529,163.94,163.93,0.8175238]
["bitfinex","SOLUSD",1717383764297,0.34,163.94,163.93,0.8175238]
["bitfinex","SOLUSD",1717383764498,4.63,163.94,163.93,0.8175238]
["bitfinex","SOLUSD",1717383765077,6.8869,163.94,163.93,0.8175238]
["bitfinex","SOLUSD",1717383766771,4.63,163.94,163.93,0.8175238]
["bitfinex","SOLUSD",1717383766997,0.34,163.94,163.93,0.8175238]
["bitfinex","SOLUSD",1717383767197,4.63,163.94,163.93,0.8175238]
["bitfinex","SOLUSD",1717383767410,13.1574,163.94,163.93,0.8175238]
["bitfinex","SOLUSD",1717383767735,33.4751,163.94,163.93,0.8175238]
["bitfinex","SOLUSD",1717383768595,37.7651,163.94,163.93,0.8175238]
["bitfinex","SOLUSD",1717383768985,53.5634,163.94,163.93,0.8175238]
["bitfinex","SOLUSD",1717383769790,2.2576,163.89,163.88,0.3310126]
["bitfinex","SOLUSD",1717383770108,2.5976,163.89,163.88,0.3310126]
["bitfinex","SOLUSD",1717383770314,0.34,163.89,163.88,0.3310126]
["bitfinex","SOLUSD",1717383771600,29.6104,163.89,163.88,0.3310126]
["bitfinex","SOLUSD",1717383771804,29.57990197,163.89,163.88,0.3310126]
["bitfinex","SOLUSD",1717383772985,8.65900197,163.89,163.88,0.3310126]
["bitfinex","SOLUSD",1717383773192,6.85710197,163.89,163.88,0.3310126]
["bitfinex","SOLUSD",1717383773914,0.30950197,163.89,163.88,0.3310126]
["bitfinex","SOLUSD",1717383774104,4.59950197,163.89,163.88,0.3310126]
["bitfinex","SOLUSD",1717383775113,4.42950197,163.89,163.88,0.3310126]
["bitfinex","SOLUSD",1717383776499,6.68710197,163.89,163.88,0.3310126]
["bitfinex","SOLUSD",1717383777019,2.39710197,163.89,163.88,0.3310126]
["bitfinex","SOLUSD",1717383777317,6.68710197,163.89,163.88,0.3310126]
["bitfinex","SOLUSD",1717383778593,2.39710197,163.89,163.88,0.3310126]
["bitfinex","SOLUSD",1717383778792,0.13950197,163.89,163.88,0.3310126]
["bitfinex","SOLUSD",1717383778996,4.29,163.9,163.88,0.3310126]
["bitfinex","SOLUSD",1717383779205,6.5474,163.9,163.88,0.3310126]
["bitfinex","SOLUSD",1717383779412,6.5476,163.89,163.88,0.3310126]
["bitfinex","SOLUSD",1717383779718,6.7176,163.89,163.88,0.3310126]
["bitfinex","SOLUSD",1717383780694,0.17,163.89,163.88,0.3310126]
["bitfinex","SOLUSD",1717383781103,6.7176,163.89,163.88,0.3310126]
["bitfinex","SOLUSD",1717383781318,13.2443,163.89,163.88,0.3310126]
["bitfinex","SOLUSD",1717383782323,6.8876,163.89,163.88,0.3310126]
["bitfinex","SOLUSD",1717383782896,13.1277,163.89,163.88,0.3310126]
["bitfinex","SOLUSD",1717383784702,32.8666,163.89,163.88,0.3310126]
["bitfinex","SOLUSD",1717383785526,39.6394,163.89,163.88,0.3310126]
["bitfinex","SOLUSD",1717383785855,48.6698,163.89,163.88,0.3310126]
["bitfinex","SOLUSD",1717383786003,93.6698,163.89,163.88,0.3310126]
["bitfinex","SOLUSD",1717383788447,93.6698,163.89,163.77,0.8175238]
["bitfinex","SOLUSD",1717383788448,15.8083,163.84,163.77,0.8175238]
["bitfinex","SOLUSD",1717383788721,2.2586,163.82,163.77,0.8175238]
["bitfinex","SOLUSD",1717383788917,4.29,163.8,163.77,0.8175238]
["bitfinex","SOLUSD",1717383789120,0.17,163.79,163.77,0.8175238]
["bitfinex","SOLUSD",1717383789321,4.29,163.78,163.77,0.8175238]
["bitfinex","SOLUSD",1717383789505,2.4291,163.79,163.77,0.8175238]
["bitfinex","SOLUSD",1717383789506,4.46,163.79,163.77,0.8175238]
["bitfinex","SOLUSD",1717383790023,42.5147,163.78,163.77,0.8175238]
["bitfinex","SOLUSD",1717383790222,42.5147,163.78,163.63,6.34]
["bitfinex","SOLUSD",1717383790223,2.26,163.72,163.63,15.5061203]
["bitfinex","SOLUSD",1717383790416,2.4301,163.71,163.62,60.0]
["bitfinex","SOLUSD",1717383790619,2.2602,163.7,163.64,2.261]
["bitfinex","SOLUSD",1717383790839,2.6001,163.71,163.63,6.34]
["bitfinex","SOLUSD",1717383791045,2.2599,163.73,163.67,4.29]
["bitfinex","SOLUSD",1717383791218,4.29,163.71,163.65,2.2608]
["bitfinex","SOLUSD",1717383791616,4.29,163.71,163.62,16.5312]
["bitfinex","SOLUSD",1717383791617,0.17,163.72,163.68,4.29]
["bitfinex","SOLUSD",1717383791821,4.29,163.74,163.68,4.29]
["bitfinex","SOLUSD",1717383792022,4.46,163.73,163.67,6.5506]
["bitfinex","SOLUSD",1717383792222,4.29,163.72,163.67,2.2606]
["bitfinex","SOLUSD",1717383792438,0.17,163.71,163.67,2.2606]
["bitfinex","SOLUSD",1717383792607,0.17,163.71,163.66,4.29]
["bitfinex","SOLUSD",1717383792608,0.17,163.71,163.66,6.2665]
["bitfinex","SOLUSD",1717383792808,4.29,163.7,163.64,4.29]
["bitfinex","SOLUSD",1717383793049,6.5504,163.69,163.63,2.2611]
["bitfinex","SOLUSD",1717383793368,4.29,163.69,163.64,2.261]
["bitfinex","SOLUSD",1717383794236,4.29,163.68,163.62,8.5276]
["bitfinex","SOLUSD",1717383794408,4.46,163.67,163.62,8.5276]
["bitfinex","SOLUSD",1717383794610,4.46,163.67,163.6,0.8175238]
["bitfinex","SOLUSD",1717383794611,4.29,163.66,163.6,0.8175238]
["bitfinex","SOLUSD",1717383794842,6.721,163.65,163.6,0.8175238]
["bitfinex","SOLUSD",1717383795015,6.7207,163.66,163.6,5.1075238]
["bitfinex","SOLUSD",1717383795214,0.17,163.65,163.6,5.1075238]
["bitfinex","SOLUSD",1717383795826,0.17,163.65,163.6,7.3690238]
["bitfinex","SOLUSD",1717383796129,0.17,163.65,163.6,13.5826238]
["bitfinex","SOLUSD",1717383796328,4.29,163.64,163.6,0.8175238]
["bitfinex","SOLUSD",1717383796942,6.551,163.64,163.6,0.8175238]
["bitfinex","SOLUSD",1717383797143,0.17,163.63,163.6,0.8175238]
["bitfinex","SOLUSD",1717383798244,6.5514,163.61,163.6,0.8175238]
["bitfinex","SOLUSD",1717383798425,6.7214,163.61,163.6,0.8175238]
["bitfinex","SOLUSD",1717383798625,0.17,163.61,163.6,0.8175238]
["bitfinex","SOLUSD",1717383798820,4.46,163.61,163.6,0.8175238]
["bitfinex","SOLUSD",1717383799514,0.17,163.61,163.6,0.8175238]
["bitfinex","SOLUSD",1717383799753,4.46,163.61,163.6,0.8175238]
["bitfinex","SOLUSD",1717383799930,0.17,163.61,163.6,0.8175238]
["bitfinex","SOLUSD",1717383800118,2.2611,163.64,163.6,0.8175238]
["bitfinex","SOLUSD",1717383800321,4.5203,163.71,163.6,0.8175238]
["bitfinex","SOLUSD",1717383800535,4.29,163.65,163.6,0.8175238]
["bitfinex","SOLUSD",1717383800740,6.551,163.64,163.6,0.8175238]
["bitfinex","SOLUSD",1717383801016,4.29,163.63,163.6,0.8175238]
["bitfinex","SOLUSD",1717383801416,17.16,163.68,163.6,0.8175238]
["bitfinex","SOLUSD",1717383801623,2.2609,163.65,163.6,0.8175238]
["bitfinex","SOLUSD",1717383801816,0.17,163.67,163.6,0.8175238]
["bitfinex","SOLUSD",1717383801817,2.6011,163.64,163.6,0.8175238]
["bitfinex","SOLUSD",1717383802043,0.17,163.64,163.6,0.8175238]
["bitfinex","SOLUSD",1717383802423,4.29,163.65,163.6,9.1864238]
["bitfinex","SOLUSD",1717383802623,4.29,163.65,163.61,45.0]
["bitfinex","SOLUSD",1717383803250,4.5203,163.71,163.61,45.0]
["bitfinex","SOLUSD",1717383803251,2.2608,163.66,163.61,45.0]
["bitfinex","SOLUSD",1717383803547,4.29,163.66,163.61,51.1367]
["bitfinex","SOLUSD",1717383804557,6.5507,163.66,163.61,51.1367]
["bitfinex","SOLUSD",1717383804761,0.17,163.65,163.6,7.0439238]
["bitfinex","SOLUSD",1717383805053,4.5203,163.71,163.6,7.0439238]
["bitfinex","SOLUSD",1717383805054,4.52,163.72,163.61,51.5514]
["bitfinex","SOLUSD",1717383805250,6.5506,163.67,163.61,51.5514]
["bitfinex","SOLUSD",1717383805442,4.29,163.66,163.62,2.2613]
["bitfinex","SOLUSD",1717383806349,0.17,163.68,163.62,6.2264]
["bitfinex","SOLUSD",1717383806557,4.29,163.66,163.62,6.2264]
["bitfinex","SOLUSD",1717383807043,4.29,163.67,163.62,6.2264]
["bitfinex","SOLUSD",1717383807224,4.29,163.67,163.63,45.0]
["bitfinex","SOLUSD",1717383807644,4.29,163.67,163.63,47.2611]
["bitfinex","SOLUSD",1717383808242,4.29,163.67,163.63,45.0]
["bitfinex","SOLUSD",1717383809543,4.29,163.67,163.63,2.2611]
["bitfinex","SOLUSD",1717383809744,4.29,163.67,163.64,2.261]
["bitfinex","SOLUSD",1717383809941,4.29,163.67,163.63,2.2611]
["bitfinex","SOLUSD",1717383810153,4.29,163.67,163.63,47.2611]
["bitfinex","SOLUSD",1717383810351,0.17,163.68,163.63,47.2611]
["bitfinex","SOLUSD",1717383810554,4.29,163.67,163.63,2.2611]
["bitfinex","SOLUSD",1717383811559,4.29,163.67,163.62,47.2613]
["bitfinex","SOLUSD",1717383811738,4.29,163.66,163.62,45.0]
["bitfinex","SOLUSD",1717383812153,4.29,163.65,163.61,2.2614]
["bitfinex","SOLUSD",1717383812461,4.29,163.66,163.62,2.2613]
["bitfinex","SOLUSD",1717383812757,4.29,163.67,163.62,2.2613]
["bitfinex","SOLUSD",1717383812960,4.29,163.64,163.61,2.2614]
["bitfinex","SOLUSD",1717383813261,4.29,163.64,163.6,0.8175238]
["bitfinex","SOLUSD",1717383813262,4.29,163.64,163.62,2.2613]
["bitfinex","SOLUSD",1717383813557,4.29,163.64,163.61,2.2614]
["bitfinex","SOLUSD",1717383813760,0.17,163.66,163.62,2.2613]
["bitfinex","SOLUSD",1717383813953,4.29,163.65,163.62,2.2613]
["bitfinex","SOLUSD",1717383814642,4.29,163.65,163.61,2.2614]
["bitfinex","SOLUSD",1717383815664,4.29,163.65,163.62,2.2613]
["bitfinex","SOLUSD",1717383816659,0.17,163.67,163.62,2.2613]
["bitfinex","SOLUSD",1717383816859,4.29,163.65,163.62,2.2613]
["bitfinex","SOLUSD",1717383817047,0.17,163.67,163.62,2.2613]
["bitfinex","SOLUSD",1717383817246,4.29,163.65,163.62,2.2613]
["bitfinex","SOLUSD",1717383817869,2.2603,163.69,163.63,2.2611]
["bitfinex","SOLUSD",1717383818060,4.29,163.68,163.63,2.2611]
["bitfinex","SOLUSD",1717383818372,4.29,163.68,163.64,2.261]
["bitfinex","SOLUSD",1717383818672,4.29,163.68,163.64,47.261]
["bitfinex","SOLUSD",1717383818856,4.29,163.68,163.64,2.261]
["bitfinex","SOLUSD",1717383819951,4.46,163.69,163.64,2.261]
["bitfinex","SOLUSD",1717383820145,4.29,163.67,163.63,47.2611]
["bitfinex","SOLUSD",1717383820345,2.4303,163.69,163.63,2.2611]
["bitfinex","SOLUSD",1717383820567,0.17,163.69,163.64,2.261]
["bitfinex","SOLUSD",1717383820878,4.29,163.68,163.64,2.261]
["bitfinex","SOLUSD",1717383821438,2.4303,163.69,163.64,2.261]
["bitfinex","SOLUSD",1717383821638,4.29,163.68,163.64,2.261]
["bitfinex","SOLUSD",1717383822244,2.4302,163.7,163.65,2.2609]
["bitfinex","SOLUSD",1717383822245,6.5502,163.7,163.65,2.2609]
["bitfinex","SOLUSD",1717383822975,2.2599,163.73,163.67,2.2606]
["bitfinex","SOLUSD",1717383823145,4.29,163.71,163.66,47.2606]
["bitfinex","SOLUSD",1717383824166,4.29,163.69,163.63,2.261]
["bitfinex","SOLUSD",1717383824351,4.29,163.67,163.62,2.2613]
["bitfinex","SOLUSD",1717383824671,6.5507,163.67,163.61,2.2614]
["bitfinex","SOLUSD",1717383824973,6.5507,163.67,163.61,6.5514]
["bitfinex","SOLUSD",1717383825267,6.5507,163.67,163.62,2.2613]
["bitfinex","SOLUSD",1717383825679,6.5507,163.67,163.6,0.8175238]
["bitfinex","SOLUSD",1717383825680,2.2608,163.66,163.6,3.0790238]
["bitfinex","SOLUSD",1717383825880,4.29,163.64,163.61,2.2614]
["bitfinex","SOLUSD",1717383826974,2.2609,163.65,163.6,3.0790238]
["bitfinex","SOLUSD",1717383827181,4.29,163.63,163.6,3.0790238]
["bitfinex","SOLUSD",1717383827887,4.29,163.65,163.61,2.2614]
["bitfinex","SOLUSD",1717383828189,4.29,163.64,163.61,2.2614]
["bitfinex","SOLUSD",1717383828422,4.29,163.64,163.6,48.0790238]
["bitfinex","SOLUSD",1717383828686,4.29,163.64,163.6,3.0790238]
["bitfinex","SOLUSD",1717383829074,4.29,163.62,163.6,0.8175238]
["bitfinex","SOLUSD",1717383829382,4.29,163.64,163.6,0.8175238]
["bitfinex","SOLUSD",1717383829560,4.29,163.63,163.6,0.8175238]
["bitfinex","SOLUSD",1717383829769,4.29,163.62,163.6,0.8175238]
["bitfinex","SOLUSD",1717383829976,6.5513,163.62,163.6,0.8175238]
["bitfinex","SOLUSD",1717383830787,4.29,163.61,163.6,0.8175238]
["bitfinex","SOLUSD",1717383831302,6.7214,163.61,163.6,0.8175238]
["bitfinex","SOLUSD",1717383832299,12.7741,163.61,163.6,0.8175238]
["bitfinex","SOLUSD",1717383832983,8.4841,163.61,163.6,0.8175238]
["bitfinex","SOLUSD",1717383833193,28.0053,163.61,163.6,0.8175238]
["bitfinex","SOLUSD",1717383833383,29.2732,163.61,163.58,0.03802037]
["bitfinex","SOLUSD",1717383833570,29.2397,163.59,163.58,0.03802037]
["bitfinex","SOLUSD",1717383833774,29.5797,163.59,163.58,0.03802037]
["bitfinex","SOLUSD",1717383834099,34.1032,163.59,163.58,0.03802037]
["bitfinex","SOLUSD",1717383834893,29.8132,163.59,163.58,0.03802037]
["bitfinex","SOLUSD",1717383835121,34.1032,163.59,163.58,0.03802037]
["bitfinex","SOLUSD",1717383835978,29.8132,163.59,163.58,0.03802037]
["bitfinex","SOLUSD",1717383836178,34.1032,163.59,163.58,0.03802037]
["bitfinex","SOLUSD",1717383837090,49.9354,163.59,163.58,0.03802037]
["bitfinex","SOLUSD",1717383837626,38.8602,163.59,163.58,0.03802037]
["bitfinex","SOLUSD",1717383837779,43.1502,163.59,163.58,0.03802037]
["bitfinex","SOLUSD",1717383837979,34.1032,163.59,163.58,0.03802037]
["bitfinex","SOLUSD",1717383839293,29.8132,163.59,163.58,0.03802037]
["bitfinex","SOLUSD",1717383839500,34.1032,163.59,163.58,0.03802037]
["bitfinex","SOLUSD",1717383840009,40.8884,163.59,163.58,0.03802037]
["bitfinex","SOLUSD",1717383841188,49.9354,163.59,163.58,0.03802037]
["bitfinex","SOLUSD",1717383842601,94.9354,163.59,163.58,0.03802037]
["bitfinex","SOLUSD",1717383842816,22.2027,163.59,163.58,0.03802037]
["bitfinex","SOLUSD",1717383843012,17.4457,163.59,163.58,0.03802037]
["bitfinex","SOLUSD",1717383844201,33.6116,163.59,163.58,0.03802037]
["bitfinex","SOLUSD",1717383844424,36.059636,163.59,163.58,0.03802037]
["bitfinex","SOLUSD",1717383846697,15.943736,163.59,163.58,0.03802037]
["bitfinex","SOLUSD",1717383847017,20.233736,163.59,163.58,0.03802037]
["bitfinex","SOLUSD",1717383848443,8.999736,163.59,163.58,0.03802037]
["bitfinex","SOLUSD",1717383848811,20.176836,163.59,163.58,0.03802037]
["bitfinex","SOLUSD",1717383849221,22.672036,163.59,163.58,0.03802037]
["bitfinex","SOLUSD",1717383849428,51.788836,163.59,163.58,0.03802037]
["bitfinex","SOLUSD",1717383849821,51.788836,163.59,163.55,0.3310126]
["bitfinex","SOLUSD",1717383849822,2.2621,163.56,163.55,0.3310126]
["bitfinex","SOLUSD",1717383850033,24.6865,163.56,163.55,0.3310126]
["bitfinex","SOLUSD",1717383850644,17.9,163.56,163.55,0.3310126]
["bitfinex","SOLUSD",1717383851341,13.61,163.56,163.55,0.3310126]
["bitfinex","SOLUSD",1717383851527,17.9,163.56,163.55,0.3310126]
["bitfinex","SOLUSD",1717383851902,2.2621,163.56,163.55,0.3310126]
["bitfinex","SOLUSD",1717383852334,6.5521,163.56,163.55,0.3310126]
["bitfinex","SOLUSD",1717383853303,6.7221,163.56,163.55,0.3310126]
["bitfinex","SOLUSD",1717383853502,6.8921,163.56,163.55,0.3310126]
["bitfinex","SOLUSD",1717383854442,6.7221,163.56,163.55,0.3310126]
["bitfinex","SOLUSD",1717383854648,4.46,163.56,163.55,0.3310126]
["bitfinex","SOLUSD",1717383854947,6.8921,163.56,163.55,0.3310126]
["bitfinex","SOLUSD",1717383856543,2.6021,163.56,163.55,0.3310126]
["bitfinex","SOLUSD",1717383856716,6.8921,163.56,163.55,0.3310126]
["bitfinex","SOLUSD",1717383861862,11.4164,163.56,163.55,0.3310126]
["bitfinex","SOLUSD",1717383862021,24.3127,163.56,163.55,0.3310126]
["bitfinex","SOLUSD",1717383862444,17.5262,163.56,163.55,0.3310126]
["bitfinex","SOLUSD",1717383862842,4.5246,163.55,163.45,6.5639]
["bitfinex","SOLUSD",1717383863052,4.29,163.5,163.45,8.8275]
["bitfinex","SOLUSD",1717383863261,2.4331,163.49,163.45,6.5639]
["bitfinex","SOLUSD",1717383863436,4.29,163.48,163.45,6.5639]
["bitfinex","SOLUSD",1717383863834,2.2636,163.45,163.44,0.8175238]
["bitfinex","SOLUSD",1717383864027,11.1836,163.45,163.44,0.8175238]
["bitfinex","SOLUSD",1717383864226,2.6036,163.45,163.44,0.8175238]
["bitfinex","SOLUSD",1717383864426,6.8936,163.45,163.44,0.8175238]
["bitfinex","SOLUSD",1717383865126,22.4315,163.45,163.44,0.8175238]
["bitfinex","SOLUSD",1717383865330,22.4315,163.45,163.33,4.29]
["bitfinex","SOLUSD",1717383865331,6.4498,163.45,163.33,4.29]
["bitfinex","SOLUSD",1717383865649,4.29,163.39,163.32,2.2653]
["bitfinex","SOLUSD",1717383865977,0.34,163.38,163.33,6.2391]
["bitfinex","SOLUSD",1717383866137,0.34,163.38,163.29,8.5049]
["bitfinex","SOLUSD",1717383866461,0.34,163.38,163.29,6.2391]
["bitfinex","SOLUSD",1717383866835,0.34,163.39,163.29,6.2391]
["bitfinex","SOLUSD",1717383867556,0.34,163.39,163.32,2.2654]
["bitfinex","SOLUSD",1717383867938,2.2641,163.43,163.29,66.2391]
["bitfinex","SOLUSD",1717383868143,2.4341,163.42,163.34,2.2652]
["bitfinex","SOLUSD",1717383868360,15.2239,163.44,163.35,2.265]
["bitfinex","SOLUSD",1717383868544,2.2639,163.44,163.36,2.2649]
["bitfinex","SOLUSD",1717383868941,2.2639,163.43,163.35,2.265]
["bitfinex","SOLUSD",1717383869568,12.96,163.44,163.33,2.2652]
["bitfinex","SOLUSD",1717383869863,2.2645,163.4,163.29,6.2391]
["bitfinex","SOLUSD",1717383870045,0.34,163.39,163.29,6.2391]
["bitfinex","SOLUSD",1717383870236,2.6045,163.39,163.31,2.2656]
["bitfinex","SOLUSD",1717383870437,2.2646,163.38,163.29,8.5048]
["bitfinex","SOLUSD",1717383870664,0.34,163.37,163.29,6.2391]
["bitfinex","SOLUSD",1717383870844,0.17,163.37,163.29,6.2391]
["bitfinex","SOLUSD",1717383871252,0.17,163.38,163.31,2.2656]
["bitfinex","SOLUSD",1717383871775,2.4346,163.38,163.31,2.2656]
["bitfinex","SOLUSD",1717383872065,0.17,163.37,163.31,2.2656]
["bitfinex","SOLUSD",1717383872650,0.34,163.38,163.31,2.2656]
["bitfinex","SOLUSD",1717383874448,0.34,163.38,163.32,2.2654]
["bitfinex","SOLUSD",1717383874747,2.2642,163.42,163.33,2.2653]
["bitfinex","SOLUSD",1717383874946,15.2239,163.44,163.35,2.265]
["bitfinex","SOLUSD",1717383875149,25.92,163.44,163.35,2.265]
["bitfinex","SOLUSD",1717383875362,2.2641,163.42,163.3,4.5314]
["bitfinex","SOLUSD",1717383875582,2.2641,163.42,163.34,2.2651]
["bitfinex","SOLUSD",1717383875989,2.2641,163.42,163.33,2.2652]
["bitfinex","SOLUSD",1717383876351,2.2642,163.41,163.33,2.2652]
["bitfinex","SOLUSD",1717383876549,2.2642,163.41,163.34,2.2652]
["bitfinex","SOLUSD",1717383877049,2.2644,163.4,163.32,2.2653]
["bitfinex","SOLUSD",1717383877366,2.2645,163.39,163.31,2.2656]
["bitfinex","SOLUSD",1717383877555,2.2646,163.38,163.31,2.2656]
["bitfinex","SOLUSD",1717383877755,0.17,163.39,163.32,2.2654]
["bitfinex","SOLUSD",1717383877956,0.34,163.39,163.32,2.2654]
["bitfinex","SOLUSD",1717383878260,0.34,163.39,163.33,2.2653]
["bitfinex","SOLUSD",1717383879084,0.34,163.39,163.32,2.2654]
["bitfinex","SOLUSD",1717383879457,2.6045,163.39,163.32,2.2654]
["bitfinex","SOLUSD",1717383879679,2.266,163.28,163.27,0.8175238]
["bitfinex","SOLUSD",1717383879915,2.2658,163.3,163.27,0.8175238]
["bitfinex","SOLUSD",1717383880115,0.34,163.34,163.27,0.8175238]
["bitfinex","SOLUSD",1717383880281,2.266,163.28,163.27,0.8175238]
["bitfinex","SOLUSD",1717383880607,2.606,163.28,163.27,0.8175238]
["bitfinex","SOLUSD",1717383880988,0.34,163.28,163.27,0.8175238]
["bitfinex","SOLUSD",1717383881196,2.436,163.28,163.27,0.8175238]
["bitfinex","SOLUSD",1717383881400,2.606,163.28,163.27,0.8175238]
["bitfinex","SOLUSD",1717383882188,25.2366,163.28,163.27,0.8175238]
["bitfinex","SOLUSD",1717383882513,90.6308,163.28,163.27,0.4575238]
["bitfinex","SOLUSD",1717383882674,45.6308,163.28,163.27,0.4575238]
["bitfinex","SOLUSD",1717383884391,36.5667,163.28,163.27,0.4575238]
["bitfinex","SOLUSD",1717383886288,36.5667,163.28,163.27,0.2775238]
["bitfinex","SOLUSD",1717383887998,29.7686,163.28,163.27,0.2775238]
["bitfinex","SOLUSD",1717383889791,13.329,163.28,163.27,0.2775238]
["bitfinex","SOLUSD",1717383890594,15.781785,163.28,163.27,0.2775238]
["bitfinex","SOLUSD",1717383891287,15.951785,163.28,163.27,0.2775238]
["bitfinex","SOLUSD",1717383894331,9.590785,163.28,163.27,0.2775238]
["bitfinex","SOLUSD",1717383894622,2.266,163.28,163.27,0.2775238]
["bitfinex","SOLUSD",1717383895999,6.596,163.28,163.27,0.2775238]
["bitfinex","SOLUSD",1717383896226,2.266,163.28,163.27,0.2775238]
["bitfinex","SOLUSD",1717383896401,6.596,163.28,163.27,0.2775238]
["bitfinex","SOLUSD",1717383897028,6.5959,163.29,163.27,0.2775238]
["bitfinex","SOLUSD",1717383897239,6.5957,163.3,163.27,0.2775238]
["bitfinex","SOLUSD",1717383898596,4.33,163.3,163.27,0.2775238]
["bitfinex","SOLUSD",1717383900136,2.2656,163.31,163.27,6.3578238]
["bitfinex","SOLUSD",1717383900287,2.2653,163.33,163.27,6.3578238]
["bitfinex","SOLUSD",1717383900686,2.2655,163.32,163.27,6.3578238]
["bitfinex","SOLUSD",1717383900919,2.2655,163.32,163.28,6.0803]
["bitfinex","SOLUSD",1717383901118,2.2653,163.33,163.28,6.0803]
["bitfinex","SOLUSD",1717383901306,4.5298,163.37,163.28,6.0803]
["bitfinex","SOLUSD",1717383901307,2.2652,163.34,163.28,6.0803]
["bitfinex","SOLUSD",1717383902316,2.2652,163.34,163.28,8.3463]
["bitfinex","SOLUSD",1717383902499,4.5298,163.37,163.27,6.8465238]
["bitfinex","SOLUSD",1717383902500,2.2654,163.33,163.27,6.8465238]
["bitfinex","SOLUSD",1717383902713,2.2659,163.29,163.27,0.2775238]
["bitfinex","SOLUSD",1717383903015,0.17,163.32,163.27,0.2775238]
["bitfinex","SOLUSD",1717383903016,2.2657,163.31,163.27,0.2775238]
["bitfinex","SOLUSD",1717383903396,2.4355,163.32,163.27,0.2775238]
["bitfinex","SOLUSD",1717383903596,2.2655,163.32,163.27,0.2775238]
["bitfinex","SOLUSD",1717383903799,2.2657,163.31,163.27,6.7287238]
["bitfinex","SOLUSD",1717383904017,2.2654,163.33,163.27,6.7287238]
["bitfinex","SOLUSD",1717383904316,19.7749,163.36,163.27,6.7287238]
["bitfinex","SOLUSD",1717383904317,2.2652,163.34,163.27,8.9948238]
["bitfinex","SOLUSD",1717383904995,2.2655,163.32,163.27,0.2775238]
["bitfinex","SOLUSD",1717383905619,0.17,163.35,163.27,6.7287238]
["bitfinex","SOLUSD",1717383905796,0.34,163.35,163.27,6.7287238]
["bitfinex","SOLUSD",1717383905997,2.2653,163.33,163.27,8.9948238]
["bitfinex","SOLUSD",1717383906211,2.2652,163.34,163.28,2.266]
["bitfinex","SOLUSD",1717383906390,2.2653,163.33,163.27,8.9948238]
["bitfinex","SOLUSD",1717383907010,5.18158139,163.39,163.29,2.2658]
["bitfinex","SOLUSD",1717383907224,2.2649,163.36,163.29,2.2658]
["bitfinex","SOLUSD",1717383907521,2.2651,163.35,163.29,2.2658]
["bitfinex","SOLUSD",1717383907716,2.2651,163.35,163.28,47.266]
["bitfinex","SOLUSD",1717383908404,5.18158139,163.39,163.28,45.0]
["bitfinex","SOLUSD",1717383908405,2.2649,163.37,163.28,45.0]
["bitfinex","SOLUSD",1717383908718,2.2649,163.37,163.3,2.2657]
["bitfinex","SOLUSD",1717383908906,2.2649,163.36,163.3,2.2657]
["bitfinex","SOLUSD",1717383909315,5.18158139,163.39,163.29,2.2658]
["bitfinex","SOLUSD",1717383909316,2.265,163.35,163.29,2.2658]
["bitfinex","SOLUSD",1717383910515,5.18158139,163.39,163.28,15.6316]
["bitfinex","SOLUSD",1717383910516,2.2652,163.34,163.28,15.6316]
["bitfinex","SOLUSD",1717383910713,2.2653,163.33,163.27,8.9947238]
["bitfinex","SOLUSD",1717383912412,2.2652,163.34,163.27,8.9947238]
["bitfinex","SOLUSD",1717383912725,2.2652,163.34,163.28,2.2659]
["bitfinex","SOLUSD",1717383913297,2.2652,163.34,163.27,8.9948238]
["bitfinex","SOLUSD",1717383913498,2.2653,163.33,163.27,8.9948238]
["bitfinex","SOLUSD",1717383914436,2.2655,163.32,163.27,6.7287238]
["bitfinex","SOLUSD",1717383914602,0.17,163.33,163.27,0.2775238]
["bitfinex","SOLUSD",1717383914808,2.2655,163.32,163.27,0.2775238]
["bitfinex","SOLUSD",1717383915729,2.6054,163.33,163.27,0.2775238]
["bitfinex","SOLUSD",1717383916032,2.6054,163.33,163.27,2.5436238]
["bitfinex","SOLUSD",1717383916332,0.34,163.33,163.27,0.2775238]
["bitfinex","SOLUSD",1717383916533,2.2655,163.32,163.27,6.7999238]
["bitfinex","SOLUSD",1717383917734,2.2653,163.33,163.27,9.0660238]
["bitfinex","SOLUSD",1717383918922,0.17,163.34,163.27,9.0660238]
["bitfinex","SOLUSD",1717383918923,2.2654,163.32,163.28,6.5224]
["bitfinex","SOLUSD",1717383919409,2.2653,163.33,163.28,6.5224]
["bitfinex","SOLUSD",1717383919731,2.2653,163.33,163.27,2.5436238]
["bitfinex","SOLUSD",1717383919732,4.5298,163.36,163.27,6.8824238]
["bitfinex","SOLUSD",1717383920030,0.34,163.35,163.27,6.8824238]
["bitfinex","SOLUSD",1717383920740,2.2655,163.32,163.27,6.8824238]
["bitfinex","SOLUSD",1717383921044,2.2655,163.32,163.28,6.6324]
["bitfinex","SOLUSD",1717383921333,2.2654,163.33,163.28,6.6324]
["bitfinex","SOLUSD",1717383921537,2.2655,163.32,163.28,6.6324]
["bitfinex","SOLUSD",1717383921710,2.2656,163.31,163.28,6.6324]
["bitfinex","SOLUSD",1717383921911,2.2655,163.32,163.29,6.0856]
["bitfinex","SOLUSD",1717383922213,6.5853,163.33,163.29,6.0856]
["bitfinex","SOLUSD",1717383922736,2.2653,163.33,163.29,6.0856]
["bitfinex","SOLUSD",1717383923036,9.0595,163.37,163.29,6.0856]
["bitfinex","SOLUSD",1717383923206,2.2651,163.35,163.29,12.6714]
["bitfinex","SOLUSD",1717383923545,2.2651,163.35,163.29,4.32]
["bitfinex","SOLUSD",1717383923546,2.2653,163.33,163.29,4.32]
["bitfinex","SOLUSD",1717383923934,2.2655,163.32,163.29,6.2664]
["bitfinex","SOLUSD",1717383927426,6.5853,163.33,163.29,6.2664]
["bitfinex","SOLUSD",1717383928136,2.2653,163.33,163.29,6.2664]
["bitfinex","SOLUSD",1717383928740,2.2655,163.32,163.29,6.2664]
["bitfinex","SOLUSD",1717383929341,2.2655,163.32,163.28,6.4885]
["bitfinex","SOLUSD",1717383930922,6.5853,163.33,163.28,6.4885]
["bitfinex","SOLUSD",1717383931838,2.2648,163.37,163.31,6.5855]
["bitfinex","SOLUSD",1717383932037,2.2647,163.38,163.33,4.32]
["bitfinex","SOLUSD",1717383932221,2.2648,163.37,163.33,10.8085]
["bitfinex","SOLUSD",1717383932413,2.2648,163.37,163.33,6.4885]
["bitfinex","SOLUSD",1717383932618,2.2649,163.36,163.33,6.4885]
["bitfinex","SOLUSD",1717383933144,2.2648,163.37,163.33,6.4885]
["bitfinex","SOLUSD",1717383934531,6.5846,163.38,163.33,6.4885]
["bitfinex","SOLUSD",1717383934931,4.5287,163.41,163.35,4.32]
["bitfinex","SOLUSD",1717383934932,2.2644,163.4,163.35,4.32]
["bitfinex","SOLUSD",1717383935248,2.2642,163.41,163.35,4.32]
["bitfinex","SOLUSD",1717383935421,6.5845,163.39,163.34,6.4832]
["bitfinex","SOLUSD",1717383936072,2.2644,163.4,163.34,4.32]
["bitfinex","SOLUSD",1717383936326,2.2641,163.42,163.36,4.32]
["bitfinex","SOLUSD",1717383936732,2.2641,163.42,163.37,51.4832]
["bitfinex","SOLUSD",1717383936922,2.2641,163.42,163.37,6.4832]
["bitfinex","SOLUSD",1717383937321,2.2642,163.41,163.37,6.4832]
["bitfinex","SOLUSD",1717383937522,6.5842,163.41,163.34,18.0611]
["bitfinex","SOLUSD",1717383937821,6.5844,163.4,163.35,45.0]
["bitfinex","SOLUSD",1717383938022,4.32,163.39,163.35,45.0]
["bitfinex","SOLUSD",1717383938222,4.32,163.39,163.34,45.0]
["bitfinex","SOLUSD",1717383938422,4.32,163.39,163.35,6.4832]
["bitfinex","SOLUSD",1717383938621,6.5844,163.4,163.35,6.4832]
["bitfinex","SOLUSD",1717383938847,4.32,163.4,163.35,6.4832]
["bitfinex","SOLUSD",1717383939027,4.32,163.4,163.35,8.7482]
["bitfinex","SOLUSD",1717383939228,6.5842,163.41,163.35,8.7482]
["bitfinex","SOLUSD",1717383939438,6.5842,163.41,163.35,13.0682]
["bitfinex","SOLUSD",1717383939641,4.32,163.41,163.36,45.0]
["bitfinex","SOLUSD",1717383939951,2.2642,163.41,163.36,55.6198]
["bitfinex","SOLUSD",1717383940141,2.2642,163.41,163.36,10.6198]
["bitfinex","SOLUSD",1717383940738,6.5842,163.41,163.36,6.2998]
["bitfinex","SOLUSD",1717383941320,2.2643,163.4,163.35,4.32]
["bitfinex","SOLUSD",1717383941526,6.5844,163.4,163.34,4.32]
["bitfinex","SOLUSD",1717383942036,4.32,163.37,163.32,8.5652]
["bitfinex","SOLUSD",1717383942948,4.49,163.39,163.33,4.32]
["bitfinex","SOLUSD",1717383943126,4.49,163.39,163.34,2.2651]
["bitfinex","SOLUSD",1717383943326,0.17,163.39,163.34,2.2651]
["bitfinex","SOLUSD",1717383943537,6.7545,163.39,163.33,6.5853]
["bitfinex","SOLUSD",1717383943750,6.5845,163.39,163.34,45.0]
["bitfinex","SOLUSD",1717383943931,6.5845,163.39,163.33,51.5853]
["bitfinex","SOLUSD",1717383944432,2.2644,163.4,163.33,47.2653]
["bitfinex","SOLUSD",1717383944643,4.32,163.4,163.34,4.32]
["bitfinex","SOLUSD",1717383944942,4.32,163.4,163.35,2.265]
["bitfinex","SOLUSD",1717383945157,6.5842,163.41,163.35,51.585]
["bitfinex","SOLUSD",1717383945322,6.5842,163.41,163.35,49.32]
["bitfinex","SOLUSD",1717383945527,4.32,163.4,163.35,45.0]
["bitfinex","SOLUSD",1717383946136,6.5843,163.4,163.35,45.0]
["bitfinex","SOLUSD",1717383946555,2.2642,163.41,163.35,45.0]
["bitfinex","SOLUSD",1717383946857,4.32,163.4,163.35,45.0]
["bitfinex","SOLUSD",1717383947161,6.5843,163.4,163.35,45.0]
["bitfinex","SOLUSD",1717383947455,6.5842,163.42,163.36,6.5848]
["bitfinex","SOLUSD",1717383947646,2.2642,163.41,163.36,4.32]
["bitfinex","SOLUSD",1717383947854,6.5842,163.41,163.35,51.585]
["bitfinex","SOLUSD",1717383948029,4.32,163.41,163.35,51.585]
["bitfinex","SOLUSD",1717383948972,6.5842,163.41,163.35,51.585]
["bitfinex","SOLUSD",1717383949252,2.2641,163.42,163.36,4.32]
["bitfinex","SOLUSD",1717383949456,6.5842,163.41,163.35,51.585]
["bitfinex","SOLUSD",1717383949866,2.2642,163.41,163.36,4.32]
["bitfinex","SOLUSD",1717383950555,2.2642,163.41,163.36,10.8776]
["bitfinex","SOLUSD",1717383950857,2.2642,163.41,163.37,45.0]
["bitfinex","SOLUSD",1717383951075,2.2639,163.43,163.37,49.32]
["bitfinex","SOLUSD",1717383951262,2.2641,163.42,163.37,49.32]
["bitfinex","SOLUSD",1717383951633,2.2641,163.42,163.37,55.8776]
["bitfinex","SOLUSD",1717383951842,13.5823,163.46,163.37,55.8776]
["bitfinex","SOLUSD",1717383952057,4.32,163.44,163.37,58.1423]
["bitfinex","SOLUSD",1717383952259,6.5839,163.44,163.37,58.1423]
["bitfinex","SOLUSD",1717383952452,2.2637,163.45,163.38,10.412]
["bitfinex","SOLUSD",1717383952743,6.5837,163.45,163.39,49.32]
["bitfinex","SOLUSD",1717383953863,2.2637,163.45,163.4,4.32]
["bitfinex","SOLUSD",1717383954063,20.3688,163.49,163.4,4.32]
["bitfinex","SOLUSD",1717383954064,2.2635,163.47,163.41,45.0]
["bitfinex","SOLUSD",1717383954237,6.5835,163.46,163.41,45.0]
["bitfinex","SOLUSD",1717383954735,22.6098,163.44,163.29,6.2045]
["bitfinex","SOLUSD",1717383954944,6.5844,163.4,163.34,13.51000455]
["bitfinex","SOLUSD",1717383955153,6.5844,163.4,163.34,4.32]
["bitfinex","SOLUSD",1717383955355,6.5844,163.4,163.34,6.5851]
["bitfinex","SOLUSD",1717383955650,4.32,163.4,163.3,75.28200455]
["bitfinex","SOLUSD",1717383955845,2.2642,163.41,163.35,4.32]
["bitfinex","SOLUSD",1717383956045,15.8463,163.45,163.35,4.32]
["bitfinex","SOLUSD",1717383956046,11.3173,163.47,163.37,6.6548]
["bitfinex","SOLUSD",1717383956263,4.32,163.45,163.39,4.32]
["bitfinex","SOLUSD",1717383956468,6.2757,163.49,163.4,4.32]
["bitfinex","SOLUSD",1717383956968,4.32,163.46,163.4,4.32]
["bitfinex","SOLUSD",1717383957168,6.5836,163.46,163.4,4.32]
["bitfinex","SOLUSD",1717383957467,2.2637,163.45,163.4,4.32]
["bitfinex","SOLUSD",1717383957671,2.2637,163.45,163.39,6.5844]
["bitfinex","SOLUSD",1717383957874,2.2637,163.45,163.34,2.2651]
["bitfinex","SOLUSD",1717383957875,2.2643,163.41,163.34,2.2651]
["bitfinex","SOLUSD",1717383958470,2.2641,163.42,163.35,2.265]
["bitfinex","SOLUSD",1717383958644,2.2642,163.41,163.35,2.265]
["bitfinex","SOLUSD",1717383958844,2.2641,163.42,163.35,2.265]
["bitfinex","SOLUSD",1717383959071,2.2642,163.41,163.35,2.265]
["bitfinex","SOLUSD",1717383959264,2.2642,163.41,163.34,2.2651]
["bitfinex","SOLUSD",1717383960252,2.2642,163.41,163.35,2.265]
["bitfinex","SOLUSD",1717383960469,2.2642,163.41,163.34,2.2651]
["bitfinex","SOLUSD",1717383960681,0.17,163.4,163.34,2.2651]
["bitfinex","SOLUSD",1717383961760,0.34,163.4,163.32,2.2654]
["bitfinex","SOLUSD",1717383961961,2.2646,163.38,163.32,2.2654]
["bitfinex","SOLUSD",1717383962176,2.2646,163.38,163.31,2.2655]
["bitfinex","SOLUSD",1717383962686,2.4345,163.39,163.32,2.2654]
["bitfinex","SOLUSD",1717383962976,0.17,163.38,163.33,2.2653]
["bitfinex","SOLUSD",1717383963180,2.4345,163.39,163.33,2.2653]
["bitfinex","SOLUSD",1717383963347,0.17,163.38,163.32,2.2654]
["bitfinex","SOLUSD",1717383963550,0.17,163.38,163.33,2.2653]
["bitfinex","SOLUSD",1717383964052,6.5943,163.38,163.33,2.2653]
["bitfinex","SOLUSD",1717383964294,0.17,163.37,163.33,2.2653]
["bitfinex","SOLUSD",1717383964747,0.17,163.37,163.32,2.2654]
["bitfinex","SOLUSD",1717383965278,0.17,163.37,163.29,12.1191]
["bitfinex","SOLUSD",1717383965279,0.17,163.37,163.29,8.2929]
["bitfinex","SOLUSD",1717383965575,0.17,163.37,163.28,9.18823026]
["bitfinex","SOLUSD",1717383965876,2.2649,163.36,163.29,2.2658]
["bitfinex","SOLUSD",1717383966117,2.4348,163.37,163.31,2.2656]
["bitfinex","SOLUSD",1717383966681,2.4348,163.37,163.3,2.2657]
["bitfinex","SOLUSD",1717383967062,2.4348,163.37,163.31,2.2656]
["bitfinex","SOLUSD",1717383967756,0.17,163.36,163.27,0.2775238]
["bitfinex","SOLUSD",1717383967953,2.2651,163.35,163.28,2.266]
["bitfinex","SOLUSD",1717383968866,0.17,163.34,163.28,2.266]
["bitfinex","SOLUSD",1717383969287,0.17,163.34,163.29,2.2658]
["bitfinex","SOLUSD",1717383970067,0.17,163.35,163.29,2.2658]
["bitfinex","SOLUSD",1717383970306,2.4349,163.36,163.29,2.2658]
["bitfinex","SOLUSD",1717383970472,2.2649,163.36,163.3,2.2657]
["bitfinex","SOLUSD",1717383970668,2.2649,163.36,163.29,2.2658]
["bitfinex","SOLUSD",1717383970871,2.2649,163.36,163.3,2.2657]
["bitfinex","SOLUSD",1717383971383,2.4348,163.37,163.3,2.2657]
["bitfinex","SOLUSD",1717383971691,2.2645,163.39,163.32,2.2653]
["bitfinex","SOLUSD",1717383971904,2.2645,163.39,163.33,2.2653]
["bitfinex","SOLUSD",1717383972199,2.2646,163.38,163.31,2.2655]
["bitfinex","SOLUSD",1717383972793,2.2648,163.37,163.31,2.2655]
["bitfinex","SOLUSD",1717383975590,2.2647,163.38,163.32,2.2654]
["bitfinex","SOLUSD",1717383975900,6.5516,163.37,163.32,2.2654]
["bitfinex","SOLUSD",1717383977572,6.3816,163.37,163.32,2.2654]
["bitfinex","SOLUSD",1717383978074,2.4345,163.39,163.32,2.2654]
["bitfinex","SOLUSD",1717383978275,6.3816,163.41,163.3,45.0]
["bitfinex","SOLUSD",1717383978492,8.6458,163.41,163.34,2.2651]
["bitfinex","SOLUSD",1717383978692,2.2643,163.4,163.34,2.2651]
["bitfinex","SOLUSD",1717383978996,8.6458,163.41,163.35,2.265]
["bitfinex","SOLUSD",1717383979699,2.2645,163.39,163.33,2.2652]
["bitfinex","SOLUSD",1717383980080,2.2645,163.39,163.32,2.2654]
["bitfinex","SOLUSD",1717383980400,2.2645,163.39,163.33,2.2653]
["bitfinex","SOLUSD",1717383980697,6.3816,163.41,163.34,2.2651]
["bitfinex","SOLUSD",1717383980698,2.2643,163.4,163.34,2.2651]
["bitfinex","SOLUSD",1717383980879,6.3816,163.41,163.34,2.2651]
["bitfinex","SOLUSD",1717383981475,6.3816,163.41,163.32,9.18976578]
["bitfinex","SOLUSD",1717383981675,6.3816,163.41,163.33,45.0]
["bitfinex","SOLUSD",1717383982401,2.2641,163.42,163.33,54.18868727]
["bitfinex","SOLUSD",1717383982603,17.7266,163.43,163.36,2.2648]
["bitfinex","SOLUSD",1717383982769,0.17,163.42,163.36,2.2648]
["bitfinex","SOLUSD",1717383982974,17.5566,163.43,163.36,2.2648]
["bitfinex","SOLUSD",1717383983582,8.3714,163.45,163.35,60.0]
["bitfinex","SOLUSD",1717383983783,6.1077,163.45,163.39,2.2644]
["bitfinex","SOLUSD",1717383984096,6.1077,163.45,163.41,2.2642]
["bitfinex","SOLUSD",1717383984685,6.1077,163.45,163.4,2.2643]
["bitfinex","SOLUSD",1717383985674,2.2633,163.48,163.41,2.2642]
["bitfinex","SOLUSD",1717383985880,2.2633,163.48,163.41,2.2641]
["bitfinex","SOLUSD",1717383986084,2.2633,163.48,163.38,6.124]
["bitfinex","SOLUSD",1717383986285,2.2633,163.48,163.39,45.0]
["bitfinex","SOLUSD",1717383986597,8.9139,163.49,163.42,2.264]
["bitfinex","SOLUSD",1717383986897,6.6508,163.49,163.43,2.2639]
["bitfinex","SOLUSD",1717383987100,6.6508,163.49,163.41,66.124]
["bitfinex","SOLUSD",1717383987305,15.1802,163.51,163.42,45.0]
["bitfinex","SOLUSD",1717383987489,2.2628,163.51,163.45,2.2636]
["bitfinex","SOLUSD",1717383988088,2.2628,163.51,163.44,2.2637]
["bitfinex","SOLUSD",1717383988687,2.2627,163.52,163.42,45.0]
["bitfinex","SOLUSD",1717383989884,6.4535,163.53,163.42,45.0]
["bitfinex","SOLUSD",1717383990086,5.18158139,163.56,163.44,66.124]
["bitfinex","SOLUSD",1717383990378,11.179,163.58,163.45,45.0]
["bitfinex","SOLUSD",1717383990685,2.2627,163.53,163.45,45.0]
["bitfinex","SOLUSD",1717383991098,2.2624,163.54,163.45,45.0]
["bitfinex","SOLUSD",1717383991306,2.2623,163.55,163.45,45.0]
["bitfinex","SOLUSD",1717383991478,2.2624,163.54,163.45,45.0]
["bitfinex","SOLUSD",1717383992422,2.2627,163.52,163.45,45.0]
["bitfinex","SOLUSD",1717383993623,4.5249,163.54,163.41,19.084]
["bitfinex","SOLUSD",1717383993911,2.4329,163.51,163.41,19.084]
["bitfinex","SOLUSD",1717383994213,2.2634,163.47,163.4,2.2643]
["bitfinex","SOLUSD",1717383994512,6.2745,163.51,163.37,73.93574175]
["bitfinex","SOLUSD",1717383994513,4.5262,163.49,163.37,4.7486395]
["bitfinex","SOLUSD",1717383994719,4.5262,163.49,163.37,6.124]
["bitfinex","SOLUSD",1717383994720,2.2639,163.43,163.37,6.124]
["bitfinex","SOLUSD",1717383994891,2.2639,163.43,163.36,2.2648]
["bitfinex","SOLUSD",1717383994892,2.2639,163.43,163.35,2.2649]
["bitfinex","SOLUSD",1717383995098,2.2639,163.43,163.36,2.2648]
["bitfinex","SOLUSD",1717383995632,2.2639,163.43,163.37,2.2647]
["bitfinex","SOLUSD",1717383995799,2.2638,163.44,163.37,2.2647]
["bitfinex","SOLUSD",1717383996310,0.17,163.43,163.37,2.2647]
["bitfinex","SOLUSD",1717383996914,2.4339,163.43,163.36,2.2648]
["bitfinex","SOLUSD",1717383997122,0.17,163.43,163.37,2.2646]
["bitfinex","SOLUSD",1717383997328,0.34,163.44,163.37,2.2646]
["bitfinex","SOLUSD",1717383997815,2.6038,163.44,163.37,2.2646]
["bitfinex","SOLUSD",1717383999030,2.6038,163.44,163.38,2.2646]
["bitfinex","SOLUSD",1717383999213,0.34,163.44,163.33,66.124]
["bitfinex","SOLUSD",1717383999405,0.17,163.44,163.39,2.2645]
["bitfinex","SOLUSD",1717383999604,6.1174,163.44,163.38,2.2646]
["bitfinex","SOLUSD",1717383999917,6.1174,163.44,163.39,2.2645]
["bitfinex","SOLUSD",1717384000636,15.54,163.46,163.36,6.124]
["bitfinex","SOLUSD",1717384000929,17.8035,163.46,163.4,2.2642]
["bitfinex","SOLUSD",1717384002225,2.2635,163.46,163.4,2.2642]
["bitfinex","SOLUSD",1717384002526,2.2634,163.47,163.41,2.2642]
["bitfinex","SOLUSD",1717384003025,6.1174,163.48,163.43,2.2638]
["bitfinex","SOLUSD",1717384003218,17.7308,163.5,163.44,2.2638]
["bitfinex","SOLUSD",1717384003607,2.2631,163.49,163.42,2.264]
["bitfinex","SOLUSD",1717384004413,17.7308,163.5,163.43,2.2639]
["bitfinex","SOLUSD",1717384005729,6.4124,163.52,163.42,6.124]
["bitfinex","SOLUSD",1717384006029,15.5735,163.54,163.43,105.0]
["bitfinex","SOLUSD",1717384006323,2.2623,163.55,163.48,2.2632]
["bitfinex","SOLUSD",1717384006526,6.3609,163.56,163.45,60.0]
["bitfinex","SOLUSD",1717384006527,2.2624,163.54,163.45,60.0]
["bitfinex","SOLUSD",1717384006721,2.2624,163.54,163.46,45.0]
["bitfinex","SOLUSD",1717384007437,2.2624,163.54,163.45,51.124]
["bitfinex","SOLUSD",1717384008412,6.3609,163.56,163.45,51.124]
["bitfinex","SOLUSD",1717384008718,0.34,163.55,163.45,51.124]
["bitfinex","SOLUSD",1717384009226,2.2626,163.53,163.45,51.124]
["bitfinex","SOLUSD",1717384009829,2.2624,163.54,163.45,51.124]
["bitfinex","SOLUSD",1717384010022,2.2623,163.55,163.45,111.124]
["bitfinex","SOLUSD",1717384010618,6.3609,163.56,163.43,60.0]
["bitfinex","SOLUSD",1717384010838,2.2624,163.54,163.44,6.124]
["bitfinex","SOLUSD",1717384011339,6.3609,163.56,163.44,6.124]
["bitfinex","SOLUSD",1717384011340,2.2625,163.53,163.44,6.124]
["bitfinex","SOLUSD",1717384012031,2.2625,163.53,163.46,6.124]
["bitfinex","SOLUSD",1717384013917,2.2624,163.54,163.46,6.124]
["bitfinex","SOLUSD",1717384014117,2.2624,163.54,163.47,45.0]
["bitfinex","SOLUSD",1717384016716,2.2626,163.53,163.44,6.124]
["bitfinex","SOLUSD",1717384017031,2.2627,163.52,163.42,6.124]
["bitfinex","SOLUSD",1717384017634,2.2629,163.51,163.39,9.18072522]
["bitfinex","SOLUSD",1717384017811,2.4329,163.51,163.39,6.124]
["bitfinex","SOLUSD",1717384018132,2.4328,163.51,163.39,6.124]
["bitfinex","SOLUSD",1717384018523,2.4328,163.51,163.44,2.2637]
["bitfinex","SOLUSD",1717384018834,6.5087,163.49,163.43,2.2639]
["bitfinex","SOLUSD",1717384019426,6.5087,163.49,163.42,2.264]
["bitfinex","SOLUSD",1717384019427,8.7718,163.49,163.42,2.264]
["bitfinex","SOLUSD",1717384019831,8.7718,163.49,163.43,2.2639]
["bitfinex","SOLUSD",1717384020419,6.5087,163.49,163.43,2.2639]
["bitfinex","SOLUSD",1717384020837,6.5087,163.49,163.44,2.2638]
["bitfinex","SOLUSD",1717384021040,2.263,163.5,163.44,2.2638]
["bitfinex","SOLUSD",1717384021041,6.2173,163.5,163.44,2.2638]
["bitfinex","SOLUSD",1717384021833,6.2173,163.5,163.45,2.2636]
["bitfinex","SOLUSD",1717384022227,17.6152,163.54,163.48,2.2632]
["bitfinex","SOLUSD",1717384022529,15.3527,163.54,163.44,60.0]
["bitfinex","SOLUSD",1717384022732,15.3527,163.54,163.45,45.0]
["bitfinex","SOLUSD",1717384023231,15.3527,163.54,163.46,6.124]
["bitfinex","SOLUSD",1717384023548,15.3527,163.54,163.47,45.0]
["bitfinex","SOLUSD",1717384023921,15.3527,163.54,163.46,51.124]
["bitfinex","SOLUSD",1717384024119,6.1917,163.55,163.46,111.124]
["bitfinex","SOLUSD",1717384025621,15.0688,163.58,163.49,6.124]
["bitfinex","SOLUSD",1717384025815,15.0688,163.58,163.5,45.0]
["bitfinex","SOLUSD",1717384028439,6.4061,163.59,163.51,66.124]
["bitfinex","SOLUSD",1717384028646,6.4061,163.59,163.52,45.0]
["bitfinex","SOLUSD",1717384029436,6.4061,163.59,163.52,51.124]
["bitfinex","SOLUSD",1717384029742,6.4061,163.59,163.52,45.0]
["bitfinex","SOLUSD",1717384030452,6.4061,163.59,163.52,51.124]
["bitfinex","SOLUSD",1717384030950,6.4061,163.59,163.46,9.18072522]
["bitfinex","SOLUSD",1717384031255,8.6679,163.59,163.47,60.0]
["bitfinex","SOLUSD",1717384031547,6.4061,163.59,163.49,60.0]
["bitfinex","SOLUSD",1717384032248,6.4061,163.59,163.47,82.14072522]
["bitfinex","SOLUSD",1717384032433,6.4061,163.59,163.51,6.124]
["bitfinex","SOLUSD",1717384032747,6.4061,163.59,163.52,45.0]
["bitfinex","SOLUSD",1717384037353,8.6678,163.59,163.52,45.0]
["bitfinex","SOLUSD",1717384037547,2.4318,163.58,163.47,9.18072522]
["bitfinex","SOLUSD",1717384037736,0.17,163.58,163.48,6.124]
["bitfinex","SOLUSD",1717384038135,0.34,163.58,163.48,6.124]
["bitfinex","SOLUSD",1717384038760,2.6019,163.58,163.47,6.124]
["bitfinex","SOLUSD",1717384039062,0.34,163.58,163.49,6.124]
["bitfinex","SOLUSD",1717384039235,0.34,163.58,163.5,45.0]
["bitfinex","SOLUSD",1717384040154,0.17,163.58,163.5,45.0]
["bitfinex","SOLUSD",1717384040454,0.17,163.58,163.45,69.18072522]
["bitfinex","SOLUSD",1717384040455,2.262,163.57,163.45,69.18072522]
["bitfinex","SOLUSD",1717384040755,0.34,163.56,163.47,6.124]
["bitfinex","SOLUSD",1717384041337,16.218,163.55,163.44,9.18072522]
["bitfinex","SOLUSD",1717384041541,8.5767,163.54,163.45,6.124]
["bitfinex","SOLUSD",1717384041743,8.5767,163.54,163.44,6.124]
["bitfinex","SOLUSD",1717384042242,0.17,163.53,163.44,6.124]
["bitfinex","SOLUSD",1717384043354,0.17,163.53,163.4,9.18072522]
["bitfinex","SOLUSD",1717384043355,2.263,163.5,163.4,9.18072522]
["bitfinex","SOLUSD",1717384043553,6.3143,163.48,163.4,9.18072522]
["bitfinex","SOLUSD",1717384043737,22.0769,163.48,163.39,9.18072522]
["bitfinex","SOLUSD",1717384044056,0.17,163.47,163.38,60.0]
["bitfinex","SOLUSD",1717384044235,0.34,163.47,163.41,2.2641]
["bitfinex","SOLUSD",1717384045641,2.2635,163.46,163.4,6.124]
["bitfinex","SOLUSD",1717384045848,6.3437,163.43,163.4,8.3882]
["bitfinex","SOLUSD",1717384046160,6.3437,163.43,163.41,2.2642]
["bitfinex","SOLUSD",1717384046559,6.3437,163.43,163.39,2.2644]
["bitfinex","SOLUSD",1717384046862,22.9939,163.46,163.4,2.2643]
["bitfinex","SOLUSD",1717384047159,6.3437,163.43,163.4,2.2643]
["bitfinex","SOLUSD",1717384048340,0.17,163.45,163.38,2.2646]
["bitfinex","SOLUSD",1717384048545,6.3437,163.44,163.38,2.2646]
["bitfinex","SOLUSD",1717384049662,0.17,163.43,163.37,53.3887]
["bitfinex","SOLUSD",1717384049965,0.17,163.43,163.37,51.124]
["bitfinex","SOLUSD",1717384050136,6.167,163.48,163.37,105.0]
["bitfinex","SOLUSD",1717384050341,22.6858,163.53,163.39,109.67]
["bitfinex","SOLUSD",1717384050563,22.6858,163.53,163.43,2.2639]
["bitfinex","SOLUSD",1717384051069,2.2631,163.5,163.43,2.2639]
["bitfinex","SOLUSD",1717384051249,2.2631,163.5,163.43,8.3879]
["bitfinex","SOLUSD",1717384051559,2.2631,163.5,163.44,45.0]
["bitfinex","SOLUSD",1717384051763,6.547,163.47,163.44,45.0]
["bitfinex","SOLUSD",1717384051944,0.17,163.49,163.37,102.7853]
["bitfinex","SOLUSD",1717384051945,6.547,163.46,163.37,9.18559755]
["bitfinex","SOLUSD",1717384052146,6.547,163.46,163.38,45.0]
["bitfinex","SOLUSD",1717384052352,0.17,163.45,163.38,45.0]
["bitfinex","SOLUSD",1717384052654,15.35,163.45,163.4,2.2642]
["bitfinex","SOLUSD",1717384052879,6.3006,163.43,163.4,2.2642]
["bitfinex","SOLUSD",1717384053366,6.3006,163.45,163.41,2.2641]
["bitfinex","SOLUSD",1717384053685,6.3006,163.45,163.43,2.2639]
["bitfinex","SOLUSD",1717384053862,6.3006,163.45,163.41,2.2641]
["bitfinex","SOLUSD",1717384054458,8.564,163.47,163.41,2.2641]
["bitfinex","SOLUSD",1717384054784,6.3006,163.44,163.4,2.2643]
["bitfinex","SOLUSD",1717384054948,6.3006,163.44,163.41,2.2642]
["bitfinex","SOLUSD",1717384055655,15.18,163.45,163.35,69.18559755]
["bitfinex","SOLUSD",1717384055656,0.17,163.43,163.36,2.2649]
["bitfinex","SOLUSD",1717384055871,2.434,163.43,163.36,2.2649]
["bitfinex","SOLUSD",1717384056192,2.4339,163.43,163.36,2.2649]
["bitfinex","SOLUSD",1717384056348,0.17,163.43,163.37,2.2647]
["bitfinex","SOLUSD",1717384056755,0.17,163.43,163.33,6.124]
["bitfinex","SOLUSD",1717384056756,6.6343,163.41,163.33,6.124]
["bitfinex","SOLUSD",1717384057073,6.6343,163.41,163.23,5.16013948]
["bitfinex","SOLUSD",1717384057074,2.2646,163.38,163.31,2.2655]
["bitfinex","SOLUSD",1717384057244,0.17,163.4,163.3,60.0]
["bitfinex","SOLUSD",1717384057940,0.17,163.4,163.31,6.124]
["bitfinex","SOLUSD",1717384058142,6.4185,163.4,163.32,66.124]
["bitfinex","SOLUSD",1717384058340,6.4185,163.4,163.36,2.2648]
["bitfinex","SOLUSD",1717384058582,6.4185,163.41,163.35,2.2649]
["bitfinex","SOLUSD",1717384058777,17.6732,163.43,163.36,2.2649]
["bitfinex","SOLUSD",1717384058957,6.3664,163.42,163.36,2.2649]
["bitfinex","SOLUSD",1717384059363,6.1964,163.41,163.37,2.2647]
["bitfinex","SOLUSD",1717384059976,6.1964,163.41,163.32,60.0]
["bitfinex","SOLUSD",1717384059977,6.1964,163.43,163.39,2.2644]
["bitfinex","SOLUSD",1717384060180,6.1964,163.43,163.34,66.124]
["bitfinex","SOLUSD",1717384060379,6.1964,163.43,163.35,45.0]
["bitfinex","SOLUSD",1717384060580,6.1964,163.47,163.36,60.0]
["bitfinex","SOLUSD",1717384060767,6.1964,163.47,163.37,45.0]
["bitfinex","SOLUSD",1717384061072,6.1964,163.47,163.37,51.124]
["bitfinex","SOLUSD",1717384061073,8.4598,163.47,163.37,51.124]
["bitfinex","SOLUSD",1717384061774,8.4598,163.47,163.4,2.2643]
["bitfinex","SOLUSD",1717384062082,2.2635,163.46,163.39,2.2644]
["bitfinex","SOLUSD",1717384062281,0.17,163.45,163.39,2.2644]
["bitfinex","SOLUSD",1717384063064,0.17,163.45,163.4,2.2643]
["bitfinex","SOLUSD",1717384063463,6.1776,163.44,163.4,2.2643]
["bitfinex","SOLUSD",1717384063869,6.1776,163.48,163.37,111.124]
["bitfinex","SOLUSD",1717384064386,16.3703,163.49,163.43,2.2639]
["bitfinex","SOLUSD",1717384064586,22.5479,163.49,163.43,2.2639]
["bitfinex","SOLUSD",1717384064790,24.811,163.49,163.43,2.2639]
["bitfinex","SOLUSD",1717384065099,24.811,163.49,163.42,2.264]
["bitfinex","SOLUSD",1717384065266,0.17,163.48,163.42,2.264]
["bitfinex","SOLUSD",1717384065778,2.2634,163.47,163.41,2.2642]
["bitfinex","SOLUSD",1717384065985,6.0237,163.45,163.42,2.264]
["bitfinex","SOLUSD",1717384066283,0.17,163.48,163.43,2.2639]
["bitfinex","SOLUSD",1717384066476,6.0237,163.47,163.43,2.2639]
["bitfinex","SOLUSD",1717384067784,6.0237,163.47,163.42,2.264]
["bitfinex","SOLUSD",1717384068087,6.4228,163.51,163.45,2.2635]
["bitfinex","SOLUSD",1717384068463,6.4228,163.51,163.42,60.0]
["bitfinex","SOLUSD",1717384068699,22.8576,163.52,163.43,45.0]
["bitfinex","SOLUSD",1717384069192,25.1203,163.52,163.45,2.2636]
["bitfinex","SOLUSD",1717384069560,2.2628,163.51,163.45,2.2636]
["bitfinex","SOLUSD",1717384069787,2.2628,163.51,163.44,2.2638]
["bitfinex","SOLUSD",1717384069983,25.2903,163.52,163.45,2.2635]
["bitfinex","SOLUSD",1717384070291,0.17,163.51,163.45,2.2635]
["bitfinex","SOLUSD",1717384070665,2.4328,163.51,163.45,2.2635]
["bitfinex","SOLUSD",1717384070881,0.17,163.51,163.43,45.0]
["bitfinex","SOLUSD",1717384071090,6.244,163.52,163.44,62.4465907]
["bitfinex","SOLUSD",1717384071389,6.244,163.52,163.44,60.0]
["bitfinex","SOLUSD",1717384071592,2.2624,163.54,163.45,45.0]
["bitfinex","SOLUSD",1717384071783,2.263,163.5,163.45,45.0]
["bitfinex","SOLUSD",1717384072091,6.2706,163.5,163.45,45.0]
["bitfinex","SOLUSD",1717384075272,6.2879,163.49,163.45,45.0]
["bitfinex","SOLUSD",1717384076172,0.17,163.51,163.45,45.0]
["bitfinex","SOLUSD",1717384076582,0.17,163.52,163.45,45.0]
["bitfinex","SOLUSD",1717384077377,2.4327,163.52,163.45,45.0]
["bitfinex","SOLUSD",1717384077578,2.2628,163.51,163.45,45.0]
["bitfinex","SOLUSD",1717384077784,6.6052,163.5,163.45,45.0]
["bitfinex","SOLUSD",1717384081492,8.5734,163.49,163.37,6.124]
["bitfinex","SOLUSD",1717384081689,0.17,163.48,163.37,6.124]
["bitfinex","SOLUSD",1717384082787,0.17,163.48,163.38,45.0]
["bitfinex","SOLUSD",1717384083508,0.17,163.48,163.42,2.264]
["bitfinex","SOLUSD",1717384084179,0.17,163.48,163.38,105.0]
["bitfinex","SOLUSD",1717384084501,0.17,163.48,163.43,2.2638]
["bitfinex","SOLUSD",1717384084680,0.17,163.48,163.44,2.2638]
["bitfinex","SOLUSD",1717384084993,6.4802,163.49,163.45,2.2636]
["bitfinex","SOLUSD",1717384085185,0.17,163.5,163.45,2.2636]
["bitfinex","SOLUSD",1717384085396,0.34,163.5,163.45,2.2636]
["bitfinex","SOLUSD",1717384085596,24.26,163.52,163.45,2.2636]
["bitfinex","SOLUSD",1717384085597,0.34,163.51,163.45,2.2636]
["bitfinex","SOLUSD",1717384085783,0.17,163.49,163.45,2.2636]
["bitfinex","SOLUSD",1717384085986,2.6028,163.51,163.45,2.2636]
["bitfinex","SOLUSD",1717384086178,2.6028,163.51,163.44,2.2637]
["bitfinex","SOLUSD",1717384086720,2.6028,163.51,163.45,2.2635]
["bitfinex","SOLUSD",1717384087316,2.263,163.5,163.4,15.30776567]
["bitfinex","SOLUSD",1717384087610,0.34,163.49,163.4,6.124]
["bitfinex","SOLUSD",1717384088193,0.34,163.49,163.4,15.30776567]
["bitfinex","SOLUSD",1717384088496,0.34,163.49,163.43,2.2638]
["bitfinex","SOLUSD",1717384089480,0.34,163.49,163.44,2.2637]
["bitfinex","SOLUSD",1717384089680,6.9921,163.49,163.44,2.2637]
["bitfinex","SOLUSD",1717384091598,6.8221,163.49,163.45,2.2636]
["bitfinex","SOLUSD",1717384093181,2.2629,163.51,163.45,2.2636]
["bitfinex","SOLUSD",1717384093382,0.17,163.5,163.45,2.2636]
["bitfinex","SOLUSD",1717384093581,0.17,163.5,163.41,54.18327985]
["bitfinex","SOLUSD",1717384093802,0.34,163.51,163.41,54.18327985]
["bitfinex","SOLUSD",1717384094998,0.17,163.51,163.42,60.0]
["bitfinex","SOLUSD",1717384095309,8.3678,163.53,163.43,45.0]
["bitfinex","SOLUSD",1717384095503,6.1052,163.53,163.43,51.124]
["bitfinex","SOLUSD",1717384095883,4.31,163.51,163.45,4.31]
["bitfinex","SOLUSD",1717384096205,8.3678,163.53,163.46,45.0]
["bitfinex","SOLUSD",1717384096708,4.31,163.51,163.46,45.0]
["bitfinex","SOLUSD",1717384097809,6.6069,163.49,163.42,9.18232251]
["bitfinex","SOLUSD",1717384098000,4.31,163.49,163.43,4.31]
["bitfinex","SOLUSD",1717384098502,4.31,163.49,163.41,9.18238316]
["bitfinex","SOLUSD",1717384098723,0.17,163.48,163.42,4.31]
["bitfinex","SOLUSD",1717384099086,4.48,163.48,163.42,4.31]
["bitfinex","SOLUSD",1717384099519,4.31,163.48,163.42,4.31]
["bitfinex","SOLUSD",1717384099813,4.31,163.49,163.43,4.31]
["bitfinex","SOLUSD",1717384099989,0.17,163.51,163.43,4.31]
["bitfinex","SOLUSD",1717384100302,4.31,163.49,163.44,45.0]
["bitfinex","SOLUSD",1717384100501,4.31,163.5,163.44,49.31]
["bitfinex","SOLUSD",1717384101090,0.34,163.52,163.44,49.31]
["bitfinex","SOLUSD",1717384101324,4.31,163.5,163.44,49.31]
["bitfinex","SOLUSD",1717384101492,4.31,163.51,163.45,4.31]
["bitfinex","SOLUSD",1717384101810,4.31,163.51,163.46,45.0]
["bitfinex","SOLUSD",1717384103201,0.34,163.52,163.46,45.0]
["bitfinex","SOLUSD",1717384103515,4.31,163.51,163.46,45.0]
["bitfinex","SOLUSD",1717384103733,0.17,163.52,163.46,45.0]
["bitfinex","SOLUSD",1717384104015,4.31,163.51,163.46,45.0]
["bitfinex","SOLUSD",1717384104494,4.31,163.52,163.46,49.31]
["bitfinex","SOLUSD",1717384105737,0.17,163.51,163.46,45.0]
["bitfinex","SOLUSD",1717384105918,4.48,163.51,163.46,45.0]
["bitfinex","SOLUSD",1717384108330,0.17,163.51,163.46,45.0]
["bitfinex","SOLUSD",1717384108632,4.65,163.52,163.46,49.31]
["bitfinex","SOLUSD",1717384108941,0.17,163.52,163.46,49.31]
["bitfinex","SOLUSD",1717384109107,4.31,163.52,163.46,49.31]
["bitfinex","SOLUSD",1717384110143,8.8694,163.53,163.46,49.31]
["bitfinex","SOLUSD",1717384110346,4.31,163.52,163.46,49.31]
["bitfinex","SOLUSD",1717384110542,6.6069,163.53,163.46,49.31]
["bitfinex","SOLUSD",1717384110734,18.2546,163.57,163.48,4.31]
["bitfinex","SOLUSD",1717384111026,4.31,163.55,163.49,45.0]
["bitfinex","SOLUSD",1717384111737,4.31,163.54,163.49,45.0]
["bitfinex","SOLUSD",1717384111933,4.31,163.53,163.49,45.0]
["bitfinex","SOLUSD",1717384112234,4.31,163.52,163.48,45.0]
["bitfinex","SOLUSD",1717384112437,4.31,163.5,163.48,45.0]
["bitfinex","SOLUSD",1717384112609,4.31,163.5,163.47,9.18090638]
["bitfinex","SOLUSD",1717384112813,4.31,163.48,163.47,9.18090638]
["bitfinex","SOLUSD",1717384113019,4.31,163.48,163.43,9.18090638]
["bitfinex","SOLUSD",1717384113241,8.7825,163.55,163.45,4.31]
["bitfinex","SOLUSD",1717384113417,4.31,163.51,163.45,4.31]
["bitfinex","SOLUSD",1717384113621,8.7825,163.55,163.46,4.31]
["bitfinex","SOLUSD",1717384113622,4.31,163.52,163.46,4.31]
["bitfinex","SOLUSD",1717384114120,4.31,163.52,163.46,13.49179113]
["bitfinex","SOLUSD",1717384114321,4.31,163.52,163.47,54.18179113]
["bitfinex","SOLUSD",1717384114825,4.31,163.53,163.47,54.18179113]
["bitfinex","SOLUSD",1717384115414,4.31,163.53,163.47,45.0]
["bitfinex","SOLUSD",1717384116943,4.48,163.54,163.47,58.49179113]
["bitfinex","SOLUSD",1717384117121,4.31,163.54,163.47,58.49179113]
["bitfinex","SOLUSD",1717384117319,4.31,163.54,163.47,58.55258813]
["bitfinex","SOLUSD",1717384117523,4.31,163.54,163.48,4.31]
["bitfinex","SOLUSD",1717384117737,10.8302,163.55,163.49,49.31]
["bitfinex","SOLUSD",1717384117936,10.8302,163.55,163.48,9.18179113]
["bitfinex","SOLUSD",1717384117937,4.31,163.54,163.48,9.18179113]
["bitfinex","SOLUSD",1717384118117,4.31,163.54,163.49,45.0]
["bitfinex","SOLUSD",1717384119622,10.8302,163.54,163.47,9.24258813]
["bitfinex","SOLUSD",1717384119945,10.8302,163.54,163.47,0.060797]
["bitfinex","SOLUSD",1717384119946,4.31,163.51,163.47,0.060797]
["bitfinex","SOLUSD",1717384121641,4.31,163.5,163.47,0.060797]
["bitfinex","SOLUSD",1717384123223,6.5458,163.53,163.47,0.060797]
["bitfinex","SOLUSD",1717384123443,4.31,163.52,163.47,0.060797]
["bitfinex","SOLUSD",1717384123818,10.8558,163.53,163.47,0.060797]
["bitfinex","SOLUSD",1717384125025,4.31,163.52,163.47,0.060797]
["bitfinex","SOLUSD",1717384125322,0.17,163.51,163.47,0.060797]
["bitfinex","SOLUSD",1717384125721,11.0895,163.51,163.47,0.060797]
["bitfinex","SOLUSD",1717384126753,10.9195,163.51,163.47,0.060797]
["bitfinex","SOLUSD",1717384127631,4.31,163.48,163.47,0.060797]
["bitfinex","SOLUSD",1717384127830,6.5732,163.48,163.47,0.060797]
["bitfinex","SOLUSD",1717384128029,4.31,163.48,163.47,0.060797]
["bitfinex","SOLUSD",1717384128923,28.1672,163.48,163.47,0.060797]
["bitfinex","SOLUSD",1717384129253,28.5072,163.48,163.47,0.060797]
["bitfinex","SOLUSD",1717384129946,24.1972,163.48,163.47,0.060797]
["bitfinex","SOLUSD",1717384131062,6.798,163.48,163.47,0.060797]
["bitfinex","SOLUSD",1717384131281,0.17,163.48,163.47,0.060797]
["bitfinex","SOLUSD",1717384131937,8.5814,163.5,163.47,0.060797]
["bitfinex","SOLUSD",1717384132136,0.17,163.49,163.47,0.060797]
["bitfinex","SOLUSD",1717384132848,12.95,163.54,163.47,0.060797]
["bitfinex","SOLUSD",1717384133448,21.65,163.55,163.47,2.324097]
["bitfinex","SOLUSD",1717384133657,2.2625,163.54,163.47,2.324097]
["bitfinex","SOLUSD",1717384134155,2.2626,163.53,163.47,0.060797]
["bitfinex","SOLUSD",1717384134327,2.2624,163.54,163.47,0.060797]
["bitfinex","SOLUSD",1717384134935,0.17,163.53,163.47,0.060797]
["bitfinex","SOLUSD",1717384135335,2.4325,163.53,163.47,0.060797]
["bitfinex","SOLUSD",1717384135741,0.17,163.52,163.47,0.060797]
["bitfinex","SOLUSD",1717384140164,0.17,163.53,163.47,0.060797]
["bitfinex","SOLUSD",1717384140463,0.34,163.53,163.47,0.060797]
["bitfinex","SOLUSD",1717384141837,2.2623,163.55,163.47,0.060797]
["bitfinex","SOLUSD",1717384143445,2.6021,163.56,163.47,0.060797]
["bitfinex","SOLUSD",1717384143857,2.6021,163.56,163.47,9.24174324]
["bitfinex","SOLUSD",1717384144056,2.6021,163.56,163.48,45.0]
["bitfinex","SOLUSD",1717384145546,6.4406,163.59,163.48,111.6078]
["bitfinex","SOLUSD",1717384145860,6.4406,163.59,163.49,9.18094624]
["bitfinex","SOLUSD",1717384146060,6.4406,163.59,163.5,45.0]
["bitfinex","SOLUSD",1717384146799,2.4319,163.58,163.5,45.0]
["bitfinex","SOLUSD",1717384147475,2.262,163.57,163.5,45.0]
["bitfinex","SOLUSD",1717384148160,0.34,163.56,163.5,45.0]
["bitfinex","SOLUSD",1717384148365,0.34,163.56,163.49,45.060797]
["bitfinex","SOLUSD",1717384150070,4.31,163.55,163.49,49.370797]
["bitfinex","SOLUSD",1717384151188,6.4406,163.59,163.51,4.31]
["bitfinex","SOLUSD",1717384151480,4.31,163.57,163.52,45.0]
["bitfinex","SOLUSD",1717384151667,2.2616,163.61,163.52,45.0]
["bitfinex","SOLUSD",1717384151975,4.31,163.58,163.52,51.124]
["bitfinex","SOLUSD",1717384152490,2.2616,163.61,163.52,55.434]
["bitfinex","SOLUSD",1717384152697,2.2611,163.64,163.55,4.31]
["bitfinex","SOLUSD",1717384152970,2.2611,163.64,163.56,45.0]
["bitfinex","SOLUSD",1717384152971,4.31,163.61,163.56,45.0]
["bitfinex","SOLUSD",1717384153145,2.2609,163.65,163.56,45.0]
["bitfinex","SOLUSD",1717384153349,4.31,163.62,163.56,55.9757]
["bitfinex","SOLUSD",1717384153647,4.31,163.62,163.57,2.44488379]
["bitfinex","SOLUSD",1717384153848,4.31,163.62,163.56,55.9757]
["bitfinex","SOLUSD",1717384154053,2.261,163.64,163.56,55.9757]
["bitfinex","SOLUSD",1717384154358,4.31,163.62,163.56,55.9757]
["bitfinex","SOLUSD",1717384154659,2.261,163.64,163.56,55.9757]
["bitfinex","SOLUSD",1717384154966,4.31,163.62,163.56,55.9757]
["bitfinex","SOLUSD",1717384155474,4.31,163.61,163.56,51.6657]
["bitfinex","SOLUSD",1717384155845,0.34,163.63,163.51,15.54964624]
["bitfinex","SOLUSD",1717384156049,2.2619,163.58,163.51,6.3687]
["bitfinex","SOLUSD",1717384156259,2.2621,163.56,163.49,9.24174324]
["bitfinex","SOLUSD",1717384156459,0.34,163.57,163.49,9.24174324]
["bitfinex","SOLUSD",1717384156460,2.602,163.57,163.49,0.060797]
["bitfinex","SOLUSD",1717384157158,2.2621,163.56,163.49,0.060797]
["bitfinex","SOLUSD",1717384157357,2.2623,163.55,163.49,0.060797]
["bitfinex","SOLUSD",1717384157763,2.6021,163.57,163.49,0.060797]
["bitfinex","SOLUSD",1717384158061,2.2621,163.56,163.49,0.060797]
["bitfinex","SOLUSD",1717384158248,2.6023,163.55,163.49,0.060797]
["bitfinex","SOLUSD",1717384158851,0.34,163.55,163.49,0.060797]
["bitfinex","SOLUSD",1717384160073,2.262,163.57,163.49,0.060797]
["bitfinex","SOLUSD",1717384160473,2.2621,163.56,163.49,0.060797]
["bitfinex","SOLUSD",1717384161556,2.262,163.57,163.49,0.060797]
["bitfinex","SOLUSD",1717384164464,2.2621,163.56,163.49,0.060797]
["bitfinex","SOLUSD",1717384165167,0.17,163.55,163.49,0.060797]
["bitfinex","SOLUSD",1717384165357,4.8638,163.58,163.49,0.060797]
["bitfinex","SOLUSD",1717384165558,2.2624,163.55,163.49,0.060797]
["bitfinex","SOLUSD",1717384165759,2.2626,163.53,163.49,0.060797]
["bitfinex","SOLUSD",1717384167159,0.17,163.52,163.49,0.060797]
["bitfinex","SOLUSD",1717384167359,0.34,163.52,163.49,0.060797]
["bitfinex","SOLUSD",1717384170879,12.93,163.56,163.49,0.060797]
["bitfinex","SOLUSD",1717384170880,2.2623,163.55,163.49,0.060797]
["bitfinex","SOLUSD",1717384171184,0.17,163.54,163.49,0.060797]
["bitfinex","SOLUSD",1717384171385,0.34,163.54,163.49,0.060797]
["bitfinex","SOLUSD",1717384171768,2.2624,163.54,163.49,0.060797]
["bitfinex","SOLUSD",1717384173876,2.2623,163.55,163.49,0.060797]
["bitfinex","SOLUSD",1717384174180,2.2624,163.54,163.49,0.060797]
["bitfinex","SOLUSD",1717384175776,0.34,163.53,163.49,0.060797]
["bitfinex","SOLUSD",1717384177366,2.6026,163.53,163.49,0.060797]
["bitfinex","SOLUSD",1717384177966,4.31,163.51,163.49,0.060797]
["bitfinex","SOLUSD",1717384180065,0.34,163.53,163.49,0.060797]
["bitfinex","SOLUSD",1717384180266,6.5729,163.5,163.49,0.060797]
["bitfinex","SOLUSD",1717384180471,6.9129,163.5,163.49,0.060797]
["bitfinex","SOLUSD",1717384181366,29.7554,163.5,163.49,0.060797]
["bitfinex","SOLUSD",1717384182692,34.2813,163.5,163.49,0.060797]
["bitfinex","SOLUSD",1717384183496,2.2636,163.45,163.39,2.2644]
["bitfinex","SOLUSD",1717384183681,4.31,163.42,163.39,2.2644]
["bitfinex","SOLUSD",1717384184375,4.31,163.42,163.38,2.2646]
["bitfinex","SOLUSD",1717384184674,4.31,163.42,163.39,2.2644]
["bitfinex","SOLUSD",1717384185781,0.34,163.44,163.34,9.18090829]
["bitfinex","SOLUSD",1717384185782,4.31,163.4,163.34,9.18090829]
["bitfinex","SOLUSD",1717384185963,4.31,163.39,163.36,2.2648]
["bitfinex","SOLUSD",1717384187194,4.31,163.39,163.37,2.2647]
["bitfinex","SOLUSD",1717384187883,0.17,163.42,163.37,2.2647]
["bitfinex","SOLUSD",1717384188199,0.34,163.42,163.37,2.2647]
["bitfinex","SOLUSD",1717384190970,0.34,163.42,163.36,2.2649]
["bitfinex","SOLUSD",1717384191405,0.34,163.42,163.34,2.2651]
["bitfinex","SOLUSD",1717384191572,2.2644,163.4,163.34,47.2651]
["bitfinex","SOLUSD",1717384191771,0.34,163.39,163.34,2.2651]
["bitfinex","SOLUSD",1717384192992,0.34,163.4,163.34,2.2651]
["bitfinex","SOLUSD",1717384193486,0.34,163.4,163.35,2.265]
["bitfinex","SOLUSD",1717384193685,2.6044,163.4,163.34,2.2651]
["bitfinex","SOLUSD",1717384194192,0.34,163.4,163.34,2.2651]
["bitfinex","SOLUSD",1717384195172,0.34,163.4,163.35,2.265]
["bitfinex","SOLUSD",1717384195494,2.6044,163.4,163.34,2.2651]
["bitfinex","SOLUSD",1717384195693,2.6044,163.4,163.33,2.2653]
["bitfinex","SOLUSD",1717384195887,2.6044,163.4,163.3,6.124]
["bitfinex","SOLUSD",1717384195888,2.6044,163.4,163.34,2.2651]
["bitfinex","SOLUSD",1717384196600,2.2645,163.39,163.33,2.2653]
["bitfinex","SOLUSD",1717384197895,2.6044,163.4,163.33,2.2653]
["bitfinex","SOLUSD",1717384199301,2.6044,163.4,163.34,2.2652]
["bitfinex","SOLUSD",1717384199695,12.96,163.43,163.3,4.53778633]
["bitfinex","SOLUSD",1717384199696,12.96,163.43,163.3,64.53778633]
["bitfinex","SOLUSD",1717384199998,2.2641,163.42,163.36,2.2648]
["bitfinex","SOLUSD",1717384200295,2.264,163.43,163.36,2.2648]
["bitfinex","SOLUSD",1717384200480,2.2641,163.42,163.36,2.2648]
["bitfinex","SOLUSD",1717384200680,2.2642,163.41,163.31,45.0]
["bitfinex","SOLUSD",1717384200893,2.2642,163.41,163.35,2.265]
["bitfinex","SOLUSD",1717384201096,2.2642,163.41,163.34,2.2651]
["bitfinex","SOLUSD",1717384201297,2.4344,163.4,163.34,2.2651]
["bitfinex","SOLUSD",1717384201685,0.17,163.39,163.34,2.2651]
["bitfinex","SOLUSD",1717384202084,2.2646,163.38,163.32,2.2654]
["bitfinex","SOLUSD",1717384202381,0.17,163.39,163.32,2.2654]
["bitfinex","SOLUSD",1717384202382,0.34,163.37,163.32,2.2654]
["bitfinex","SOLUSD",1717384202578,0.34,163.37,163.33,2.2653]
["bitfinex","SOLUSD",1717384202797,0.34,163.38,163.33,2.2653]
["bitfinex","SOLUSD",1717384203001,0.34,163.38,163.34,2.2651]
["bitfinex","SOLUSD",1717384203199,0.17,163.37,163.34,2.2651]
["bitfinex","SOLUSD",1717384203411,6.931,163.39,163.34,2.2651]
["bitfinex","SOLUSD",1717384204607,9.1955,163.39,163.33,2.2653]
["bitfinex","SOLUSD",1717384205502,2.2646,163.38,163.32,2.2654]
["bitfinex","SOLUSD",1717384205705,0.34,163.37,163.32,2.2654]
["bitfinex","SOLUSD",1717384206509,6.931,163.37,163.32,2.2654]
["bitfinex","SOLUSD",1717384207077,6.931,163.37,163.27,0.2775238]
["bitfinex","SOLUSD",1717384207402,6.931,163.37,163.32,2.2654]
["bitfinex","SOLUSD",1717384207890,4.32,163.35,163.32,2.2654]
["bitfinex","SOLUSD",1717384208093,4.32,163.36,163.32,2.2654]
["bitfinex","SOLUSD",1717384208295,4.32,163.36,163.33,2.2653]
["bitfinex","SOLUSD",1717384209107,6.2105,163.36,163.31,4.32]
["bitfinex","SOLUSD",1717384209285,10.5305,163.36,163.3,6.5856]
["bitfinex","SOLUSD",1717384209616,10.5305,163.36,163.31,47.2656]
["bitfinex","SOLUSD",1717384210197,4.32,163.36,163.31,47.2656]
["bitfinex","SOLUSD",1717384211330,6.5849,163.36,163.3,47.2657]
["bitfinex","SOLUSD",1717384211535,2.6048,163.37,163.31,2.2656]
["bitfinex","SOLUSD",1717384211711,4.32,163.36,163.32,2.2654]
["bitfinex","SOLUSD",1717384212610,4.32,163.36,163.31,2.2655]
["bitfinex","SOLUSD",1717384213604,2.6048,163.37,163.31,2.2655]
["bitfinex","SOLUSD",1717384213809,4.32,163.36,163.31,2.2655]
["bitfinex","SOLUSD",1717384214414,4.66,163.37,163.33,2.2652]
["bitfinex","SOLUSD",1717384214610,4.32,163.37,163.33,2.2652]
["bitfinex","SOLUSD",1717384214921,4.32,163.38,163.34,2.2651]
["bitfinex","SOLUSD",1717384215111,8.4749,163.4,163.34,2.2651]
["bitfinex","SOLUSD",1717384215423,6.2105,163.4,163.34,45.0]
["bitfinex","SOLUSD",1717384215724,4.32,163.39,163.34,2.2651]
["bitfinex","SOLUSD",1717384215925,4.32,163.39,163.34,47.2651]
["bitfinex","SOLUSD",1717384216921,6.1197,163.38,163.34,47.2651]
["bitfinex","SOLUSD",1717384217124,6.2897,163.37,163.31,4.32]
["bitfinex","SOLUSD",1717384217425,16.5798,163.4,163.33,2.2653]
["bitfinex","SOLUSD",1717384217621,4.32,163.37,163.33,2.2653]
["bitfinex","SOLUSD",1717384218019,2.6045,163.39,163.33,2.2653]
["bitfinex","SOLUSD",1717384218204,0.34,163.39,163.33,2.2653]
["bitfinex","SOLUSD",1717384218539,4.66,163.39,163.33,47.2653]
["bitfinex","SOLUSD",1717384219430,4.66,163.39,163.34,2.2651]
["bitfinex","SOLUSD",1717384219635,4.66,163.39,163.34,47.2651]
["bitfinex","SOLUSD",1717384220124,4.32,163.39,163.33,47.2653]
["bitfinex","SOLUSD",1717384220430,2.2643,163.4,163.34,2.2651]
["bitfinex","SOLUSD",1717384220730,4.32,163.39,163.34,2.2651]
["bitfinex","SOLUSD",1717384221229,6.5843,163.4,163.34,2.2651]
["bitfinex","SOLUSD",1717384221532,6.0463,163.41,163.35,2.265]
["bitfinex","SOLUSD",1717384221731,4.32,163.4,163.35,2.265]
["bitfinex","SOLUSD",1717384222041,4.32,163.4,163.34,2.2651]
["bitfinex","SOLUSD",1717384223030,21.4606,163.45,163.33,105.0]
["bitfinex","SOLUSD",1717384223330,4.32,163.43,163.39,2.2643]
["bitfinex","SOLUSD",1717384223633,4.32,163.44,163.4,2.2643]
["bitfinex","SOLUSD",1717384224030,4.32,163.45,163.39,2.2644]
["bitfinex","SOLUSD",1717384224332,6.5837,163.45,163.39,2.2644]
["bitfinex","SOLUSD",1717384224525,6.5837,163.45,163.39,6.5844]
["bitfinex","SOLUSD",1717384224723,6.5837,163.45,163.4,45.0]
["bitfinex","SOLUSD",1717384226241,2.2637,163.45,163.4,45.0]
["bitfinex","SOLUSD",1717384226449,6.5837,163.45,163.4,45.0]
["bitfinex","SOLUSD",1717384226830,4.32,163.45,163.4,45.0]
["bitfinex","SOLUSD",1717384227921,2.2634,163.48,163.42,2.264]
["bitfinex","SOLUSD",1717384228345,6.3723,163.49,163.41,4.32]
["bitfinex","SOLUSD",1717384228346,4.32,163.47,163.41,4.32]
["bitfinex","SOLUSD",1717384228657,4.32,163.48,163.42,47.264]
["bitfinex","SOLUSD",1717384228953,6.5832,163.48,163.42,47.264]
["bitfinex","SOLUSD",1717384229262,4.32,163.47,163.42,47.264]
["bitfinex","SOLUSD",1717384230760,4.32,163.47,163.43,1.24480295]
["bitfinex","SOLUSD",1717384231460,4.32,163.47,163.43,1.75177499]
["bitfinex","SOLUSD",1717384232648,4.32,163.47,163.42,47.264]
["bitfinex","SOLUSD",1717384233150,2.2631,163.49,163.42,47.264]
["bitfinex","SOLUSD",1717384233365,4.32,163.48,163.43,2.2639]
["bitfinex","SOLUSD",1717384234362,4.32,163.48,163.42,51.584]
["bitfinex","SOLUSD",1717384234751,6.5832,163.48,163.42,51.584]
["bitfinex","SOLUSD",1717384235437,2.2632,163.48,163.42,51.584]
["bitfinex","SOLUSD",1717384235749,6.5832,163.48,163.42,51.584]
["bitfinex","SOLUSD",1717384236739,6.5832,163.48,163.42,47.264]
["bitfinex","SOLUSD",1717384236939,6.5832,163.48,163.42,51.584]
["bitfinex","SOLUSD",1717384240134,2.2631,163.49,163.43,2.2639]
["bitfinex","SOLUSD",1717384240340,4.32,163.48,163.44,2.2637]
["bitfinex","SOLUSD",1717384240570,4.32,163.49,163.44,2.2637]
["bitfinex","SOLUSD",1717384240750,4.32,163.49,163.44,47.2637]
["bitfinex","SOLUSD",1717384241252,4.32,163.48,163.44,45.0]
["bitfinex","SOLUSD",1717384242066,4.32,163.48,163.44,47.2637]
["bitfinex","SOLUSD",1717384243564,4.32,163.49,163.44,47.2637]
["bitfinex","SOLUSD",1717384244138,4.32,163.5,163.45,2.2636]
["bitfinex","SOLUSD",1717384244338,4.32,163.5,163.45,47.2636]
["bitfinex","SOLUSD",1717384244566,4.32,163.49,163.45,47.2636]
["bitfinex","SOLUSD",1717384244869,4.32,163.49,163.45,2.2636]
["bitfinex","SOLUSD",1717384245041,4.32,163.46,163.37,6.4949]
["bitfinex","SOLUSD",1717384245246,2.4335,163.47,163.37,15.67855454]
["bitfinex","SOLUSD",1717384245446,4.32,163.44,163.37,6.4949]
["bitfinex","SOLUSD",1717384245648,4.32,163.44,163.38,4.32]
["bitfinex","SOLUSD",1717384246250,4.32,163.44,163.4,2.2643]
["bitfinex","SOLUSD",1717384248143,4.32,163.44,163.41,2.2641]
["bitfinex","SOLUSD",1717384248343,2.4334,163.47,163.41,2.2641]
["bitfinex","SOLUSD",1717384248574,4.32,163.45,163.41,2.2641]
["bitfinex","SOLUSD",1717384249845,2.2635,163.46,163.4,2.2643]
["bitfinex","SOLUSD",1717384250067,4.32,163.45,163.4,2.2643]
["bitfinex","SOLUSD",1717384250248,2.2635,163.46,163.4,2.2643]
["bitfinex","SOLUSD",1717384250249,4.32,163.44,163.4,2.2643]
["bitfinex","SOLUSD",1717384250449,4.32,163.45,163.4,2.2643]
["bitfinex","SOLUSD",1717384250649,1.32,163.44,163.4,2.2643]
["bitfinex","SOLUSD",1717384250875,4.32,163.44,163.4,2.2643]
["bitfinex","SOLUSD",1717384251075,2.4334,163.47,163.41,2.2642]
["bitfinex","SOLUSD",1717384251398,4.32,163.45,163.41,2.2642]
["bitfinex","SOLUSD",1717384251756,4.32,163.45,163.4,2.2643]
["bitfinex","SOLUSD",1717384252650,4.32,163.45,163.41,2.2642]
["bitfinex","SOLUSD",1717384253545,0.17,163.46,163.41,2.2642]
["bitfinex","SOLUSD",1717384253745,4.32,163.45,163.41,2.2642]
["bitfinex","SOLUSD",1717384254765,2.4334,163.47,163.41,2.2642]
["bitfinex","SOLUSD",1717384255067,2.2631,163.49,163.43,2.2639]
["bitfinex","SOLUSD",1717384255300,4.32,163.48,163.43,2.2639]
["bitfinex","SOLUSD",1717384255592,4.32,163.47,163.43,47.2639]
["bitfinex","SOLUSD",1717384255987,4.32,163.48,163.43,2.2639]
["bitfinex","SOLUSD",1717384256186,2.2631,163.49,163.44,45.0]
["bitfinex","SOLUSD",1717384256391,4.32,163.48,163.43,2.2639]
["bitfinex","SOLUSD",1717384256878,4.32,163.48,163.44,2.2638]
["bitfinex","SOLUSD",1717384257287,4.32,163.48,163.43,2.2639]
["bitfinex","SOLUSD",1717384257778,2.2631,163.49,163.43,2.2639]
["bitfinex","SOLUSD",1717384257979,4.32,163.48,163.43,2.2639]
["bitfinex","SOLUSD",1717384258475,6.5831,163.49,163.43,6.5839]
["bitfinex","SOLUSD",1717384258674,6.5831,163.49,163.44,45.0]
["bitfinex","SOLUSD",1717384260269,2.2631,163.49,163.44,45.0]
["bitfinex","SOLUSD",1717384260474,6.5831,163.49,163.44,45.0]
["bitfinex","SOLUSD",1717384262796,0.34,163.5,163.44,45.0]
["bitfinex","SOLUSD",1717384263003,4.32,163.46,163.41,2.2642]
["bitfinex","SOLUSD",1717384263195,4.32,163.45,163.4,2.2643]
["bitfinex","SOLUSD",1717384264087,4.32,163.45,163.41,2.2642]
["bitfinex","SOLUSD",1717384265287,4.32,163.45,163.42,2.264]
["bitfinex","SOLUSD",1717384265607,4.32,163.46,163.42,2.264]
["bitfinex","SOLUSD",1717384267118,6.5833,163.48,163.42,2.264]
["bitfinex","SOLUSD",1717384267415,4.32,163.48,163.43,2.2639]
["bitfinex","SOLUSD",1717384267973,2.2631,163.49,163.43,2.2639]
["bitfinex","SOLUSD",1717384268183,4.32,163.49,163.44,2.2638]
["bitfinex","SOLUSD",1717384268609,4.32,163.49,163.44,47.2638]
["bitfinex","SOLUSD",1717384268903,4.32,163.49,163.44,45.0]
["bitfinex","SOLUSD",1717384268904,6.5831,163.49,163.44,45.0]
["bitfinex","SOLUSD",1717384269104,2.2631,163.49,163.44,2.2638]
["bitfinex","SOLUSD",1717384269307,2.263,163.5,163.44,47.2638]
["bitfinex","SOLUSD",1717384269690,2.263,163.5,163.44,2.2638]
["bitfinex","SOLUSD",1717384270406,4.32,163.49,163.44,2.2638]
["bitfinex","SOLUSD",1717384271894,2.263,163.5,163.44,2.2638]
["bitfinex","SOLUSD",1717384272112,4.32,163.49,163.44,2.2638]
["bitfinex","SOLUSD",1717384274493,2.263,163.5,163.44,2.2638]
["bitfinex","SOLUSD",1717384274717,4.32,163.49,163.44,2.2638]
["bitfinex","SOLUSD",1717384275193,11.311,163.56,163.44,10.5269]
["bitfinex","SOLUSD",1717384275430,6.1737,163.57,163.46,4.32]
["bitfinex","SOLUSD",1717384275632,4.32,163.52,163.47,45.0]
["bitfinex","SOLUSD",1717384276493,6.5827,163.52,163.47,45.0]
["bitfinex","SOLUSD",1717384277914,4.32,163.52,163.47,45.0]
["bitfinex","SOLUSD",1717384278103,6.5827,163.52,163.47,45.0]
["bitfinex","SOLUSD",1717384278611,4.32,163.51,163.47,45.0]
["bitfinex","SOLUSD",1717384279426,4.32,163.51,163.46,45.0]
["bitfinex","SOLUSD",1717384280826,4.32,163.53,163.46,49.32]
["bitfinex","SOLUSD",1717384281004,4.32,163.53,163.47,4.32]
["bitfinex","SOLUSD",1717384281203,4.32,163.53,163.48,45.0]
["bitfinex","SOLUSD",1717384281622,2.2624,163.54,163.48,45.0]
["bitfinex","SOLUSD",1717384281828,4.32,163.53,163.48,45.0]
["bitfinex","SOLUSD",1717384282331,2.2624,163.54,163.48,45.0]
["bitfinex","SOLUSD",1717384282522,2.2624,163.54,163.47,45.0]
["bitfinex","SOLUSD",1717384282710,4.32,163.52,163.47,45.0]
["bitfinex","SOLUSD",1717384283738,2.2624,163.54,163.47,45.0]
["bitfinex","SOLUSD",1717384284032,4.32,163.52,163.47,45.0]
["bitfinex","SOLUSD",1717384284204,4.32,163.53,163.47,49.32]
["bitfinex","SOLUSD",1717384284606,4.32,163.52,163.47,45.0]
["bitfinex","SOLUSD",1717384284830,4.32,163.52,163.47,51.3693]
["bitfinex","SOLUSD",1717384287916,2.2624,163.54,163.47,51.3693]
["bitfinex","SOLUSD",1717384288120,6.1737,163.57,163.48,6.6062]
["bitfinex","SOLUSD",1717384288319,6.1737,163.57,163.49,45.0]
["bitfinex","SOLUSD",1717384288523,2.2621,163.56,163.49,45.0]
["bitfinex","SOLUSD",1717384288714,2.2621,163.56,163.49,49.32]
["bitfinex","SOLUSD",1717384288916,4.32,163.55,163.49,49.32]
["bitfinex","SOLUSD",1717384290630,4.32,163.54,163.49,45.0]
["bitfinex","SOLUSD",1717384290830,2.262,163.57,163.49,45.0]
["bitfinex","SOLUSD",1717384290831,2.2626,163.53,163.49,45.0]
["bitfinex","SOLUSD",1717384291039,4.32,163.51,163.49,45.0]
["bitfinex","SOLUSD",1717384295237,4.32,163.53,163.49,45.0]
["bitfinex","SOLUSD",1717384295435,4.32,163.53,163.48,51.4418]
["bitfinex","SOLUSD",1717384296457,2.2623,163.55,163.48,55.7618]
["bitfinex","SOLUSD",1717384296623,4.32,163.54,163.48,55.7618]
["bitfinex","SOLUSD",1717384296824,4.32,163.55,163.49,4.32]
["bitfinex","SOLUSD",1717384297036,2.2622,163.56,163.5,45.0]
["bitfinex","SOLUSD",1717384297224,4.32,163.55,163.5,45.0]
["bitfinex","SOLUSD",1717384297733,2.2622,163.56,163.5,45.0]
["bitfinex","SOLUSD",1717384297734,4.32,163.54,163.5,45.0]
["bitfinex","SOLUSD",1717384297930,4.32,163.54,163.49,51.1076]
["bitfinex","SOLUSD",1717384298820,4.32,163.53,163.49,45.0]
["bitfinex","SOLUSD",1717384299028,4.32,163.52,163.49,45.0]
["bitfinex","SOLUSD",1717384300652,0.17,163.53,163.43,9.18126361]
["bitfinex","SOLUSD",1717384300842,4.32,163.48,163.42,13.50126361]
["bitfinex","SOLUSD",1717384301162,4.32,163.48,163.42,4.32]
["bitfinex","SOLUSD",1717384301633,4.32,163.47,163.41,6.0191]
["bitfinex","SOLUSD",1717384301830,2.2631,163.49,163.42,4.32]
["bitfinex","SOLUSD",1717384302134,2.2631,163.49,163.41,10.3391]
["bitfinex","SOLUSD",1717384302340,4.32,163.47,163.41,10.3391]
["bitfinex","SOLUSD",1717384302542,4.32,163.47,163.41,6.0191]
["bitfinex","SOLUSD",1717384303551,4.32,163.47,163.43,2.2638]
["bitfinex","SOLUSD",1717384304651,4.32,163.47,163.44,2.2638]
["bitfinex","SOLUSD",1717384304854,2.263,163.5,163.44,2.2638]
["bitfinex","SOLUSD",1717384311256,2.4329,163.51,163.45,2.2636]
["bitfinex","SOLUSD",1717384311559,4.32,163.49,163.46,2.2635]
["bitfinex","SOLUSD",1717384311859,4.32,163.49,163.45,2.2636]
["bitfinex","SOLUSD",1717384313062,4.32,163.49,163.43,4.32]
["bitfinex","SOLUSD",1717384313357,4.32,163.5,163.44,49.32]
["bitfinex","SOLUSD",1717384313661,2.2628,163.52,163.44,49.32]
["bitfinex","SOLUSD",1717384313954,4.32,163.51,163.45,4.32]
["bitfinex","SOLUSD",1717384314162,4.32,163.51,163.46,45.0]
["bitfinex","SOLUSD",1717384314541,4.32,163.5,163.46,45.0]
["bitfinex","SOLUSD",1717384314743,2.2625,163.54,163.45,49.32]
["bitfinex","SOLUSD",1717384314944,2.2625,163.54,163.46,4.32]
["bitfinex","SOLUSD",1717384314945,4.32,163.52,163.46,4.32]
["bitfinex","SOLUSD",1717384315150,4.32,163.52,163.47,45.0]
["bitfinex","SOLUSD",1717384315459,8.279,163.55,163.48,4.32]
["bitfinex","SOLUSD",1717384315642,4.32,163.54,163.49,45.0]
["bitfinex","SOLUSD",1717384316242,8.279,163.55,163.49,45.0]
["bitfinex","SOLUSD",1717384316443,4.32,163.54,163.49,45.0]
["bitfinex","SOLUSD",1717384317360,4.32,163.52,163.49,45.0]
["bitfinex","SOLUSD",1717384317865,4.32,163.53,163.49,45.0]
["bitfinex","SOLUSD",1717384318058,4.32,163.53,163.48,45.0]
["bitfinex","SOLUSD",1717384319244,8.279,163.55,163.48,45.0]
["bitfinex","SOLUSD",1717384319547,4.32,163.54,163.48,45.0]
["bitfinex","SOLUSD",1717384319848,4.32,163.53,163.48,45.0]
["bitfinex","SOLUSD",1717384320161,4.32,163.53,163.47,55.438]
["bitfinex","SOLUSD",1717384320841,10.7912,163.53,163.47,55.438]
["bitfinex","SOLUSD",1717384321041,4.32,163.48,163.45,9.1823147]
["bitfinex","SOLUSD",1717384321251,4.32,163.48,163.44,9.1823147]
["bitfinex","SOLUSD",1717384321543,4.32,163.47,163.41,9.1823147]
["bitfinex","SOLUSD",1717384321852,4.32,163.48,163.42,2.88473414]
["bitfinex","SOLUSD",1717384322058,4.32,163.48,163.4,15.3003147]
["bitfinex","SOLUSD",1717384322266,4.32,163.48,163.41,7.20486637]
["bitfinex","SOLUSD",1717384322449,4.32,163.48,163.42,45.0]
["bitfinex","SOLUSD",1717384322762,4.32,163.48,163.44,2.2637]
["bitfinex","SOLUSD",1717384323064,4.32,163.49,163.45,2.2636]
["bitfinex","SOLUSD",1717384324766,4.32,163.5,163.44,49.32]
["bitfinex","SOLUSD",1717384326152,6.4712,163.46,163.42,9.1823147]
["bitfinex","SOLUSD",1717384326351,4.32,163.43,163.38,9.1823147]
["bitfinex","SOLUSD",1717384326664,4.32,163.42,163.37,9.1823147]
["bitfinex","SOLUSD",1717384326859,4.32,163.42,163.38,2.88537202]
["bitfinex","SOLUSD",1717384327165,4.32,163.43,163.37,13.5023147]
["bitfinex","SOLUSD",1717384327347,2.2637,163.45,163.37,13.5023147]
["bitfinex","SOLUSD",1717384327547,4.32,163.43,163.38,45.0]
["bitfinex","SOLUSD",1717384328148,4.32,163.43,163.39,2.2643]
["bitfinex","SOLUSD",1717384329155,4.32,163.43,163.4,2.2643]
["bitfinex","SOLUSD",1717384329772,8.7347,163.46,163.4,2.2643]
["bitfinex","SOLUSD",1717384330078,4.32,163.43,163.4,2.2643]
["bitfinex","SOLUSD",1717384330293,8.7347,163.46,163.4,2.2643]
["bitfinex","SOLUSD",1717384330589,4.32,163.44,163.4,2.2643]
["bitfinex","SOLUSD",1717384330767,6.4712,163.46,163.41,2.2642]
["bitfinex","SOLUSD",1717384330961,4.32,163.44,163.41,2.2642]
["bitfinex","SOLUSD",1717384331486,6.4712,163.46,163.41,2.2642]
["bitfinex","SOLUSD",1717384331690,4.32,163.45,163.41,2.2642]
["bitfinex","SOLUSD",1717384332059,4.32,163.45,163.4,45.0]
["bitfinex","SOLUSD",1717384332371,4.32,163.47,163.43,2.2638]
["bitfinex","SOLUSD",1717384332557,6.6261,163.51,163.42,47.264]
["bitfinex","SOLUSD",1717384332762,4.32,163.47,163.42,47.264]
["bitfinex","SOLUSD",1717384333261,2.2633,163.48,163.42,47.264]
["bitfinex","SOLUSD",1717384333678,4.32,163.47,163.42,47.264]
["bitfinex","SOLUSD",1717384334012,6.5834,163.47,163.42,45.0]
["bitfinex","SOLUSD",1717384334160,4.32,163.45,163.42,45.0]
["bitfinex","SOLUSD",1717384337065,2.2632,163.48,163.42,47.264]
["bitfinex","SOLUSD",1717384337278,2.2633,163.48,163.42,47.264]
["bitfinex","SOLUSD",1717384337474,4.32,163.46,163.42,2.264]
["bitfinex","SOLUSD",1717384337675,4.32,163.46,163.43,45.0]
["bitfinex","SOLUSD",1717384337875,4.32,163.47,163.42,2.264]
["bitfinex","SOLUSD",1717384338162,4.32,163.47,163.43,2.2639]
["bitfinex","SOLUSD",1717384338391,4.32,163.47,163.42,2.264]
["bitfinex","SOLUSD",1717384339682,4.32,163.46,163.42,2.264]
["bitfinex","SOLUSD",1717384340085,2.2632,163.48,163.42,2.264]
["bitfinex","SOLUSD",1717384340287,8.7369,163.49,163.43,2.2639]
["bitfinex","SOLUSD",1717384340594,2.2632,163.48,163.42,2.264]
["bitfinex","SOLUSD",1717384340894,4.32,163.47,163.42,2.264]
["bitfinex","SOLUSD",1717384341670,6.5834,163.47,163.41,47.2642]
["bitfinex","SOLUSD",1717384341892,4.32,163.44,163.41,45.0]
["bitfinex","SOLUSD",1717384342192,11.3144,163.51,163.41,45.0]
["bitfinex","SOLUSD",1717384342193,4.5262,163.5,163.41,47.2641]
["bitfinex","SOLUSD",1717384342487,4.32,163.45,163.41,47.2641]
["bitfinex","SOLUSD",1717384344802,4.32,163.46,163.42,2.264]
["bitfinex","SOLUSD",1717384345407,4.32,163.45,163.41,45.0]
["bitfinex","SOLUSD",1717384345773,4.32,163.45,163.41,2.2641]
["bitfinex","SOLUSD",1717384346700,2.2634,163.47,163.41,2.2641]
["bitfinex","SOLUSD",1717384346869,4.32,163.45,163.41,2.2641]
["bitfinex","SOLUSD",1717384348272,2.2634,163.47,163.41,2.2641]
["bitfinex","SOLUSD",1717384348472,4.32,163.45,163.4,47.2643]
["bitfinex","SOLUSD",1717384348698,4.32,163.45,163.4,2.2643]
["bitfinex","SOLUSD",1717384349116,4.32,163.43,163.39,47.2645]
["bitfinex","SOLUSD",1717384350311,4.32,163.43,163.39,2.2645]
["bitfinex","SOLUSD",1717384351576,4.5263,163.49,163.38,51.118]
["bitfinex","SOLUSD",1717384351577,4.32,163.42,163.38,45.0]
["bitfinex","SOLUSD",1717384351780,4.32,163.41,163.38,47.2646]
["bitfinex","SOLUSD",1717384352708,39.1564,163.52,163.36,2.2648]
["bitfinex","SOLUSD",1717384352709,4.32,163.4,163.36,2.2648]
["bitfinex","SOLUSD",1717384353388,4.32,163.44,163.35,2.265]
["bitfinex","SOLUSD",1717384353597,4.32,163.39,163.35,2.265]
["bitfinex","SOLUSD",1717384354388,2.2641,163.42,163.35,2.265]
["bitfinex","SOLUSD",1717384354687,4.32,163.38,163.35,2.265]
["bitfinex","SOLUSD",1717384355289,4.32,163.37,163.35,2.265]
["bitfinex","SOLUSD",1717384355491,4.32,163.36,163.31,2.2656]
["bitfinex","SOLUSD",1717384355806,4.32,163.35,163.31,2.2655]
["bitfinex","SOLUSD",1717384356308,4.32,163.34,163.31,2.2655]
["bitfinex","SOLUSD",1717384356525,4.32,163.35,163.31,2.2655]
["bitfinex","SOLUSD",1717384357407,4.32,163.33,163.25,6.2692]
["bitfinex","SOLUSD",1717384357716,4.32,163.31,163.27,2.5435238]
["bitfinex","SOLUSD",1717384358217,8.9194,163.34,163.27,2.5435238]
["bitfinex","SOLUSD",1717384358576,2.2651,163.35,163.28,2.2659]
["bitfinex","SOLUSD",1717384358794,2.2651,163.35,163.27,0.2775238]
["bitfinex","SOLUSD",1717384358795,6.6542,163.38,163.29,4.32]
["bitfinex","SOLUSD",1717384358999,4.32,163.36,163.32,2.2654]
["bitfinex","SOLUSD",1717384359281,6.6542,163.38,163.32,2.2654]
["bitfinex","SOLUSD",1717384359507,4.32,163.38,163.31,4.32]
["bitfinex","SOLUSD",1717384359698,4.32,163.38,163.33,2.2652]
["bitfinex","SOLUSD",1717384359897,4.32,163.37,163.33,2.2652]
["bitfinex","SOLUSD",1717384361595,2.2643,163.4,163.33,2.2652]
["bitfinex","SOLUSD",1717384361787,4.32,163.39,163.34,2.2651]
["bitfinex","SOLUSD",1717384362009,4.32,163.39,163.34,47.2651]
["bitfinex","SOLUSD",1717384362611,4.32,163.39,163.35,46.83177414]
["bitfinex","SOLUSD",1717384362806,4.32,163.39,163.36,1.831662]
["bitfinex","SOLUSD",1717384363006,4.32,163.39,163.35,46.8352197]
["bitfinex","SOLUSD",1717384363207,4.32,163.39,163.36,1.8359524]
["bitfinex","SOLUSD",1717384363812,4.32,163.4,163.36,1.8359524]
["bitfinex","SOLUSD",1717384363995,4.32,163.41,163.36,2.2649]
["bitfinex","SOLUSD",1717384364786,6.4933,163.45,163.37,2.2647]
["bitfinex","SOLUSD",1717384364987,4.32,163.42,163.37,47.2647]
["bitfinex","SOLUSD",1717384365203,4.32,163.43,163.38,2.2646]
["bitfinex","SOLUSD",1717384365405,4.32,163.43,163.38,47.2646]
["bitfinex","SOLUSD",1717384366093,15.6774,163.48,163.39,2.2644]
["bitfinex","SOLUSD",1717384366293,4.32,163.44,163.39,47.2644]
["bitfinex","SOLUSD",1717384367006,6.4933,163.49,163.39,47.2644]
["bitfinex","SOLUSD",1717384367007,4.32,163.45,163.39,49.32]
["bitfinex","SOLUSD",1717384367214,2.2634,163.47,163.39,49.32]
["bitfinex","SOLUSD",1717384367512,4.32,163.45,163.39,49.32]
["bitfinex","SOLUSD",1717384367813,4.32,163.45,163.41,2.2642]
["bitfinex","SOLUSD",1717384368196,4.32,163.45,163.4,47.2643]
["bitfinex","SOLUSD",1717384368817,2.2633,163.48,163.4,49.32]
["bitfinex","SOLUSD",1717384369114,4.32,163.46,163.4,49.32]
["bitfinex","SOLUSD",1717384369318,4.32,163.46,163.41,2.2641]
["bitfinex","SOLUSD",1717384372811,4.32,163.47,163.42,8.5642]
["bitfinex","SOLUSD",1717384373013,4.32,163.47,163.43,45.0]
["bitfinex","SOLUSD",1717384373917,4.32,163.47,163.43,47.2639]
["bitfinex","SOLUSD",1717384374333,2.2631,163.49,163.43,47.2639]
["bitfinex","SOLUSD",1717384374616,4.32,163.48,163.43,47.2639]
["bitfinex","SOLUSD",1717384374819,2.2631,163.49,163.43,53.2774]
["bitfinex","SOLUSD",1717384375015,4.32,163.48,163.44,2.2637]
["bitfinex","SOLUSD",1717384377398,2.2628,163.51,163.45,2.2636]
["bitfinex","SOLUSD",1717384377597,4.32,163.48,163.45,45.0]
["bitfinex","SOLUSD",1717384378020,2.2628,163.51,163.45,47.2636]
["bitfinex","SOLUSD",1717384378327,4.32,163.49,163.45,47.2636]
["bitfinex","SOLUSD",1717384378522,8.7559,163.53,163.45,45.0]
["bitfinex","SOLUSD",1717384378826,4.32,163.49,163.45,45.0]
["bitfinex","SOLUSD",1717384381122,4.32,163.48,163.45,45.0]
["bitfinex","SOLUSD",1717384381421,2.2627,163.52,163.45,45.0]
["bitfinex","SOLUSD",1717384381720,4.32,163.46,163.42,6.3118]
["bitfinex","SOLUSD",1717384381914,2.2633,163.48,163.39,66.118]
["bitfinex","SOLUSD",1717384381915,4.32,163.45,163.4,60.0]
["bitfinex","SOLUSD",1717384382115,2.263,163.5,163.41,22.6486]
["bitfinex","SOLUSD",1717384382296,4.32,163.48,163.42,64.32]
["bitfinex","SOLUSD",1717384383509,4.32,163.48,163.43,51.3118]
["bitfinex","SOLUSD",1717384383710,4.32,163.48,163.44,2.2637]
["bitfinex","SOLUSD",1717384385926,22.3809,163.56,163.46,2.2635]
["bitfinex","SOLUSD",1717384386231,2.2627,163.52,163.45,2.2635]
["bitfinex","SOLUSD",1717384386424,4.32,163.5,163.46,2.2635]
["bitfinex","SOLUSD",1717384386735,4.32,163.5,163.45,47.2636]
["bitfinex","SOLUSD",1717384387024,4.32,163.5,163.46,45.0]
["bitfinex","SOLUSD",1717384387602,4.32,163.5,163.45,47.2636]
["bitfinex","SOLUSD",1717384387833,0.34,163.55,163.45,45.0]
["bitfinex","SOLUSD",1717384388018,2.2626,163.53,163.45,45.0]
["bitfinex","SOLUSD",1717384388212,4.32,163.51,163.45,45.0]
["bitfinex","SOLUSD",1717384388529,4.32,163.51,163.45,49.32]
["bitfinex","SOLUSD",1717384388712,4.32,163.5,163.45,45.0]
["bitfinex","SOLUSD",1717384394345,4.32,163.5,163.45,51.494]
["bitfinex","SOLUSD",1717384396822,6.4933,163.56,163.46,66.2308]
["bitfinex","SOLUSD",1717384397031,6.1914,163.57,163.48,4.32]
["bitfinex","SOLUSD",1717384397032,4.32,163.54,163.48,4.32]
["bitfinex","SOLUSD",1717384397211,6.5824,163.54,163.48,4.32]
["bitfinex","SOLUSD",1717384397415,6.5824,163.54,163.49,45.0]
["bitfinex","SOLUSD",1717384397936,4.32,163.54,163.49,45.0]
["bitfinex","SOLUSD",1717384402750,2.2623,163.55,163.49,51.2363]
["bitfinex","SOLUSD",1717384403041,2.2621,163.56,163.49,55.5563]
["bitfinex","SOLUSD",1717384403239,4.32,163.55,163.49,55.5563]
["bitfinex","SOLUSD",1717384403942,4.32,163.54,163.49,51.2363]
["bitfinex","SOLUSD",1717384404134,6.7867,163.56,163.45,6.2363]
["bitfinex","SOLUSD",1717384404329,4.32,163.49,163.43,4.32]
["bitfinex","SOLUSD",1717384406135,4.32,163.49,163.44,45.0]
["bitfinex","SOLUSD",1717384406636,4.32,163.49,163.44,49.32]
["bitfinex","SOLUSD",1717384407143,4.32,163.49,163.37,93.56353707]
["bitfinex","SOLUSD",1717384407144,4.32,163.48,163.37,93.56353707]
["bitfinex","SOLUSD",1717384407353,4.32,163.46,163.37,84.3834]
["bitfinex","SOLUSD",1717384407534,4.32,163.46,163.4,4.32]
["bitfinex","SOLUSD",1717384408138,4.32,163.45,163.39,10.438]
["bitfinex","SOLUSD",1717384408449,4.32,163.45,163.41,2.2641]
["bitfinex","SOLUSD",1717384409748,4.32,163.45,163.42,2.264]
["bitfinex","SOLUSD",1717384410151,4.32,163.46,163.42,2.264]
["bitfinex","SOLUSD",1717384411226,2.2631,163.49,163.42,2.264]
["bitfinex","SOLUSD",1717384411545,4.32,163.46,163.43,2.2639]
["bitfinex","SOLUSD",1717384411737,4.32,163.46,163.42,2.264]
["bitfinex","SOLUSD",1717384413732,4.32,163.45,163.41,2.2642]
["bitfinex","SOLUSD",1717384413933,4.32,163.44,163.41,2.2642]
["bitfinex","SOLUSD",1717384415047,4.32,163.45,163.41,2.2642]
["bitfinex","SOLUSD",1717384418472,4.32,163.45,163.42,2.264]
["bitfinex","SOLUSD",1717384418965,4.32,163.45,163.4,45.0]
["bitfinex","SOLUSD",1717384418966,4.32,163.46,163.43,2.2639]
["bitfinex","SOLUSD",1717384419553,4.32,163.47,163.43,2.2639]
["bitfinex","SOLUSD",1717384421960,4.32,163.47,163.42,47.264]
["bitfinex","SOLUSD",1717384422741,8.6986,163.49,163.42,47.264]
["bitfinex","SOLUSD",1717384422946,2.2632,163.48,163.42,47.264]
["bitfinex","SOLUSD",1717384423144,4.32,163.47,163.42,47.264]
["bitfinex","SOLUSD",1717384423546,4.32,163.46,163.42,47.264]
["bitfinex","SOLUSD",1717384423748,4.32,163.45,163.42,47.264]
["bitfinex","SOLUSD",1717384424090,4.32,163.45,163.42,45.0]
["bitfinex","SOLUSD",1717384424234,6.4355,163.49,163.42,45.0]
["bitfinex","SOLUSD",1717384424235,4.32,163.44,163.42,45.0]
["bitfinex","SOLUSD",1717384427271,4.32,163.44,163.34,60.0]
["bitfinex","SOLUSD",1717384427272,4.32,163.43,163.38,2.2645]
["bitfinex","SOLUSD",1717384427650,4.32,163.43,163.39,2.2645]
["bitfinex","SOLUSD",1717384428862,4.32,163.42,163.38,47.2646]
["bitfinex","SOLUSD",1717384429582,10.6401,163.42,163.39,45.0]
["bitfinex","SOLUSD",1717384429751,4.32,163.42,163.39,45.0]
["bitfinex","SOLUSD",1717384430759,4.32,163.41,163.39,45.0]
["bitfinex","SOLUSD",1717384432378,4.32,163.4,163.39,45.0]
["bitfinex","SOLUSD",1717384432668,4.32,163.41,163.39,45.0]
["bitfinex","SOLUSD",1717384436974,4.32,163.42,163.39,45.0]
["bitfinex","SOLUSD",1717384438159,4.32,163.41,163.39,45.0]
["bitfinex","SOLUSD",1717384439687,6.3201,163.43,163.35,4.32]
["bitfinex","SOLUSD",1717384439688,4.32,163.4,163.35,2.265]
["bitfinex","SOLUSD",1717384440764,4.32,163.4,163.36,2.2648]
["bitfinex","SOLUSD",1717384441079,2.2642,163.42,163.36,2.2648]
["bitfinex","SOLUSD",1717384441080,4.32,163.39,163.36,2.2648]
["bitfinex","SOLUSD",1717384442488,4.32,163.4,163.36,2.2648]
["bitfinex","SOLUSD",1717384443604,2.2642,163.42,163.36,2.2648]
["bitfinex","SOLUSD",1717384444887,4.32,163.41,163.36,2.2648]
["bitfinex","SOLUSD",1717384445089,4.32,163.41,163.36,47.2648]
["bitfinex","SOLUSD",1717384445307,4.32,163.41,163.37,2.2647]
["bitfinex","SOLUSD",1717384445605,4.32,163.41,163.37,47.2647]
["bitfinex","SOLUSD",1717384445986,4.32,163.41,163.37,2.2647]
["bitfinex","SOLUSD",1717384447586,4.32,163.41,163.36,47.2649]
["bitfinex","SOLUSD",1717384449409,6.3201,163.43,163.36,45.0]
["bitfinex","SOLUSD",1717384449709,6.5839,163.44,163.38,2.2646]
["bitfinex","SOLUSD",1717384449912,2.2639,163.43,163.38,45.0]
["bitfinex","SOLUSD",1717384450105,4.32,163.41,163.38,45.0]
["bitfinex","SOLUSD",1717384450300,2.2642,163.41,163.38,45.0]
["bitfinex","SOLUSD",1717384450506,6.5842,163.41,163.38,45.0]
["bitfinex","SOLUSD",1717384450707,4.32,163.41,163.38,45.0]
["bitfinex","SOLUSD",1717384451096,8.5216,163.42,163.38,45.0]
["bitfinex","SOLUSD",1717384451416,4.32,163.41,163.38,45.0]
["bitfinex","SOLUSD",1717384452103,4.32,163.41,163.36,2.2648]
["bitfinex","SOLUSD",1717384452994,8.5216,163.42,163.36,2.2648]
["bitfinex","SOLUSD",1717384453199,10.5775,163.42,163.37,2.2647]
["bitfinex","SOLUSD",1717384454211,22.0714,163.46,163.38,4.32]
["bitfinex","SOLUSD",1717384454509,22.0714,163.46,163.4,2.2643]
["bitfinex","SOLUSD",1717384454510,10.5293,163.45,163.4,2.2643]
["bitfinex","SOLUSD",1717384454717,10.5293,163.45,163.39,47.2644]
["bitfinex","SOLUSD",1717384454911,12.793,163.45,163.39,47.2644]
["bitfinex","SOLUSD",1717384455220,4.32,163.44,163.39,47.2644]
["bitfinex","SOLUSD",1717384455388,8.473,163.45,163.39,45.0]
["bitfinex","SOLUSD",1717384455588,4.32,163.44,163.39,45.0]
["bitfinex","SOLUSD",1717384455895,6.584,163.43,163.39,45.0]
["bitfinex","SOLUSD",1717384456096,13.1853,163.43,163.39,45.0]
["bitfinex","SOLUSD",1717384456314,6.6013,163.47,163.39,49.32]
["bitfinex","SOLUSD",1717384456616,15.5204,163.5,163.39,45.0]
["bitfinex","SOLUSD",1717384456825,2.2634,163.47,163.4,6.5842]
["bitfinex","SOLUSD",1717384457121,4.32,163.45,163.41,45.0]
["bitfinex","SOLUSD",1717384458093,4.32,163.45,163.4,45.0]
["bitfinex","SOLUSD",1717384458917,4.32,163.45,163.4,47.2643]
["bitfinex","SOLUSD",1717384459321,2.2634,163.47,163.4,47.2643]
["bitfinex","SOLUSD",1717384459622,4.32,163.45,163.4,51.5843]
["bitfinex","SOLUSD",1717384459921,4.32,163.46,163.4,51.5843]
["bitfinex","SOLUSD",1717384460225,2.2634,163.47,163.41,2.2642]
["bitfinex","SOLUSD",1717384460526,4.32,163.48,163.41,6.5842]
["bitfinex","SOLUSD",1717384460820,4.32,163.48,163.42,45.0]
["bitfinex","SOLUSD",1717384460992,4.32,163.47,163.42,45.0]
["bitfinex","SOLUSD",1717384462309,2.2632,163.48,163.42,47.264]
["bitfinex","SOLUSD",1717384462507,4.32,163.49,163.43,2.2638]
["bitfinex","SOLUSD",1717384462821,8.8641,163.51,163.44,4.32]
["bitfinex","SOLUSD",1717384463019,4.32,163.5,163.45,47.2636]
["bitfinex","SOLUSD",1717384463229,8.8641,163.51,163.45,47.2636]
["bitfinex","SOLUSD",1717384463421,6.583,163.5,163.45,45.0]
["bitfinex","SOLUSD",1717384463731,2.263,163.5,163.45,45.0]
["bitfinex","SOLUSD",1717384463911,6.583,163.5,163.45,45.0]
["bitfinex","SOLUSD",1717384464225,2.263,163.5,163.45,45.0]
["bitfinex","SOLUSD",1717384464397,4.32,163.5,163.45,47.2636]
["bitfinex","SOLUSD",1717384465302,4.32,163.5,163.45,45.0]
["bitfinex","SOLUSD",1717384467704,4.32,163.5,163.45,47.2636]
["bitfinex","SOLUSD",1717384468403,2.2627,163.52,163.45,47.2636]
["bitfinex","SOLUSD",1717384468709,4.32,163.5,163.45,47.2636]
["bitfinex","SOLUSD",1717384469821,4.32,163.5,163.45,45.0]
["bitfinex","SOLUSD",1717384472200,2.2627,163.52,163.45,45.0]
["bitfinex","SOLUSD",1717384472819,4.32,163.51,163.45,45.0]
["bitfinex","SOLUSD",1717384474321,2.2627,163.52,163.45,49.32]
["bitfinex","SOLUSD",1717384474527,4.32,163.51,163.45,49.32]
["bitfinex","SOLUSD",1717384474710,2.4326,163.53,163.46,4.32]
["bitfinex","SOLUSD",1717384474918,6.5827,163.52,163.47,45.0]
["bitfinex","SOLUSD",1717384475228,4.32,163.51,163.47,45.0]
["bitfinex","SOLUSD",1717384475410,6.1392,163.55,163.46,49.32]
["bitfinex","SOLUSD",1717384475615,4.32,163.52,163.46,49.32]
["bitfinex","SOLUSD",1717384476619,4.32,163.52,163.46,45.0]
["bitfinex","SOLUSD",1717384477126,4.32,163.52,163.46,49.32]
["bitfinex","SOLUSD",1717384477534,6.5827,163.52,163.46,49.32]
["bitfinex","SOLUSD",1717384477714,6.5827,163.52,163.46,45.0]
["bitfinex","SOLUSD",1717384477914,6.5828,163.51,163.46,45.0]
["bitfinex","SOLUSD",1717384478213,4.32,163.51,163.46,45.0]
["bitfinex","SOLUSD",1717384481144,4.32,163.5,163.46,45.0]
["bitfinex","SOLUSD",1717384481319,4.32,163.5,163.45,45.0]
["bitfinex","SOLUSD",1717384481837,4.32,163.49,163.45,45.0]
["bitfinex","SOLUSD",1717384482028,4.32,163.49,163.44,45.0]
["bitfinex","SOLUSD",1717384482343,2.2627,163.52,163.44,45.0]
["bitfinex","SOLUSD",1717384482553,4.32,163.49,163.44,45.0]
["bitfinex","SOLUSD",1717384483332,2.2626,163.53,163.44,45.0]
["bitfinex","SOLUSD",1717384483536,0.34,163.52,163.44,45.0]
["bitfinex","SOLUSD",1717384483863,4.32,163.5,163.44,49.32]
["bitfinex","SOLUSD",1717384484024,0.34,163.52,163.44,49.32]
["bitfinex","SOLUSD",1717384484228,0.34,163.52,163.45,4.32]
["bitfinex","SOLUSD",1717384484431,4.32,163.51,163.46,45.0]
["bitfinex","SOLUSD",1717384484830,4.32,163.5,163.46,45.0]
["bitfinex","SOLUSD",1717384485050,4.32,163.5,163.45,45.0]
["bitfinex","SOLUSD",1717384485356,4.32,163.51,163.45,45.0]
["bitfinex","SOLUSD",1717384486827,4.32,163.5,163.45,45.0]
["bitfinex","SOLUSD",1717384487361,2.2629,163.51,163.45,45.0]
["bitfinex","SOLUSD",1717384487739,4.32,163.49,163.45,45.0]
["bitfinex","SOLUSD",1717384487936,4.32,163.49,163.44,45.0]
["bitfinex","SOLUSD",1717384490146,4.32,163.5,163.44,49.32]
["bitfinex","SOLUSD",1717384491954,4.32,163.5,163.44,45.0]
["bitfinex","SOLUSD",1717384493665,4.32,163.49,163.44,45.0]
["bitfinex","SOLUSD",1717384494450,0.34,163.52,163.44,45.0]
["bitfinex","SOLUSD",1717384494758,4.32,163.5,163.44,45.0]
["bitfinex","SOLUSD",1717384494966,0.34,163.52,163.44,45.0]
["bitfinex","SOLUSD",1717384495260,4.32,163.5,163.44,45.0]
["bitfinex","SOLUSD",1717384495650,0.34,163.52,163.44,45.0]
["bitfinex","SOLUSD",1717384496364,4.32,163.5,163.44,49.32]
["bitfinex","SOLUSD",1717384497263,2.6027,163.52,163.44,49.32]
["bitfinex","SOLUSD",1717384497563,4.32,163.5,163.44,49.32]
["bitfinex","SOLUSD",1717384499236,2.6027,163.52,163.44,49.32]
["bitfinex","SOLUSD",1717384499449,4.32,163.51,163.44,49.32]
["bitfinex","SOLUSD",1717384499645,0.17,163.52,163.44,49.32]
["bitfinex","SOLUSD",1717384499843,4.32,163.52,163.46,4.32]
["bitfinex","SOLUSD",1717384500060,4.32,163.52,163.47,45.0]
["bitfinex","SOLUSD",1717384500236,2.2624,163.54,163.47,45.0]
["bitfinex","SOLUSD",1717384500434,4.32,163.52,163.47,45.0]
["bitfinex","SOLUSD",1717384501636,6.1392,163.55,163.47,49.32]
["bitfinex","SOLUSD",1717384501969,2.262,163.57,163.5,4.32]
["bitfinex","SOLUSD",1717384502176,2.2619,163.58,163.5,4.32]
["bitfinex","SOLUSD",1717384502481,2.2619,163.58,163.51,45.0]
["bitfinex","SOLUSD",1717384502973,6.1154,163.59,163.51,45.0]
["bitfinex","SOLUSD",1717384502974,2.262,163.57,163.51,45.0]
["bitfinex","SOLUSD",1717384503191,2.2619,163.58,163.51,45.0]
["bitfinex","SOLUSD",1717384503542,2.262,163.57,163.51,45.0]
["bitfinex","SOLUSD",1717384503873,4.32,163.54,163.51,45.0]
["bitfinex","SOLUSD",1717384504046,4.32,163.53,163.51,45.0]
["bitfinex","SOLUSD",1717384504246,4.32,163.54,163.51,45.0]
["bitfinex","SOLUSD",1717384506240,4.32,163.53,163.51,45.0]
["bitfinex","SOLUSD",1717384506442,4.32,163.54,163.51,45.0]
["bitfinex","SOLUSD",1717384507062,2.2625,163.53,163.47,6.3961]
["bitfinex","SOLUSD",1717384507267,4.32,163.51,163.45,9.18062401]
["bitfinex","SOLUSD",1717384507467,4.32,163.5,163.44,9.18062401]
["bitfinex","SOLUSD",1717384507660,4.32,163.5,163.44,4.32]
["bitfinex","SOLUSD",1717384507856,4.32,163.51,163.45,4.32]
["bitfinex","SOLUSD",1717384508060,4.32,163.5,163.43,15.52682401]
["bitfinex","SOLUSD",1717384508483,0.17,163.54,163.43,15.52682401]
["bitfinex","SOLUSD",1717384508484,4.32,163.49,163.43,6.3462]
["bitfinex","SOLUSD",1717384508641,4.32,163.48,163.43,6.3462]
["bitfinex","SOLUSD",1717384509267,4.32,163.48,163.42,4.32]
["bitfinex","SOLUSD",1717384509471,4.32,163.48,163.43,2.2639]
["bitfinex","SOLUSD",1717384509669,4.32,163.47,163.41,4.32]
["bitfinex","SOLUSD",1717384509868,4.32,163.47,163.44,2.2638]
["bitfinex","SOLUSD",1717384510074,4.32,163.48,163.44,2.2638]
["bitfinex","SOLUSD",1717384510576,2.263,163.5,163.43,2.2639]
["bitfinex","SOLUSD",1717384510750,4.32,163.47,163.43,2.2639]
["bitfinex","SOLUSD",1717384511077,4.49,163.49,163.44,2.2638]
["bitfinex","SOLUSD",1717384511372,4.32,163.49,163.44,2.2638]
["bitfinex","SOLUSD",1717384511765,2.2629,163.51,163.43,4.32]
["bitfinex","SOLUSD",1717384512055,4.32,163.5,163.44,49.32]
["bitfinex","SOLUSD",1717384512776,4.66,163.52,163.45,4.32]
["bitfinex","SOLUSD",1717384512961,0.17,163.52,163.47,2.2634]
["bitfinex","SOLUSD",1717384513157,4.32,163.53,163.46,49.32]
["bitfinex","SOLUSD",1717384513371,4.32,163.51,163.46,45.0]
["bitfinex","SOLUSD",1717384518461,0.17,163.54,163.43,9.18062401]
["bitfinex","SOLUSD",1717384518654,4.32,163.47,163.42,9.18062401]
["bitfinex","SOLUSD",1717384518968,4.32,163.52,163.39,9.18062401]
["bitfinex","SOLUSD",1717384518969,4.32,163.44,163.39,9.18062401]
["bitfinex","SOLUSD",1717384519459,4.32,163.44,163.38,4.32]
["bitfinex","SOLUSD",1717384519660,4.32,163.44,163.39,2.2644]
["bitfinex","SOLUSD",1717384520988,4.32,163.44,163.4,2.2643]
["bitfinex","SOLUSD",1717384521365,4.32,163.44,163.4,47.2643]
["bitfinex","SOLUSD",1717384521872,4.32,163.44,163.4,2.2643]
["bitfinex","SOLUSD",1717384522884,20.0352,163.5,163.35,12.1758]
["bitfinex","SOLUSD",1717384522885,2.2637,163.45,163.35,6.0578]
["bitfinex","SOLUSD",1717384523092,4.32,163.42,163.37,2.2647]
["bitfinex","SOLUSD",1717384523388,4.32,163.41,163.37,2.2647]
["bitfinex","SOLUSD",1717384524892,4.32,163.42,163.38,2.2646]
["bitfinex","SOLUSD",1717384525184,4.32,163.43,163.38,2.2646]
["bitfinex","SOLUSD",1717384525495,0.34,163.44,163.39,2.2645]
["bitfinex","SOLUSD",1717384525704,0.34,163.44,163.39,47.2645]
["bitfinex","SOLUSD",1717384525870,4.66,163.44,163.39,47.2645]
["bitfinex","SOLUSD",1717384526464,4.49,163.44,163.39,47.2645]
["bitfinex","SOLUSD",1717384526676,2.2635,163.47,163.4,6.5843]
["bitfinex","SOLUSD",1717384526873,4.32,163.47,163.41,51.5841]
["bitfinex","SOLUSD",1717384527071,4.32,163.47,163.42,45.0]
["bitfinex","SOLUSD",1717384527269,4.32,163.47,163.42,47.264]
["bitfinex","SOLUSD",1717384527780,4.32,163.48,163.42,51.584]
["bitfinex","SOLUSD",1717384528287,6.5831,163.49,163.42,51.584]
["bitfinex","SOLUSD",1717384528590,4.32,163.48,163.42,51.584]
["bitfinex","SOLUSD",1717384529790,2.2631,163.49,163.42,51.584]
["bitfinex","SOLUSD",1717384529964,4.32,163.48,163.42,51.584]
["bitfinex","SOLUSD",1717384530695,2.2631,163.49,163.42,51.584]
["bitfinex","SOLUSD",1717384531265,6.5831,163.49,163.42,51.584]
["bitfinex","SOLUSD",1717384531673,2.2632,163.48,163.42,51.584]
["bitfinex","SOLUSD",1717384531873,6.5832,163.48,163.42,51.584]
["bitfinex","SOLUSD",1717384533200,2.2631,163.49,163.43,2.2639]
["bitfinex","SOLUSD",1717384533572,6.5831,163.49,163.43,2.2639]
["bitfinex","SOLUSD",1717384533995,6.5831,163.49,163.43,6.5839]
["bitfinex","SOLUSD",1717384534289,6.5831,163.49,163.44,45.0]
["bitfinex","SOLUSD",1717384536699,4.32,163.49,163.44,45.0]
["bitfinex","SOLUSD",1717384537798,6.5831,163.49,163.44,45.0]
["bitfinex","SOLUSD",1717384538268,2.603,163.5,163.44,51.5838]
["bitfinex","SOLUSD",1717384538470,6.753,163.5,163.44,51.5838]
["bitfinex","SOLUSD",1717384539308,2.433,163.5,163.45,4.32]
["bitfinex","SOLUSD",1717384539594,2.433,163.5,163.44,45.0]
["bitfinex","SOLUSD",1717384539595,6.753,163.5,163.44,49.32]
["bitfinex","SOLUSD",1717384542997,6.753,163.5,163.44,51.5837]
["bitfinex","SOLUSD",1717384543175,4.32,163.5,163.39,9.18314746]
["bitfinex","SOLUSD",1717384543374,11.3129,163.53,163.39,9.18314746]
["bitfinex","SOLUSD",1717384543375,4.32,163.47,163.41,4.32]
["bitfinex","SOLUSD",1717384544010,4.32,163.47,163.42,2.264]
["bitfinex","SOLUSD",1717384544193,2.4331,163.49,163.43,2.2639]
["bitfinex","SOLUSD",1717384544701,4.32,163.48,163.43,2.2639]
["bitfinex","SOLUSD",1717384544997,2.4331,163.49,163.43,2.2639]
["bitfinex","SOLUSD",1717384545172,2.2631,163.49,163.43,2.2639]
["bitfinex","SOLUSD",1717384546080,4.32,163.48,163.43,2.2639]
["bitfinex","SOLUSD",1717384546485,6.5833,163.48,163.42,47.264]
["bitfinex","SOLUSD",1717384546686,4.32,163.47,163.42,47.264]
["bitfinex","SOLUSD",1717384547080,2.2633,163.48,163.4,2.2643]
["bitfinex","SOLUSD",1717384547081,6.7535,163.46,163.4,2.2643]
["bitfinex","SOLUSD",1717384547285,4.32,163.45,163.4,2.2643]
["bitfinex","SOLUSD",1717384548306,4.32,163.45,163.41,2.2642]
["bitfinex","SOLUSD",1717384548507,0.17,163.48,163.42,4.32]
["bitfinex","SOLUSD",1717384548679,4.32,163.48,163.43,45.0]
["bitfinex","SOLUSD",1717384548873,4.32,163.48,163.43,47.2638]
["bitfinex","SOLUSD",1717384549601,17.6446,163.53,163.43,47.2638]
["bitfinex","SOLUSD",1717384549602,17.6446,163.53,163.44,2.2638]
["bitfinex","SOLUSD",1717384549800,4.32,163.48,163.43,45.0]
["bitfinex","SOLUSD",1717384550304,4.32,163.47,163.43,45.0]
["bitfinex","SOLUSD",1717384550487,4.32,163.47,163.42,45.0]
["bitfinex","SOLUSD",1717384550817,4.32,163.47,163.43,2.2639]
["bitfinex","SOLUSD",1717384551511,2.2631,163.49,163.43,2.2639]
["bitfinex","SOLUSD",1717384551801,4.32,163.48,163.43,2.2639]
["bitfinex","SOLUSD",1717384552182,2.32,163.48,163.43,2.2639]
["bitfinex","SOLUSD",1717384556791,0.34,163.5,163.44,6.5837]
["bitfinex","SOLUSD",1717384557094,6.5828,163.51,163.45,51.5836]
["bitfinex","SOLUSD",1717384557301,4.32,163.51,163.46,2.2635]
["bitfinex","SOLUSD",1717384557493,2.4327,163.52,163.46,2.2635]
["bitfinex","SOLUSD",1717384557694,4.32,163.51,163.46,2.2635]
["bitfinex","SOLUSD",1717384557885,6.5828,163.51,163.45,51.5836]
["bitfinex","SOLUSD",1717384558314,2.263,163.5,163.45,51.5836]
["bitfinex","SOLUSD",1717384558819,2.2629,163.51,163.45,51.5836]
["bitfinex","SOLUSD",1717384559017,6.5829,163.51,163.45,51.5836]
["bitfinex","SOLUSD",1717384560311,4.32,163.5,163.45,47.2636]
["bitfinex","SOLUSD",1717384560513,2.2629,163.51,163.45,47.2636]
["bitfinex","SOLUSD",1717384560710,6.583,163.5,163.45,45.0]
["bitfinex","SOLUSD",1717384561094,2.2629,163.51,163.45,45.0]
["bitfinex","SOLUSD",1717384561294,4.32,163.5,163.45,45.0]
["bitfinex","SOLUSD",1717384561610,2.2629,163.51,163.45,47.2636]
["bitfinex","SOLUSD",1717384561813,2.2626,163.53,163.47,2.2634]
["bitfinex","SOLUSD",1717384562015,6.5826,163.53,163.47,51.5834]
["bitfinex","SOLUSD",1717384562209,2.2626,163.53,163.47,51.5834]
["bitfinex","SOLUSD",1717384562414,6.5826,163.53,163.47,51.5834]
["bitfinex","SOLUSD",1717384563424,2.2626,163.53,163.47,51.5834]
["bitfinex","SOLUSD",1717384563591,6.5826,163.53,163.47,51.5834]
["bitfinex","SOLUSD",1717384564112,2.2626,163.53,163.47,51.5834]
["bitfinex","SOLUSD",1717384564298,6.5826,163.53,163.47,51.5834]
["bitfinex","SOLUSD",1717384565922,2.2626,163.53,163.47,51.5834]
["bitfinex","SOLUSD",1717384566101,6.5826,163.53,163.47,51.5834]
["bitfinex","SOLUSD",1717384566731,5.18158139,163.55,163.48,4.32]
["bitfinex","SOLUSD",1717384566900,5.18158139,163.55,163.49,49.32]
["bitfinex","SOLUSD",1717384566901,4.32,163.55,163.49,49.32]
["bitfinex","SOLUSD",1717384567111,2.262,163.57,163.5,45.0]
["bitfinex","SOLUSD",1717384567308,4.32,163.56,163.5,49.32]
["bitfinex","SOLUSD",1717384568001,2.2619,163.58,163.5,49.32]
["bitfinex","SOLUSD",1717384568208,4.32,163.56,163.5,49.32]
["bitfinex","SOLUSD",1717384568815,2.2619,163.58,163.5,49.32]
["bitfinex","SOLUSD",1717384569017,4.32,163.56,163.5,49.32]
["bitfinex","SOLUSD",1717384569397,2.2619,163.58,163.5,49.32]
["bitfinex","SOLUSD",1717384569698,4.32,163.56,163.5,49.32]
["bitfinex","SOLUSD",1717384572126,6.5821,163.56,163.5,45.0]
["bitfinex","SOLUSD",1717384572419,4.32,163.53,163.5,45.0]
["bitfinex","SOLUSD",1717384572594,4.32,163.53,163.47,10.4937]
["bitfinex","SOLUSD",1717384573413,2.4323,163.55,163.47,10.4937]
["bitfinex","SOLUSD",1717384573614,4.32,163.53,163.47,10.4937]
["bitfinex","SOLUSD",1717384574006,4.32,163.53,163.48,45.0]
["bitfinex","SOLUSD",1717384577311,0.17,163.55,163.48,49.32]
["bitfinex","SOLUSD",1717384577515,4.32,163.54,163.48,49.32]
["bitfinex","SOLUSD",1717384578631,0.17,163.55,163.48,45.0]
["bitfinex","SOLUSD",1717384578813,4.32,163.53,163.48,45.0]
["bitfinex","SOLUSD",1717384580222,4.32,163.54,163.48,49.32]
["bitfinex","SOLUSD",1717384583422,0.17,163.55,163.48,49.32]
["bitfinex","SOLUSD",1717384583423,4.32,163.55,163.49,4.32]
["bitfinex","SOLUSD",1717384583635,4.32,163.55,163.5,45.0]
["bitfinex","SOLUSD",1717384586444,4.32,163.55,163.49,45.0]
["bitfinex","SOLUSD",1717384588059,4.32,163.54,163.49,45.0]
["bitfinex","SOLUSD",1717384588240,4.32,163.54,163.48,45.0]
["bitfinex","SOLUSD",1717384588429,4.32,163.53,163.48,45.0]
["bitfinex","SOLUSD",1717384589948,2.2623,163.55,163.48,45.0]
["bitfinex","SOLUSD",1717384590136,4.32,163.54,163.48,45.0]
["bitfinex","SOLUSD",1717384591725,2.2622,163.56,163.48,49.32]
["bitfinex","SOLUSD",1717384592025,4.32,163.55,163.48,49.32]
["bitfinex","SOLUSD",1717384592231,4.32,163.54,163.48,49.32]
["bitfinex","SOLUSD",1717384593245,4.32,163.55,163.49,4.32]
["bitfinex","SOLUSD",1717384593443,4.32,163.55,163.5,45.0]
["bitfinex","SOLUSD",1717384594739,2.2622,163.56,163.5,45.0]
["bitfinex","SOLUSD",1717384594939,4.32,163.55,163.5,45.0]
["bitfinex","SOLUSD",1717384595139,2.262,163.57,163.5,51.488]
["bitfinex","SOLUSD",1717384595323,4.32,163.55,163.5,51.488]
["bitfinex","SOLUSD",1717384596156,2.262,163.57,163.5,51.488]
["bitfinex","SOLUSD",1717384596157,4.32,163.56,163.5,55.808]
["bitfinex","SOLUSD",1717384596335,4.32,163.57,163.5,55.808]
["bitfinex","SOLUSD",1717384597327,6.582,163.57,163.5,55.808]
["bitfinex","SOLUSD",1717384598857,2.262,163.57,163.5,55.808]
["bitfinex","SOLUSD",1717384599064,5.18158139,163.6,163.5,55.808]
["bitfinex","SOLUSD",1717384599065,2.2619,163.58,163.5,55.808]
["bitfinex","SOLUSD",1717384599238,4.32,163.57,163.51,4.32]
["bitfinex","SOLUSD",1717384599631,4.32,163.57,163.52,45.0]
["bitfinex","SOLUSD",1717384599855,4.32,163.57,163.52,51.6623]
["bitfinex","SOLUSD",1717384600653,2.2619,163.58,163.52,51.6623]
["bitfinex","SOLUSD",1717384600852,5.18158139,163.6,163.52,55.9823]
["bitfinex","SOLUSD",1717384601059,2.2616,163.6,163.53,4.32]
["bitfinex","SOLUSD",1717384601246,6.5816,163.6,163.54,45.0]
["bitfinex","SOLUSD",1717384601447,0.1551062,163.61,163.54,49.32]
["bitfinex","SOLUSD",1717384601660,4.4751062,163.61,163.54,49.32]
["bitfinex","SOLUSD",1717384602258,0.1551062,163.61,163.55,4.32]
["bitfinex","SOLUSD",1717384602569,0.1551062,163.61,163.58,6.11]
["bitfinex","SOLUSD",1717384602770,0.1551062,163.61,163.59,45.0]
["bitfinex","SOLUSD",1717384605659,0.1551062,163.61,163.58,45.0]
["bitfinex","SOLUSD",1717384607059,4.32,163.6,163.54,6.11]
["bitfinex","SOLUSD",1717384607236,0.1551062,163.61,163.55,64.32]
["bitfinex","SOLUSD",1717384607637,0.1551062,163.61,163.56,4.32]
["bitfinex","SOLUSD",1717384607855,0.1551062,163.61,163.56,10.43]
["bitfinex","SOLUSD",1717384608374,0.1551062,163.61,163.57,4.32]
["bitfinex","SOLUSD",1717384608546,0.1551062,163.61,163.58,45.0]
["bitfinex","SOLUSD",1717384610568,0.1551062,163.61,163.58,4.32]
["bitfinex","SOLUSD",1717384610869,0.1551062,163.61,163.59,45.0]
["bitfinex","SOLUSD",1717384615673,0.1551062,163.61,163.59,49.32]
["bitfinex","SOLUSD",1717384615866,0.1551062,163.61,163.6,0.3303742]
["bitfinex","SOLUSD",1717384620479,0.1551062,163.61,163.59,45.0]
["bitfinex","SOLUSD",1717384623677,0.1551062,163.61,163.58,45.0]
["bitfinex","SOLUSD",1717384623855,0.1551062,163.61,163.56,6.11]
["bitfinex","SOLUSD",1717384623856,0.1551062,163.61,163.57,45.0]
["bitfinex","SOLUSD",1717384624301,4.4751062,163.61,163.57,45.0]
["bitfinex","SOLUSD",1717384624464,4.4751062,163.61,163.56,45.0]
["bitfinex","SOLUSD",1717384624775,4.32,163.6,163.54,4.32]
["bitfinex","SOLUSD",1717384624959,4.32,163.59,163.52,60.0]
["bitfinex","SOLUSD",1717384625365,4.32,163.6,163.54,4.32]
["bitfinex","SOLUSD",1717384625562,6.5816,163.6,163.52,66.117]
["bitfinex","SOLUSD",1717384625762,4.32,163.6,163.54,4.32]
["bitfinex","SOLUSD",1717384626064,0.1551062,163.61,163.55,49.32]
["bitfinex","SOLUSD",1717384626484,0.1551062,163.61,163.55,55.437]
["bitfinex","SOLUSD",1717384627381,0.1551062,163.61,163.55,51.117]
["bitfinex","SOLUSD",1717384627564,0.1551062,163.61,163.55,55.437]
["bitfinex","SOLUSD",1717384627883,0.1551062,163.61,163.56,4.32]
["bitfinex","SOLUSD",1717384628183,0.1551062,163.61,163.57,45.0]
["bitfinex","SOLUSD",1717384628381,6.7365062,163.61,163.56,45.0]
["bitfinex","SOLUSD",1717384629167,4.4751062,163.61,163.56,45.0]
["bitfinex","SOLUSD",1717384629368,4.4751062,163.61,163.56,49.32]
["bitfinex","SOLUSD",1717384629369,0.1551062,163.61,163.56,49.32]
["bitfinex","SOLUSD",1717384630065,0.1551062,163.61,163.57,4.32]
["bitfinex","SOLUSD",1717384630264,0.1551062,163.61,163.58,45.0]
["bitfinex","SOLUSD",1717384631083,2.4165062,163.61,163.58,45.0]
["bitfinex","SOLUSD",1717384631388,0.1551062,163.61,163.58,45.0]
["bitfinex","SOLUSD",1717384631591,0.1551062,163.61,163.57,45.0]
["bitfinex","SOLUSD",1717384632083,0.1551062,163.61,163.57,49.32]
["bitfinex","SOLUSD",1717384632287,0.1551062,163.61,163.58,4.32]
["bitfinex","SOLUSD",1717384632585,0.1551062,163.61,163.59,45.0]
["bitfinex","SOLUSD",1717384632983,0.1551062,163.61,163.59,49.32]
["bitfinex","SOLUSD",1717384634269,0.1551062,163.61,163.6,4.32]
["bitfinex","SOLUSD",1717384634465,0.1551062,163.61,163.6,49.32]
["bitfinex","SOLUSD",1717384635085,0.1551062,163.61,163.6,109.32]
["bitfinex","SOLUSD",1717384638001,0.1551062,163.61,163.6,105.0]
["bitfinex","SOLUSD",1717384638164,0.1551062,163.61,163.6,109.32]
["bitfinex","SOLUSD",1717384638366,0.1551062,163.61,163.6,115.437]
["bitfinex","SOLUSD",1717384638883,0.1551062,163.61,163.6,109.32]
["bitfinex","SOLUSD",1717384639183,0.1551062,163.61,163.6,115.5702]
["bitfinex","SOLUSD",1717384640177,0.1551062,163.61,163.6,121.6872]
["bitfinex","SOLUSD",1717384640375,0.1551062,163.61,163.6,133.9202]
["bitfinex","SOLUSD",1717384640585,0.1551062,163.61,163.6,158.4102]
["bitfinex","SOLUSD",1717384641095,0.1551062,163.61,163.6,164.5272]
["bitfinex","SOLUSD",1717384642110,0.1551062,163.61,163.6,146.1772]
["bitfinex","SOLUSD",1717384643381,0.1551062,163.61,163.6,131.4202]
["bitfinex","SOLUSD",1717384643598,0.1551062,163.61,163.6,146.1772]
["bitfinex","SOLUSD",1717384644170,0.1551062,163.61,163.6,164.5272]
["bitfinex","SOLUSD",1717384646283,0.1551062,163.61,163.6,194.1124]
["bitfinex","SOLUSD",1717384646815,0.1551062,163.61,163.6,230.8124]
["bitfinex","SOLUSD",1717384647104,0.1551062,163.61,163.6,239.98927264]
["bitfinex","SOLUSD",1717384647596,6.4737,163.73,163.65,60.0]
["bitfinex","SOLUSD",1717384647800,6.4737,163.73,163.67,4.32]
["bitfinex","SOLUSD",1717384648006,10.7937,163.73,163.67,4.32]
["bitfinex","SOLUSD",1717384648301,6.0262,163.72,163.68,45.0]
["bitfinex","SOLUSD",1717384651901,6.1713,163.71,163.68,45.0]
["bitfinex","SOLUSD",1717384652086,10.4913,163.71,163.68,45.0]
["bitfinex","SOLUSD",1717384652400,6.1713,163.71,163.68,45.0]
["bitfinex","SOLUSD",1717384652697,10.4913,163.71,163.68,45.0]
["bitfinex","SOLUSD",1717384653191,6.3397,163.7,163.68,45.0]
["bitfinex","SOLUSD",1717384653407,25.9621,163.72,163.68,45.0]
["bitfinex","SOLUSD",1717384653908,25.9621,163.72,163.67,45.0]
["bitfinex","SOLUSD",1717384654273,6.3397,163.72,163.67,49.32]
["bitfinex","SOLUSD",1717384656908,4.32,163.73,163.67,49.32]
["bitfinex","SOLUSD",1717384657406,2.2596,163.74,163.68,4.32]
["bitfinex","SOLUSD",1717384657603,12.591,163.74,163.69,45.0]
["bitfinex","SOLUSD",1717384659215,6.0114,163.73,163.69,45.0]
["bitfinex","SOLUSD",1717384659682,10.3314,163.73,163.69,45.0]
["bitfinex","SOLUSD",1717384660609,12.5912,163.73,163.69,45.0]
["bitfinex","SOLUSD",1717384660777,6.4714,163.72,163.62,6.117]
["bitfinex","SOLUSD",1717384660980,4.32,163.71,163.62,6.117]
["bitfinex","SOLUSD",1717384661280,4.32,163.71,163.65,4.32]
["bitfinex","SOLUSD",1717384661483,2.2602,163.71,163.61,60.0]
["bitfinex","SOLUSD",1717384661689,2.2602,163.71,163.64,4.32]
["bitfinex","SOLUSD",1717384661889,4.32,163.7,163.64,4.32]
["bitfinex","SOLUSD",1717384662105,4.32,163.7,163.65,45.0]
["bitfinex","SOLUSD",1717384663015,4.32,163.71,163.65,45.0]
["bitfinex","SOLUSD",1717384663301,10.7914,163.72,163.66,4.32]
["bitfinex","SOLUSD",1717384663508,6.4714,163.72,163.67,45.0]
["bitfinex","SOLUSD",1717384663682,6.5798,163.73,163.67,45.0]
["bitfinex","SOLUSD",1717384664323,6.5798,163.73,163.67,49.32]
["bitfinex","SOLUSD",1717384664710,6.5798,163.73,163.67,45.0]
["bitfinex","SOLUSD",1717384665605,0.34,163.74,163.67,45.0]
["bitfinex","SOLUSD",1717384665606,13.0859,163.72,163.67,45.0]
["bitfinex","SOLUSD",1717384666413,13.0859,163.72,163.66,45.0]
["bitfinex","SOLUSD",1717384669088,2.2598,163.74,163.66,49.32]
["bitfinex","SOLUSD",1717384669295,6.5795,163.75,163.68,4.32]
["bitfinex","SOLUSD",1717384669506,2.2596,163.74,163.69,45.0]
["bitfinex","SOLUSD",1717384669996,6.5796,163.74,163.69,45.0]
["bitfinex","SOLUSD",1717384670390,12.9554,163.74,163.69,45.0]
["bitfinex","SOLUSD",1717384670699,4.32,163.73,163.69,45.0]
["bitfinex","SOLUSD",1717384670898,4.32,163.73,163.68,45.0]
["bitfinex","SOLUSD",1717384671691,13.0033,163.73,163.68,45.0]
["bitfinex","SOLUSD",1717384672015,12.9433,163.73,163.68,45.0]
["bitfinex","SOLUSD",1717384672230,12.9433,163.73,163.67,45.0]
["bitfinex","SOLUSD",1717384673023,10.6835,163.73,163.67,45.0]
["bitfinex","SOLUSD",1717384674219,10.6835,163.73,163.67,49.32]
["bitfinex","SOLUSD",1717384675010,6.4235,163.73,163.67,49.32]
["bitfinex","SOLUSD",1717384676512,15.8364,163.76,163.67,105.0]
["bitfinex","SOLUSD",1717384676815,13.5909573,163.77,163.7,4.32]
["bitfinex","SOLUSD",1717384677040,7.0116573,163.77,163.71,49.32]
["bitfinex","SOLUSD",1717384677503,11.3316573,163.77,163.71,49.32]
["bitfinex","SOLUSD",1717384677915,13.5908573,163.77,163.71,49.32]
["bitfinex","SOLUSD",1717384678116,13.5908573,163.77,163.71,45.0]
["bitfinex","SOLUSD",1717384678428,13.5908573,163.77,163.71,49.32]
["bitfinex","SOLUSD",1717384680123,13.5908573,163.77,163.71,45.0]
["bitfinex","SOLUSD",1717384680819,7.0116573,163.77,163.65,75.25394751]
["bitfinex","SOLUSD",1717384681117,7.0116573,163.77,163.67,4.32]
["bitfinex","SOLUSD",1717384681118,6.5797,163.74,163.67,4.32]
["bitfinex","SOLUSD",1717384681298,2.2595,163.75,163.67,4.32]
["bitfinex","SOLUSD",1717384681494,4.32,163.74,163.67,4.32]
["bitfinex","SOLUSD",1717384681696,6.5796,163.74,163.67,4.32]
["bitfinex","SOLUSD",1717384682125,6.5796,163.74,163.68,45.0]
["bitfinex","SOLUSD",1717384682302,4.32,163.74,163.68,49.32]
["bitfinex","SOLUSD",1717384684105,6.5796,163.74,163.68,45.0]
["bitfinex","SOLUSD",1717384684749,6.5796,163.74,163.68,49.32]
["bitfinex","SOLUSD",1717384685109,4.32,163.74,163.68,49.32]
["bitfinex","SOLUSD",1717384685529,6.5797,163.74,163.68,45.0]
["bitfinex","SOLUSD",1717384685856,4.32,163.69,163.64,9.1703865]
["bitfinex","SOLUSD",1717384686011,4.32,163.69,163.63,9.1703865]
["bitfinex","SOLUSD",1717384686864,10.4602,163.68,163.63,9.1703865]
["bitfinex","SOLUSD",1717384687804,10.4602,163.68,163.64,9.1703865]
["bitfinex","SOLUSD",1717384688023,10.4602,163.68,163.65,45.0]
["bitfinex","SOLUSD",1717384688528,6.1402,163.68,163.65,45.0]
["bitfinex","SOLUSD",1717384688839,2.2601,163.71,163.65,45.0]
["bitfinex","SOLUSD",1717384689041,6.5801,163.71,163.65,45.0]
["bitfinex","SOLUSD",1717384689951,2.2601,163.71,163.65,45.0]
["bitfinex","SOLUSD",1717384690121,6.5801,163.71,163.65,45.0]
["bitfinex","SOLUSD",1717384691768,8.7662,163.7,163.65,45.0]
["bitfinex","SOLUSD",1717384692064,10.826,163.68,163.64,9.1703865]
["bitfinex","SOLUSD",1717384692265,13.0868,163.66,163.64,9.1703865]
["bitfinex","SOLUSD",1717384692420,13.0868,163.66,163.6,9.1703865]
["bitfinex","SOLUSD",1717384692619,2.2609,163.65,163.6,9.1703865]
["bitfinex","SOLUSD",1717384692869,10.826,163.66,163.59,13.4903865]
["bitfinex","SOLUSD",1717384693028,4.32,163.65,163.59,4.32]
["bitfinex","SOLUSD",1717384693563,4.32,163.65,163.6,45.0]
["bitfinex","SOLUSD",1717384693927,4.32,163.65,163.59,4.32]
["bitfinex","SOLUSD",1717384694165,6.5809,163.65,163.59,4.32]
["bitfinex","SOLUSD",1717384694527,4.32,163.64,163.58,10.437]
["bitfinex","SOLUSD",1717384695249,4.32,163.64,163.58,6.117]
["bitfinex","SOLUSD",1717384695424,4.32,163.62,163.56,6.117]
["bitfinex","SOLUSD",1717384695626,4.32,163.62,163.56,4.32]
["bitfinex","SOLUSD",1717384696248,4.32,163.61,163.55,4.32]
["bitfinex","SOLUSD",1717384697061,4.32,163.61,163.56,45.0]
["bitfinex","SOLUSD",1717384697231,6.506,163.66,163.56,105.0]
["bitfinex","SOLUSD",1717384697424,0.17,163.65,163.59,4.32]
["bitfinex","SOLUSD",1717384697740,10.7688,163.65,163.6,45.0]
["bitfinex","SOLUSD",1717384698340,6.4488,163.65,163.6,45.0]
["bitfinex","SOLUSD",1717384698752,10.7688,163.65,163.6,45.0]
["bitfinex","SOLUSD",1717384699256,4.32,163.64,163.6,45.0]
["bitfinex","SOLUSD",1717384699447,4.32,163.64,163.59,45.0]
["bitfinex","SOLUSD",1717384700258,4.32,163.66,163.6,4.32]
["bitfinex","SOLUSD",1717384700433,4.32,163.66,163.61,45.0]
["bitfinex","SOLUSD",1717384701231,17.7996,163.68,163.61,45.0]
["bitfinex","SOLUSD",1717384701535,4.32,163.66,163.61,45.0]
["bitfinex","SOLUSD",1717384701728,4.32,163.67,163.61,49.32]
["bitfinex","SOLUSD",1717384703434,6.5806,163.67,163.61,49.32]
["bitfinex","SOLUSD",1717384704832,17.7996,163.68,163.61,49.32]
["bitfinex","SOLUSD",1717384705039,2.2606,163.67,163.61,49.32]
["bitfinex","SOLUSD",1717384705343,22.1196,163.68,163.61,49.32]
["bitfinex","SOLUSD",1717384705760,6.5805,163.68,163.61,49.32]
["bitfinex","SOLUSD",1717384706075,2.2606,163.67,163.61,49.32]
["bitfinex","SOLUSD",1717384706273,2.2605,163.68,163.61,49.32]
["bitfinex","SOLUSD",1717384706454,6.5805,163.68,163.62,4.32]
["bitfinex","SOLUSD",1717384706665,13.2057,163.68,163.63,45.0]
["bitfinex","SOLUSD",1717384706890,6.5807,163.67,163.63,45.0]
["bitfinex","SOLUSD",1717384707058,13.2059,163.67,163.62,45.0]
["bitfinex","SOLUSD",1717384707262,2.2607,163.66,163.62,45.0]
["bitfinex","SOLUSD",1717384707577,8.886,163.66,163.58,4.32]
["bitfinex","SOLUSD",1717384707756,8.886,163.66,163.59,4.32]
["bitfinex","SOLUSD",1717384707957,10.9452,163.66,163.6,4.32]
["bitfinex","SOLUSD",1717384708348,10.9452,163.66,163.58,60.0]
["bitfinex","SOLUSD",1717384708663,6.6252,163.66,163.61,4.32]
["bitfinex","SOLUSD",1717384708856,6.6252,163.66,163.62,45.0]
["bitfinex","SOLUSD",1717384711068,10.4351,163.65,163.62,45.0]
["bitfinex","SOLUSD",1717384711384,4.32,163.64,163.62,45.0]
["bitfinex","SOLUSD",1717384711565,4.32,163.64,163.58,4.32]
["bitfinex","SOLUSD",1717384711769,10.7405,163.64,163.59,45.0]
["bitfinex","SOLUSD",1717384712373,6.4205,163.64,163.59,45.0]
["bitfinex","SOLUSD",1717384713059,2.2607,163.67,163.59,49.32]
["bitfinex","SOLUSD",1717384713276,4.32,163.65,163.59,49.32]
["bitfinex","SOLUSD",1717384714160,2.2607,163.67,163.59,49.32]
["bitfinex","SOLUSD",1717384714360,4.32,163.65,163.59,49.32]
["bitfinex","SOLUSD",1717384716485,4.32,163.65,163.59,55.437]
["bitfinex","SOLUSD",1717384717270,4.32,163.66,163.6,4.32]
["bitfinex","SOLUSD",1717384717576,4.32,163.66,163.61,45.0]
["bitfinex","SOLUSD",1717384718380,6.4205,163.68,163.61,105.0]
["bitfinex","SOLUSD",1717384718564,6.4205,163.68,163.63,4.32]
["bitfinex","SOLUSD",1717384718766,4.32,163.69,163.64,45.0]
["bitfinex","SOLUSD",1717384720286,6.4205,163.72,163.64,45.0]
["bitfinex","SOLUSD",1717384720591,4.32,163.69,163.64,45.0]
["bitfinex","SOLUSD",1717384720890,4.32,163.67,163.64,45.0]
["bitfinex","SOLUSD",1717384721187,4.32,163.68,163.64,45.0]
["bitfinex","SOLUSD",1717384721488,4.32,163.68,163.63,45.0]
["bitfinex","SOLUSD",1717384722163,11.1109,163.71,163.63,45.0]
["bitfinex","SOLUSD",1717384722396,4.32,163.66,163.63,45.0]
["bitfinex","SOLUSD",1717384724086,4.32,163.67,163.63,45.0]
["bitfinex","SOLUSD",1717384724880,2.4302,163.7,163.62,45.0]
["bitfinex","SOLUSD",1717384725076,4.32,163.67,163.62,45.0]
["bitfinex","SOLUSD",1717384725494,0.17,163.69,163.62,45.0]
["bitfinex","SOLUSD",1717384725799,4.32,163.67,163.62,45.0]
["bitfinex","SOLUSD",1717384726475,2.4304,163.69,163.62,45.0]
["bitfinex","SOLUSD",1717384726974,4.32,163.67,163.62,45.0]
["bitfinex","SOLUSD",1717384731291,2.4304,163.69,163.62,45.0]
["bitfinex","SOLUSD",1717384731492,4.32,163.67,163.62,45.0]
["bitfinex","SOLUSD",1717384734298,2.4304,163.69,163.62,45.0]
["bitfinex","SOLUSD",1717384734493,4.32,163.67,163.62,45.0]
["bitfinex","SOLUSD",1717384739307,2.4304,163.69,163.61,49.32]
["bitfinex","SOLUSD",1717384739488,4.32,163.67,163.61,49.32]
["bitfinex","SOLUSD",1717384740985,0.17,163.69,163.59,9.17359643]
["bitfinex","SOLUSD",1717384741209,4.32,163.63,163.58,9.17359643]
["bitfinex","SOLUSD",1717384741518,2.2609,163.65,163.57,4.32]
["bitfinex","SOLUSD",1717384741900,2.2609,163.65,163.57,13.49504286]
["bitfinex","SOLUSD",1717384742392,2.2609,163.65,163.58,45.0]
["bitfinex","SOLUSD",1717384747501,4.32,163.61,163.58,45.0]
["bitfinex","SOLUSD",1717384747704,4.32,163.6,163.56,9.17479361]
["bitfinex","SOLUSD",1717384747906,4.32,163.6,163.55,9.17479361]
["bitfinex","SOLUSD",1717384748111,4.32,163.59,163.54,13.50974321]
["bitfinex","SOLUSD",1717384748313,4.32,163.59,163.5,6.1422]
["bitfinex","SOLUSD",1717384748314,2.2617,163.59,163.53,9.17479361]
["bitfinex","SOLUSD",1717384748510,4.32,163.58,163.53,9.17479361]
["bitfinex","SOLUSD",1717384748698,10.8906,163.58,163.53,9.17479361]
["bitfinex","SOLUSD",1717384748901,4.32,163.57,163.52,9.17479361]
["bitfinex","SOLUSD",1717384749412,2.2616,163.6,163.53,4.32]
["bitfinex","SOLUSD",1717384749716,4.32,163.59,163.53,4.32]
["bitfinex","SOLUSD",1717384749931,4.32,163.58,163.52,13.49479361]
["bitfinex","SOLUSD",1717384750427,4.32,163.58,163.53,45.0]
["bitfinex","SOLUSD",1717384751713,4.32,163.57,163.53,45.0]
["bitfinex","SOLUSD",1717384751919,4.32,163.57,163.52,45.0]
["bitfinex","SOLUSD",1717384753609,10.8616,163.57,163.52,45.0]
["bitfinex","SOLUSD",1717384753916,10.8616,163.57,163.51,45.0]
["bitfinex","SOLUSD",1717384754302,4.32,163.57,163.51,49.32]
["bitfinex","SOLUSD",1717384757505,6.5819,163.58,163.51,49.32]
["bitfinex","SOLUSD",1717384759127,6.5819,163.58,163.52,4.32]
["bitfinex","SOLUSD",1717384759303,6.5819,163.58,163.53,45.0]
["bitfinex","SOLUSD",1717384762613,2.262,163.57,163.53,45.0]
["bitfinex","SOLUSD",1717384765419,2.262,163.57,163.52,45.0]
["bitfinex","SOLUSD",1717384765623,13.1631,163.56,163.52,45.0]
["bitfinex","SOLUSD",1717384766029,10.901,163.56,163.51,45.0]
["bitfinex","SOLUSD",1717384767657,10.901,163.56,163.5,49.32]
["bitfinex","SOLUSD",1717384771028,10.901,163.56,163.5,45.0]
["bitfinex","SOLUSD",1717384771344,10.901,163.56,163.5,49.32]
["bitfinex","SOLUSD",1717384773634,6.581,163.56,163.5,49.32]
["bitfinex","SOLUSD",1717384774315,6.581,163.56,163.51,4.32]
["bitfinex","SOLUSD",1717384774545,4.8629,163.61,163.52,49.32]
["bitfinex","SOLUSD",1717384774546,4.32,163.58,163.52,49.32]
["bitfinex","SOLUSD",1717384776727,6.5819,163.58,163.52,49.32]
["bitfinex","SOLUSD",1717384777538,6.5819,163.58,163.52,45.0]
["bitfinex","SOLUSD",1717384779126,4.32,163.57,163.52,45.0]
["bitfinex","SOLUSD",1717384779321,10.9831,163.57,163.52,45.0]
["bitfinex","SOLUSD",1717384780331,2.2619,163.58,163.52,45.0]
["bitfinex","SOLUSD",1717384780548,6.5819,163.58,163.52,45.0]
["bitfinex","SOLUSD",1717384780921,10.9269,163.57,163.52,45.0]
["bitfinex","SOLUSD",1717384786842,6.5098,163.56,163.52,45.0]
["bitfinex","SOLUSD",1717384789846,6.5098,163.56,163.51,45.0]
["bitfinex","SOLUSD",1717384790625,6.6432,163.55,163.51,45.0]
["bitfinex","SOLUSD",1717384790824,10.9632,163.55,163.5,45.0]
["bitfinex","SOLUSD",1717384791334,6.6432,163.54,163.5,45.0]
["bitfinex","SOLUSD",1717384792246,6.4229,163.54,163.49,9.17856492]
["bitfinex","SOLUSD",1717384792441,10.7429,163.54,163.48,9.17856492]
["bitfinex","SOLUSD",1717384792647,10.7429,163.54,163.48,13.49856492]
["bitfinex","SOLUSD",1717384793235,6.4229,163.54,163.49,9.17856492]
["bitfinex","SOLUSD",1717384793732,6.4229,163.54,163.5,45.0]
["bitfinex","SOLUSD",1717384795330,6.4229,163.54,163.44,17.28]
["bitfinex","SOLUSD",1717384795331,8.4982,163.49,163.47,9.17856492]
["bitfinex","SOLUSD",1717384795535,10.5551,163.49,163.46,9.17856492]
["bitfinex","SOLUSD",1717384795952,6.2351,163.48,163.44,9.17856492]
["bitfinex","SOLUSD",1717384796262,10.5551,163.48,163.43,9.17856492]
["bitfinex","SOLUSD",1717384796439,6.2351,163.48,163.42,13.49856492]
["bitfinex","SOLUSD",1717384796853,10.5551,163.48,163.43,45.0]
["bitfinex","SOLUSD",1717384797360,10.5551,163.48,163.43,54.17856492]
["bitfinex","SOLUSD",1717384797666,10.5551,163.48,163.43,45.0]
["bitfinex","SOLUSD",1717384799266,6.2351,163.48,163.43,45.0]
["bitfinex","SOLUSD",1717384799751,6.2351,163.48,163.43,49.32]
["bitfinex","SOLUSD",1717384799960,6.5831,163.49,163.43,49.32]
["bitfinex","SOLUSD",1717384799961,6.5831,163.49,163.43,51.5839]
["bitfinex","SOLUSD",1717384800159,6.1749,163.52,163.45,4.32]
["bitfinex","SOLUSD",1717384800370,12.7576,163.52,163.46,51.5834]
["bitfinex","SOLUSD",1717384800536,12.7576,163.52,163.46,45.0]
["bitfinex","SOLUSD",1717384800738,12.7576,163.52,163.46,4.32]
["bitfinex","SOLUSD",1717384800960,12.7576,163.52,163.47,45.0]
["bitfinex","SOLUSD",1717384801465,8.4052,163.51,163.47,45.0]
["bitfinex","SOLUSD",1717384801933,8.4052,163.51,163.46,45.0]
["bitfinex","SOLUSD",1717384804437,22.0047,163.55,163.47,4.32]
["bitfinex","SOLUSD",1717384804672,4.32,163.54,163.48,49.32]
["bitfinex","SOLUSD",1717384805266,6.5824,163.54,163.48,49.32]
["bitfinex","SOLUSD",1717384805947,2.2625,163.53,163.48,45.0]
["bitfinex","SOLUSD",1717384806157,10.8329,163.52,163.48,45.0]
["bitfinex","SOLUSD",1717384806369,10.8329,163.52,163.47,45.0]
["bitfinex","SOLUSD",1717384807763,10.6559,163.5,163.47,45.0]
["bitfinex","SOLUSD",1717384811279,6.3359,163.5,163.47,45.0]
["bitfinex","SOLUSD",1717384811465,4.32,163.51,163.46,45.0]
["bitfinex","SOLUSD",1717384811660,6.5827,163.52,163.46,49.32]
["bitfinex","SOLUSD",1717384814357,10.6389,163.51,163.46,45.0]
["bitfinex","SOLUSD",1717384815873,6.3189,163.51,163.46,45.0]
["bitfinex","SOLUSD",1717384816073,6.3189,163.51,163.46,49.32]
["bitfinex","SOLUSD",1717384819563,2.2628,163.51,163.46,49.32]
["bitfinex","SOLUSD",1717384819883,8.9157,163.51,163.46,49.32]
["bitfinex","SOLUSD",1717384820064,6.6529,163.5,163.46,45.0]
["bitfinex","SOLUSD",1717384827286,2.2627,163.52,163.46,45.0]
["bitfinex","SOLUSD",1717384827584,2.2627,163.52,163.46,49.32]
["bitfinex","SOLUSD",1717384827753,22.26124855,163.6,163.46,49.32]
["bitfinex","SOLUSD",1717384827754,22.4217,163.58,163.51,4.32]
["bitfinex","SOLUSD",1717384827960,22.4217,163.58,163.52,49.32]
["bitfinex","SOLUSD",1717384827961,6.4182,163.57,163.52,49.32]
["bitfinex","SOLUSD",1717384829383,8.6802,163.57,163.52,49.32]
["bitfinex","SOLUSD",1717384830383,2.2621,163.56,163.52,49.32]
["bitfinex","SOLUSD",1717384830883,8.6802,163.57,163.52,49.32]
["bitfinex","SOLUSD",1717384833267,2.262,163.57,163.52,49.32]
["bitfinex","SOLUSD",1717384833978,2.262,163.57,163.53,4.32]
["bitfinex","SOLUSD",1717384834185,2.2619,163.58,163.54,45.0]
["bitfinex","SOLUSD",1717384835087,11.1431,163.61,163.54,49.32]
["bitfinex","SOLUSD",1717384835290,2.2617,163.6,163.55,4.32]
["bitfinex","SOLUSD",1717384835590,2.2617,163.6,163.56,45.0]
["bitfinex","SOLUSD",1717384838281,4.32,163.59,163.56,45.0]
["bitfinex","SOLUSD",1717384838474,10.8551,163.59,163.56,45.0]
["bitfinex","SOLUSD",1717384838792,10.8551,163.59,163.52,4.32]
["bitfinex","SOLUSD",1717384838991,10.8551,163.59,163.53,45.0]
["bitfinex","SOLUSD",1717384839187,4.32,163.58,163.53,45.0]
["bitfinex","SOLUSD",1717384839990,6.5819,163.58,163.53,45.0]
["bitfinex","SOLUSD",1717384841089,13.2001,163.58,163.53,45.0]
["bitfinex","SOLUSD",1717384841975,13.0374,163.57,163.53,45.0]
["bitfinex","SOLUSD",1717384842177,8.7174,163.57,163.53,45.0]
["bitfinex","SOLUSD",1717384842375,13.0374,163.57,163.52,45.0]
["bitfinex","SOLUSD",1717384844286,2.2621,163.56,163.52,45.0]
["bitfinex","SOLUSD",1717384845300,13.0373,163.57,163.52,45.0]
["bitfinex","SOLUSD",1717384845881,8.7173,163.57,163.52,45.0]
["bitfinex","SOLUSD",1717384846203,13.0373,163.57,163.52,45.0]
["bitfinex","SOLUSD",1717384848287,13.0373,163.57,163.51,45.0]
["bitfinex","SOLUSD",1717384850784,2.2621,163.56,163.51,45.0]
["bitfinex","SOLUSD",1717384851098,12.7819,163.56,163.51,45.0]
["bitfinex","SOLUSD",1717384854805,10.5198,163.56,163.51,45.0]
["bitfinex","SOLUSD",1717384855308,6.1998,163.56,163.51,45.0]
["bitfinex","SOLUSD",1717384858510,15.5233,163.61,163.51,45.0]
["bitfinex","SOLUSD",1717384858795,4.32,163.53,163.47,13.49841558]
["bitfinex","SOLUSD",1717384859000,4.32,163.53,163.47,4.32]
["bitfinex","SOLUSD",1717384859197,6.5826,163.53,163.47,4.32]
["bitfinex","SOLUSD",1717384861113,12.6433,163.53,163.48,45.0]
["bitfinex","SOLUSD",1717384861329,6.0607,163.51,163.48,45.0]
["bitfinex","SOLUSD",1717384861511,8.3236,163.51,163.48,45.0]
["bitfinex","SOLUSD",1717384861719,12.6436,163.51,163.48,45.0]
["bitfinex","SOLUSD",1717384862024,10.3807,163.51,163.45,4.32]
["bitfinex","SOLUSD",1717384862601,12.6435,163.51,163.45,4.32]
["bitfinex","SOLUSD",1717384863414,12.6435,163.51,163.46,45.0]
["bitfinex","SOLUSD",1717384863617,10.6724,163.5,163.46,45.0]
["bitfinex","SOLUSD",1717384863920,2.2632,163.49,163.44,10.437]
["bitfinex","SOLUSD",1717384864123,8.6156,163.49,163.44,6.117]
["bitfinex","SOLUSD",1717384864302,12.9356,163.49,163.43,10.437]
["bitfinex","SOLUSD",1717384864703,12.9356,163.49,163.43,6.117]
["bitfinex","SOLUSD",1717384865004,12.9356,163.49,163.43,10.437]
["bitfinex","SOLUSD",1717384865917,6.3524,163.47,163.42,9.17841558]
["bitfinex","SOLUSD",1717384866221,12.936,163.46,163.41,9.17841558]
["bitfinex","SOLUSD",1717384866402,12.936,163.46,163.39,9.17841558]
["bitfinex","SOLUSD",1717384866720,12.936,163.46,163.4,4.32]
["bitfinex","SOLUSD",1717384866918,12.936,163.46,163.41,2.2641]
["bitfinex","SOLUSD",1717384867722,12.936,163.46,163.41,47.2641]
["bitfinex","SOLUSD",1717384868217,6.2771,163.51,163.44,4.32]
["bitfinex","SOLUSD",1717384868428,6.2771,163.51,163.45,45.0]
["bitfinex","SOLUSD",1717384868600,17.8244,163.53,163.47,4.32]
["bitfinex","SOLUSD",1717384868918,17.8244,163.53,163.48,45.0]
["bitfinex","SOLUSD",1717384868919,24.1015,163.53,163.48,45.0]
["bitfinex","SOLUSD",1717384869427,8.5396,163.53,163.48,45.0]
["bitfinex","SOLUSD",1717384869603,2.2627,163.52,163.48,45.0]
["bitfinex","SOLUSD",1717384869807,8.5486,163.52,163.48,45.0]
["bitfinex","SOLUSD",1717384870209,6.2859,163.52,163.48,49.32]
["bitfinex","SOLUSD",1717384870521,2.2625,163.54,163.48,45.0]
["bitfinex","SOLUSD",1717384870698,2.2623,163.55,163.49,4.32]
["bitfinex","SOLUSD",1717384870901,2.2623,163.55,163.5,45.0]
["bitfinex","SOLUSD",1717384872318,6.2859,163.56,163.5,45.0]
["bitfinex","SOLUSD",1717384872523,12.8682,163.56,163.5,49.32]
["bitfinex","SOLUSD",1717384872727,8.5482,163.56,163.51,4.32]
["bitfinex","SOLUSD",1717384872901,8.5482,163.56,163.52,45.0]
["bitfinex","SOLUSD",1717384873903,2.2623,163.55,163.52,45.0]
["bitfinex","SOLUSD",1717384874127,8.548,163.56,163.52,45.0]
["bitfinex","SOLUSD",1717384874332,6.2859,163.56,163.52,45.0]
["bitfinex","SOLUSD",1717384874511,4.32,163.57,163.52,45.0]
["bitfinex","SOLUSD",1717384875207,6.5821,163.57,163.52,45.0]
["bitfinex","SOLUSD",1717384875608,2.2622,163.56,163.52,45.0]
["bitfinex","SOLUSD",1717384875800,2.2623,163.55,163.52,45.0]
["bitfinex","SOLUSD",1717384876418,4.32,163.54,163.47,9.18350487]
["bitfinex","SOLUSD",1717384876618,6.5828,163.52,163.47,9.18350487]
["bitfinex","SOLUSD",1717384876835,6.5828,163.52,163.46,5.04887178]
["bitfinex","SOLUSD",1717384876836,2.2628,163.52,163.46,9.36887178]
["bitfinex","SOLUSD",1717384877508,2.2628,163.52,163.44,9.18350487]
["bitfinex","SOLUSD",1717384877728,2.2628,163.52,163.46,4.32]
["bitfinex","SOLUSD",1717384879116,2.2626,163.53,163.47,4.32]
["bitfinex","SOLUSD",1717384879314,6.5826,163.53,163.48,45.0]
["bitfinex","SOLUSD",1717384879725,12.6649,163.53,163.48,45.0]
["bitfinex","SOLUSD",1717384880115,8.3449,163.53,163.48,49.32]
["bitfinex","SOLUSD",1717384883528,8.3449,163.53,163.48,45.0]
["bitfinex","SOLUSD",1717384883832,8.3449,163.53,163.48,49.32]
["bitfinex","SOLUSD",1717384884515,8.3449,163.53,163.48,45.0]
["bitfinex","SOLUSD",1717384884714,2.2627,163.52,163.48,49.32]
["bitfinex","SOLUSD",1717384885222,8.3449,163.53,163.48,45.0]
["bitfinex","SOLUSD",1717384888140,2.2627,163.52,163.48,45.0]
["bitfinex","SOLUSD",1717384888327,8.4526,163.52,163.48,45.0]
["bitfinex","SOLUSD",1717384889610,8.4526,163.52,163.45,9.18350487]
["bitfinex","SOLUSD",1717384889611,10.5099,163.52,163.45,9.18350487]
["bitfinex","SOLUSD",1717384889810,10.5099,163.51,163.46,45.0]
["bitfinex","SOLUSD",1717384890328,2.263,163.5,163.46,45.0]
["bitfinex","SOLUSD",1717384890825,12.7728,163.51,163.46,45.0]
["bitfinex","SOLUSD",1717384893223,2.263,163.5,163.45,49.32]
["bitfinex","SOLUSD",1717384893429,8.5566,163.5,163.45,49.32]
["bitfinex","SOLUSD",1717384894025,2.2631,163.49,163.45,45.0]
["bitfinex","SOLUSD",1717384894247,8.5567,163.49,163.45,45.0]
["bitfinex","SOLUSD",1717384895118,4.32,163.5,163.45,45.0]
["bitfinex","SOLUSD",1717384895319,20.9058,163.52,163.46,4.32]
["bitfinex","SOLUSD",1717384895524,2.2629,163.51,163.47,49.32]
["bitfinex","SOLUSD",1717384896121,2.263,163.5,163.47,45.0]
["bitfinex","SOLUSD",1717384896621,2.263,163.5,163.46,45.0]
["bitfinex","SOLUSD",1717384897931,6.0304,163.51,163.46,49.32]
["bitfinex","SOLUSD",1717384898320,6.0304,163.51,163.47,4.32]
["bitfinex","SOLUSD",1717384898525,6.0304,163.51,163.48,45.0]
["bitfinex","SOLUSD",1717384899842,2.2628,163.52,163.48,45.0]
["bitfinex","SOLUSD",1717384901447,2.2629,163.51,163.48,45.0]
["bitfinex","SOLUSD",1717384901629,2.2628,163.51,163.48,45.0]
["bitfinex","SOLUSD",1717384907253,2.2628,163.51,163.47,45.0]
["bitfinex","SOLUSD",1717384907429,4.32,163.52,163.47,45.0]
["bitfinex","SOLUSD",1717384907735,2.2627,163.52,163.47,49.32]
["bitfinex","SOLUSD",1717384908156,2.2628,163.51,163.47,49.32]
["bitfinex","SOLUSD",1717384908940,2.2627,163.52,163.47,49.32]
["bitfinex","SOLUSD",1717384909965,2.2628,163.51,163.47,49.32]
["bitfinex","SOLUSD",1717384912856,2.2628,163.51,163.47,45.0]
["bitfinex","SOLUSD",1717384913355,2.2627,163.52,163.47,49.32]
["bitfinex","SOLUSD",1717384914237,2.2627,163.52,163.48,4.32]
["bitfinex","SOLUSD",1717384914437,2.2627,163.52,163.49,45.0]
["bitfinex","SOLUSD",1717384915341,2.2628,163.51,163.49,45.0]
["bitfinex","SOLUSD",1717384915831,2.2628,163.51,163.48,45.0]
["bitfinex","SOLUSD",1717384916032,2.2628,163.51,163.45,9.18119672]
["bitfinex","SOLUSD",1717384916246,2.2628,163.51,163.46,4.32]
["bitfinex","SOLUSD",1717384916768,2.2628,163.51,163.47,4.32]
["bitfinex","SOLUSD",1717384917455,2.2628,163.51,163.48,45.0]
["bitfinex","SOLUSD",1717384917758,2.2627,163.52,163.48,49.32]
["bitfinex","SOLUSD",1717384918335,2.2628,163.51,163.48,45.0]
["bitfinex","SOLUSD",1717384918536,2.2628,163.51,163.47,45.0]
["bitfinex","SOLUSD",1717384919050,2.2628,163.51,163.48,4.32]
["bitfinex","SOLUSD",1717384919257,2.2628,163.51,163.49,45.0]
["bitfinex","SOLUSD",1717384920357,2.2627,163.52,163.49,45.0]
["bitfinex","SOLUSD",1717384921263,22.5055,163.56,163.49,45.0]
["bitfinex","SOLUSD",1717384921443,2.2625,163.54,163.49,49.32]
["bitfinex","SOLUSD",1717384921644,2.2625,163.54,163.5,4.32]
["bitfinex","SOLUSD",1717384921837,2.2625,163.54,163.51,45.0]
["bitfinex","SOLUSD",1717384922249,2.2625,163.53,163.51,45.0]
["bitfinex","SOLUSD",1717384922660,2.2625,163.53,163.5,45.0]
["bitfinex","SOLUSD",1717384922857,2.2625,163.53,163.49,45.0]
["bitfinex","SOLUSD",1717384923747,2.2625,163.53,163.49,49.32]
["bitfinex","SOLUSD",1717384926461,2.2624,163.54,163.49,49.32]
["bitfinex","SOLUSD",1717384928745,6.614,163.56,163.48,9.18076315]
["bitfinex","SOLUSD",1717384929087,2.2629,163.5,163.47,9.18076315]
["bitfinex","SOLUSD",1717384929366,2.2629,163.51,163.47,9.18076315]
["bitfinex","SOLUSD",1717384929960,2.2629,163.51,163.46,13.50076315]
["bitfinex","SOLUSD",1717384930455,2.2629,163.51,163.47,45.0]
["bitfinex","SOLUSD",1717384935575,2.2629,163.51,163.46,13.50076315]
["bitfinex","SOLUSD",1717384935576,6.2015,163.5,163.46,9.18076315]
["bitfinex","SOLUSD",1717384935870,6.2015,163.5,163.45,13.50076315]
["bitfinex","SOLUSD",1717384936054,6.2015,163.5,163.46,45.0]
["bitfinex","SOLUSD",1717384936263,19.9267,163.54,163.46,45.0]
["bitfinex","SOLUSD",1717384936475,2.2628,163.51,163.46,49.32]
["bitfinex","SOLUSD",1717384936957,2.2628,163.51,163.46,58.50076315]
["bitfinex","SOLUSD",1717384937152,6.5827,163.52,163.46,58.50076315]
["bitfinex","SOLUSD",1717384938074,2.2627,163.52,163.47,4.32]
["bitfinex","SOLUSD",1717384938478,2.2627,163.52,163.48,45.0]
["bitfinex","SOLUSD",1717384945363,8.3887,163.52,163.48,45.0]
["bitfinex","SOLUSD",1717384945886,8.3887,163.52,163.47,54.18087389]
["bitfinex","SOLUSD",1717384946967,8.3887,163.52,163.48,9.18087389]
["bitfinex","SOLUSD",1717384947175,8.3887,163.52,163.49,45.0]
["bitfinex","SOLUSD",1717384950389,2.2628,163.51,163.49,45.0]
["bitfinex","SOLUSD",1717384950691,2.2628,163.51,163.48,9.18007388]
["bitfinex","SOLUSD",1717384952184,2.2628,163.51,163.46,4.32]
["bitfinex","SOLUSD",1717384952382,2.2628,163.51,163.48,9.18008022]
["bitfinex","SOLUSD",1717384953264,8.3887,163.52,163.48,9.18008022]
["bitfinex","SOLUSD",1717384956986,16.4654,163.52,163.48,9.18008022]
["bitfinex","SOLUSD",1717384957292,16.4654,163.52,163.47,45.0]
["bitfinex","SOLUSD",1717384957293,8.4269,163.5,163.47,9.18008022]
["bitfinex","SOLUSD",1717384957495,8.4269,163.5,163.45,9.18008022]
["bitfinex","SOLUSD",1717384957695,8.4269,163.5,163.46,45.0]
["bitfinex","SOLUSD",1717384958196,8.4269,163.5,163.45,45.0]
["bitfinex","SOLUSD",1717384958374,8.4269,163.5,163.45,60.29708022]
["bitfinex","SOLUSD",1717384958794,8.4269,163.5,163.45,51.117]
["bitfinex","SOLUSD",1717384959391,6.5957,163.48,163.44,13.50008022]
["bitfinex","SOLUSD",1717384959601,6.5957,163.48,163.44,9.18008022]
["bitfinex","SOLUSD",1717384959998,10.9157,163.48,163.43,9.18008022]
["bitfinex","SOLUSD",1717384960185,6.5957,163.48,163.43,13.50008022]
["bitfinex","SOLUSD",1717384960386,6.5957,163.48,163.42,9.18008022]
["bitfinex","SOLUSD",1717384960585,10.9157,163.48,163.42,9.18008022]
["bitfinex","SOLUSD",1717384960888,10.9157,163.48,163.41,13.50008022]
["bitfinex","SOLUSD",1717384961297,2.2634,163.47,163.41,10.437]
["bitfinex","SOLUSD",1717384961598,2.2634,163.47,163.42,2.264]
["bitfinex","SOLUSD",1717384961788,2.2634,163.47,163.42,6.584]
["bitfinex","SOLUSD",1717384962104,8.859,163.48,163.43,6.5839]
["bitfinex","SOLUSD",1717384962309,8.859,163.48,163.44,45.0]
["bitfinex","SOLUSD",1717384962667,8.859,163.48,163.45,1.9400743]
["bitfinex","SOLUSD",1717384963109,2.2634,163.47,163.44,45.0]
["bitfinex","SOLUSD",1717384963874,2.2634,163.47,163.43,45.0]
["bitfinex","SOLUSD",1717384966390,2.2635,163.46,163.43,45.0]
["bitfinex","SOLUSD",1717384967090,2.2635,163.46,163.42,45.0]
["bitfinex","SOLUSD",1717384968396,2.2637,163.45,163.42,45.0]
["bitfinex","SOLUSD",1717384971701,2.2637,163.45,163.41,47.2642]
["bitfinex","SOLUSD",1717384971904,2.2636,163.46,163.41,47.2642]
["bitfinex","SOLUSD",1717384972085,2.2636,163.46,163.41,51.5842]
["bitfinex","SOLUSD",1717384972291,0.17,163.49,163.41,45.0]
["bitfinex","SOLUSD",1717384972603,2.2634,163.47,163.43,4.32]
["bitfinex","SOLUSD",1717384975004,2.2635,163.46,163.43,4.32]
["bitfinex","SOLUSD",1717384975397,4.66,163.49,163.41,8.3811]
["bitfinex","SOLUSD",1717384975398,2.2637,163.45,163.42,4.32]
["bitfinex","SOLUSD",1717384975699,2.2637,163.45,163.43,45.0]
["bitfinex","SOLUSD",1717384976590,2.2637,163.45,163.42,45.0]
["bitfinex","SOLUSD",1717384976785,8.4872,163.45,163.41,45.0]
["bitfinex","SOLUSD",1717384976998,8.4872,163.45,163.41,4.32]
["bitfinex","SOLUSD",1717384977299,2.2638,163.44,163.4,12.7013]
["bitfinex","SOLUSD",1717384977708,2.264,163.43,163.38,2.2645]
["bitfinex","SOLUSD",1717384977894,2.2638,163.44,163.39,12.7014]
["bitfinex","SOLUSD",1717384978311,2.2638,163.44,163.4,45.0]
["bitfinex","SOLUSD",1717384980494,8.2866,163.44,163.4,45.0]
["bitfinex","SOLUSD",1717384981734,8.2867,163.43,163.4,45.0]
["bitfinex","SOLUSD",1717384981922,2.2638,163.44,163.4,45.0]
["bitfinex","SOLUSD",1717384983302,8.8139,163.44,163.4,45.0]
["bitfinex","SOLUSD",1717384983932,2.264,163.43,163.4,45.0]
["bitfinex","SOLUSD",1717384985232,8.8139,163.44,163.4,45.0]
["bitfinex","SOLUSD",1717384987932,8.6395,163.44,163.4,45.0]
["bitfinex","SOLUSD",1717384988226,6.3757,163.43,163.4,45.0]
["bitfinex","SOLUSD",1717384988440,8.6397,163.43,163.4,45.0]
["bitfinex","SOLUSD",1717384988823,12.9597,163.43,163.38,2.2646]
["bitfinex","SOLUSD",1717384989020,8.6397,163.43,163.38,57.7016]
["bitfinex","SOLUSD",1717384989227,6.3757,163.43,163.38,45.0]
["bitfinex","SOLUSD",1717384989417,2.2643,163.41,163.38,45.0]
["bitfinex","SOLUSD",1717384989933,8.6398,163.42,163.38,45.0]
["bitfinex","SOLUSD",1717384990131,19.6292,163.43,163.36,2.2648]
["bitfinex","SOLUSD",1717384990132,8.3439,163.41,163.36,2.2648]
["bitfinex","SOLUSD",1717384990347,2.2643,163.4,163.35,2.265]
["bitfinex","SOLUSD",1717384990520,8.344,163.4,163.35,2.265]
["bitfinex","SOLUSD",1717384990833,6.0797,163.4,163.35,2.265]
["bitfinex","SOLUSD",1717384991024,8.3441,163.4,163.35,2.265]
["bitfinex","SOLUSD",1717384991615,4.32,163.41,163.24,8.81925112]
["bitfinex","SOLUSD",1717384991616,6.4415,163.37,163.31,11.45099175]
["bitfinex","SOLUSD",1717384991815,6.5849,163.36,163.3,11.45119175]
["bitfinex","SOLUSD",1717384992144,2.2651,163.35,163.29,2.2658]
["bitfinex","SOLUSD",1717384992728,2.2651,163.35,163.3,4.32]
["bitfinex","SOLUSD",1717384992916,8.4103,163.35,163.3,4.32]
["bitfinex","SOLUSD",1717384993254,12.7303,163.35,163.29,6.5858]
["bitfinex","SOLUSD",1717384993728,8.4103,163.35,163.3,2.2657]
["bitfinex","SOLUSD",1717384993916,2.2649,163.36,163.32,6.117]
["bitfinex","SOLUSD",1717384994119,2.2649,163.36,163.33,6.117]
["bitfinex","SOLUSD",1717384995241,2.2649,163.36,163.32,4.32]
["bitfinex","SOLUSD",1717384995545,8.3086,163.39,163.35,4.32]
["bitfinex","SOLUSD",1717384995756,15.0808,163.43,163.37,4.32]
["bitfinex","SOLUSD",1717384995913,15.0808,163.43,163.38,4.32]
["bitfinex","SOLUSD",1717384995914,17.3448,163.43,163.38,4.32]
["bitfinex","SOLUSD",1717384996242,2.2637,163.45,163.4,4.32]
["bitfinex","SOLUSD",1717384996438,2.2637,163.45,163.4,6.5843]
["bitfinex","SOLUSD",1717384996616,2.2635,163.46,163.4,2.2643]
["bitfinex","SOLUSD",1717384996935,2.2635,163.46,163.41,6.5842]
["bitfinex","SOLUSD",1717384997147,2.2635,163.46,163.41,12.7012]
["bitfinex","SOLUSD",1717384997436,6.1374,163.45,163.42,45.0]
["bitfinex","SOLUSD",1717384997818,2.2635,163.46,163.42,45.0]
["bitfinex","SOLUSD",1717384998023,2.2634,163.47,163.42,45.0]
["bitfinex","SOLUSD",1717384998536,2.2635,163.46,163.42,49.32]
["bitfinex","SOLUSD",1717384998731,2.2634,163.47,163.42,49.32]
["bitfinex","SOLUSD",1717384999629,2.2634,163.47,163.42,51.584]
["bitfinex","SOLUSD",1717385000544,2.2634,163.47,163.42,49.32]
["bitfinex","SOLUSD",1717385000749,2.2635,163.46,163.42,49.32]
["bitfinex","SOLUSD",1717385001050,2.2635,163.46,163.42,45.0]
["bitfinex","SOLUSD",1717385001227,10.6403,163.45,163.37,9.18549175]
["bitfinex","SOLUSD",1717385001552,6.5839,163.44,163.38,51.5846]
["bitfinex","SOLUSD",1717385002436,6.5839,163.44,163.38,57.7016]
["bitfinex","SOLUSD",1717385003126,6.5839,163.44,163.38,12.7016]
["bitfinex","SOLUSD",1717385004027,6.5839,163.44,163.39,2.2645]
["bitfinex","SOLUSD",1717385004341,6.5836,163.46,163.41,2.2642]
["bitfinex","SOLUSD",1717385004548,6.5836,163.46,163.41,47.2642]
["bitfinex","SOLUSD",1717385004761,2.2636,163.46,163.41,51.5842]
["bitfinex","SOLUSD",1717385005128,2.2636,163.46,163.41,57.7012]
["bitfinex","SOLUSD",1717385005533,8.5839,163.46,163.41,57.7012]
["bitfinex","SOLUSD",1717385005940,2.2636,163.46,163.41,57.7012]
["bitfinex","SOLUSD",1717385006647,2.2636,163.45,163.41,55.437]
["bitfinex","SOLUSD",1717385009755,2.2638,163.44,163.41,55.437]
["bitfinex","SOLUSD",1717385010061,2.2638,163.44,163.41,45.0]
["bitfinex","SOLUSD",1717385010260,0.17,163.47,163.41,51.117]
["bitfinex","SOLUSD",1717385010461,2.2635,163.46,163.41,53.3811]
["bitfinex","SOLUSD",1717385010757,2.2637,163.45,163.41,45.0]
["bitfinex","SOLUSD",1717385011856,6.496,163.49,163.42,4.32]
["bitfinex","SOLUSD",1717385012030,0.17,163.48,163.43,45.0]
["bitfinex","SOLUSD",1717385012237,6.496,163.49,163.43,45.0]
["bitfinex","SOLUSD",1717385012437,2.2633,163.48,163.44,4.32]
["bitfinex","SOLUSD",1717385012867,2.2633,163.48,163.43,51.5839]
["bitfinex","SOLUSD",1717385014046,2.2634,163.47,163.43,49.32]
["bitfinex","SOLUSD",1717385014270,2.2635,163.46,163.43,45.0]
["bitfinex","SOLUSD",1717385015157,2.2634,163.47,163.43,45.0]
["bitfinex","SOLUSD",1717385015669,6.5834,163.47,163.43,45.0]
["bitfinex","SOLUSD",1717385015872,6.5834,163.47,163.42,47.264]
["bitfinex","SOLUSD",1717385016651,2.2634,163.47,163.42,47.264]
["bitfinex","SOLUSD",1717385016852,6.5834,163.47,163.42,47.264]
["bitfinex","SOLUSD",1717385017381,2.2634,163.47,163.42,51.584]
["bitfinex","SOLUSD",1717385018960,2.2634,163.47,163.43,2.2639]
["bitfinex","SOLUSD",1717385019145,2.2634,163.47,163.43,47.2639]
["bitfinex","SOLUSD",1717385020082,2.2632,163.48,163.43,51.5839]
["bitfinex","SOLUSD",1717385020382,2.2634,163.47,163.43,47.2639]
["bitfinex","SOLUSD",1717385020586,2.2634,163.47,163.43,45.0]
["bitfinex","SOLUSD",1717385020870,12.7492,163.47,163.43,45.0]
["bitfinex","SOLUSD",1717385021069,12.7492,163.47,163.42,47.264]
["bitfinex","SOLUSD",1717385022047,2.2635,163.46,163.42,47.264]
["bitfinex","SOLUSD",1717385022670,4.32,163.44,163.38,9.18549175]
["bitfinex","SOLUSD",1717385022858,4.32,163.44,163.38,6.5845]
["bitfinex","SOLUSD",1717385022859,2.264,163.43,163.38,6.5845]
["bitfinex","SOLUSD",1717385023752,2.264,163.43,163.39,2.2644]
["bitfinex","SOLUSD",1717385023954,12.8899,163.44,163.39,2.2644]
["bitfinex","SOLUSD",1717385024575,10.6261,163.44,163.34,45.89549175]
["bitfinex","SOLUSD",1717385024766,2.2641,163.42,163.38,2.2646]
["bitfinex","SOLUSD",1717385025267,2.2641,163.42,163.38,47.2646]
["bitfinex","SOLUSD",1717385025467,6.584,163.43,163.38,47.2646]
["bitfinex","SOLUSD",1717385025770,12.8897,163.43,163.38,47.2646]
["bitfinex","SOLUSD",1717385025951,2.2645,163.39,163.34,11.45132841]
["bitfinex","SOLUSD",1717385026160,2.2645,163.39,163.33,13.50612841]
["bitfinex","SOLUSD",1717385026350,2.2645,163.39,163.33,4.32]
["bitfinex","SOLUSD",1717385026574,2.2645,163.39,163.34,2.2651]
["bitfinex","SOLUSD",1717385027088,4.32,163.37,163.31,13.50612841]
["bitfinex","SOLUSD",1717385027374,4.32,163.37,163.32,2.2654]
["bitfinex","SOLUSD",1717385027677,4.32,163.37,163.32,8.3824]
["bitfinex","SOLUSD",1717385028184,4.32,163.37,163.32,12.7024]
["bitfinex","SOLUSD",1717385028350,4.32,163.37,163.33,45.0]
["bitfinex","SOLUSD",1717385028665,6.5848,163.37,163.33,45.0]
["bitfinex","SOLUSD",1717385030074,4.32,163.37,163.33,45.0]
["bitfinex","SOLUSD",1717385031381,12.8092,163.38,163.33,45.0]
["bitfinex","SOLUSD",1717385032083,2.2648,163.37,163.33,45.0]
["bitfinex","SOLUSD",1717385036677,2.2648,163.37,163.33,47.2653]
["bitfinex","SOLUSD",1717385037772,2.265,163.36,163.33,45.0]
["bitfinex","SOLUSD",1717385038092,2.265,163.36,163.32,49.32]
["bitfinex","SOLUSD",1717385038393,2.265,163.36,163.32,51.5854]
["bitfinex","SOLUSD",1717385039069,2.2648,163.37,163.32,51.5854]
["bitfinex","SOLUSD",1717385039284,6.6625,163.34,163.29,2.2658]
["bitfinex","SOLUSD",1717385039473,2.2653,163.33,163.29,2.2658]
["bitfinex","SOLUSD",1717385039988,10.9825,163.34,163.29,2.2658]
["bitfinex","SOLUSD",1717385039989,13.2477,163.34,163.29,2.2658]
["bitfinex","SOLUSD",1717385040382,13.2477,163.34,163.3,2.2657]
["bitfinex","SOLUSD",1717385040770,6.6625,163.34,163.3,2.2657]
["bitfinex","SOLUSD",1717385040965,13.2477,163.34,163.29,47.2658]
["bitfinex","SOLUSD",1717385041196,2.2653,163.33,163.29,45.0]
["bitfinex","SOLUSD",1717385041487,2.2653,163.33,163.28,2.266]
["bitfinex","SOLUSD",1717385041488,13.0353,163.33,163.28,2.266]
["bitfinex","SOLUSD",1717385041790,8.7153,163.33,163.28,6.586]
["bitfinex","SOLUSD",1717385042476,6.4623,163.32,163.28,2.266]
["bitfinex","SOLUSD",1717385042671,8.7277,163.32,163.28,2.266]
["bitfinex","SOLUSD",1717385042889,8.7277,163.32,163.28,45.0]
["bitfinex","SOLUSD",1717385042890,2.2656,163.31,163.28,45.0]
["bitfinex","SOLUSD",1717385043673,8.7278,163.32,163.27,6.5861]
["bitfinex","SOLUSD",1717385043874,8.7278,163.32,163.28,45.0]
["bitfinex","SOLUSD",1717385044089,2.2656,163.31,163.26,2.2662]
["bitfinex","SOLUSD",1717385044608,10.7823,163.32,163.26,6.5862]
["bitfinex","SOLUSD",1717385044981,10.7823,163.32,163.27,45.0]
["bitfinex","SOLUSD",1717385045185,8.2877,163.31,163.26,2.2662]
["bitfinex","SOLUSD",1717385045482,8.2877,163.31,163.26,6.5862]
["bitfinex","SOLUSD",1717385045483,8.4577,163.31,163.26,6.5862]
["bitfinex","SOLUSD",1717385046195,8.4577,163.31,163.27,2.2661]
["bitfinex","SOLUSD",1717385046196,6.192,163.31,163.27,2.2661]
["bitfinex","SOLUSD",1717385046392,6.192,163.31,163.26,6.5862]
["bitfinex","SOLUSD",1717385046393,8.4576,163.31,163.26,6.5862]
["bitfinex","SOLUSD",1717385047202,6.4131,163.29,163.2,32.66761231]
["bitfinex","SOLUSD",1717385047391,10.7331,163.29,163.25,2.2664]
["bitfinex","SOLUSD",1717385047601,10.7331,163.29,163.24,45.0]
["bitfinex","SOLUSD",1717385047894,6.4131,163.29,163.24,45.0]
["bitfinex","SOLUSD",1717385048595,6.4131,163.29,163.24,47.2665]
["bitfinex","SOLUSD",1717385048988,8.679,163.29,163.24,46.2665]
["bitfinex","SOLUSD",1717385050888,6.4131,163.29,163.25,2.2664]
["bitfinex","SOLUSD",1717385051193,6.4131,163.29,163.25,6.5864]
["bitfinex","SOLUSD",1717385053591,6.4131,163.29,163.25,4.32]
["bitfinex","SOLUSD",1717385053796,8.679,163.29,163.25,4.32]
["bitfinex","SOLUSD",1717385054201,8.679,163.29,163.24,46.2665]
["bitfinex","SOLUSD",1717385054492,8.679,163.29,163.24,6.5865]
["bitfinex","SOLUSD",1717385054691,8.679,163.29,163.25,45.0]
["bitfinex","SOLUSD",1717385055609,8.679,163.29,163.24,6.5865]
["bitfinex","SOLUSD",1717385055788,8.679,163.29,163.25,4.32]
["bitfinex","SOLUSD",1717385055984,8.679,163.29,163.24,6.5865]
["bitfinex","SOLUSD",1717385056999,6.4131,163.29,163.25,6.5864]
["bitfinex","SOLUSD",1717385058776,6.4131,163.29,163.26,2.44963677]
["bitfinex","SOLUSD",1717385058981,8.679,163.29,163.25,6.5864]
["bitfinex","SOLUSD",1717385059690,8.679,163.29,163.24,2.2665]
["bitfinex","SOLUSD",1717385061985,6.1012,163.28,163.24,2.2665]
["bitfinex","SOLUSD",1717385062513,6.1012,163.28,163.24,47.2665]
["bitfinex","SOLUSD",1717385063304,6.0885,163.27,163.24,45.0]
["bitfinex","SOLUSD",1717385064196,6.0885,163.27,163.24,2.2666]
["bitfinex","SOLUSD",1717385064398,6.0885,163.25,163.18,9.19225606]
["bitfinex","SOLUSD",1717385064723,6.0885,163.24,163.19,4.32]
["bitfinex","SOLUSD",1717385064888,6.0885,163.24,163.21,2.2669]
["bitfinex","SOLUSD",1717385066211,6.0885,163.24,163.2,2.2671]
["bitfinex","SOLUSD",1717385066598,17.9927,163.24,163.2,2.2671]
["bitfinex","SOLUSD",1717385066815,6.026,163.22,163.19,2.2672]
["bitfinex","SOLUSD",1717385068119,6.026,163.22,163.18,2.2674]
["bitfinex","SOLUSD",1717385068120,15.7261,163.21,163.18,2.2674]
["bitfinex","SOLUSD",1717385068418,2.2667,163.23,163.17,1.1411281]
["bitfinex","SOLUSD",1717385068419,21.7521,163.19,163.17,1.1411281]
["bitfinex","SOLUSD",1717385068593,6.026,163.18,163.17,1.1411281]
["bitfinex","SOLUSD",1717385071117,21.7521,163.18,163.17,1.1411281]
["bitfinex","SOLUSD",1717385071822,6.026,163.18,163.17,1.1411281]
["bitfinex","SOLUSD",1717385072324,8.5668,163.2,163.17,1.1411281]
["bitfinex","SOLUSD",1717385072504,6.2996,163.2,163.17,3.4086281]
["bitfinex","SOLUSD",1717385072827,6.2996,163.2,163.17,1.1411281]
["bitfinex","SOLUSD",1717385075525,22.9393,163.21,163.17,1.1411281]
["bitfinex","SOLUSD",1717385075716,6.1847,163.19,163.17,1.1411281]
["bitfinex","SOLUSD",1717385078229,2.2671,163.2,163.17,1.1411281]
["bitfinex","SOLUSD",1717385078417,8.4032,163.21,163.17,1.1411281]
["bitfinex","SOLUSD",1717385078618,12.7232,163.21,163.17,1.1411281]
["bitfinex","SOLUSD",1717385080347,6.1362,163.2,163.17,1.1411281]
["bitfinex","SOLUSD",1717385080513,6.1362,163.19,163.17,1.1411281]
["bitfinex","SOLUSD",1717385081210,8.4035,163.19,163.17,1.1411281]
["bitfinex","SOLUSD",1717385082314,12.7235,163.19,163.17,1.1411281]
["bitfinex","SOLUSD",1717385082714,13.3619,163.18,163.17,1.1411281]
["bitfinex","SOLUSD",1717385083119,29.8079,163.18,163.17,1.1411281]
["bitfinex","SOLUSD",1717385083426,29.9779,163.18,163.17,1.1411281]
["bitfinex","SOLUSD",1717385083825,34.5127,163.18,163.17,1.1411281]
["bitfinex","SOLUSD",1717385096737,13.5319,163.18,163.17,1.1411281]
["bitfinex","SOLUSD",1717385096942,13.3619,163.18,163.17,1.1411281]
["bitfinex","SOLUSD",1717385097255,2.4374,163.18,163.17,1.1411281]
["bitfinex","SOLUSD",1717385097826,6.7574,163.18,163.17,1.1411281]
["bitfinex","SOLUSD",1717385098551,12.7604,163.18,163.17,1.1411281]
["bitfinex","SOLUSD",1717385098721,12.9304,163.18,163.17,1.1411281]
["bitfinex","SOLUSD",1717385101054,13.1452,163.18,163.17,1.1411281]
["bitfinex","SOLUSD",1717385101261,17.4652,163.18,163.17,1.1411281]
["bitfinex","SOLUSD",1717385103629,2.4374,163.18,163.17,1.1411281]
["bitfinex","SOLUSD",1717385103951,6.7574,163.18,163.17,1.1411281]
["bitfinex","SOLUSD",1717385107034,2.4374,163.18,163.17,1.1411281]
["bitfinex","SOLUSD",1717385107264,6.7574,163.18,163.17,1.1411281]
["bitfinex","SOLUSD",1717385107747,2.4374,163.18,163.17,1.1411281]
["bitfinex","SOLUSD",1717385107964,6.7574,163.18,163.17,1.1411281]
["bitfinex","SOLUSD",1717385108259,6.9274,163.18,163.17,1.1411281]
["bitfinex","SOLUSD",1717385111634,2.4374,163.18,163.17,1.1411281]
["bitfinex","SOLUSD",1717385111843,6.5874,163.18,163.17,1.1411281]
["bitfinex","SOLUSD",1717385112359,6.7574,163.18,163.17,1.1411281]
["bitfinex","SOLUSD",1717385113054,2.6074,163.18,163.17,1.1411281]
["bitfinex","SOLUSD",1717385113366,6.9274,163.18,163.17,1.1411281]
["bitfinex","SOLUSD",1717385117578,2.6074,163.18,163.17,1.1411281]
["bitfinex","SOLUSD",1717385117867,2.4374,163.18,163.17,1.1411281]
["bitfinex","SOLUSD",1717385120259,6.9274,163.18,163.17,1.1411281]
["bitfinex","SOLUSD",1717385121759,6.7574,163.18,163.17,1.1411281]
["bitfinex","SOLUSD",1717385124273,6.5874,163.18,163.17,1.1411281]
["bitfinex","SOLUSD",1717385124772,2.2674,163.18,163.17,1.1411281]
["bitfinex","SOLUSD",1717385125868,4.5338,163.22,163.17,1.1411281]
["bitfinex","SOLUSD",1717385126174,2.2671,163.21,163.17,1.1411281]
["bitfinex","SOLUSD",1717385126383,6.5871,163.21,163.17,1.1411281]
["bitfinex","SOLUSD",1717385127076,4.32,163.23,163.17,1.1411281]
["bitfinex","SOLUSD",1717385127247,2.2669,163.22,163.18,4.32]
["bitfinex","SOLUSD",1717385127573,2.2669,163.22,163.17,14.0495281]
["bitfinex","SOLUSD",1717385127761,2.2669,163.22,163.18,45.0]
["bitfinex","SOLUSD",1717385128373,2.2669,163.22,163.17,11.7821281]
["bitfinex","SOLUSD",1717385128868,2.2669,163.22,163.17,1.1411281]
["bitfinex","SOLUSD",1717385128869,4.32,163.19,163.17,1.1411281]
["bitfinex","SOLUSD",1717385129052,2.2671,163.2,163.17,1.1411281]
["bitfinex","SOLUSD",1717385130785,4.5332,163.24,163.17,1.1411281]
["bitfinex","SOLUSD",1717385130786,6.5869,163.22,163.17,7.4718281]
["bitfinex","SOLUSD",1717385131275,2.2669,163.22,163.17,7.4718281]
["bitfinex","SOLUSD",1717385131497,2.267,163.21,163.17,7.4718281]
["bitfinex","SOLUSD",1717385131861,2.267,163.21,163.17,1.1411281]
["bitfinex","SOLUSD",1717385132073,6.587,163.21,163.17,1.1411281]
["bitfinex","SOLUSD",1717385135493,6.587,163.21,163.17,7.4564281]
["bitfinex","SOLUSD",1717385136168,2.267,163.21,163.17,7.4564281]
["bitfinex","SOLUSD",1717385136688,6.5869,163.22,163.17,7.4564281]
["bitfinex","SOLUSD",1717385137083,2.267,163.21,163.17,7.4564281]
["bitfinex","SOLUSD",1717385138483,2.267,163.21,163.17,1.1411281]
["bitfinex","SOLUSD",1717385140275,6.587,163.21,163.17,1.1411281]
["bitfinex","SOLUSD",1717385140479,6.5869,163.22,163.17,1.1411281]
["bitfinex","SOLUSD",1717385140799,6.5869,163.22,163.17,3.4086281]
["bitfinex","SOLUSD",1717385141175,2.267,163.21,163.17,1.1411281]
["bitfinex","SOLUSD",1717385141693,4.32,163.22,163.17,1.1411281]
["bitfinex","SOLUSD",1717385141694,2.2669,163.22,163.18,6.0339]
["bitfinex","SOLUSD",1717385142210,2.2666,163.24,163.19,6.5872]
["bitfinex","SOLUSD",1717385142518,6.5865,163.25,163.19,6.5872]
["bitfinex","SOLUSD",1717385142800,2.2665,163.25,163.2,12.621]
["bitfinex","SOLUSD",1717385142975,4.32,163.26,163.21,2.267]
["bitfinex","SOLUSD",1717385142976,6.5863,163.26,163.21,2.267]
["bitfinex","SOLUSD",1717385143174,2.2663,163.26,163.21,2.267]
["bitfinex","SOLUSD",1717385143597,6.5863,163.26,163.21,2.267]
["bitfinex","SOLUSD",1717385143898,6.5863,163.26,163.2,12.621]
["bitfinex","SOLUSD",1717385144201,2.4362,163.27,163.21,4.32]
["bitfinex","SOLUSD",1717385144498,6.7562,163.27,163.22,2.2668]
["bitfinex","SOLUSD",1717385145069,6.7562,163.27,163.21,6.5869]
["bitfinex","SOLUSD",1717385145501,2.2663,163.26,163.21,6.5869]
["bitfinex","SOLUSD",1717385145692,2.2663,163.26,163.21,13.1133]
["bitfinex","SOLUSD",1717385146796,2.2661,163.28,163.23,13.113]
["bitfinex","SOLUSD",1717385147296,2.2661,163.28,163.24,4.32]
["bitfinex","SOLUSD",1717385147679,2.2658,163.3,163.21,6.5264]
["bitfinex","SOLUSD",1717385147876,2.2658,163.3,163.25,13.1127]
["bitfinex","SOLUSD",1717385148491,2.2659,163.29,163.25,10.8464]
["bitfinex","SOLUSD",1717385148691,2.2658,163.3,163.25,10.8464]
["bitfinex","SOLUSD",1717385148904,2.2658,163.3,163.25,13.1128]
["bitfinex","SOLUSD",1717385154700,285.4398,163.36,163.28,2.2659]
["bitfinex","SOLUSD",1717385154701,2.2654,163.33,163.28,2.2659]
["bitfinex","SOLUSD",1717385154886,263.6298,163.36,163.29,2.2658]
["bitfinex","SOLUSD",1717385154887,6.5852,163.34,163.29,2.2658]
["bitfinex","SOLUSD",1717385155083,2.2653,163.33,163.28,12.9867]
["bitfinex","SOLUSD",1717385155314,2.2655,163.32,163.28,10.7207]
["bitfinex","SOLUSD",1717385155526,2.2655,163.32,163.28,6.4007]
["bitfinex","SOLUSD",1717385155712,2.2654,163.33,163.28,6.4007]
["bitfinex","SOLUSD",1717385156001,2.2655,163.32,163.28,6.4007]
["bitfinex","SOLUSD",1717385156217,2.2653,163.33,163.28,8.6667]
["bitfinex","SOLUSD",1717385157793,2.2651,163.35,163.29,8.6866]
["bitfinex","SOLUSD",1717385158001,4.49,163.34,163.29,8.6866]
["bitfinex","SOLUSD",1717385158212,0.17,163.34,163.29,13.0066]
["bitfinex","SOLUSD",1717385158412,6.7552,163.34,163.28,6.5859]
["bitfinex","SOLUSD",1717385159082,2.4352,163.34,163.28,6.5859]
["bitfinex","SOLUSD",1717385159282,6.7552,163.34,163.29,8.6866]
["bitfinex","SOLUSD",1717385159497,2.4352,163.34,163.29,8.6866]
["bitfinex","SOLUSD",1717385159700,6.7552,163.34,163.29,8.6866]
["bitfinex","SOLUSD",1717385159919,2.4352,163.34,163.29,13.0066]
["bitfinex","SOLUSD",1717385160882,6.7552,163.34,163.29,8.6866]
["bitfinex","SOLUSD",1717385162002,4.32,163.33,163.29,2.2658]
["bitfinex","SOLUSD",1717385163290,2.4352,163.34,163.29,2.2658]
["bitfinex","SOLUSD",1717385163291,6.7552,163.34,163.29,2.2658]
["bitfinex","SOLUSD",1717385164395,2.2652,163.34,163.29,12.8392]
["bitfinex","SOLUSD",1717385164597,6.5851,163.35,163.29,12.8392]
["bitfinex","SOLUSD",1717385164997,6.5851,163.35,163.29,8.5192]
["bitfinex","SOLUSD",1717385165200,6.5852,163.34,163.29,8.5192]
["bitfinex","SOLUSD",1717385166087,2.2652,163.34,163.29,8.5192]
["bitfinex","SOLUSD",1717385166391,6.5852,163.34,163.29,8.5192]
["bitfinex","SOLUSD",1717385166788,2.2652,163.34,163.3,6.21]
["bitfinex","SOLUSD",1717385167089,4.32,163.34,163.3,6.21]
["bitfinex","SOLUSD",1717385167292,4.32,163.35,163.29,6.5858]
["bitfinex","SOLUSD",1717385167593,2.2654,163.33,163.28,45.0]
["bitfinex","SOLUSD",1717385167802,6.5854,163.33,163.26,4.32]
["bitfinex","SOLUSD",1717385168131,6.5854,163.33,163.27,45.0]
["bitfinex","SOLUSD",1717385168296,4.32,163.32,163.26,4.32]
["bitfinex","SOLUSD",1717385168495,0.17,163.34,163.25,2.2664]
["bitfinex","SOLUSD",1717385168496,4.32,163.3,163.25,2.2664]
["bitfinex","SOLUSD",1717385168702,6.5857,163.3,163.25,2.2664]
["bitfinex","SOLUSD",1717385168898,0.34,163.31,163.26,2.2663]
["bitfinex","SOLUSD",1717385169123,4.32,163.3,163.27,2.2661]
["bitfinex","SOLUSD",1717385169421,4.32,163.32,163.28,2.266]
["bitfinex","SOLUSD",1717385170422,6.7554,163.33,163.28,2.266]
["bitfinex","SOLUSD",1717385170717,0.17,163.32,163.28,2.266]
["bitfinex","SOLUSD",1717385171596,2.2654,163.33,163.28,2.266]
["bitfinex","SOLUSD",1717385171805,6.5852,163.34,163.29,2.2658]
["bitfinex","SOLUSD",1717385172412,2.2652,163.34,163.29,2.2658]
["bitfinex","SOLUSD",1717385172618,6.5852,163.34,163.29,2.2658]
["bitfinex","SOLUSD",1717385172992,2.2652,163.34,163.29,2.2658]
["bitfinex","SOLUSD",1717385173190,4.32,163.35,163.28,4.32]
["bitfinex","SOLUSD",1717385173391,2.435,163.36,163.3,2.2657]
["bitfinex","SOLUSD",1717385173594,4.49,163.35,163.3,2.2657]
["bitfinex","SOLUSD",1717385173999,6.755,163.35,163.3,2.2657]
["bitfinex","SOLUSD",1717385175302,2.435,163.35,163.3,2.2657]
["bitfinex","SOLUSD",1717385175621,6.755,163.35,163.3,2.2657]
["bitfinex","SOLUSD",1717385176220,6.7551,163.35,163.3,2.2656]
["bitfinex","SOLUSD",1717385179931,6.5852,163.34,163.29,2.2658]
["bitfinex","SOLUSD",1717385180238,4.49,163.33,163.28,2.2659]
["bitfinex","SOLUSD",1717385180804,6.7553,163.33,163.28,2.2659]
["bitfinex","SOLUSD",1717385181102,4.49,163.33,163.29,2.2659]
["bitfinex","SOLUSD",1717385182407,6.7554,163.33,163.26,10.3505]
["bitfinex","SOLUSD",1717385182729,6.5855,163.32,163.27,2.266]
["bitfinex","SOLUSD",1717385184436,4.32,163.32,163.27,2.266]
["bitfinex","SOLUSD",1717385184628,4.32,163.32,163.28,2.266]
["bitfinex","SOLUSD",1717385185328,4.32,163.32,163.27,2.2661]
["bitfinex","SOLUSD",1717385186739,4.32,163.32,163.28,2.266]
["bitfinex","SOLUSD",1717385188408,4.32,163.32,163.26,49.32]
["bitfinex","SOLUSD",1717385188611,6.5854,163.32,163.27,2.2661]
["bitfinex","SOLUSD",1717385189416,4.32,163.32,163.27,2.2661]
["bitfinex","SOLUSD",1717385191416,4.32,163.32,163.28,2.266]
["bitfinex","SOLUSD",1717385195538,6.5855,163.32,163.27,2.2661]
["bitfinex","SOLUSD",1717385196144,2.2655,163.32,163.27,2.2661]
["bitfinex","SOLUSD",1717385196837,2.2655,163.32,163.26,58.51233306]
["bitfinex","SOLUSD",1717385196838,2.4354,163.33,163.28,2.266]
["bitfinex","SOLUSD",1717385197436,6.5859,163.29,163.24,2.2665]
["bitfinex","SOLUSD",1717385197648,4.32,163.28,163.24,2.2665]
["bitfinex","SOLUSD",1717385197834,4.32,163.28,163.25,2.2664]
["bitfinex","SOLUSD",1717385198141,4.32,163.29,163.25,2.2664]
["bitfinex","SOLUSD",1717385198344,2.4358,163.3,163.25,2.2664]
["bitfinex","SOLUSD",1717385198539,6.5859,163.29,163.24,2.2665]
["bitfinex","SOLUSD",1717385199424,2.4358,163.3,163.25,2.2664]
["bitfinex","SOLUSD",1717385199621,4.32,163.29,163.25,2.2664]
["bitfinex","SOLUSD",1717385201037,8.4524,163.28,163.23,11.45903306]
["bitfinex","SOLUSD",1717385201243,12.9424,163.28,163.23,11.45903306]
["bitfinex","SOLUSD",1717385201427,12.9424,163.28,163.23,2.2667]
["bitfinex","SOLUSD",1717385203020,6.5861,163.27,163.22,11.45913306]
["bitfinex","SOLUSD",1717385203243,6.5863,163.26,163.21,11.45923306]
["bitfinex","SOLUSD",1717385203446,4.32,163.25,163.22,2.2668]
["bitfinex","SOLUSD",1717385203648,4.32,163.26,163.22,2.2668]
["bitfinex","SOLUSD",1717385204446,12.7726,163.27,163.22,2.2668]
["bitfinex","SOLUSD",1717385206646,6.0264,163.25,163.21,2.2669]
["bitfinex","SOLUSD",1717385206843,10.3464,163.25,163.21,2.2669]
["bitfinex","SOLUSD",1717385209136,12.6128,163.25,163.2,47.2671]
["bitfinex","SOLUSD",1717385209326,4.32,163.24,163.2,47.2671]
["bitfinex","SOLUSD",1717385209526,4.32,163.24,163.2,2.2671]
["bitfinex","SOLUSD",1717385209843,10.3464,163.25,163.21,2.2669]
["bitfinex","SOLUSD",1717385210156,4.32,163.24,163.21,2.2669]
["bitfinex","SOLUSD",1717385213431,10.3464,163.25,163.21,2.2669]
["bitfinex","SOLUSD",1717385215057,4.49,163.26,163.22,2.2668]
["bitfinex","SOLUSD",1717385215357,0.17,163.26,163.23,2.2667]
["bitfinex","SOLUSD",1717385215949,0.34,163.27,163.23,2.2667]
["bitfinex","SOLUSD",1717385216125,2.6061,163.27,163.22,6.5868]
["bitfinex","SOLUSD",1717385216635,2.2661,163.27,163.22,2.2668]
["bitfinex","SOLUSD",1717385216950,2.2661,163.27,163.22,6.5868]
["bitfinex","SOLUSD",1717385217750,2.2659,163.29,163.24,6.5865]
["bitfinex","SOLUSD",1717385218258,4.32,163.3,163.24,4.32]
["bitfinex","SOLUSD",1717385218764,2.2659,163.29,163.25,45.0]
["bitfinex","SOLUSD",1717385220159,6.5857,163.3,163.25,47.2664]
["bitfinex","SOLUSD",1717385221470,6.7556,163.31,163.26,2.2663]
["bitfinex","SOLUSD",1717385221631,0.17,163.3,163.26,2.2663]
["bitfinex","SOLUSD",1717385221828,4.49,163.3,163.26,2.2663]
["bitfinex","SOLUSD",1717385222761,6.7557,163.3,163.26,2.2663]
["bitfinex","SOLUSD",1717385223126,6.7557,163.3,163.25,47.2664]
["bitfinex","SOLUSD",1717385224440,2.4357,163.3,163.25,47.2664]
["bitfinex","SOLUSD",1717385224641,6.7557,163.3,163.25,47.2664]
["bitfinex","SOLUSD",1717385225841,2.2656,163.31,163.26,6.5863]
["bitfinex","SOLUSD",1717385226042,6.7555,163.32,163.27,2.2661]
["bitfinex","SOLUSD",1717385226243,2.2656,163.31,163.26,6.5862]
["bitfinex","SOLUSD",1717385226750,2.2654,163.32,163.27,51.5861]
["bitfinex","SOLUSD",1717385227060,2.2654,163.32,163.27,2.2661]
["bitfinex","SOLUSD",1717385227264,2.2654,163.32,163.27,47.2661]
["bitfinex","SOLUSD",1717385228869,6.5854,163.32,163.27,47.2661]
["bitfinex","SOLUSD",1717385230563,2.2654,163.32,163.27,47.2661]
["bitfinex","SOLUSD",1717385231149,2.4353,163.33,163.28,2.266]
["bitfinex","SOLUSD",1717385231358,6.7553,163.33,163.28,47.266]
["bitfinex","SOLUSD",1717385231664,6.7553,163.33,163.29,2.2659]
["bitfinex","SOLUSD",1717385231859,2.4353,163.33,163.29,2.2659]
["bitfinex","SOLUSD",1717385232041,2.4353,163.33,163.28,47.266]
["bitfinex","SOLUSD",1717385232242,6.7553,163.33,163.28,47.266]
["bitfinex","SOLUSD",1717385235266,6.5853,163.33,163.28,47.266]
["bitfinex","SOLUSD",1717385236969,2.2655,163.32,163.28,47.266]
["bitfinex","SOLUSD",1717385237567,2.2654,163.33,163.28,51.586]
["bitfinex","SOLUSD",1717385237877,2.2655,163.32,163.28,51.586]
["bitfinex","SOLUSD",1717385238041,2.2655,163.32,163.24,15.45432474]
["bitfinex","SOLUSD",1717385238042,2.2658,163.3,163.25,2.2664]
["bitfinex","SOLUSD",1717385238375,2.4356,163.31,163.26,2.2663]
["bitfinex","SOLUSD",1717385239973,2.2659,163.29,163.25,4.32]
["bitfinex","SOLUSD",1717385240158,2.2659,163.29,163.26,45.0]
["bitfinex","SOLUSD",1717385240356,2.2658,163.3,163.26,45.0]
["bitfinex","SOLUSD",1717385241775,2.2658,163.3,163.26,47.2663]
["bitfinex","SOLUSD",1717385241948,2.2656,163.31,163.26,47.2663]
["bitfinex","SOLUSD",1717385242862,2.2656,163.31,163.27,2.2661]
["bitfinex","SOLUSD",1717385243073,2.2655,163.32,163.27,47.2661]
["bitfinex","SOLUSD",1717385243776,2.2655,163.32,163.27,51.5861]
["bitfinex","SOLUSD",1717385246464,2.2656,163.31,163.27,47.2661]
["bitfinex","SOLUSD",1717385246773,6.5849,163.36,163.31,2.2655]
["bitfinex","SOLUSD",1717385246977,2.2649,163.36,163.31,6.5855]
["bitfinex","SOLUSD",1717385247157,2.2649,163.36,163.31,2.2655]
["bitfinex","SOLUSD",1717385247656,6.5849,163.36,163.31,2.2655]
["bitfinex","SOLUSD",1717385248371,2.265,163.35,163.3,6.5857]
["bitfinex","SOLUSD",1717385251878,6.5849,163.36,163.31,2.2656]
["bitfinex","SOLUSD",1717385252079,6.5849,163.36,163.31,47.2656]
["bitfinex","SOLUSD",1717385252977,2.265,163.35,163.31,45.0]
["bitfinex","SOLUSD",1717385253271,2.2649,163.36,163.31,47.2656]
["bitfinex","SOLUSD",1717385253470,6.5849,163.36,163.31,47.2656]
["bitfinex","SOLUSD",1717385253869,2.2649,163.36,163.31,51.5856]
["bitfinex","SOLUSD",1717385254201,2.265,163.35,163.31,45.0]
["bitfinex","SOLUSD",1717385258273,2.2649,163.36,163.31,49.32]
["bitfinex","SOLUSD",1717385259296,2.2649,163.36,163.31,51.5856]
["bitfinex","SOLUSD",1717385261192,6.5848,163.37,163.32,2.2654]
["bitfinex","SOLUSD",1717385261404,6.5848,163.37,163.31,51.5855]
["bitfinex","SOLUSD",1717385261697,6.5848,163.37,163.31,49.32]
["bitfinex","SOLUSD",1717385261906,2.2648,163.37,163.32,4.32]
["bitfinex","SOLUSD",1717385262381,2.2649,163.36,163.32,4.32]
["bitfinex","SOLUSD",1717385262586,2.2648,163.37,163.32,6.5854]
["bitfinex","SOLUSD",1717385263589,2.2648,163.37,163.32,2.2654]
["bitfinex","SOLUSD",1717385263786,2.2649,163.36,163.31,47.2656]
["bitfinex","SOLUSD",1717385263992,2.2649,163.36,163.31,51.5856]
["bitfinex","SOLUSD",1717385264288,2.2649,163.36,163.31,58.0413]
["bitfinex","SOLUSD",1717385264593,2.2649,163.36,163.32,4.32]
["bitfinex","SOLUSD",1717385264774,2.2648,163.37,163.32,6.5854]
["bitfinex","SOLUSD",1717385265172,2.2648,163.37,163.32,12.7461]
["bitfinex","SOLUSD",1717385267107,2.2647,163.38,163.33,51.5853]
["bitfinex","SOLUSD",1717385267271,4.32,163.39,163.33,51.6132]
["bitfinex","SOLUSD",1717385267475,2.2648,163.37,163.33,51.6132]
["bitfinex","SOLUSD",1717385267683,2.2647,163.38,163.33,58.1985]
["bitfinex","SOLUSD",1717385267880,6.5845,163.39,163.34,2.2651]
["bitfinex","SOLUSD",1717385268096,2.2645,163.39,163.34,2.2651]
["bitfinex","SOLUSD",1717385268280,2.2646,163.38,163.33,58.1984]
["bitfinex","SOLUSD",1717385270395,2.2646,163.38,163.33,53.8784]
["bitfinex","SOLUSD",1717385270396,6.5846,163.38,163.33,53.8784]
["bitfinex","SOLUSD",1717385270780,2.2646,163.38,163.33,58.1984]
["bitfinex","SOLUSD",1717385274416,2.2648,163.37,163.33,51.6132]
["bitfinex","SOLUSD",1717385274621,6.5848,163.37,163.32,2.2654]
["bitfinex","SOLUSD",1717385274794,4.32,163.37,163.33,2.2653]
["bitfinex","SOLUSD",1717385276721,2.2647,163.38,163.33,2.2653]
["bitfinex","SOLUSD",1717385276922,6.5847,163.38,163.33,2.2653]
["bitfinex","SOLUSD",1717385277430,2.2645,163.39,163.34,2.2651]
["bitfinex","SOLUSD",1717385277603,6.5845,163.39,163.34,2.2651]
["bitfinex","SOLUSD",1717385277801,2.2647,163.38,163.33,2.2653]
["bitfinex","SOLUSD",1717385278316,6.5847,163.38,163.33,2.2653]
["bitfinex","SOLUSD",1717385283231,6.5848,163.37,163.32,2.2654]
["bitfinex","SOLUSD",1717385283432,0.17,163.39,163.3,9.18863205]
["bitfinex","SOLUSD",1717385283609,4.32,163.35,163.31,2.2656]
["bitfinex","SOLUSD",1717385283811,4.32,163.34,163.31,2.2656]
["bitfinex","SOLUSD",1717385284129,2.265,163.36,163.31,2.2656]
["bitfinex","SOLUSD",1717385284130,4.32,163.35,163.31,2.2656]
["bitfinex","SOLUSD",1717385284499,2.265,163.36,163.32,2.2654]
["bitfinex","SOLUSD",1717385284704,2.2648,163.37,163.32,2.2654]
["bitfinex","SOLUSD",1717385284942,6.5848,163.37,163.32,2.2654]
["bitfinex","SOLUSD",1717385285232,2.2649,163.36,163.31,2.2655]
["bitfinex","SOLUSD",1717385285438,2.2649,163.36,163.31,45.0]
["bitfinex","SOLUSD",1717385285629,2.2649,163.36,163.31,47.2656]
["bitfinex","SOLUSD",1717385286732,2.2648,163.37,163.31,47.2656]
["bitfinex","SOLUSD",1717385286929,2.2648,163.37,163.31,51.5856]
["bitfinex","SOLUSD",1717385287126,2.2648,163.37,163.32,6.5854]
["bitfinex","SOLUSD",1717385287519,2.2648,163.37,163.32,4.32]
["bitfinex","SOLUSD",1717385287735,2.2648,163.37,163.32,6.5854]
["bitfinex","SOLUSD",1717385288347,2.2648,163.37,163.32,2.2654]
["bitfinex","SOLUSD",1717385288526,2.2648,163.37,163.32,47.2654]
["bitfinex","SOLUSD",1717385290151,2.2648,163.37,163.32,56.45393938]
["bitfinex","SOLUSD",1717385290446,2.2649,163.36,163.32,54.18853938]
["bitfinex","SOLUSD",1717385292121,2.2649,163.36,163.33,9.18853938]
["bitfinex","SOLUSD",1717385292809,2.2649,163.36,163.34,9.18853938]
["bitfinex","SOLUSD",1717385294011,2.265,163.35,163.34,9.18853938]
["bitfinex","SOLUSD",1717385294544,6.585,163.35,163.33,9.18853938]
["bitfinex","SOLUSD",1717385296242,2.265,163.35,163.3,2.2657]
["bitfinex","SOLUSD",1717385296412,2.265,163.35,163.3,47.2657]
["bitfinex","SOLUSD",1717385296930,2.265,163.35,163.3,51.5857]
["bitfinex","SOLUSD",1717385301138,2.2654,163.33,163.28,6.5859]
["bitfinex","SOLUSD",1717385301640,6.5852,163.34,163.29,2.2658]
["bitfinex","SOLUSD",1717385301845,13.0956,163.34,163.29,2.2658]
["bitfinex","SOLUSD",1717385302027,2.2653,163.33,163.28,4.32]
["bitfinex","SOLUSD",1717385303036,2.2656,163.31,163.24,6.5468]
["bitfinex","SOLUSD",1717385303346,2.2656,163.31,163.25,47.2663]
["bitfinex","SOLUSD",1717385303658,6.5857,163.31,163.26,2.2662]
["bitfinex","SOLUSD",1717385303853,12.7478,163.31,163.26,2.2662]
["bitfinex","SOLUSD",1717385309733,8.4278,163.31,163.26,2.2662]
["bitfinex","SOLUSD",1717385309958,4.32,163.3,163.26,2.2662]
["bitfinex","SOLUSD",1717385311662,4.32,163.3,163.27,2.2661]
["bitfinex","SOLUSD",1717385311842,4.32,163.31,163.27,2.2661]
["bitfinex","SOLUSD",1717385312034,6.5856,163.31,163.26,2.2662]
["bitfinex","SOLUSD",1717385312659,4.32,163.31,163.27,2.2661]
["bitfinex","SOLUSD",1717385321663,2.2655,163.32,163.27,2.2661]
["bitfinex","SOLUSD",1717385323356,2.2656,163.31,163.27,2.2661]
["bitfinex","SOLUSD",1717385323753,2.2654,163.33,163.28,2.266]
["bitfinex","SOLUSD",1717385323952,2.2655,163.32,163.27,6.586]
["bitfinex","SOLUSD",1717385324169,2.2654,163.33,163.28,47.266]
["bitfinex","SOLUSD",1717385326048,2.2655,163.32,163.28,47.266]
["bitfinex","SOLUSD",1717385326770,2.2655,163.32,163.28,45.0]
["bitfinex","SOLUSD",1717385327579,6.5853,163.33,163.28,47.2659]
["bitfinex","SOLUSD",1717385328560,6.5853,163.33,163.29,45.0]
["bitfinex","SOLUSD",1717385328853,6.5853,163.33,163.28,2.2659]
["bitfinex","SOLUSD",1717385329574,2.2652,163.35,163.3,2.2656]
["bitfinex","SOLUSD",1717385329751,2.2652,163.35,163.3,47.2656]
["bitfinex","SOLUSD",1717385330472,2.2652,163.35,163.3,51.5856]
["bitfinex","SOLUSD",1717385330784,2.2652,163.35,163.3,47.2656]
["bitfinex","SOLUSD",1717385331872,2.2652,163.35,163.3,51.5856]
["bitfinex","SOLUSD",1717385332579,2.2652,163.34,163.3,45.0]
["bitfinex","SOLUSD",1717385333459,2.2652,163.34,163.29,47.2659]
["bitfinex","SOLUSD",1717385335056,6.5851,163.35,163.29,47.2659]
["bitfinex","SOLUSD",1717385335580,4.32,163.35,163.31,2.2656]
["bitfinex","SOLUSD",1717385335952,6.585,163.35,163.3,47.2657]
["bitfinex","SOLUSD",1717385336675,2.2649,163.36,163.31,2.2656]
["bitfinex","SOLUSD",1717385336968,6.5849,163.36,163.31,2.2656]
["bitfinex","SOLUSD",1717385337864,2.2647,163.38,163.32,2.2654]
["bitfinex","SOLUSD",1717385338067,2.2648,163.37,163.32,45.0]
["bitfinex","SOLUSD",1717385338390,2.2648,163.37,163.32,49.32]
["bitfinex","SOLUSD",1717385339887,2.2647,163.38,163.33,2.2653]
["bitfinex","SOLUSD",1717385340059,6.5847,163.38,163.33,47.2653]
["bitfinex","SOLUSD",1717385340377,2.2647,163.38,163.33,47.2653]
["bitfinex","SOLUSD",1717385340691,6.5847,163.38,163.33,47.2653]
["bitfinex","SOLUSD",1717385340857,2.2647,163.38,163.33,51.5853]
["bitfinex","SOLUSD",1717385343679,2.2647,163.38,163.33,47.2653]
["bitfinex","SOLUSD",1717385344089,2.2647,163.38,163.33,51.5853]
["bitfinex","SOLUSD",1717385344379,2.2647,163.38,163.33,47.2653]
["bitfinex","SOLUSD",1717385344598,6.5847,163.38,163.33,47.2653]
["bitfinex","SOLUSD",1717385344757,6.5848,163.37,163.33,45.0]
["bitfinex","SOLUSD",1717385345262,6.5848,163.37,163.32,47.2654]
["bitfinex","SOLUSD",1717385345998,2.2648,163.37,163.32,47.2654]
["bitfinex","SOLUSD",1717385346291,6.5848,163.37,163.32,47.2654]
["bitfinex","SOLUSD",1717385348358,4.32,163.36,163.32,47.2654]
["bitfinex","SOLUSD",1717385348590,4.32,163.36,163.33,45.0]
["bitfinex","SOLUSD",1717385348873,4.32,163.36,163.32,2.2654]
["bitfinex","SOLUSD",1717385349097,4.32,163.36,163.33,2.2653]
["bitfinex","SOLUSD",1717385351805,4.32,163.37,163.33,2.2653]
["bitfinex","SOLUSD",1717385353502,4.32,163.37,163.34,2.2652]
["bitfinex","SOLUSD",1717385353793,10.8049,163.38,163.34,2.2652]
["bitfinex","SOLUSD",1717385354109,4.32,163.38,163.35,2.265]
["bitfinex","SOLUSD",1717385354397,10.4494,163.39,163.35,2.265]
["bitfinex","SOLUSD",1717385354796,12.7139,163.39,163.34,2.2651]
["bitfinex","SOLUSD",1717385355696,8.3939,163.39,163.34,2.2651]
["bitfinex","SOLUSD",1717385355900,10.4494,163.39,163.34,2.2651]
["bitfinex","SOLUSD",1717385356505,6.1294,163.39,163.34,2.2651]
["bitfinex","SOLUSD",1717385356989,10.4494,163.39,163.34,2.2651]
["bitfinex","SOLUSD",1717385357319,10.4494,163.39,163.35,2.265]
["bitfinex","SOLUSD",1717385357481,4.32,163.39,163.35,2.265]
["bitfinex","SOLUSD",1717385360585,4.32,163.39,163.34,2.2651]
["bitfinex","SOLUSD",1717385360878,6.5844,163.4,163.34,2.2651]
["bitfinex","SOLUSD",1717385361806,6.5844,163.4,163.35,2.265]
["bitfinex","SOLUSD",1717385362286,6.5844,163.4,163.34,2.2651]
["bitfinex","SOLUSD",1717385363403,2.2645,163.39,163.34,2.2651]
["bitfinex","SOLUSD",1717385366399,8.3458,163.39,163.34,2.2651]
["bitfinex","SOLUSD",1717385366705,6.0813,163.39,163.33,45.0]
["bitfinex","SOLUSD",1717385366902,10.4013,163.39,163.35,2.2649]
["bitfinex","SOLUSD",1717385369706,10.4013,163.39,163.34,2.2651]
["bitfinex","SOLUSD",1717385372711,6.0813,163.39,163.34,2.2651]
["bitfinex","SOLUSD",1717385374207,2.2642,163.41,163.35,4.32]
["bitfinex","SOLUSD",1717385374387,6.5842,163.41,163.36,47.2648]
["bitfinex","SOLUSD",1717385374791,12.7259,163.41,163.36,47.2648]
["bitfinex","SOLUSD",1717385375793,12.8356,163.41,163.36,45.0]
["bitfinex","SOLUSD",1717385375992,12.8356,163.41,163.35,47.265]
["bitfinex","SOLUSD",1717385376198,6.2514,163.4,163.36,2.2649]
["bitfinex","SOLUSD",1717385376385,6.2514,163.4,163.36,47.2649]
["bitfinex","SOLUSD",1717385376795,10.5714,163.4,163.36,2.2649]
["bitfinex","SOLUSD",1717385379927,6.2514,163.4,163.36,2.2649]
["bitfinex","SOLUSD",1717385380527,6.0158,163.4,163.36,2.2649]
["bitfinex","SOLUSD",1717385380814,6.0158,163.39,163.36,2.2649]
["bitfinex","SOLUSD",1717385381196,6.0158,163.39,163.35,47.265]
["bitfinex","SOLUSD",1717385381520,10.5226,163.38,163.35,2.265]
["bitfinex","SOLUSD",1717385383423,10.5226,163.38,163.36,2.2649]
["bitfinex","SOLUSD",1717385383614,10.5226,163.38,163.35,2.265]
["bitfinex","SOLUSD",1717385384220,10.5226,163.38,163.34,45.0]
["bitfinex","SOLUSD",1717385384221,10.5226,163.38,163.36,2.2649]
["bitfinex","SOLUSD",1717385384802,6.2026,163.38,163.36,2.2649]
["bitfinex","SOLUSD",1717385392545,6.2026,163.38,163.37,2.2647]
["bitfinex","SOLUSD",1717385394025,4.32,163.39,163.37,2.2647]
["bitfinex","SOLUSD",1717385399420,6.5036,163.42,163.38,2.2646]
["bitfinex","SOLUSD",1717385399614,4.32,163.41,163.38,2.2646]
["bitfinex","SOLUSD",1717385400232,8.7677,163.42,163.37,2.2647]
["bitfinex","SOLUSD",1717385400937,4.32,163.41,163.37,2.2647]
["bitfinex","SOLUSD",1717385401335,6.5036,163.42,163.38,2.2646]
["bitfinex","SOLUSD",1717385401819,2.264,163.43,163.36,45.0]
["bitfinex","SOLUSD",1717385402018,4.32,163.42,163.36,45.0]
["bitfinex","SOLUSD",1717385402441,4.32,163.42,163.36,49.32]
["bitfinex","SOLUSD",1717385402737,11.27748139,163.46,163.38,2.2646]
["bitfinex","SOLUSD",1717385402916,2.2638,163.44,163.39,2.2645]
["bitfinex","SOLUSD",1717385403111,4.32,163.43,163.39,2.2645]
["bitfinex","SOLUSD",1717385403534,4.32,163.43,163.38,47.2646]
["bitfinex","SOLUSD",1717385403732,4.32,163.43,163.39,2.2645]
["bitfinex","SOLUSD",1717385404341,2.2638,163.44,163.39,2.2645]
["bitfinex","SOLUSD",1717385404530,4.32,163.43,163.39,2.2645]
["bitfinex","SOLUSD",1717385405048,2.2638,163.44,163.39,2.2645]
["bitfinex","SOLUSD",1717385405239,4.32,163.44,163.39,2.2645]
["bitfinex","SOLUSD",1717385405544,6.5838,163.44,163.39,2.2645]
["bitfinex","SOLUSD",1717385408549,2.264,163.43,163.38,51.5846]
["bitfinex","SOLUSD",1717385408721,4.32,163.41,163.38,45.0]
["bitfinex","SOLUSD",1717385409450,6.7912,163.45,163.34,2.2651]
["bitfinex","SOLUSD",1717385409644,4.32,163.39,163.34,2.2651]
["bitfinex","SOLUSD",1717385409846,4.32,163.39,163.35,2.265]
["bitfinex","SOLUSD",1717385410145,2.2642,163.42,163.36,2.2648]
["bitfinex","SOLUSD",1717385411025,22.1476,163.44,163.35,47.265]
["bitfinex","SOLUSD",1717385411227,2.2643,163.41,163.35,47.265]
["bitfinex","SOLUSD",1717385411840,2.2643,163.41,163.36,2.2648]
["bitfinex","SOLUSD",1717385413446,6.5843,163.41,163.36,2.2648]
["bitfinex","SOLUSD",1717385413942,2.2641,163.42,163.36,2.2648]
["bitfinex","SOLUSD",1717385414243,4.32,163.41,163.36,2.2648]
["bitfinex","SOLUSD",1717385414553,4.32,163.38,163.34,2.2651]
["bitfinex","SOLUSD",1717385416146,4.32,163.38,163.35,2.265]
["bitfinex","SOLUSD",1717385416452,4.32,163.39,163.35,2.265]
["bitfinex","SOLUSD",1717385417730,2.2644,163.4,163.35,2.265]
["bitfinex","SOLUSD",1717385417922,4.32,163.39,163.35,2.265]
["bitfinex","SOLUSD",1717385418333,6.5844,163.4,163.35,2.265]
["bitfinex","SOLUSD",1717385418541,6.5844,163.4,163.35,47.265]
["bitfinex","SOLUSD",1717385423855,2.2644,163.4,163.35,47.265]
["bitfinex","SOLUSD",1717385424068,6.5844,163.4,163.35,47.265]
["bitfinex","SOLUSD",1717385425162,2.2645,163.39,163.35,47.265]
["bitfinex","SOLUSD",1717385425365,2.2645,163.39,163.35,45.0]
["bitfinex","SOLUSD",1717385427061,2.2646,163.38,163.35,45.0]
["bitfinex","SOLUSD",1717385427264,2.2646,163.38,163.33,2.2653]
["bitfinex","SOLUSD",1717385427454,6.5846,163.38,163.33,47.2653]
["bitfinex","SOLUSD",1717385427842,2.2646,163.38,163.33,47.2653]
["bitfinex","SOLUSD",1717385428057,6.5846,163.38,163.34,2.2652]
["bitfinex","SOLUSD",1717385428344,4.32,163.38,163.34,47.2652]
["bitfinex","SOLUSD",1717385428669,2.2645,163.39,163.34,47.2652]
["bitfinex","SOLUSD",1717385428963,2.2645,163.39,163.31,6.169]
["bitfinex","SOLUSD",1717385428964,6.5845,163.39,163.35,2.265]
["bitfinex","SOLUSD",1717385429167,6.5845,163.39,163.35,47.265]
["bitfinex","SOLUSD",1717385429347,2.2645,163.39,163.35,2.265]
["bitfinex","SOLUSD",1717385429541,2.2645,163.39,163.35,47.265]
["bitfinex","SOLUSD",1717385430750,2.2645,163.39,163.35,45.0]
["bitfinex","SOLUSD",1717385431145,2.2645,163.39,163.35,47.265]
["bitfinex","SOLUSD",1717385432250,2.2644,163.4,163.35,47.265]
["bitfinex","SOLUSD",1717385433370,6.5844,163.4,163.35,47.265]
["bitfinex","SOLUSD",1717385434369,2.2645,163.39,163.35,45.0]
["bitfinex","SOLUSD",1717385435452,2.2645,163.39,163.34,47.2651]
["bitfinex","SOLUSD",1717385441566,2.2645,163.39,163.35,2.265]
["bitfinex","SOLUSD",1717385441874,2.2645,163.39,163.35,47.265]
["bitfinex","SOLUSD",1717385442277,2.2645,163.39,163.35,2.265]
["bitfinex","SOLUSD",1717385442778,2.2645,163.39,163.34,47.2651]
["bitfinex","SOLUSD",1717385443274,6.5846,163.38,163.34,45.0]
["bitfinex","SOLUSD",1717385444798,6.5846,163.38,163.33,47.2652]
["bitfinex","SOLUSD",1717385445121,2.2646,163.38,163.33,47.2652]
["bitfinex","SOLUSD",1717385445284,4.32,163.38,163.34,2.2651]
["bitfinex","SOLUSD",1717385445470,6.5845,163.39,163.34,47.2651]
["bitfinex","SOLUSD",1717385445777,2.2645,163.39,163.34,47.2651]
["bitfinex","SOLUSD",1717385445973,6.5845,163.39,163.34,47.2651]
["bitfinex","SOLUSD",1717385446355,4.32,163.39,163.35,2.265]
["bitfinex","SOLUSD",1717385446677,2.2644,163.4,163.35,2.265]
["bitfinex","SOLUSD",1717385446978,4.32,163.39,163.35,47.265]
["bitfinex","SOLUSD",1717385447372,4.32,163.39,163.35,2.265]
["bitfinex","SOLUSD",1717385448561,4.32,163.39,163.34,45.0]
["bitfinex","SOLUSD",1717385448562,6.5845,163.39,163.34,47.2651]
["bitfinex","SOLUSD",1717385452598,2.2645,163.39,163.34,47.2651]
["bitfinex","SOLUSD",1717385458099,8.7518,163.39,163.34,47.2651]
["bitfinex","SOLUSD",1717385458778,13.0718,163.39,163.34,47.2651]
["bitfinex","SOLUSD",1717385458979,13.0718,163.39,163.34,2.2651]
["bitfinex","SOLUSD",1717385459887,4.32,163.38,163.34,2.2651]
["bitfinex","SOLUSD",1717385463411,10.7248,163.38,163.34,2.2651]
["bitfinex","SOLUSD",1717385463707,10.7248,163.38,163.33,45.0]
["bitfinex","SOLUSD",1717385463708,6.4048,163.36,163.25,6.126]
["bitfinex","SOLUSD",1717385463879,10.7248,163.35,163.31,2.2656]
["bitfinex","SOLUSD",1717385464209,12.9898,163.35,163.3,2.2657]
["bitfinex","SOLUSD",1717385464701,10.7248,163.35,163.31,2.2656]
["bitfinex","SOLUSD",1717385464912,12.9898,163.35,163.3,2.2657]
["bitfinex","SOLUSD",1717385467217,6.1685,163.34,163.3,2.2657]
["bitfinex","SOLUSD",1717385469706,6.1685,163.34,163.31,2.2655]
["bitfinex","SOLUSD",1717385470608,6.1685,163.34,163.3,2.2657]
["bitfinex","SOLUSD",1717385471303,10.4885,163.34,163.3,2.2657]
["bitfinex","SOLUSD",1717385471882,6.4232,163.33,163.29,47.2658]
["bitfinex","SOLUSD",1717385472086,2.2648,163.37,163.32,2.2654]
["bitfinex","SOLUSD",1717385472290,2.2648,163.37,163.31,2.2655]
["bitfinex","SOLUSD",1717385472291,13.0081,163.36,163.31,2.2655]
["bitfinex","SOLUSD",1717385472617,10.7432,163.35,163.31,2.2655]
["bitfinex","SOLUSD",1717385473397,13.0082,163.35,163.3,2.2657]
["bitfinex","SOLUSD",1717385473703,8.6882,163.35,163.3,2.2657]
["bitfinex","SOLUSD",1717385473887,13.0082,163.35,163.3,2.2657]
["bitfinex","SOLUSD",1717385475410,8.6882,163.35,163.3,2.2657]
["bitfinex","SOLUSD",1717385478918,4.32,163.4,163.32,66.2201]
["bitfinex","SOLUSD",1717385479224,6.0359,163.45,163.32,66.2201]
["bitfinex","SOLUSD",1717385479225,2.2641,163.42,163.37,4.32]
["bitfinex","SOLUSD",1717385479391,6.5839,163.43,163.37,6.5847]
["bitfinex","SOLUSD",1717385479596,6.5839,163.43,163.38,45.0]
["bitfinex","SOLUSD",1717385479796,4.32,163.42,163.38,47.2646]
["bitfinex","SOLUSD",1717385480010,4.32,163.42,163.38,2.2646]
["bitfinex","SOLUSD",1717385480211,4.32,163.42,163.37,47.2647]
["bitfinex","SOLUSD",1717385480417,6.5839,163.43,163.37,51.5847]
["bitfinex","SOLUSD",1717385481220,6.0359,163.45,163.43,2.2639]
["bitfinex","SOLUSD",1717385481397,4.32,163.46,163.37,45.0]
["bitfinex","SOLUSD",1717385481597,4.32,163.46,163.4,4.32]
["bitfinex","SOLUSD",1717385481797,4.32,163.46,163.41,2.2642]
["bitfinex","SOLUSD",1717385481993,2.2635,163.46,163.41,45.0]
["bitfinex","SOLUSD",1717385482222,6.5835,163.46,163.41,45.0]
["bitfinex","SOLUSD",1717385482609,2.2636,163.45,163.41,45.0]
["bitfinex","SOLUSD",1717385484523,5.18158139,163.5,163.41,45.0]
["bitfinex","SOLUSD",1717385484703,6.0556,163.51,163.43,6.5839]
["bitfinex","SOLUSD",1717385484913,4.32,163.49,163.43,6.5839]
["bitfinex","SOLUSD",1717385485222,8.3185,163.51,163.44,49.32]
["bitfinex","SOLUSD",1717385485404,8.3185,163.51,163.41,51.126]
["bitfinex","SOLUSD",1717385485405,2.2629,163.51,163.45,6.5835]
["bitfinex","SOLUSD",1717385485602,2.2629,163.51,163.46,45.0]
["bitfinex","SOLUSD",1717385485800,6.5829,163.51,163.46,45.0]
["bitfinex","SOLUSD",1717385487028,2.2629,163.51,163.46,49.32]
["bitfinex","SOLUSD",1717385490919,4.32,163.52,163.46,49.32]
["bitfinex","SOLUSD",1717385491228,2.2627,163.53,163.46,49.32]
["bitfinex","SOLUSD",1717385491432,6.5827,163.53,163.47,4.32]
["bitfinex","SOLUSD",1717385491636,6.5827,163.53,163.48,45.0]
["bitfinex","SOLUSD",1717385491824,2.2627,163.52,163.48,45.0]
["bitfinex","SOLUSD",1717385492530,6.5826,163.53,163.48,45.0]
["bitfinex","SOLUSD",1717385493436,2.2626,163.53,163.48,49.32]
["bitfinex","SOLUSD",1717385495642,6.5824,163.54,163.48,49.32]
["bitfinex","SOLUSD",1717385495814,2.2624,163.54,163.48,49.32]
["bitfinex","SOLUSD",1717385496139,6.5824,163.54,163.48,49.32]
["bitfinex","SOLUSD",1717385496310,2.2624,163.54,163.48,45.0]
["bitfinex","SOLUSD",1717385496631,4.32,163.55,163.49,6.0743]
["bitfinex","SOLUSD",1717385496808,11.0762,163.59,163.5,45.0]
["bitfinex","SOLUSD",1717385496809,6.5824,163.54,163.5,45.0]
["bitfinex","SOLUSD",1717385497220,2.2624,163.54,163.5,45.0]
["bitfinex","SOLUSD",1717385497416,6.5824,163.54,163.5,45.0]
["bitfinex","SOLUSD",1717385497919,2.2624,163.54,163.5,45.0]
["bitfinex","SOLUSD",1717385498127,6.5824,163.54,163.49,45.0]
["bitfinex","SOLUSD",1717385498308,6.5525,163.59,163.49,45.0]
["bitfinex","SOLUSD",1717385498510,2.2619,163.58,163.51,4.32]
["bitfinex","SOLUSD",1717385498744,2.2619,163.58,163.52,45.0]
["bitfinex","SOLUSD",1717385498745,6.5819,163.58,163.52,45.0]
["bitfinex","SOLUSD",1717385498953,2.2619,163.58,163.52,45.0]
["bitfinex","SOLUSD",1717385499131,4.32,163.58,163.52,45.0]
["bitfinex","SOLUSD",1717385499436,6.5819,163.58,163.52,49.32]
["bitfinex","SOLUSD",1717385499847,2.2616,163.6,163.53,4.32]
["bitfinex","SOLUSD",1717385500026,2.2617,163.59,163.54,45.0]
["bitfinex","SOLUSD",1717385500230,6.5817,163.59,163.54,45.0]
["bitfinex","SOLUSD",1717385500720,2.2617,163.59,163.54,45.0]
["bitfinex","SOLUSD",1717385501636,2.2616,163.6,163.54,45.0]
["bitfinex","SOLUSD",1717385501941,2.2616,163.6,163.54,49.32]
["bitfinex","SOLUSD",1717385503044,4.32,163.6,163.54,49.32]
["bitfinex","SOLUSD",1717385503920,2.2615,163.61,163.54,49.32]
["bitfinex","SOLUSD",1717385504119,4.32,163.6,163.54,49.32]
["bitfinex","SOLUSD",1717385504340,2.2615,163.61,163.54,49.32]
["bitfinex","SOLUSD",1717385504644,4.32,163.6,163.54,49.32]
["bitfinex","SOLUSD",1717385505026,2.2615,163.61,163.54,49.32]
["bitfinex","SOLUSD",1717385505221,4.32,163.6,163.54,49.32]
["bitfinex","SOLUSD",1717385505522,2.2615,163.61,163.54,49.32]
["bitfinex","SOLUSD",1717385505723,6.5815,163.61,163.54,49.32]
["bitfinex","SOLUSD",1717385506220,6.5815,163.61,163.55,4.32]
["bitfinex","SOLUSD",1717385506221,2.2615,163.61,163.55,4.32]
["bitfinex","SOLUSD",1717385506413,6.5813,163.62,163.56,49.32]
["bitfinex","SOLUSD",1717385506615,2.2612,163.63,163.57,49.32]
["bitfinex","SOLUSD",1717385506825,4.5221,163.64,163.54,45.0]
["bitfinex","SOLUSD",1717385507014,2.2615,163.61,163.54,55.44]
["bitfinex","SOLUSD",1717385507212,6.5815,163.61,163.55,4.32]
["bitfinex","SOLUSD",1717385507424,4.32,163.61,163.56,45.0]
["bitfinex","SOLUSD",1717385507750,4.32,163.58,163.56,45.0]
["bitfinex","SOLUSD",1717385508215,4.32,163.58,163.55,45.0]
["bitfinex","SOLUSD",1717385508417,4.32,163.58,163.54,45.0]
["bitfinex","SOLUSD",1717385508833,4.32,163.59,163.54,51.12]
["bitfinex","SOLUSD",1717385510155,6.5817,163.59,163.54,51.12]
["bitfinex","SOLUSD",1717385510338,4.32,163.58,163.54,45.0]
["bitfinex","SOLUSD",1717385510552,4.32,163.57,163.54,45.0]
["bitfinex","SOLUSD",1717385510724,6.5819,163.58,163.54,45.0]
["bitfinex","SOLUSD",1717385511042,6.5819,163.58,163.53,45.0]
["bitfinex","SOLUSD",1717385511221,6.5817,163.59,163.53,45.0]
["bitfinex","SOLUSD",1717385512543,4.32,163.57,163.53,45.0]
["bitfinex","SOLUSD",1717385512933,4.32,163.57,163.52,45.0]
["bitfinex","SOLUSD",1717385515448,2.2617,163.59,163.52,45.0]
["bitfinex","SOLUSD",1717385515750,4.32,163.57,163.52,45.0]
["bitfinex","SOLUSD",1717385515935,4.32,163.58,163.52,45.0]
["bitfinex","SOLUSD",1717385516244,4.32,163.58,163.52,49.32]
["bitfinex","SOLUSD",1717385517056,2.2617,163.59,163.52,49.32]
["bitfinex","SOLUSD",1717385517359,2.2615,163.61,163.54,4.32]
["bitfinex","SOLUSD",1717385517564,6.5815,163.61,163.55,45.0]
["bitfinex","SOLUSD",1717385518067,2.2616,163.6,163.55,45.0]
["bitfinex","SOLUSD",1717385518949,6.5816,163.6,163.55,45.0]
["bitfinex","SOLUSD",1717385519967,2.2614,163.61,163.55,45.0]
["bitfinex","SOLUSD",1717385520140,2.2612,163.63,163.55,49.32]
["bitfinex","SOLUSD",1717385520327,2.2612,163.63,163.57,4.32]
["bitfinex","SOLUSD",1717385520528,2.261,163.64,163.58,45.0]
["bitfinex","SOLUSD",1717385520964,6.5812,163.63,163.58,45.0]
["bitfinex","SOLUSD",1717385521251,4.32,163.62,163.58,45.0]
["bitfinex","SOLUSD",1717385521458,4.32,163.62,163.57,45.0]
["bitfinex","SOLUSD",1717385522250,27.272,163.67,163.57,49.32]
["bitfinex","SOLUSD",1717385522459,2.2612,163.63,163.57,45.0]
["bitfinex","SOLUSD",1717385522661,4.32,163.62,163.57,45.0]
["bitfinex","SOLUSD",1717385522865,2.2611,163.64,163.57,45.0]
["bitfinex","SOLUSD",1717385523157,4.32,163.63,163.57,49.32]
["bitfinex","SOLUSD",1717385523332,6.5812,163.63,163.57,49.32]
["bitfinex","SOLUSD",1717385523533,6.5813,163.62,163.57,45.0]
["bitfinex","SOLUSD",1717385523939,4.32,163.61,163.57,45.0]
["bitfinex","SOLUSD",1717385524143,4.32,163.61,163.55,4.32]
["bitfinex","SOLUSD",1717385524144,4.32,163.61,163.56,45.0]
["bitfinex","SOLUSD",1717385524958,34.0539,163.67,163.51,60.0]
["bitfinex","SOLUSD",1717385524959,4.32,163.59,163.51,60.0]
["bitfinex","SOLUSD",1717385525155,4.32,163.59,163.53,4.32]
["bitfinex","SOLUSD",1717385525467,4.32,163.59,163.51,60.0]
["bitfinex","SOLUSD",1717385525767,4.32,163.59,163.53,10.44]
["bitfinex","SOLUSD",1717385525934,4.32,163.58,163.49,76.90723042]
["bitfinex","SOLUSD",1717385526137,4.32,163.56,163.5,4.32]
["bitfinex","SOLUSD",1717385526666,4.32,163.57,163.51,4.32]
["bitfinex","SOLUSD",1717385527437,4.32,163.58,163.52,4.32]
["bitfinex","SOLUSD",1717385527637,4.32,163.58,163.53,45.0]
["bitfinex","SOLUSD",1717385529962,2.2616,163.6,163.53,45.0]
["bitfinex","SOLUSD",1717385530169,4.32,163.58,163.53,45.0]
["bitfinex","SOLUSD",1717385530363,4.32,163.59,163.53,49.32]
["bitfinex","SOLUSD",1717385530668,6.5817,163.59,163.53,49.32]
["bitfinex","SOLUSD",1717385532869,4.32,163.58,163.53,45.0]
["bitfinex","SOLUSD",1717385534253,6.5819,163.58,163.53,45.0]
["bitfinex","SOLUSD",1717385534974,4.32,163.58,163.53,45.0]
["bitfinex","SOLUSD",1717385535975,2.2617,163.59,163.53,45.0]
["bitfinex","SOLUSD",1717385536174,4.32,163.58,163.53,45.0]
["bitfinex","SOLUSD",1717385537876,6.5817,163.59,163.53,49.32]
["bitfinex","SOLUSD",1717385538172,2.2618,163.58,163.53,49.32]
["bitfinex","SOLUSD",1717385538371,6.5818,163.58,163.53,45.0]
["bitfinex","SOLUSD",1717385540059,4.32,163.57,163.53,45.0]
["bitfinex","SOLUSD",1717385540465,4.32,163.57,163.52,45.0]
["bitfinex","SOLUSD",1717385540674,4.32,163.57,163.54,45.0]
["bitfinex","SOLUSD",1717385540878,4.32,163.56,163.52,45.0]
["bitfinex","SOLUSD",1717385541086,6.2726,163.61,163.45,60.0]
["bitfinex","SOLUSD",1717385541380,4.32,163.53,163.47,4.32]
["bitfinex","SOLUSD",1717385541888,4.32,163.54,163.48,10.44]
["bitfinex","SOLUSD",1717385542582,4.32,163.54,163.49,45.0]
["bitfinex","SOLUSD",1717385544378,2.2622,163.56,163.49,45.0]
["bitfinex","SOLUSD",1717385544379,4.32,163.55,163.49,45.0]
["bitfinex","SOLUSD",1717385544876,4.32,163.55,163.49,51.12]
["bitfinex","SOLUSD",1717385545180,4.32,163.56,163.49,55.44]
["bitfinex","SOLUSD",1717385545386,4.32,163.56,163.5,4.32]
["bitfinex","SOLUSD",1717385545581,6.5822,163.56,163.51,45.0]
["bitfinex","SOLUSD",1717385546273,6.5822,163.56,163.5,45.0]
["bitfinex","SOLUSD",1717385549281,6.5823,163.55,163.5,45.0]
["bitfinex","SOLUSD",1717385550218,2.2623,163.55,163.49,45.0]
["bitfinex","SOLUSD",1717385550379,6.5823,163.55,163.49,45.0]
["bitfinex","SOLUSD",1717385551187,4.32,163.54,163.49,45.0]
["bitfinex","SOLUSD",1717385551778,6.5824,163.54,163.49,45.0]
["bitfinex","SOLUSD",1717385552092,4.32,163.54,163.49,45.0]
["bitfinex","SOLUSD",1717385552284,4.32,163.52,163.49,45.0]
["bitfinex","SOLUSD",1717385553369,10.5567,163.53,163.49,45.0]
["bitfinex","SOLUSD",1717385553593,10.5567,163.53,163.48,45.0]
["bitfinex","SOLUSD",1717385554095,12.8192,163.53,163.48,45.0]
["bitfinex","SOLUSD",1717385554596,2.2625,163.53,163.48,45.0]
["bitfinex","SOLUSD",1717385554783,6.5825,163.53,163.48,45.0]
["bitfinex","SOLUSD",1717385556888,4.32,163.52,163.48,45.0]
["bitfinex","SOLUSD",1717385557088,4.32,163.52,163.47,45.0]
["bitfinex","SOLUSD",1717385557295,4.32,163.48,163.39,6.2601]
["bitfinex","SOLUSD",1717385557500,15.3314,163.51,163.39,42.9601]
["bitfinex","SOLUSD",1717385557671,6.5835,163.47,163.36,95.63]
["bitfinex","SOLUSD",1717385557871,4.32,163.46,163.4,4.32]
["bitfinex","SOLUSD",1717385558289,4.32,163.46,163.4,10.44]
["bitfinex","SOLUSD",1717385558674,4.32,163.46,163.42,2.2639]
["bitfinex","SOLUSD",1717385558874,4.32,163.47,163.42,2.2639]
["bitfinex","SOLUSD",1717385559490,4.32,163.47,163.42,47.2639]
["bitfinex","SOLUSD",1717385560208,10.9275,163.47,163.42,47.2639]
["bitfinex","SOLUSD",1717385560778,13.1909,163.47,163.42,47.2639]
["bitfinex","SOLUSD",1717385561904,4.32,163.45,163.42,2.2639]
["bitfinex","SOLUSD",1717385562211,4.32,163.44,163.35,6.2601]
["bitfinex","SOLUSD",1717385562382,4.32,163.44,163.38,4.32]
["bitfinex","SOLUSD",1717385562580,4.32,163.44,163.39,2.2644]
["bitfinex","SOLUSD",1717385563010,10.4675,163.44,163.4,2.2643]
["bitfinex","SOLUSD",1717385563797,10.4675,163.44,163.38,4.32]
["bitfinex","SOLUSD",1717385564479,10.4675,163.44,163.39,45.17]
["bitfinex","SOLUSD",1717385564880,6.1475,163.44,163.4,2.2643]
["bitfinex","SOLUSD",1717385565085,10.4675,163.44,163.4,2.2643]
["bitfinex","SOLUSD",1717385565322,12.7313,163.44,163.39,47.4345]
["bitfinex","SOLUSD",1717385565681,10.4827,163.43,163.39,2.2645]
["bitfinex","SOLUSD",1717385566100,12.7466,163.43,163.38,2.2646]
["bitfinex","SOLUSD",1717385566288,10.4827,163.42,163.38,2.2646]
["bitfinex","SOLUSD",1717385566684,4.32,163.42,163.37,2.2647]
["bitfinex","SOLUSD",1717385566891,6.1627,163.41,163.37,2.2647]
["bitfinex","SOLUSD",1717385567290,2.2641,163.42,163.37,47.2647]
["bitfinex","SOLUSD",1717385567494,8.2995,163.43,163.38,2.2646]
["bitfinex","SOLUSD",1717385567693,12.6195,163.43,163.38,47.2646]
["bitfinex","SOLUSD",1717385567890,6.0355,163.42,163.38,47.2646]
["bitfinex","SOLUSD",1717385568093,8.2996,163.42,163.38,2.2646]
["bitfinex","SOLUSD",1717385568301,8.2996,163.42,163.37,47.2647]
["bitfinex","SOLUSD",1717385570113,8.2996,163.42,163.38,2.2646]
["bitfinex","SOLUSD",1717385575617,8.502,163.41,163.37,45.0]
["bitfinex","SOLUSD",1717385575941,8.502,163.41,163.38,4.32]
["bitfinex","SOLUSD",1717385576218,6.2378,163.41,163.39,45.0]
["bitfinex","SOLUSD",1717385578915,6.2378,163.41,163.39,49.32]
["bitfinex","SOLUSD",1717385579301,4.5268,163.47,163.4,2.2643]
["bitfinex","SOLUSD",1717385579502,10.5578,163.48,163.42,4.32]
["bitfinex","SOLUSD",1717385579717,8.5014,163.46,163.42,4.32]
["bitfinex","SOLUSD",1717385580100,8.5014,163.46,163.42,6.584]
["bitfinex","SOLUSD",1717385580626,6.2378,163.44,163.4,2.2643]
["bitfinex","SOLUSD",1717385580928,6.2378,163.44,163.41,4.32]
["bitfinex","SOLUSD",1717385581234,2.2637,163.45,163.42,45.0]
["bitfinex","SOLUSD",1717385581531,8.5012,163.47,163.43,4.32]
["bitfinex","SOLUSD",1717385581721,8.5012,163.47,163.43,6.5839]
["bitfinex","SOLUSD",1717385582314,8.5012,163.47,163.43,4.32]
["bitfinex","SOLUSD",1717385582513,2.2635,163.46,163.43,4.32]
["bitfinex","SOLUSD",1717385583204,8.5012,163.47,163.43,4.32]
["bitfinex","SOLUSD",1717385583507,2.2633,163.48,163.44,49.32]
["bitfinex","SOLUSD",1717385583809,2.2633,163.48,163.45,4.32]
["bitfinex","SOLUSD",1717385584023,2.2633,163.48,163.46,45.0]
["bitfinex","SOLUSD",1717385585269,6.2378,163.49,163.46,45.0]
["bitfinex","SOLUSD",1717385585532,6.2378,163.53,163.48,4.32]
["bitfinex","SOLUSD",1717385585702,8.5004,163.53,163.49,4.32]
["bitfinex","SOLUSD",1717385586019,8.5004,163.53,163.5,4.32]
["bitfinex","SOLUSD",1717385586511,2.2627,163.52,163.5,4.32]
["bitfinex","SOLUSD",1717385587026,2.2626,163.53,163.51,4.32]
["bitfinex","SOLUSD",1717385587926,41.2102,163.57,163.46,45.0]
["bitfinex","SOLUSD",1717385587927,2.2627,163.52,163.46,45.0]
["bitfinex","SOLUSD",1717385588116,2.2628,163.51,163.48,4.32]
["bitfinex","SOLUSD",1717385588301,2.2628,163.51,163.49,45.0]
["bitfinex","SOLUSD",1717385588502,2.2628,163.51,163.45,0.17]
["bitfinex","SOLUSD",1717385588801,10.9809,163.53,163.39,6.12]
["bitfinex","SOLUSD",1717385589115,2.2634,163.47,163.43,4.32]
["bitfinex","SOLUSD",1717385589436,2.2637,163.45,163.42,4.32]
["bitfinex","SOLUSD",1717385589607,8.7156,163.45,163.41,4.32]
["bitfinex","SOLUSD",1717385590505,6.2709,163.44,163.41,4.32]
["bitfinex","SOLUSD",1717385591327,6.2709,163.44,163.41,6.5842]
["bitfinex","SOLUSD",1717385591638,6.2709,163.44,163.34,22.395]
["bitfinex","SOLUSD",1717385591639,6.2709,163.43,163.39,2.2643]
["bitfinex","SOLUSD",1717385591844,6.2709,163.43,163.4,4.32]
["bitfinex","SOLUSD",1717385592217,2.2636,163.46,163.4,6.5843]
["bitfinex","SOLUSD",1717385592439,8.5345,163.46,163.41,6.5842]
["bitfinex","SOLUSD",1717385593227,2.2636,163.45,163.42,45.0]
["bitfinex","SOLUSD",1717385593432,8.7632,163.44,163.41,4.32]
["bitfinex","SOLUSD",1717385593802,6.4994,163.44,163.41,4.32]
["bitfinex","SOLUSD",1717385595537,8.7632,163.44,163.41,4.32]
["bitfinex","SOLUSD",1717385595962,8.7634,163.43,163.4,4.32]
["bitfinex","SOLUSD",1717385596111,2.2641,163.42,163.4,4.32]
["bitfinex","SOLUSD",1717385596446,2.2643,163.41,163.34,6.5561]
["bitfinex","SOLUSD",1717385596637,2.2643,163.41,163.38,4.32]
["bitfinex","SOLUSD",1717385596823,2.2643,163.41,163.39,45.0]
["bitfinex","SOLUSD",1717385597030,2.2643,163.41,163.38,4.32]
["bitfinex","SOLUSD",1717385597409,8.7634,163.43,163.38,6.5846]
["bitfinex","SOLUSD",1717385597606,8.7634,163.43,163.39,4.32]
["bitfinex","SOLUSD",1717385598240,2.2641,163.42,163.38,2.2646]
["bitfinex","SOLUSD",1717385598543,2.2641,163.42,163.39,4.32]
["bitfinex","SOLUSD",1717385601105,6.4994,163.43,163.38,4.32]
["bitfinex","SOLUSD",1717385601312,37.6052,163.44,163.36,2.2649]
["bitfinex","SOLUSD",1717385601521,2.2642,163.42,163.38,4.32]
["bitfinex","SOLUSD",1717385601727,8.5892,163.42,163.38,4.32]
["bitfinex","SOLUSD",1717385603011,2.2639,163.43,163.4,4.32]
["bitfinex","SOLUSD",1717385603314,8.6414,163.42,163.37,2.2647]
["bitfinex","SOLUSD",1717385603616,8.6414,163.42,163.39,4.32]
["bitfinex","SOLUSD",1717385608420,8.6414,163.42,163.38,4.32]
["bitfinex","SOLUSD",1717385609842,8.8624,163.41,163.38,4.32]
["bitfinex","SOLUSD",1717385610153,6.5982,163.39,163.36,4.32]
["bitfinex","SOLUSD",1717385610333,2.2644,163.4,163.36,4.32]
["bitfinex","SOLUSD",1717385610535,2.2642,163.41,163.36,6.5849]
["bitfinex","SOLUSD",1717385610833,8.8624,163.41,163.36,6.5849]
["bitfinex","SOLUSD",1717385612039,6.2716,163.4,163.36,6.5849]
["bitfinex","SOLUSD",1717385613429,6.1921,163.4,163.35,45.0]
["bitfinex","SOLUSD",1717385613630,2.2647,163.38,163.34,4.32]
["bitfinex","SOLUSD",1717385613851,8.2679,163.38,163.33,6.5853]
["bitfinex","SOLUSD",1717385614327,8.2679,163.38,163.34,6.5851]
["bitfinex","SOLUSD",1717385614653,6.0032,163.38,163.34,6.5851]
["bitfinex","SOLUSD",1717385614852,6.0032,163.38,163.35,4.32]
["bitfinex","SOLUSD",1717385615532,2.2644,163.4,163.36,4.32]
["bitfinex","SOLUSD",1717385616051,8.2676,163.4,163.36,4.32]
["bitfinex","SOLUSD",1717385618547,2.2645,163.39,163.36,4.32]
["bitfinex","SOLUSD",1717385621671,2.2646,163.38,163.36,4.32]
["bitfinex","SOLUSD",1717385623935,2.2645,163.39,163.36,4.32]
["bitfinex","SOLUSD",1717385624838,2.2646,163.38,163.36,4.32]
["bitfinex","SOLUSD",1717385625344,2.2646,163.38,163.35,4.32]
["bitfinex","SOLUSD",1717385625545,2.2646,163.38,163.36,45.0]
["bitfinex","SOLUSD",1717385626260,2.2645,163.39,163.36,45.0]
["bitfinex","SOLUSD",1717385626465,2.2645,163.39,163.36,49.32]
["bitfinex","SOLUSD",1717385629473,2.2646,163.38,163.36,45.0]
["bitfinex","SOLUSD",1717385630068,2.2646,163.38,163.35,4.32]
["bitfinex","SOLUSD",1717385635679,2.2645,163.39,163.35,4.32]
["bitfinex","SOLUSD",1717385637077,2.2646,163.38,163.35,4.32]
["bitfinex","SOLUSD",1717385638370,2.2648,163.37,163.33,2.2653]
["bitfinex","SOLUSD",1717385638679,2.2648,163.37,163.34,4.32]
["bitfinex","SOLUSD",1717385638973,2.2648,163.37,163.33,4.32]
["bitfinex","SOLUSD",1717385639173,2.2648,163.37,163.34,45.0]
["bitfinex","SOLUSD",1717385641081,8.4256,163.37,163.34,45.0]
["bitfinex","SOLUSD",1717385641283,2.2649,163.36,163.33,4.32]
["bitfinex","SOLUSD",1717385641456,19.6542,163.41,163.34,4.32]
["bitfinex","SOLUSD",1717385641660,2.2646,163.38,163.34,4.32]
["bitfinex","SOLUSD",1717385641880,2.2646,163.38,163.33,2.2652]
["bitfinex","SOLUSD",1717385641881,2.2646,163.38,163.35,4.32]
["bitfinex","SOLUSD",1717385642057,2.2648,163.37,163.34,4.32]
["bitfinex","SOLUSD",1717385643085,21.2863,163.41,163.35,49.32]
["bitfinex","SOLUSD",1717385643586,21.2863,163.41,163.36,4.32]
["bitfinex","SOLUSD",1717385643991,23.5506,163.41,163.36,6.5849]
["bitfinex","SOLUSD",1717385644489,2.2643,163.4,163.36,4.32]
["bitfinex","SOLUSD",1717385646080,6.1608,163.41,163.38,4.32]
["bitfinex","SOLUSD",1717385646081,2.2642,163.41,163.38,4.32]
["bitfinex","SOLUSD",1717385646286,22.006,163.46,163.39,45.0]
["bitfinex","SOLUSD",1717385646287,6.1608,163.46,163.39,45.0]
["bitfinex","SOLUSD",1717385646484,2.2639,163.44,163.38,2.2646]
["bitfinex","SOLUSD",1717385646787,2.2639,163.44,163.39,2.2644]
["bitfinex","SOLUSD",1717385647364,2.2639,163.44,163.38,2.2646]
["bitfinex","SOLUSD",1717385647685,2.2639,163.43,163.38,2.2646]
["bitfinex","SOLUSD",1717385651611,2.2638,163.44,163.38,2.2646]
["bitfinex","SOLUSD",1717385653264,6.1608,163.46,163.37,45.17]
["bitfinex","SOLUSD",1717385653265,8.4244,163.46,163.37,45.17]
["bitfinex","SOLUSD",1717385653496,8.4244,163.46,163.4,2.2643]
["bitfinex","SOLUSD",1717385653679,8.4244,163.46,163.42,4.32]
["bitfinex","SOLUSD",1717385654178,2.2635,163.47,163.43,6.57813679]
["bitfinex","SOLUSD",1717385654377,2.2635,163.46,163.43,4.32]
["bitfinex","SOLUSD",1717385654888,2.2637,163.45,163.42,4.32]
["bitfinex","SOLUSD",1717385657203,2.2635,163.46,163.42,4.32]
["bitfinex","SOLUSD",1717385658904,2.2635,163.46,163.43,4.32]
["bitfinex","SOLUSD",1717385659118,2.2636,163.45,163.4,2.2643]
["bitfinex","SOLUSD",1717385659315,2.2636,163.45,163.42,4.32]
["bitfinex","SOLUSD",1717385661206,15.1777,163.49,163.42,4.32]
["bitfinex","SOLUSD",1717385661380,17.6442,163.5,163.37,45.17]
["bitfinex","SOLUSD",1717385661381,2.2633,163.48,163.44,4.32]
["bitfinex","SOLUSD",1717385661581,10.8551,163.5,163.45,49.32]
["bitfinex","SOLUSD",1717385661582,2.2634,163.47,163.45,49.32]
["bitfinex","SOLUSD",1717385664730,2.2633,163.48,163.45,49.32]
["bitfinex","SOLUSD",1717385665615,4.5262,163.5,163.45,45.0]
["bitfinex","SOLUSD",1717385665823,2.2634,163.47,163.45,49.32]
["bitfinex","SOLUSD",1717385669508,2.2633,163.48,163.45,49.32]
["bitfinex","SOLUSD",1717385670016,2.2634,163.47,163.45,49.32]
["bitfinex","SOLUSD",1717385672496,2.2633,163.48,163.45,49.32]
["bitfinex","SOLUSD",1717385674034,2.2631,163.5,163.46,4.32]
["bitfinex","SOLUSD",1717385674232,2.2631,163.49,163.46,4.32]
["bitfinex","SOLUSD",1717385674403,2.2629,163.51,163.47,49.32]
["bitfinex","SOLUSD",1717385674600,2.263,163.5,163.47,49.32]
["bitfinex","SOLUSD",1717385675328,2.2631,163.49,163.47,49.32]
["bitfinex","SOLUSD",1717385676034,2.263,163.5,163.47,49.32]
["bitfinex","SOLUSD",1717385679435,2.263,163.5,163.47,45.0]
["bitfinex","SOLUSD",1717385680537,2.2629,163.51,163.47,45.0]
["bitfinex","SOLUSD",1717385680845,2.2629,163.51,163.47,49.32]
["bitfinex","SOLUSD",1717385682352,2.2629,163.5,163.47,45.0]
["bitfinex","SOLUSD",1717385682513,2.2629,163.5,163.47,49.32]
["bitfinex","SOLUSD",1717385683007,2.2629,163.5,163.47,45.0]
["bitfinex","SOLUSD",1717385683213,2.2629,163.51,163.47,45.0]
["bitfinex","SOLUSD",1717385688620,2.2627,163.52,163.47,49.32]
["bitfinex","SOLUSD",1717385688820,2.2628,163.51,163.47,45.0]
["bitfinex","SOLUSD",1717385689226,2.2628,163.51,163.47,49.32]
["bitfinex","SOLUSD",1717385690615,6.5828,163.51,163.47,45.0]
["bitfinex","SOLUSD",1717385690833,2.263,163.5,163.45,2.2636]
["bitfinex","SOLUSD",1717385691015,2.263,163.5,163.43,4.32]
["bitfinex","SOLUSD",1717385691016,4.32,163.49,163.43,4.32]
["bitfinex","SOLUSD",1717385692933,2.2633,163.48,163.43,6.5839]
["bitfinex","SOLUSD",1717385693136,4.32,163.49,163.44,6.5838]
["bitfinex","SOLUSD",1717385693137,6.5831,163.49,163.44,6.5838]
["bitfinex","SOLUSD",1717385693515,2.2631,163.49,163.45,45.0]
["bitfinex","SOLUSD",1717385695440,2.2633,163.48,163.44,4.32]
["bitfinex","SOLUSD",1717385696937,2.2633,163.48,163.43,6.5839]
["bitfinex","SOLUSD",1717385697136,2.2633,163.48,163.44,45.0]
["bitfinex","SOLUSD",1717385697545,2.2633,163.48,163.44,49.32]
["bitfinex","SOLUSD",1717385698346,2.2633,163.48,163.44,45.0]
["bitfinex","SOLUSD",1717385698531,2.2633,163.48,163.44,49.32]
["bitfinex","SOLUSD",1717385699032,2.2633,163.48,163.44,45.0]
["bitfinex","SOLUSD",1717385699232,2.263,163.5,163.44,49.32]
["bitfinex","SOLUSD",1717385699543,2.2631,163.49,163.44,51.5838]
["bitfinex","SOLUSD",1717385701149,2.2632,163.48,163.44,49.32]
["bitfinex","SOLUSD",1717385701649,2.2631,163.49,163.44,51.5838]
["bitfinex","SOLUSD",1717385702032,2.2629,163.51,163.45,2.2636]
["bitfinex","SOLUSD",1717385702231,2.2629,163.51,163.46,4.32]
["bitfinex","SOLUSD",1717385702440,2.2629,163.51,163.44,45.0]
["bitfinex","SOLUSD",1717385702441,20.2354,163.56,163.44,49.32]
["bitfinex","SOLUSD",1717385702752,4.32,163.55,163.49,4.32]
["bitfinex","SOLUSD",1717385702957,11.1865,163.56,163.48,6.5832]
["bitfinex","SOLUSD",1717385703145,11.1865,163.56,163.49,45.0]
["bitfinex","SOLUSD",1717385703146,6.5824,163.54,163.49,45.0]
["bitfinex","SOLUSD",1717385703457,2.2625,163.53,163.49,49.32]
["bitfinex","SOLUSD",1717385703937,2.2624,163.54,163.5,4.32]
["bitfinex","SOLUSD",1717385704261,2.2622,163.56,163.5,2.94177975]
["bitfinex","SOLUSD",1717385704439,21.1563,163.61,163.54,4.32]
["bitfinex","SOLUSD",1717385704440,2.2617,163.59,163.54,4.32]
["bitfinex","SOLUSD",1717385705239,2.2618,163.58,163.55,4.32]
["bitfinex","SOLUSD",1717385705558,2.2617,163.6,163.55,6.76529426]
["bitfinex","SOLUSD",1717385705733,21.6731,163.65,163.56,45.0]
["bitfinex","SOLUSD",1717385705949,2.2612,163.63,163.58,4.32]
["bitfinex","SOLUSD",1717385706245,2.2612,163.63,163.59,4.32]
["bitfinex","SOLUSD",1717385706458,11.303,163.68,163.56,45.0]
["bitfinex","SOLUSD",1717385706459,11.01167626,163.67,163.61,4.32]
["bitfinex","SOLUSD",1717385706640,2.261,163.65,163.61,4.32]
["bitfinex","SOLUSD",1717385706840,2.261,163.65,163.6,4.32]
["bitfinex","SOLUSD",1717385707158,6.5807,163.67,163.62,45.0]
["bitfinex","SOLUSD",1717385707354,2.2608,163.66,163.55,6.12]
["bitfinex","SOLUSD",1717385707530,13.27192872,163.68,163.62,45.0]
["bitfinex","SOLUSD",1717385707733,2.2606,163.67,163.63,4.32]
["bitfinex","SOLUSD",1717385708165,2.2608,163.66,163.63,4.32]
["bitfinex","SOLUSD",1717385708361,2.2608,163.66,163.62,49.32]
["bitfinex","SOLUSD",1717385708570,2.2609,163.65,163.62,45.0]
["bitfinex","SOLUSD",1717385708932,2.261,163.64,163.56,0.34]
["bitfinex","SOLUSD",1717385709154,11.3026,163.68,163.55,45.0]
["bitfinex","SOLUSD",1717385709360,4.32,163.63,163.57,4.32]
["bitfinex","SOLUSD",1717385709669,2.2614,163.62,163.53,15.5133]
["bitfinex","SOLUSD",1717385709836,4.32,163.61,163.52,6.6274]
["bitfinex","SOLUSD",1717385710041,2.2619,163.58,163.54,4.32]
["bitfinex","SOLUSD",1717385710252,4.5224,163.63,163.52,6.6274]
["bitfinex","SOLUSD",1717385710253,2.2617,163.59,163.52,6.6274]
["bitfinex","SOLUSD",1717385710454,2.2617,163.59,163.55,4.32]
["bitfinex","SOLUSD",1717385710647,2.2619,163.58,163.52,6.6274]
["bitfinex","SOLUSD",1717385711151,2.262,163.57,163.54,4.32]
["bitfinex","SOLUSD",1717385711364,2.262,163.57,163.53,4.32]
["bitfinex","SOLUSD",1717385711678,2.2624,163.55,163.49,6.4961]
["bitfinex","SOLUSD",1717385712161,2.2624,163.55,163.49,4.32]
["bitfinex","SOLUSD",1717385712162,2.2624,163.54,163.49,4.32]
["bitfinex","SOLUSD",1717385712938,2.2623,163.55,163.5,4.32]
["bitfinex","SOLUSD",1717385713252,2.2621,163.56,163.52,4.32]
["bitfinex","SOLUSD",1717385713955,2.2621,163.56,163.47,6.12]
["bitfinex","SOLUSD",1717385713956,2.2618,163.59,163.55,4.32]
["bitfinex","SOLUSD",1717385714157,10.7318,163.61,163.57,4.32]
["bitfinex","SOLUSD",1717385714158,2.2616,163.61,163.57,4.32]
["bitfinex","SOLUSD",1717385714465,2.2616,163.61,163.53,45.0]
["bitfinex","SOLUSD",1717385714758,2.2616,163.6,163.56,4.32]
["bitfinex","SOLUSD",1717385715151,2.2616,163.6,163.57,45.0]
["bitfinex","SOLUSD",1717385715954,2.2616,163.6,163.57,49.32]
["bitfinex","SOLUSD",1717385716969,2.2618,163.58,163.57,49.32]
["bitfinex","SOLUSD",1717385717170,2.2618,163.58,163.56,4.32]
["bitfinex","SOLUSD",1717385717670,2.2617,163.59,163.56,4.32]
["bitfinex","SOLUSD",1717385718045,2.2619,163.58,163.56,4.32]
["bitfinex","SOLUSD",1717385718664,2.2619,163.58,163.55,4.32]
["bitfinex","SOLUSD",1717385718878,2.2619,163.58,163.52,0.17]
["bitfinex","SOLUSD",1717385718879,6.4748,163.65,163.56,45.0]
["bitfinex","SOLUSD",1717385719061,6.4748,163.65,163.6,4.32]
["bitfinex","SOLUSD",1717385719442,2.2611,163.64,163.6,4.32]
["bitfinex","SOLUSD",1717385719848,2.2611,163.64,163.61,4.32]
["bitfinex","SOLUSD",1717385720172,2.2611,163.64,163.6,4.32]
["bitfinex","SOLUSD",1717385721061,6.4748,163.65,163.56,45.0]
["bitfinex","SOLUSD",1717385721062,4.5218,163.65,163.56,45.0]
["bitfinex","SOLUSD",1717385721249,2.2615,163.61,163.57,4.32]
["bitfinex","SOLUSD",1717385722465,4.32,163.63,163.57,4.32]
["bitfinex","SOLUSD",1717385722466,2.2613,163.62,163.57,4.32]
["bitfinex","SOLUSD",1717385722767,4.32,163.63,163.57,4.32]
["bitfinex","SOLUSD",1717385722768,2.2615,163.61,163.57,4.32]
["bitfinex","SOLUSD",1717385722972,4.5224,163.63,163.54,4.32]
["bitfinex","SOLUSD",1717385723192,2.2618,163.59,163.54,4.32]
["bitfinex","SOLUSD",1717385723484,6.2259,163.59,163.48,6.12]
["bitfinex","SOLUSD",1717385723686,2.262,163.57,163.52,4.32]
["bitfinex","SOLUSD",1717385723886,2.2621,163.56,163.52,4.32]
["bitfinex","SOLUSD",1717385724094,2.262,163.57,163.52,4.32]
["bitfinex","SOLUSD",1717385724570,2.2621,163.56,163.52,4.32]
["bitfinex","SOLUSD",1717385725076,2.262,163.57,163.52,4.32]
["bitfinex","SOLUSD",1717385725280,2.262,163.57,163.53,4.32]
["bitfinex","SOLUSD",1717385725582,2.2619,163.58,163.53,4.32]
["bitfinex","SOLUSD",1717385725790,2.2619,163.58,163.54,4.32]
["bitfinex","SOLUSD",1717385725961,2.2619,163.58,163.49,6.12]
["bitfinex","SOLUSD",1717385726158,2.2619,163.58,163.5,45.17]
["bitfinex","SOLUSD",1717385726465,2.2619,163.58,163.51,0.17]
["bitfinex","SOLUSD",1717385726986,2.262,163.57,163.5,51.29]
["bitfinex","SOLUSD",1717385727373,2.2619,163.58,163.5,51.29]
["bitfinex","SOLUSD",1717385727678,2.2619,163.58,163.51,0.17]
["bitfinex","SOLUSD",1717385728472,2.262,163.57,163.51,0.17]
["bitfinex","SOLUSD",1717385728649,2.262,163.57,163.5,51.29]
["bitfinex","SOLUSD",1717385728853,6.2259,163.59,163.5,51.29]
["bitfinex","SOLUSD",1717385728854,2.2621,163.56,163.5,51.29]
["bitfinex","SOLUSD",1717385729088,2.2621,163.56,163.5,51.12]
["bitfinex","SOLUSD",1717385730370,2.262,163.57,163.5,51.12]
["bitfinex","SOLUSD",1717385730775,17.4953,163.63,163.51,0.17]
["bitfinex","SOLUSD",1717385730970,6.1878,163.63,163.51,19.39]
["bitfinex","SOLUSD",1717385731169,6.1878,163.63,163.52,51.12]
["bitfinex","SOLUSD",1717385731382,6.1878,163.63,163.53,0.34]
["bitfinex","SOLUSD",1717385731892,2.2616,163.6,163.53,0.34]
["bitfinex","SOLUSD",1717385735059,6.1878,163.63,163.53,0.34]
["bitfinex","SOLUSD",1717385735465,2.2615,163.61,163.53,0.34]
["bitfinex","SOLUSD",1717385736061,9.0436,163.66,163.54,6.6437]
["bitfinex","SOLUSD",1717385736363,2.2613,163.63,163.55,45.34]
["bitfinex","SOLUSD",1717385736868,2.2613,163.62,163.55,45.34]
["bitfinex","SOLUSD",1717385737074,2.2613,163.62,163.55,45.0]
["bitfinex","SOLUSD",1717385741577,2.2612,163.63,163.55,45.0]
["bitfinex","SOLUSD",1717385744600,2.2612,163.63,163.56,0.17]
["bitfinex","SOLUSD",1717385745199,2.2612,163.63,163.56,0.34]
["bitfinex","SOLUSD",1717385745510,2.2612,163.63,163.56,0.17]
["bitfinex","SOLUSD",1717385745701,2.2612,163.63,163.55,45.0]
["bitfinex","SOLUSD",1717385746003,2.2612,163.63,163.58,4.31]
["bitfinex","SOLUSD",1717385746208,2.2613,163.62,163.59,45.0]
["bitfinex","SOLUSD",1717385746704,2.2613,163.62,163.58,45.0]
["bitfinex","SOLUSD",1717385746886,2.2613,163.62,163.58,49.31]
["bitfinex","SOLUSD",1717385747085,2.2612,163.63,163.58,49.31]
["bitfinex","SOLUSD",1717385747282,4.31,163.62,163.54,6.8137]
["bitfinex","SOLUSD",1717385747493,4.5224,163.63,163.55,45.0]
["bitfinex","SOLUSD",1717385747696,4.31,163.62,163.56,4.31]
["bitfinex","SOLUSD",1717385748791,2.2616,163.6,163.56,4.31]
["bitfinex","SOLUSD",1717385749305,2.2616,163.6,163.55,49.31]
["bitfinex","SOLUSD",1717385750597,2.2617,163.59,163.5,15.47183744]
["bitfinex","SOLUSD",1717385750798,2.2617,163.59,163.54,4.31]
["bitfinex","SOLUSD",1717385752012,2.2617,163.59,163.55,45.0]
["bitfinex","SOLUSD",1717385753208,2.2619,163.58,163.55,45.0]
["bitfinex","SOLUSD",1717385753806,2.2619,163.58,163.51,0.17]
["bitfinex","SOLUSD",1717385753993,2.2619,163.58,163.54,4.31]
["bitfinex","SOLUSD",1717385754193,2.2619,163.58,163.53,4.31]
["bitfinex","SOLUSD",1717385754401,2.2619,163.58,163.54,45.0]
["bitfinex","SOLUSD",1717385755119,2.2617,163.59,163.54,45.0]
["bitfinex","SOLUSD",1717385755902,2.2617,163.59,163.54,49.31]
["bitfinex","SOLUSD",1717385756501,2.2619,163.58,163.54,49.31]
["bitfinex","SOLUSD",1717385756991,2.2619,163.58,163.54,45.0]
["bitfinex","SOLUSD",1717385758112,2.262,163.57,163.54,45.0]
["bitfinex","SOLUSD",1717385758292,2.262,163.57,163.52,4.31]
["bitfinex","SOLUSD",1717385758491,2.2621,163.56,163.53,45.0]
["bitfinex","SOLUSD",1717385758909,2.2621,163.56,163.5,6.2959]
["bitfinex","SOLUSD",1717385759093,2.2623,163.55,163.52,4.31]
["bitfinex","SOLUSD",1717385759293,2.2622,163.56,163.51,4.31]
["bitfinex","SOLUSD",1717385759515,2.2622,163.56,163.52,45.0]
["bitfinex","SOLUSD",1717385760192,6.572,163.57,163.52,45.0]
["bitfinex","SOLUSD",1717385760393,2.2618,163.58,163.53,4.31]
["bitfinex","SOLUSD",1717385760594,2.2618,163.58,163.54,4.31]
["bitfinex","SOLUSD",1717385760819,2.2618,163.58,163.53,4.31]
["bitfinex","SOLUSD",1717385761120,2.2618,163.58,163.54,45.0]
["bitfinex","SOLUSD",1717385762198,2.262,163.57,163.54,45.0]
["bitfinex","SOLUSD",1717385763508,6.3362,163.6,163.54,45.0]
["bitfinex","SOLUSD",1717385763702,4.31,163.56,163.54,45.0]
["bitfinex","SOLUSD",1717385764243,2.2623,163.55,163.54,45.0]
["bitfinex","SOLUSD",1717385765120,2.2624,163.54,163.46,15.34054002]
["bitfinex","SOLUSD",1717385765316,2.2624,163.54,163.49,4.31]
["bitfinex","SOLUSD",1717385765821,2.2625,163.53,163.49,4.31]
["bitfinex","SOLUSD",1717385766332,2.2624,163.54,163.49,4.31]
["bitfinex","SOLUSD",1717385767503,2.2624,163.54,163.5,49.31]
["bitfinex","SOLUSD",1717385768730,2.2624,163.54,163.5,45.0]
["bitfinex","SOLUSD",1717385770529,2.2624,163.54,163.5,49.31]
["bitfinex","SOLUSD",1717385771532,2.2623,163.55,163.51,4.31]
["bitfinex","SOLUSD",1717385771846,2.2623,163.55,163.52,49.31]
["bitfinex","SOLUSD",1717385772136,2.2623,163.55,163.53,45.0]
["bitfinex","SOLUSD",1717385773336,2.2623,163.55,163.52,45.0]
["bitfinex","SOLUSD",1717385777043,2.2624,163.54,163.52,45.0]
["bitfinex","SOLUSD",1717385777763,2.2623,163.55,163.52,45.0]
["bitfinex","SOLUSD",1717385782975,2.2622,163.56,163.52,49.31]
["bitfinex","SOLUSD",1717385783448,2.2623,163.55,163.52,49.31]
["bitfinex","SOLUSD",1717385783653,2.2622,163.56,163.52,49.31]
["bitfinex","SOLUSD",1717385783854,2.2622,163.56,163.53,4.31]
["bitfinex","SOLUSD",1717385784150,2.2622,163.56,163.54,45.0]
["bitfinex","SOLUSD",1717385786868,2.262,163.57,163.54,45.0]
["bitfinex","SOLUSD",1717385787188,2.262,163.57,163.54,49.31]
["bitfinex","SOLUSD",1717385788648,2.2621,163.56,163.54,49.31]
["bitfinex","SOLUSD",1717385788848,2.2621,163.56,163.54,45.0]
["bitfinex","SOLUSD",1717385789755,2.2621,163.56,163.53,45.0]
["bitfinex","SOLUSD",1717385789950,2.2623,163.55,163.53,45.0]
["bitfinex","SOLUSD",1717385790977,2.2622,163.56,163.53,45.0]
["bitfinex","SOLUSD",1717385791984,2.2622,163.56,163.53,49.31]
["bitfinex","SOLUSD",1717385794869,2.262,163.57,163.53,49.31]
["bitfinex","SOLUSD",1717385795063,2.2619,163.58,163.54,4.31]
["bitfinex","SOLUSD",1717385795264,2.2619,163.58,163.55,45.0]
["bitfinex","SOLUSD",1717385796159,2.262,163.57,163.55,45.0]
["bitfinex","SOLUSD",1717385796972,2.262,163.57,163.54,45.0]
["bitfinex","SOLUSD",1717385801886,2.2619,163.58,163.54,45.0]
["bitfinex","SOLUSD",1717385802063,2.2621,163.57,163.54,45.0]
["bitfinex","SOLUSD",1717385803488,2.2619,163.58,163.54,45.0]
["bitfinex","SOLUSD",1717385808504,2.262,163.57,163.54,45.0]
["bitfinex","SOLUSD",1717385809120,2.2621,163.56,163.54,45.0]
["bitfinex","SOLUSD",1717385811001,2.2623,163.55,163.54,45.0]
["bitfinex","SOLUSD",1717385812709,2.2624,163.54,163.5,4.31]
["bitfinex","SOLUSD",1717385813011,2.2624,163.54,163.46,6.1618]
["bitfinex","SOLUSD",1717385813012,2.2624,163.54,163.51,45.0]
["bitfinex","SOLUSD",1717385813212,2.2624,163.54,163.5,45.0]
["bitfinex","SOLUSD",1717385815209,4.31,163.55,163.5,45.0]
["bitfinex","SOLUSD",1717385815805,6.5723,163.55,163.5,45.0]
["bitfinex","SOLUSD",1717385817923,2.2623,163.55,163.5,49.31]
["bitfinex","SOLUSD",1717385818390,2.2622,163.56,163.51,4.31]
["bitfinex","SOLUSD",1717385818591,2.2622,163.56,163.52,49.31]
["bitfinex","SOLUSD",1717385821923,2.2622,163.56,163.52,45.0]
["bitfinex","SOLUSD",1717385822104,2.2623,163.55,163.52,45.0]
["bitfinex","SOLUSD",1717385822303,2.2624,163.54,163.52,45.0]
["bitfinex","SOLUSD",1717385822702,4.5239,163.58,163.51,45.0]
["bitfinex","SOLUSD",1717385822703,2.2623,163.55,163.51,45.0]
["bitfinex","SOLUSD",1717385822919,2.2623,163.55,163.51,4.31]
["bitfinex","SOLUSD",1717385823500,2.2623,163.55,163.52,4.31]
["bitfinex","SOLUSD",1717385824341,2.2623,163.55,163.53,45.0]
["bitfinex","SOLUSD",1717385829317,2.2624,163.54,163.53,45.0]
["bitfinex","SOLUSD",1717385830410,2.2624,163.54,163.52,45.0]
["bitfinex","SOLUSD",1717385830811,2.2625,163.53,163.52,45.0]
["bitfinex","SOLUSD",1717385831224,2.2625,163.53,163.51,45.0]
["bitfinex","SOLUSD",1717385831930,2.2624,163.54,163.51,45.0]
["bitfinex","SOLUSD",1717385839037,8.6249,163.54,163.51,45.0]
["bitfinex","SOLUSD",1717385839436,8.6249,163.54,163.5,45.0]
["bitfinex","SOLUSD",1717385839735,6.3625,163.54,163.5,45.0]
["bitfinex","SOLUSD",1717385839950,2.2626,163.53,163.5,45.0]
["bitfinex","SOLUSD",1717385842022,6.5491,163.52,163.5,45.0]
["bitfinex","SOLUSD",1717385842219,6.5491,163.52,163.49,45.0]
["bitfinex","SOLUSD",1717385843923,8.8118,163.52,163.49,45.0]
["bitfinex","SOLUSD",1717385844449,8.8118,163.52,163.48,45.0]
["bitfinex","SOLUSD",1717385845120,6.5491,163.52,163.48,49.31]
["bitfinex","SOLUSD",1717385847146,6.5491,163.52,163.48,45.0]
["bitfinex","SOLUSD",1717385848832,6.5491,163.52,163.48,47.2632]
["bitfinex","SOLUSD",1717385849451,6.5491,163.52,163.48,51.5732]
["bitfinex","SOLUSD",1717385850846,6.5491,163.52,163.48,47.2632]
["bitfinex","SOLUSD",1717385851352,8.8118,163.52,163.48,45.0]
["bitfinex","SOLUSD",1717385851843,8.8118,163.52,163.47,47.2633]
["bitfinex","SOLUSD",1717385852434,6.5491,163.52,163.47,47.2633]
["bitfinex","SOLUSD",1717385852741,16.1147,163.55,163.47,45.0]
["bitfinex","SOLUSD",1717385852742,2.2624,163.54,163.47,45.0]
["bitfinex","SOLUSD",1717385852955,2.2624,163.54,163.49,6.5731]
["bitfinex","SOLUSD",1717385853255,2.2624,163.54,163.5,45.0]
["bitfinex","SOLUSD",1717385853635,2.2624,163.54,163.5,49.31]
["bitfinex","SOLUSD",1717385855133,2.2623,163.55,163.5,49.31]
["bitfinex","SOLUSD",1717385855348,22.6508,163.59,163.52,4.31]
["bitfinex","SOLUSD",1717385855573,2.2619,163.58,163.53,49.31]
["bitfinex","SOLUSD",1717385855850,20.4201,163.59,163.53,49.31]
["bitfinex","SOLUSD",1717385856530,2.2621,163.57,163.53,49.31]
["bitfinex","SOLUSD",1717385857634,2.2621,163.56,163.53,49.31]
["bitfinex","SOLUSD",1717385858465,2.2623,163.55,163.53,45.0]
["bitfinex","SOLUSD",1717385858630,2.2623,163.55,163.52,45.0]
["bitfinex","SOLUSD",1717385860058,2.2624,163.54,163.52,45.0]
["bitfinex","SOLUSD",1717385860550,13.204,163.54,163.52,45.0]
["bitfinex","SOLUSD",1717385861457,2.2625,163.53,163.52,45.0]
["bitfinex","SOLUSD",1717385862752,13.204,163.54,163.52,45.0]
["bitfinex","SOLUSD",1717385863063,8.894,163.54,163.52,45.0]
["bitfinex","SOLUSD",1717385875255,2.2624,163.54,163.52,45.0]
["bitfinex","SOLUSD",1717385882778,4.31,163.55,163.52,45.0]
["bitfinex","SOLUSD",1717385883069,2.2625,163.53,163.52,45.0]
["bitfinex","SOLUSD",1717385883271,4.31,163.54,163.47,4.31]
["bitfinex","SOLUSD",1717385883446,4.31,163.54,163.45,9.1806533]
["bitfinex","SOLUSD",1717385883447,4.31,163.5,163.45,9.1806533]
["bitfinex","SOLUSD",1717385883648,2.263,163.5,163.45,4.31]
["bitfinex","SOLUSD",1717385884258,6.5729,163.51,163.46,2.2635]
["bitfinex","SOLUSD",1717385884450,2.263,163.5,163.45,6.5736]
["bitfinex","SOLUSD",1717385884979,2.263,163.5,163.46,45.0]
["bitfinex","SOLUSD",1717385886270,4.31,163.5,163.42,9.1806533]
["bitfinex","SOLUSD",1717385886477,2.2635,163.46,163.42,6.574]
["bitfinex","SOLUSD",1717385887080,2.2634,163.47,163.42,6.574]
["bitfinex","SOLUSD",1717385887584,2.2634,163.47,163.43,45.0]
["bitfinex","SOLUSD",1717385887871,2.2635,163.46,163.42,4.31]
["bitfinex","SOLUSD",1717385889101,2.2635,163.46,163.43,45.0]
["bitfinex","SOLUSD",1717385889572,2.2635,163.46,163.42,45.0]
["bitfinex","SOLUSD",1717385893590,6.5735,163.46,163.42,45.0]
["bitfinex","SOLUSD",1717385893883,6.5735,163.46,163.41,47.2641]
["bitfinex","SOLUSD",1717385894983,2.2635,163.46,163.41,47.2641]
["bitfinex","SOLUSD",1717385895184,2.2633,163.48,163.43,4.31]
["bitfinex","SOLUSD",1717385895368,2.2633,163.48,163.44,49.31]
["bitfinex","SOLUSD",1717385895567,2.2633,163.48,163.45,45.0]
["bitfinex","SOLUSD",1717385895771,2.2631,163.49,163.45,49.31]
["bitfinex","SOLUSD",1717385896591,4.31,163.51,163.45,49.31]
["bitfinex","SOLUSD",1717385896780,2.2632,163.48,163.45,49.31]
["bitfinex","SOLUSD",1717385899180,2.2634,163.47,163.45,49.31]
["bitfinex","SOLUSD",1717385899986,2.2634,163.47,163.45,45.0]
["bitfinex","SOLUSD",1717385900692,2.2634,163.47,163.44,45.0]
["bitfinex","SOLUSD",1717385901892,2.2635,163.46,163.44,45.0]
["bitfinex","SOLUSD",1717385902106,2.2635,163.46,163.43,45.0]
["bitfinex","SOLUSD",1717385903616,2.2636,163.45,163.43,45.0]
["bitfinex","SOLUSD",1717385903813,2.2635,163.46,163.43,45.0]
["bitfinex","SOLUSD",1717385908152,2.2639,163.44,163.38,2.2645]
["bitfinex","SOLUSD",1717385908428,2.2639,163.44,163.39,6.5745]
["bitfinex","SOLUSD",1717385909493,2.2639,163.44,163.4,49.31]
["bitfinex","SOLUSD",1717385910216,2.2639,163.44,163.4,51.5743]
["bitfinex","SOLUSD",1717385910422,2.2637,163.45,163.41,4.31]
["bitfinex","SOLUSD",1717385910628,2.2637,163.45,163.42,45.0]
["bitfinex","SOLUSD",1717385911039,2.2638,163.44,163.42,45.0]
["bitfinex","SOLUSD",1717385915430,2.2639,163.43,163.42,45.0]
["bitfinex","SOLUSD",1717385917342,2.2638,163.44,163.42,45.0]
["bitfinex","SOLUSD",1717385919620,2.2639,163.43,163.41,45.0]
["bitfinex","SOLUSD",1717385922644,2.2638,163.44,163.41,45.0]
["bitfinex","SOLUSD",1717385925342,2.2639,163.43,163.41,45.0]
["bitfinex","SOLUSD",1717385928363,2.2641,163.42,163.41,45.0]
["bitfinex","SOLUSD",1717385928859,2.264,163.43,163.41,45.0]
["bitfinex","SOLUSD",1717385929564,2.2641,163.42,163.41,45.0]
["bitfinex","SOLUSD",1717385930349,2.264,163.43,163.4,45.0]
["bitfinex","SOLUSD",1717385932968,2.2641,163.42,163.4,45.0]
["bitfinex","SOLUSD",1717385933171,2.2642,163.41,163.4,45.0]
["bitfinex","SOLUSD",1717385933951,2.2644,163.4,163.36,4.31]
["bitfinex","SOLUSD",1717385934545,2.2644,163.4,163.35,2.265]
["bitfinex","SOLUSD",1717385934743,2.2644,163.4,163.35,6.575]
["bitfinex","SOLUSD",1717385935168,4.31,163.41,163.35,6.575]
["bitfinex","SOLUSD",1717385935363,4.31,163.41,163.36,45.0]
["bitfinex","SOLUSD",1717385935663,2.2643,163.4,163.36,45.0]
["bitfinex","SOLUSD",1717385936166,2.2643,163.4,163.36,49.31]
["bitfinex","SOLUSD",1717385938258,2.2638,163.44,163.39,4.31]
["bitfinex","SOLUSD",1717385938457,2.2637,163.45,163.4,45.0]
["bitfinex","SOLUSD",1717385938666,2.2637,163.45,163.41,4.31]
["bitfinex","SOLUSD",1717385938964,2.2637,163.45,163.42,49.31]
["bitfinex","SOLUSD",1717385939357,4.31,163.47,163.42,45.0]
["bitfinex","SOLUSD",1717385939566,2.2639,163.44,163.42,45.0]
["bitfinex","SOLUSD",1717385939756,2.2639,163.43,163.42,45.0]
["bitfinex","SOLUSD",1717385940744,2.2639,163.43,163.41,45.0]
["bitfinex","SOLUSD",1717385941755,2.2641,163.42,163.4,45.0]
["bitfinex","SOLUSD",1717385942277,2.2641,163.42,163.39,45.0]
["bitfinex","SOLUSD",1717385943052,2.2641,163.42,163.39,49.31]
["bitfinex","SOLUSD",1717385944271,4.31,163.44,163.39,45.0]
["bitfinex","SOLUSD",1717385944517,2.2643,163.4,163.39,45.0]
["bitfinex","SOLUSD",1717385950258,2.2643,163.4,163.38,45.0]
["bitfinex","SOLUSD",1717385951782,10.5674,163.44,163.38,45.0]
["bitfinex","SOLUSD",1717385951783,2.2642,163.41,163.38,45.0]
["bitfinex","SOLUSD",1717385952181,2.2638,163.44,163.4,4.31]
["bitfinex","SOLUSD",1717385952369,4.5271,163.46,163.41,49.31]
["bitfinex","SOLUSD",1717385952568,21.7464,163.48,163.42,45.0]
["bitfinex","SOLUSD",1717385952773,2.2635,163.46,163.43,4.31]
["bitfinex","SOLUSD",1717385952981,2.2635,163.46,163.44,45.0]
["bitfinex","SOLUSD",1717385953284,2.2634,163.47,163.44,45.0]
["bitfinex","SOLUSD",1717385953464,2.2634,163.47,163.44,49.31]
["bitfinex","SOLUSD",1717385954780,2.2633,163.48,163.44,49.31]
["bitfinex","SOLUSD",1717385955284,2.2633,163.48,163.45,4.31]
["bitfinex","SOLUSD",1717385955485,2.2631,163.49,163.46,45.0]
["bitfinex","SOLUSD",1717385956284,2.2632,163.48,163.46,45.0]
["bitfinex","SOLUSD",1717385956867,2.2634,163.47,163.46,45.0]
["bitfinex","SOLUSD",1717385957069,2.2634,163.47,163.45,45.0]
["bitfinex","SOLUSD",1717385957882,4.5257,163.51,163.45,45.0]
["bitfinex","SOLUSD",1717385957883,2.2633,163.48,163.45,45.0]
["bitfinex","SOLUSD",1717385958868,2.2633,163.48,163.45,49.31]
["bitfinex","SOLUSD",1717385960891,2.2634,163.47,163.45,49.31]
["bitfinex","SOLUSD",1717385961081,2.2634,163.47,163.45,45.0]
["bitfinex","SOLUSD",1717385963280,2.2634,163.47,163.44,45.0]
["bitfinex","SOLUSD",1717385964209,2.2634,163.47,163.44,49.31]
["bitfinex","SOLUSD",1717385964405,2.2634,163.47,163.44,45.0]
["bitfinex","SOLUSD",1717385964600,2.2634,163.47,163.44,49.31]
["bitfinex","SOLUSD",1717385964784,2.2634,163.47,163.44,45.0]
["bitfinex","SOLUSD",1717385965407,2.2635,163.46,163.43,45.0]
["bitfinex","SOLUSD",1717385966401,4.31,163.48,163.43,45.0]
["bitfinex","SOLUSD",1717385966402,2.2634,163.47,163.43,45.0]
["bitfinex","SOLUSD",1717385967030,2.2637,163.45,163.43,45.0]
["bitfinex","SOLUSD",1717385967397,2.2637,163.45,163.42,45.0]
["bitfinex","SOLUSD",1717385967810,2.2637,163.45,163.41,49.31]
["bitfinex","SOLUSD",1717385968016,2.2638,163.44,163.41,45.0]
["bitfinex","SOLUSD",1717385970120,2.2637,163.45,163.41,45.0]
["bitfinex","SOLUSD",1717385970495,2.2637,163.45,163.41,49.31]
["bitfinex","SOLUSD",1717385972124,2.2637,163.45,163.42,4.31]
["bitfinex","SOLUSD",1717385972323,2.2637,163.45,163.43,45.0]
["bitfinex","SOLUSD",1717385973213,2.2636,163.46,163.43,45.0]
["bitfinex","SOLUSD",1717385981505,2.2636,163.46,163.43,49.31]
["bitfinex","SOLUSD",1717385981914,2.2636,163.46,163.43,45.0]
["bitfinex","SOLUSD",1717385982129,2.2636,163.46,163.43,49.31]
["bitfinex","SOLUSD",1717385984338,2.2636,163.46,163.44,1.22176313]
["bitfinex","SOLUSD",1717385985118,2.2636,163.46,163.43,49.31]
["bitfinex","SOLUSD",1717385986217,2.2637,163.45,163.43,49.31]
["bitfinex","SOLUSD",1717385986522,2.2637,163.45,163.43,45.0]
["bitfinex","SOLUSD",1717385990120,4.31,163.49,163.43,45.0]
["bitfinex","SOLUSD",1717385990844,2.2636,163.46,163.43,45.0]
["bitfinex","SOLUSD",1717385994824,2.2636,163.45,163.43,45.0]
["bitfinex","SOLUSD",1717385995343,2.2636,163.46,163.43,45.0]
["bitfinex","SOLUSD",1717385995651,2.2636,163.46,163.43,49.31]
["bitfinex","SOLUSD",1717385997531,2.2636,163.46,163.44,0.75121513]
["bitfinex","SOLUSD",1717385999230,2.2636,163.46,163.44,2.44707599]
["bitfinex","SOLUSD",1717385999550,2.2636,163.46,163.43,49.31]
["bitfinex","SOLUSD",1717386001835,6.4008,163.47,163.43,45.0]
["bitfinex","SOLUSD",1717386002042,2.2638,163.44,163.43,45.0]
["bitfinex","SOLUSD",1717386002243,2.2638,163.44,163.42,45.0]
["bitfinex","SOLUSD",1717386002443,2.2637,163.45,163.42,45.0]
["bitfinex","SOLUSD",1717386003169,2.2639,163.43,163.42,45.0]
["bitfinex","SOLUSD",1717386003465,2.2637,163.45,163.42,45.0]
["bitfinex","SOLUSD",1717386004638,2.2636,163.46,163.42,49.31]
["bitfinex","SOLUSD",1717386005246,2.2636,163.46,163.43,4.31]
["bitfinex","SOLUSD",1717386005448,2.2636,163.45,163.44,45.0]
["bitfinex","SOLUSD",1717386005661,2.2636,163.45,163.42,45.0]
["bitfinex","SOLUSD",1717386007672,2.2636,163.46,163.42,45.0]
["bitfinex","SOLUSD",1717386008982,2.2636,163.46,163.41,51.5742]
["bitfinex","SOLUSD",1717386010584,2.2636,163.46,163.42,4.31]
["bitfinex","SOLUSD",1717386010756,2.2636,163.46,163.43,45.0]
["bitfinex","SOLUSD",1717386010955,2.2636,163.46,163.43,49.31]
["bitfinex","SOLUSD",1717386012265,2.2634,163.47,163.43,49.31]
["bitfinex","SOLUSD",1717386012667,2.2634,163.47,163.43,45.0]
["bitfinex","SOLUSD",1717386012870,2.2634,163.47,163.43,4.31]
["bitfinex","SOLUSD",1717386013176,2.2635,163.46,163.44,45.0]
["bitfinex","SOLUSD",1717386017795,4.5266,163.48,163.41,9.18394072]
["bitfinex","SOLUSD",1717386017994,4.31,163.46,163.4,4.31]
["bitfinex","SOLUSD",1717386018167,2.2639,163.44,163.4,4.31]
["bitfinex","SOLUSD",1717386019372,2.2639,163.44,163.41,45.0]
["bitfinex","SOLUSD",1717386019569,2.2639,163.44,163.4,45.0]
["bitfinex","SOLUSD",1717386020493,2.2639,163.44,163.39,51.5745]
["bitfinex","SOLUSD",1717386021487,8.3622,163.44,163.39,51.5745]
["bitfinex","SOLUSD",1717386021698,2.2641,163.42,163.39,45.0]
["bitfinex","SOLUSD",1717386022577,10.4083,163.44,163.39,45.0]
["bitfinex","SOLUSD",1717386022578,8.6147,163.43,163.39,45.0]
["bitfinex","SOLUSD",1717386026502,8.6147,163.43,163.39,49.31]
["bitfinex","SOLUSD",1717386027296,8.6147,163.43,163.39,45.0]
["bitfinex","SOLUSD",1717386028382,2.264,163.43,163.39,49.31]
["bitfinex","SOLUSD",1717386028591,2.2638,163.44,163.4,5.60992101]
["bitfinex","SOLUSD",1717386028779,2.2638,163.44,163.41,45.0]
["bitfinex","SOLUSD",1717386028980,2.2638,163.44,163.41,49.31]
["bitfinex","SOLUSD",1717386029683,2.2639,163.43,163.41,49.31]
["bitfinex","SOLUSD",1717386031287,2.2638,163.44,163.41,49.31]
["bitfinex","SOLUSD",1717386032612,2.2639,163.43,163.41,45.0]
["bitfinex","SOLUSD",1717386032906,2.2638,163.44,163.41,45.0]
["bitfinex","SOLUSD",1717386037494,2.2632,163.48,163.43,4.31]
["bitfinex","SOLUSD",1717386037713,2.2634,163.47,163.44,45.0]
["bitfinex","SOLUSD",1717386038004,2.2634,163.47,163.44,49.31]
["bitfinex","SOLUSD",1717386039889,2.2635,163.46,163.44,49.31]
["bitfinex","SOLUSD",1717386040310,2.2635,163.46,163.44,45.0]
["bitfinex","SOLUSD",1717386046402,2.2633,163.48,163.44,45.0]
["bitfinex","SOLUSD",1717386046611,2.2633,163.48,163.45,4.31]
["bitfinex","SOLUSD",1717386046795,2.2633,163.48,163.46,45.0]
["bitfinex","SOLUSD",1717386049497,2.2633,163.48,163.45,45.0]
["bitfinex","SOLUSD",1717386050202,2.2634,163.47,163.45,45.0]
["bitfinex","SOLUSD",1717386052551,2.2633,163.48,163.45,45.0]
["bitfinex","SOLUSD",1717386053151,2.2633,163.48,163.44,45.0]
["bitfinex","SOLUSD",1717386053445,6.5731,163.49,163.44,45.0]
["bitfinex","SOLUSD",1717386054151,2.2631,163.49,163.44,49.31]
["bitfinex","SOLUSD",1717386054936,2.2631,163.49,163.45,4.31]
["bitfinex","SOLUSD",1717386055230,2.2631,163.49,163.46,45.0]
["bitfinex","SOLUSD",1717386056050,2.2627,163.52,163.46,45.0]
["bitfinex","SOLUSD",1717386056237,12.9448,163.57,163.46,45.0]
["bitfinex","SOLUSD",1717386056445,15.54411849,163.55,163.48,4.31]
["bitfinex","SOLUSD",1717386056753,2.2624,163.54,163.49,49.31]
["bitfinex","SOLUSD",1717386056949,2.2624,163.54,163.5,4.31]
["bitfinex","SOLUSD",1717386057217,2.2622,163.56,163.51,49.31]
["bitfinex","SOLUSD",1717386057342,10.4685,163.57,163.51,45.0]
["bitfinex","SOLUSD",1717386057544,2.2623,163.55,163.51,49.31]
["bitfinex","SOLUSD",1717386059540,2.2624,163.54,163.51,49.31]
["bitfinex","SOLUSD",1717386060746,2.2623,163.55,163.51,49.31]
["bitfinex","SOLUSD",1717386061759,2.2628,163.52,163.43,6.2264]
["bitfinex","SOLUSD",1717386061961,4.5244,163.56,163.43,6.2264]
["bitfinex","SOLUSD",1717386061962,2.2628,163.51,163.47,4.31]
["bitfinex","SOLUSD",1717386062662,2.2631,163.49,163.43,6.2264]
["bitfinex","SOLUSD",1717386062838,2.2631,163.49,163.45,4.31]
["bitfinex","SOLUSD",1717386064132,2.2631,163.49,163.44,2.2637]
["bitfinex","SOLUSD",1717386064336,2.2631,163.49,163.44,6.5737]
["bitfinex","SOLUSD",1717386064562,2.2633,163.48,163.45,45.0]
["bitfinex","SOLUSD",1717386064945,2.2633,163.48,163.44,45.0]
["bitfinex","SOLUSD",1717386065465,2.2631,163.49,163.44,49.31]
["bitfinex","SOLUSD",1717386065641,2.2631,163.49,163.45,4.31]
["bitfinex","SOLUSD",1717386065962,2.263,163.5,163.46,45.0]
["bitfinex","SOLUSD",1717386066153,2.263,163.5,163.46,49.31]
["bitfinex","SOLUSD",1717386068171,2.263,163.5,163.47,1.28631706]
["bitfinex","SOLUSD",1717386069073,8.8356,163.52,163.46,49.31]
["bitfinex","SOLUSD",1717386069074,2.2632,163.48,163.46,45.0]
["bitfinex","SOLUSD",1717386069262,2.2634,163.47,163.46,45.0]
["bitfinex","SOLUSD",1717386069644,2.2634,163.47,163.45,45.0]
["bitfinex","SOLUSD",1717386071852,2.2635,163.46,163.45,45.0]
["bitfinex","SOLUSD",1717386072700,2.2634,163.47,163.45,45.0]
["bitfinex","SOLUSD",1717386077476,2.2633,163.48,163.44,49.31]
["bitfinex","SOLUSD",1717386079281,10.3606,163.5,163.44,49.31]
["bitfinex","SOLUSD",1717386079585,2.2633,163.48,163.44,49.31]
["bitfinex","SOLUSD",1717386080383,2.2634,163.47,163.44,49.31]
["bitfinex","SOLUSD",1717386080681,2.2634,163.47,163.44,45.0]
["bitfinex","SOLUSD",1717386081182,2.2634,163.47,163.44,49.31]
["bitfinex","SOLUSD",1717386082688,2.2634,163.47,163.44,45.0]
["bitfinex","SOLUSD",1717386082993,2.2634,163.47,163.44,49.31]
["bitfinex","SOLUSD",1717386089689,2.2634,163.47,163.44,45.0]
["bitfinex","SOLUSD",1717386089882,2.2634,163.47,163.44,49.31]
["bitfinex","SOLUSD",1717386090474,2.2633,163.48,163.44,49.31]
["bitfinex","SOLUSD",1717386090677,2.2633,163.48,163.45,4.31]
["bitfinex","SOLUSD",1717386090892,2.2633,163.48,163.46,45.0]
["bitfinex","SOLUSD",1717386092872,23.06778139,163.53,163.47,4.31]
["bitfinex","SOLUSD",1717386093092,2.263,163.5,163.48,49.31]
["bitfinex","SOLUSD",1717386093702,2.263,163.5,163.48,45.0]
["bitfinex","SOLUSD",1717386094190,8.8351,163.53,163.48,45.0]
["bitfinex","SOLUSD",1717386094191,2.2631,163.49,163.48,45.0]
["bitfinex","SOLUSD",1717386094504,2.2631,163.49,163.47,45.0]
["bitfinex","SOLUSD",1717386095800,2.263,163.5,163.47,45.0]
["bitfinex","SOLUSD",1717386096816,2.263,163.5,163.47,49.31]
["bitfinex","SOLUSD",1717386099985,2.263,163.5,163.47,45.0]
["bitfinex","SOLUSD",1717386104190,2.2629,163.51,163.47,45.0]
["bitfinex","SOLUSD",1717386114418,2.263,163.5,163.47,45.0]
["bitfinex","SOLUSD",1717386114616,2.263,163.5,163.48,45.0]
["bitfinex","SOLUSD",1717386114813,2.263,163.5,163.46,45.0]
["bitfinex","SOLUSD",1717386115121,2.263,163.5,163.46,49.31]
["bitfinex","SOLUSD",1717386117603,2.263,163.5,163.46,45.0]
["bitfinex","SOLUSD",1717386124902,9.051,163.52,163.41,9.18286165]
["bitfinex","SOLUSD",1717386125099,2.2633,163.48,163.43,2.2638]
["bitfinex","SOLUSD",1717386125295,2.2633,163.48,163.44,2.2638]
["bitfinex","SOLUSD",1717386125600,2.2633,163.48,163.43,6.5739]
["bitfinex","SOLUSD",1717386126304,2.2633,163.48,163.44,45.0]
["bitfinex","SOLUSD",1717386126707,4.31,163.49,163.44,45.0]
["bitfinex","SOLUSD",1717386126708,2.2634,163.47,163.44,45.0]
["bitfinex","SOLUSD",1717386129933,2.2635,163.46,163.44,45.0]
["bitfinex","SOLUSD",1717386130235,4.31,163.46,163.34,6.3038]
["bitfinex","SOLUSD",1717386130432,4.31,163.46,163.4,4.31]
["bitfinex","SOLUSD",1717386130433,2.2639,163.43,163.4,4.31]
["bitfinex","SOLUSD",1717386130901,2.2638,163.44,163.4,4.31]
["bitfinex","SOLUSD",1717386131636,2.2639,163.43,163.38,2.2646]
["bitfinex","SOLUSD",1717386132121,2.2638,163.44,163.4,4.31]
["bitfinex","SOLUSD",1717386132304,2.2638,163.44,163.41,45.0]
["bitfinex","SOLUSD",1717386139215,2.2639,163.43,163.41,45.0]
["bitfinex","SOLUSD",1717386139415,2.2638,163.44,163.4,45.0]
["bitfinex","SOLUSD",1717386140633,2.2639,163.43,163.4,45.0]
["bitfinex","SOLUSD",1717386141536,2.2639,163.43,163.39,45.0]
["bitfinex","SOLUSD",1717386142639,2.2639,163.43,163.39,49.31]
["bitfinex","SOLUSD",1717386143016,2.2639,163.43,163.4,4.31]
["bitfinex","SOLUSD",1717386143217,2.2639,163.43,163.41,45.0]
["bitfinex","SOLUSD",1717386163646,2.2639,163.43,163.4,49.31]
["bitfinex","SOLUSD",1717386163858,2.2638,163.44,163.4,45.0]
["bitfinex","SOLUSD",1717386164155,15.8739,163.5,163.43,4.31]
["bitfinex","SOLUSD",1717386164450,2.2632,163.48,163.45,4.31]
["bitfinex","SOLUSD",1717386164661,2.2632,163.48,163.46,45.0]
["bitfinex","SOLUSD",1717386165858,2.2634,163.47,163.46,45.0]
["bitfinex","SOLUSD",1717386166360,2.2634,163.47,163.45,45.0]
["bitfinex","SOLUSD",1717386167543,2.2634,163.47,163.44,45.0]
["bitfinex","SOLUSD",1717386172675,2.2633,163.48,163.44,45.0]
["bitfinex","SOLUSD",1717386172845,2.2633,163.48,163.44,49.31]
["bitfinex","SOLUSD",1717386173246,2.2633,163.48,163.45,4.31]
["bitfinex","SOLUSD",1717386173466,2.2631,163.49,163.46,45.0]
["bitfinex","SOLUSD",1717386174779,2.2631,163.49,163.46,49.31]
["bitfinex","SOLUSD",1717386175453,2.2632,163.48,163.46,49.31]
["bitfinex","SOLUSD",1717386177575,2.2632,163.48,163.46,45.0]
["bitfinex","SOLUSD",1717386180276,2.2634,163.47,163.46,45.0]
["bitfinex","SOLUSD",1717386182973,8.8357,163.51,163.46,45.0]
["bitfinex","SOLUSD",1717386182974,4.5257,163.51,163.46,45.0]
["bitfinex","SOLUSD",1717386183158,2.2627,163.52,163.49,4.31]
["bitfinex","SOLUSD",1717386183359,2.2628,163.51,163.5,45.0]
["bitfinex","SOLUSD",1717386184775,2.2629,163.5,163.49,45.0]
["bitfinex","SOLUSD",1717386185575,2.2629,163.5,163.48,45.0]
["bitfinex","SOLUSD",1717386186479,2.2629,163.5,163.47,45.0]
["bitfinex","SOLUSD",1717386187463,2.2628,163.51,163.47,45.0]
["bitfinex","SOLUSD",1717386187883,2.2628,163.51,163.47,49.31]
["bitfinex","SOLUSD",1717386188368,2.2628,163.51,163.48,4.31]
["bitfinex","SOLUSD",1717386188682,2.2628,163.51,163.49,45.0]
["bitfinex","SOLUSD",1717386190984,2.2627,163.52,163.49,45.0]
["bitfinex","SOLUSD",1717386191278,2.2627,163.52,163.5,4.31]
["bitfinex","SOLUSD",1717386191487,2.2627,163.52,163.51,45.0]
["bitfinex","SOLUSD",1717386192488,2.2627,163.52,163.5,45.0]
["bitfinex","SOLUSD",1717386196665,11.0972,163.55,163.5,45.0]
["bitfinex","SOLUSD",1717386196882,2.2628,163.51,163.5,45.0]
["bitfinex","SOLUSD",1717386197095,2.2628,163.51,163.49,45.0]
["bitfinex","SOLUSD",1717386197666,2.2628,163.51,163.49,49.31]
["bitfinex","SOLUSD",1717386197893,2.2628,163.51,163.49,45.0]
["bitfinex","SOLUSD",1717386198266,2.2628,163.51,163.49,49.31]
["bitfinex","SOLUSD",1717386199983,2.2628,163.51,163.49,45.0]
["bitfinex","SOLUSD",1717386201898,2.2627,163.52,163.49,45.0]
["bitfinex","SOLUSD",1717386203586,2.2631,163.5,163.41,9.18242467]
["bitfinex","SOLUSD",1717386203770,2.2631,163.5,163.46,4.31]
["bitfinex","SOLUSD",1717386203979,2.263,163.5,163.46,4.31]
["bitfinex","SOLUSD",1717386205374,2.263,163.5,163.47,45.0]
["bitfinex","SOLUSD",1717386214516,2.263,163.5,163.47,44.97153554]
["bitfinex","SOLUSD",1717386223204,2.2631,163.49,163.47,44.97153554]
["bitfinex","SOLUSD",1717386224797,2.263,163.5,163.47,44.97153554]
["bitfinex","SOLUSD",1717386225498,2.263,163.5,163.46,45.0]
["bitfinex","SOLUSD",1717386226309,2.263,163.5,163.46,49.31]
["bitfinex","SOLUSD",1717386233896,6.4416,163.53,163.49,4.31]
["bitfinex","SOLUSD",1717386234105,2.2624,163.54,163.51,4.31]
["bitfinex","SOLUSD",1717386234296,2.2624,163.54,163.52,45.0]
["bitfinex","SOLUSD",1717386235027,2.2624,163.54,163.51,45.0]
["bitfinex","SOLUSD",1717386236513,2.2626,163.53,163.51,45.0]
["bitfinex","SOLUSD",1717386240097,2.2627,163.52,163.51,45.0]
["bitfinex","SOLUSD",1717386245231,4.5243,163.56,163.51,45.0]
["bitfinex","SOLUSD",1717386245543,2.2626,163.53,163.51,45.0]
["bitfinex","SOLUSD",1717386248727,6.2425,163.56,163.51,45.0]
["bitfinex","SOLUSD",1717386248905,2.2621,163.57,163.53,4.31]
["bitfinex","SOLUSD",1717386249238,2.2621,163.57,163.54,49.31]
["bitfinex","SOLUSD",1717386249535,2.2621,163.57,163.54,4.31]
["bitfinex","SOLUSD",1717386249701,2.2621,163.57,163.55,49.31]
["bitfinex","SOLUSD",1717386251320,2.2621,163.56,163.55,49.31]
["bitfinex","SOLUSD",1717386252426,6.0816,163.6,163.55,49.31]
["bitfinex","SOLUSD",1717386252612,6.0816,163.6,163.55,45.0]
["bitfinex","SOLUSD",1717386252816,2.2617,163.59,163.55,45.0]
["bitfinex","SOLUSD",1717386253022,2.2617,163.59,163.55,49.31]
["bitfinex","SOLUSD",1717386253812,2.2619,163.58,163.55,49.31]
["bitfinex","SOLUSD",1717386255637,2.2616,163.61,163.56,4.31]
["bitfinex","SOLUSD",1717386255809,2.2616,163.61,163.57,49.31]
["bitfinex","SOLUSD",1717386256011,2.2616,163.61,163.58,45.0]
["bitfinex","SOLUSD",1717386256225,6.2716,163.64,163.58,45.0]
["bitfinex","SOLUSD",1717386256735,2.2615,163.61,163.58,45.0]
["bitfinex","SOLUSD",1717386258336,2.2617,163.59,163.58,45.0]
["bitfinex","SOLUSD",1717386259609,2.2616,163.6,163.58,45.0]
["bitfinex","SOLUSD",1717386261655,2.2615,163.61,163.58,45.0]
["bitfinex","SOLUSD",1717386261861,4.31,163.62,163.58,45.0]
["bitfinex","SOLUSD",1717386262029,2.2616,163.6,163.58,45.0]
["bitfinex","SOLUSD",1717386267748,2.2616,163.6,163.57,45.0]
["bitfinex","SOLUSD",1717386268358,2.2616,163.6,163.56,45.0]
["bitfinex","SOLUSD",1717386271531,2.2616,163.6,163.56,49.31]
["bitfinex","SOLUSD",1717386276555,2.2616,163.6,163.56,45.0]
["bitfinex","SOLUSD",1717386276755,2.2616,163.6,163.56,49.31]
["bitfinex","SOLUSD",1717386277769,2.2616,163.6,163.56,45.0]
["bitfinex","SOLUSD",1717386277940,2.2616,163.6,163.56,49.31]
["bitfinex","SOLUSD",1717386278270,12.7049,163.65,163.56,49.31]
["bitfinex","SOLUSD",1717386278441,2.2616,163.6,163.57,4.31]
["bitfinex","SOLUSD",1717386278645,2.2616,163.6,163.58,45.0]
["bitfinex","SOLUSD",1717386279166,2.2614,163.62,163.58,49.31]
["bitfinex","SOLUSD",1717386282559,2.2614,163.62,163.58,45.0]
["bitfinex","SOLUSD",1717386285368,2.2615,163.61,163.58,45.0]
["bitfinex","SOLUSD",1717386285844,2.2613,163.62,163.58,45.0]
["bitfinex","SOLUSD",1717386300382,1.7613,163.62,163.58,45.0]
["bitfinex","SOLUSD",1717386300580,2.2615,163.61,163.59,45.0]
["bitfinex","SOLUSD",1717386300788,2.2615,163.61,163.57,45.0]
["bitfinex","SOLUSD",1717386302880,2.2615,163.61,163.57,44.07601035]
["bitfinex","SOLUSD",1717386305085,2.2613,163.62,163.57,48.28609136]
["bitfinex","SOLUSD",1717386306383,2.2612,163.63,163.57,48.28609136]
["bitfinex","SOLUSD",1717386309790,2.2613,163.62,163.58,4.31]
["bitfinex","SOLUSD",1717386309981,2.2613,163.62,163.59,45.0]
["bitfinex","SOLUSD",1717386311393,2.2613,163.62,163.58,45.0]
["bitfinex","SOLUSD",1717386319406,2.2612,163.63,163.58,45.0]
["bitfinex","SOLUSD",1717386320313,2.2613,163.62,163.58,45.0]
["bitfinex","SOLUSD",1717386327026,2.2611,163.64,163.58,45.0]
["bitfinex","SOLUSD",1717386327309,2.2612,163.63,163.58,49.31]
["bitfinex","SOLUSD",1717386329618,2.2612,163.63,163.58,45.0]
["bitfinex","SOLUSD",1717386329826,2.2612,163.63,163.58,49.31]
["bitfinex","SOLUSD",1717386334429,2.2611,163.64,163.59,4.31]
["bitfinex","SOLUSD",1717386334602,2.2611,163.64,163.6,45.0]
["bitfinex","SOLUSD",1717386335500,2.2612,163.63,163.6,45.0]
["bitfinex","SOLUSD",1717386338622,6.4333,163.65,163.6,45.0]
["bitfinex","SOLUSD",1717386338803,2.261,163.64,163.6,45.0]
["bitfinex","SOLUSD",1717386339313,2.261,163.64,163.6,49.31]
["bitfinex","SOLUSD",1717386340423,0.14475144,163.68,163.6,49.31]
["bitfinex","SOLUSD",1717386340424,4.45475144,163.68,163.62,4.31]
["bitfinex","SOLUSD",1717386340726,2.2608,163.66,163.63,45.0]
["bitfinex","SOLUSD",1717386341594,2.2606,163.67,163.63,45.0]
["bitfinex","SOLUSD",1717386341994,2.2606,163.67,163.63,49.31]
["bitfinex","SOLUSD",1717386342497,2.2608,163.66,163.63,49.31]
["bitfinex","SOLUSD",1717386342708,2.2608,163.66,163.63,45.0]
["bitfinex","SOLUSD",1717386350224,4.31,163.68,163.63,45.0]
["bitfinex","SOLUSD",1717386350225,6.5706,163.68,163.63,45.0]
["bitfinex","SOLUSD",1717386350523,2.2607,163.67,163.63,45.0]
["bitfinex","SOLUSD",1717386350828,2.2607,163.67,163.63,49.31]
["bitfinex","SOLUSD",1717386352721,2.2607,163.66,163.63,49.31]
["bitfinex","SOLUSD",1717386353034,2.2607,163.66,163.63,45.0]
["bitfinex","SOLUSD",1717386353606,2.2607,163.67,163.63,45.0]
["bitfinex","SOLUSD",1717386354406,2.2607,163.67,163.63,49.31]
["bitfinex","SOLUSD",1717386356123,2.2603,163.7,163.66,4.31]
["bitfinex","SOLUSD",1717386356426,2.2603,163.7,163.67,49.31]
["bitfinex","SOLUSD",1717386358135,4.5193,163.74,163.68,4.31]
["bitfinex","SOLUSD",1717386358311,2.26,163.72,163.69,45.0]
["bitfinex","SOLUSD",1717386359926,2.26,163.72,163.68,45.0]
["bitfinex","SOLUSD",1717386361253,2.26,163.72,163.68,49.31]
["bitfinex","SOLUSD",1717386362936,17.8674,163.76,163.69,4.31]
["bitfinex","SOLUSD",1717386363115,260.06030874,163.77,163.7,45.0]
["bitfinex","SOLUSD",1717386363326,2.2594,163.76,163.71,4.31]
["bitfinex","SOLUSD",1717386363525,2.2594,163.76,163.72,49.31]
["bitfinex","SOLUSD",1717386363744,262.1748573,163.77,163.72,49.31]
["bitfinex","SOLUSD",1717386365046,262.1748573,163.77,163.73,4.31]
["bitfinex","SOLUSD",1717386365259,262.1748573,163.77,163.74,45.0]
["bitfinex","SOLUSD",1717386365631,262.1748573,163.77,163.75,0.61045814]
["bitfinex","SOLUSD",1717386365947,259.9155573,163.77,163.75,0.61045814]
["bitfinex","SOLUSD",1717386366337,259.9155573,163.77,163.76,4.31]
["bitfinex","SOLUSD",1717386366534,259.9155573,163.77,163.76,49.31]
["bitfinex","SOLUSD",1717386367420,0.8155573,163.77,163.76,49.31]
["bitfinex","SOLUSD",1717386369746,0.8155573,163.77,163.76,49.48]
["bitfinex","SOLUSD",1717386370430,0.8155573,163.77,163.76,56.0717]
["bitfinex","SOLUSD",1717386371153,0.8155573,163.77,163.76,55.9017]
["bitfinex","SOLUSD",1717386371730,0.8155573,163.77,163.76,49.31]
["bitfinex","SOLUSD",1717386371931,0.8155573,163.77,163.76,45.0]
["bitfinex","SOLUSD",1717386372158,0.8155573,163.77,163.76,49.31]
["bitfinex","SOLUSD",1717386374043,0.8155573,163.77,163.76,55.8704]
["bitfinex","SOLUSD",1717386375137,0.8155573,163.77,163.76,61.9904]
["bitfinex","SOLUSD",1717386375346,0.8155573,163.77,163.76,62.1604]
["bitfinex","SOLUSD",1717386381838,0.8155573,163.77,163.76,62.3304]
["bitfinex","SOLUSD",1717386383650,0.8155573,163.77,163.76,66.6404]
["bitfinex","SOLUSD",1717386385256,0.8155573,163.77,163.76,86.6404]
["bitfinex","SOLUSD",1717386385431,0.8155573,163.77,163.76,99.5704]
["bitfinex","SOLUSD",1717386385866,0.09855007,163.77,163.76,116.0466]
["bitfinex","SOLUSD",1717386386771,2.2578,163.87,163.77,84.47]
["bitfinex","SOLUSD",1717386387072,6.5092,163.89,163.86,4.31]
["bitfinex","SOLUSD",1717386387433,4.31,163.92,163.86,4.31]
["bitfinex","SOLUSD",1717386387655,2.2575,163.9,163.86,4.31]
["bitfinex","SOLUSD",1717386388665,8.7665,163.92,163.87,4.31]
["bitfinex","SOLUSD",1717386388869,8.7665,163.92,163.88,45.0]
["bitfinex","SOLUSD",1717386389040,2.2573,163.91,163.88,49.31]
["bitfinex","SOLUSD",1717386389673,2.2573,163.91,163.88,45.0]
["bitfinex","SOLUSD",1717386389839,5.1255573,163.94,163.88,45.0]
["bitfinex","SOLUSD",1717386390542,2.2573,163.91,163.88,45.0]
["bitfinex","SOLUSD",1717386390758,2.2575,163.9,163.88,45.0]
["bitfinex","SOLUSD",1717386391655,12.8272,163.91,163.88,45.0]
["bitfinex","SOLUSD",1717386391835,8.5172,163.91,163.88,45.0]
["bitfinex","SOLUSD",1717386392035,8.5172,163.91,163.87,45.0]
["bitfinex","SOLUSD",1717386392861,2.2573,163.91,163.86,45.0]
["bitfinex","SOLUSD",1717386393240,8.8737,163.91,163.86,49.31]
["bitfinex","SOLUSD",1717386393444,2.2575,163.9,163.86,49.31]
["bitfinex","SOLUSD",1717386393762,8.8737,163.91,163.86,45.0]
["bitfinex","SOLUSD",1717386393961,4.31,163.88,163.78,66.4853]
["bitfinex","SOLUSD",1717386394162,2.2578,163.87,163.78,6.4853]
["bitfinex","SOLUSD",1717386394367,2.258,163.86,163.78,6.4853]
["bitfinex","SOLUSD",1717386394566,6.6164,163.92,163.78,6.4853]
["bitfinex","SOLUSD",1717386394854,6.6164,163.92,163.84,4.31]
["bitfinex","SOLUSD",1717386395066,2.2574,163.9,163.86,4.31]
["bitfinex","SOLUSD",1717386395254,8.8737,163.92,163.87,4.31]
["bitfinex","SOLUSD",1717386395434,2.2573,163.92,163.88,4.31]
["bitfinex","SOLUSD",1717386395639,2.2573,163.92,163.89,45.0]
["bitfinex","SOLUSD",1717386395869,2.2573,163.91,163.89,45.0]
["bitfinex","SOLUSD",1717386396541,2.2573,163.91,163.88,45.0]
["bitfinex","SOLUSD",1717386397173,2.2573,163.91,163.88,49.31]
["bitfinex","SOLUSD",1717386397472,2.2572,163.92,163.88,49.31]
["bitfinex","SOLUSD",1717386397772,2.2571,163.93,163.88,45.0]
["bitfinex","SOLUSD",1717386397986,3.0724573,163.94,163.9,4.31]
["bitfinex","SOLUSD",1717386398141,3.0724573,163.94,163.91,45.0]
["bitfinex","SOLUSD",1717386398342,2.257,163.93,163.89,4.31]
["bitfinex","SOLUSD",1717386398575,3.0724573,163.94,163.9,45.0]
["bitfinex","SOLUSD",1717386399242,0.8155573,163.94,163.9,49.31]
["bitfinex","SOLUSD",1717386400440,3.0724573,163.94,163.9,49.31]
["bitfinex","SOLUSD",1717386400956,0.8155573,163.94,163.92,4.31]
["bitfinex","SOLUSD",1717386401172,0.8155573,163.94,163.93,45.0]
["bitfinex","SOLUSD",1717386401341,0.8155573,163.94,163.92,4.31]
["bitfinex","SOLUSD",1717386401544,0.8155573,163.94,163.93,45.0]
["bitfinex","SOLUSD",1717386402263,0.8155573,163.94,163.92,45.0]
["bitfinex","SOLUSD",1717386404569,2.2571,163.93,163.85,6.103]
["bitfinex","SOLUSD",1717386404872,0.8155573,163.94,163.89,4.31]
["bitfinex","SOLUSD",1717386405053,0.8155573,163.94,163.91,4.31]
["bitfinex","SOLUSD",1717386405658,3.0724573,163.94,163.91,4.31]
["bitfinex","SOLUSD",1717386405866,3.0724573,163.94,163.9,4.31]
["bitfinex","SOLUSD",1717386406167,3.0724573,163.94,163.91,45.0]
["bitfinex","SOLUSD",1717386406644,3.0724573,163.94,163.89,4.31]
["bitfinex","SOLUSD",1717386406645,2.257,163.93,163.89,4.31]
["bitfinex","SOLUSD",1717386406845,2.257,163.93,163.85,20.0]
["bitfinex","SOLUSD",1717386407086,2.2572,163.92,163.87,4.31]
["bitfinex","SOLUSD",1717386407379,6.5706,163.93,163.85,20.0]
["bitfinex","SOLUSD",1717386407380,2.2573,163.91,163.85,20.0]
["bitfinex","SOLUSD",1717386407565,2.2572,163.92,163.86,4.31]
["bitfinex","SOLUSD",1717386408099,2.2572,163.92,163.88,4.31]
["bitfinex","SOLUSD",1717386408875,2.2572,163.92,163.89,45.0]
["bitfinex","SOLUSD",1717386411982,8.5614,163.92,163.89,45.0]
["bitfinex","SOLUSD",1717386412398,8.5614,163.92,163.88,45.0]
["bitfinex","SOLUSD",1717386412694,8.5614,163.92,163.88,49.31]
["bitfinex","SOLUSD",1717386412881,8.5614,163.92,163.88,45.0]
["bitfinex","SOLUSD",1717386414292,0.8155573,163.94,163.88,45.0]
["bitfinex","SOLUSD",1717386414293,3.0725573,163.94,163.89,4.31]
["bitfinex","SOLUSD",1717386414495,3.0725573,163.94,163.88,45.0]
["bitfinex","SOLUSD",1717386414496,3.0725573,163.94,163.9,45.0]
["bitfinex","SOLUSD",1717386414660,0.8155573,163.94,163.91,4.31]
["bitfinex","SOLUSD",1717386414855,0.8155573,163.94,163.92,49.31]
["bitfinex","SOLUSD",1717386415162,0.8155573,163.94,163.93,45.0]
["bitfinex","SOLUSD",1717386420387,4.3762573,163.97,163.93,45.0]
["bitfinex","SOLUSD",1717386421506,2.2565,163.97,163.93,45.0]
["bitfinex","SOLUSD",1717386421673,2.2565,163.97,163.93,49.31]
["bitfinex","SOLUSD",1717386422173,2.2566,163.96,163.93,49.31]
["bitfinex","SOLUSD",1717386422693,2.2565,163.97,163.93,49.31]
["bitfinex","SOLUSD",1717386424095,2.2565,163.97,163.93,45.0]
["bitfinex","SOLUSD",1717386424406,2.2565,163.97,163.94,4.31]
["bitfinex","SOLUSD",1717386424582,2.2565,163.97,163.95,45.0]
["bitfinex","SOLUSD",1717386424776,1.7565,163.97,163.95,45.0]
["bitfinex","SOLUSD",1717386425186,2.2563,163.99,163.95,45.0]
["bitfinex","SOLUSD",1717386425381,2.2564,163.98,163.95,45.0]
["bitfinex","SOLUSD",1717386425692,2.2564,163.98,163.96,1.21631324]
["bitfinex","SOLUSD",1717386426698,2.2565,163.97,163.95,45.0]
["bitfinex","SOLUSD",1717386426996,2.2566,163.96,163.95,45.0]
["bitfinex","SOLUSD",1717386427392,6.0581,164.01,163.95,45.0]
["bitfinex","SOLUSD",1717386427567,2.2564,163.98,163.95,45.0]
["bitfinex","SOLUSD",1717386427770,4.31,164.0,163.95,45.0]
["bitfinex","SOLUSD",1717386427771,2.2562,163.99,163.95,45.0]
["bitfinex","SOLUSD",1717386427971,4.31,164.0,163.95,45.0]
["bitfinex","SOLUSD",1717386428193,2.2564,163.98,163.95,45.0]
["bitfinex","SOLUSD",1717386431100,2.2562,163.99,163.95,45.0]
["bitfinex","SOLUSD",1717386431577,2.2563,163.98,163.95,45.0]
["bitfinex","SOLUSD",1717386432399,2.256,164.01,163.95,45.0]
["bitfinex","SOLUSD",1717386432593,2.2559,164.02,163.94,45.34]
["bitfinex","SOLUSD",1717386432899,2.2559,164.01,163.94,45.34]
["bitfinex","SOLUSD",1717386433899,2.2558,164.02,163.94,45.34]
["bitfinex","SOLUSD",1717386434795,2.2558,164.02,163.95,1.82321527]
["bitfinex","SOLUSD",1717386435100,2.2558,164.02,163.97,4.31]
["bitfinex","SOLUSD",1717386435300,6.2311,164.05,163.98,49.31]
["bitfinex","SOLUSD",1717386435598,2.2556,164.03,163.99,45.0]
["bitfinex","SOLUSD",1717386437300,2.2558,164.02,163.99,45.0]
["bitfinex","SOLUSD",1717386438001,2.256,164.01,163.99,45.0]
["bitfinex","SOLUSD",1717386438300,2.2558,164.02,163.99,45.0]
["bitfinex","SOLUSD",1717386438503,2.2557,164.03,163.99,45.0]
["bitfinex","SOLUSD",1717386439199,2.2558,164.02,163.99,45.0]
["bitfinex","SOLUSD",1717386439904,2.2558,164.02,163.98,45.0]
["bitfinex","SOLUSD",1717386441504,6.5657,164.03,163.98,45.0]
["bitfinex","SOLUSD",1717386442190,6.5657,164.03,163.93,30.6992]
["bitfinex","SOLUSD",1717386442191,4.31,164.03,163.93,6.2462]
["bitfinex","SOLUSD",1717386442504,6.5661,164.0,163.94,4.31]
["bitfinex","SOLUSD",1717386443201,6.5661,164.0,163.93,10.5562]
["bitfinex","SOLUSD",1717386443705,6.5661,164.0,163.94,49.31]
["bitfinex","SOLUSD",1717386444003,2.2561,164.0,163.94,49.31]
["bitfinex","SOLUSD",1717386445015,2.2566,163.97,163.88,15.17917316]
["bitfinex","SOLUSD",1717386445301,6.5666,163.97,163.91,4.31]
["bitfinex","SOLUSD",1717386445504,2.2566,163.97,163.91,4.31]
["bitfinex","SOLUSD",1717386446293,2.2566,163.97,163.88,15.17917316]
["bitfinex","SOLUSD",1717386446493,2.2566,163.97,163.89,20.0]
["bitfinex","SOLUSD",1717386446795,2.2566,163.97,163.91,4.31]
["bitfinex","SOLUSD",1717386447499,2.2566,163.97,163.92,45.0]
["bitfinex","SOLUSD",1717386448011,4.31,163.96,163.92,45.0]
["bitfinex","SOLUSD",1717386448186,4.31,163.96,163.9,4.31]
["bitfinex","SOLUSD",1717386448187,4.31,163.96,163.91,45.0]
["bitfinex","SOLUSD",1717386449999,10.6787,164.0,163.88,9.15517316]
["bitfinex","SOLUSD",1717386450176,4.31,163.93,163.88,9.15517316]
["bitfinex","SOLUSD",1717386451186,4.31,163.94,163.88,9.15517316]
["bitfinex","SOLUSD",1717386451399,2.2568,163.95,163.88,9.15517316]
["bitfinex","SOLUSD",1717386451611,4.31,163.95,163.89,45.0]
["bitfinex","SOLUSD",1717386452690,2.2566,163.96,163.89,45.0]
["bitfinex","SOLUSD",1717386452894,2.2565,163.97,163.91,4.31]
["bitfinex","SOLUSD",1717386453104,2.2565,163.97,163.89,45.0]
["bitfinex","SOLUSD",1717386453105,2.2563,163.99,163.92,49.31]
["bitfinex","SOLUSD",1717386453286,4.31,163.99,163.93,4.31]
["bitfinex","SOLUSD",1717386453485,6.5663,163.99,163.93,4.31]
["bitfinex","SOLUSD",1717386453688,6.5663,163.99,163.94,45.33746223]
["bitfinex","SOLUSD",1717386453910,2.2563,163.98,163.95,0.79541253]
["bitfinex","SOLUSD",1717386454114,2.2565,163.97,163.95,0.79541253]
["bitfinex","SOLUSD",1717386454284,2.2564,163.98,163.95,0.79541253]
["bitfinex","SOLUSD",1717386454491,2.2565,163.97,163.94,45.0]
["bitfinex","SOLUSD",1717386454708,2.2566,163.96,163.93,45.0]
["bitfinex","SOLUSD",1717386455222,6.5665,163.97,163.93,45.0]
["bitfinex","SOLUSD",1717386455778,4.31,163.95,163.93,45.0]
["bitfinex","SOLUSD",1717386455984,6.3687,164.0,163.93,45.0]
["bitfinex","SOLUSD",1717386456200,4.31,163.96,163.93,45.0]
["bitfinex","SOLUSD",1717386456407,6.5666,163.96,163.93,45.0]
["bitfinex","SOLUSD",1717386458122,2.2568,163.95,163.93,45.0]
["bitfinex","SOLUSD",1717386458286,6.5668,163.95,163.93,45.0]
["bitfinex","SOLUSD",1717386458491,4.31,163.94,163.93,45.0]
["bitfinex","SOLUSD",1717386458792,2.2568,163.95,163.93,45.0]
["bitfinex","SOLUSD",1717386458991,2.2566,163.96,163.93,45.0]
["bitfinex","SOLUSD",1717386459203,4.31,163.95,163.93,45.0]
["bitfinex","SOLUSD",1717386459588,2.2566,163.96,163.93,45.0]
["bitfinex","SOLUSD",1717386459808,6.5666,163.96,163.93,45.0]
["bitfinex","SOLUSD",1717386460409,2.2566,163.96,163.93,45.0]
["bitfinex","SOLUSD",1717386460813,2.2566,163.96,163.94,1.21898051]
["bitfinex","SOLUSD",1717386461517,2.2567,163.95,163.93,45.0]
["bitfinex","SOLUSD",1717386461705,2.2569,163.94,163.93,45.0]
["bitfinex","SOLUSD",1717386462012,2.2568,163.95,163.93,45.0]
["bitfinex","SOLUSD",1717386462219,11.2814,163.99,163.93,45.0]
["bitfinex","SOLUSD",1717386462220,2.2566,163.96,163.93,45.0]
["bitfinex","SOLUSD",1717386463890,2.2568,163.95,163.93,45.0]
["bitfinex","SOLUSD",1717386468107,2.2566,163.96,163.93,45.0]
["bitfinex","SOLUSD",1717386473136,2.2565,163.97,163.93,45.0]
["bitfinex","SOLUSD",1717386473333,2.2565,163.97,163.93,6.6454]
["bitfinex","SOLUSD",1717386473633,2.2565,163.97,163.94,45.0]
["bitfinex","SOLUSD",1717386474237,2.2565,163.97,163.93,45.0]
["bitfinex","SOLUSD",1717386475720,2.2566,163.96,163.93,45.0]
["bitfinex","SOLUSD",1717386476131,2.2565,163.97,163.93,45.0]
["bitfinex","SOLUSD",1717386476734,2.2565,163.97,163.92,45.0]
["bitfinex","SOLUSD",1717386478930,2.2564,163.98,163.93,10.6946]
["bitfinex","SOLUSD",1717386479238,2.2562,163.99,163.94,45.17]
["bitfinex","SOLUSD",1717386479443,6.5662,163.99,163.94,45.17]
["bitfinex","SOLUSD",1717386479846,2.2562,163.99,163.94,49.48]
["bitfinex","SOLUSD",1717386480013,15.6827,164.04,163.95,6.5546]
["bitfinex","SOLUSD",1717386480218,2.2559,164.02,163.96,49.48]
["bitfinex","SOLUSD",1717386480437,6.5659,164.02,163.96,49.48]
["bitfinex","SOLUSD",1717386480743,2.2559,164.01,163.96,45.17]
["bitfinex","SOLUSD",1717386480928,4.31,164.01,163.96,45.0]
["bitfinex","SOLUSD",1717386482217,6.566,164.01,163.96,45.0]
["bitfinex","SOLUSD",1717386484237,2.256,164.01,163.96,45.0]
["bitfinex","SOLUSD",1717386484438,6.566,164.01,163.96,45.0]
["bitfinex","SOLUSD",1717386485645,2.256,164.01,163.96,45.0]
["bitfinex","SOLUSD",1717386485852,6.566,164.01,163.96,45.0]
["bitfinex","SOLUSD",1717386486042,42.94193654,164.08,163.96,45.0]
["bitfinex","SOLUSD",1717386486223,2.2557,164.03,163.98,4.31]
["bitfinex","SOLUSD",1717386486421,2.2557,164.03,163.97,0.34]
["bitfinex","SOLUSD",1717386486422,2.2558,164.02,163.97,0.34]
["bitfinex","SOLUSD",1717386486623,2.2558,164.02,163.97,0.17]
["bitfinex","SOLUSD",1717386487375,4.5105,164.07,163.99,4.31]
["bitfinex","SOLUSD",1717386487519,4.31,164.05,164.0,45.0]
["bitfinex","SOLUSD",1717386487717,26.7688,164.08,164.0,45.0]
["bitfinex","SOLUSD",1717386487718,6.5655,164.04,164.0,45.0]
["bitfinex","SOLUSD",1717386488226,2.2556,164.03,163.99,45.0]
["bitfinex","SOLUSD",1717386488525,6.5656,164.03,163.99,45.0]
["bitfinex","SOLUSD",1717386488740,6.5656,164.03,163.98,45.0]
["bitfinex","SOLUSD",1717386489244,2.2556,164.03,163.98,45.0]
["bitfinex","SOLUSD",1717386489428,2.2555,164.04,163.98,45.0]
["bitfinex","SOLUSD",1717386489739,2.2557,164.03,163.98,45.0]
["bitfinex","SOLUSD",1717386490640,2.2555,164.04,163.98,45.0]
["bitfinex","SOLUSD",1717386490842,2.2556,164.03,163.98,45.0]
["bitfinex","SOLUSD",1717386492346,2.2555,164.04,163.98,45.0]
["bitfinex","SOLUSD",1717386493252,4.31,164.03,163.98,45.0]
["bitfinex","SOLUSD",1717386493455,2.2555,164.04,163.98,45.0]
["bitfinex","SOLUSD",1717386493636,4.31,164.02,163.98,45.0]
["bitfinex","SOLUSD",1717386493836,2.2555,164.04,163.98,45.0]
["bitfinex","SOLUSD",1717386494041,4.31,164.02,163.98,45.0]
["bitfinex","SOLUSD",1717386494765,4.31,164.02,163.98,51.5306]
["bitfinex","SOLUSD",1717386495658,4.31,164.03,163.98,51.5306]
["bitfinex","SOLUSD",1717386496154,4.31,164.04,163.99,6.5306]
["bitfinex","SOLUSD",1717386496376,4.31,164.04,164.0,45.0]
["bitfinex","SOLUSD",1717386498250,6.5655,164.04,164.0,45.0]
["bitfinex","SOLUSD",1717386498440,4.31,164.03,164.0,45.0]
["bitfinex","SOLUSD",1717386498652,4.5102,164.08,164.0,45.0]
["bitfinex","SOLUSD",1717386498836,4.31,164.04,163.99,51.5738]
["bitfinex","SOLUSD",1717386500234,2.2554,164.05,163.99,51.5738]
["bitfinex","SOLUSD",1717386500439,4.31,164.04,163.99,51.5738]
["bitfinex","SOLUSD",1717386500859,2.2554,164.05,163.99,51.5738]
["bitfinex","SOLUSD",1717386501066,4.31,164.03,163.99,45.0]
["bitfinex","SOLUSD",1717386501239,6.5658,164.02,163.96,4.31]
["bitfinex","SOLUSD",1717386501568,6.5658,164.02,163.95,6.5183]
["bitfinex","SOLUSD",1717386501569,4.31,163.99,163.95,6.5183]
["bitfinex","SOLUSD",1717386502061,4.31,163.98,163.91,21.6756]
["bitfinex","SOLUSD",1717386502439,4.31,163.97,163.91,21.6756]
["bitfinex","SOLUSD",1717386502749,4.31,163.97,163.92,26.4519]
["bitfinex","SOLUSD",1717386503134,2.2562,163.99,163.92,26.4519]
["bitfinex","SOLUSD",1717386503355,4.31,163.97,163.92,26.4519]
["bitfinex","SOLUSD",1717386503551,4.31,163.97,163.93,51.443]
["bitfinex","SOLUSD",1717386503747,4.31,163.96,163.93,45.17]
["bitfinex","SOLUSD",1717386503953,4.31,163.96,163.88,84.3739]
["bitfinex","SOLUSD",1717386504253,4.31,163.96,163.89,10.413]
["bitfinex","SOLUSD",1717386504655,4.31,163.96,163.88,84.3739]
["bitfinex","SOLUSD",1717386504656,4.31,163.96,163.88,6.0239]
["bitfinex","SOLUSD",1717386504863,4.31,163.95,163.89,4.31]
["bitfinex","SOLUSD",1717386505156,4.31,163.95,163.89,24.31]
["bitfinex","SOLUSD",1717386505461,4.31,163.95,163.9,32.4672]
["bitfinex","SOLUSD",1717386506042,4.31,163.95,163.91,45.0]
["bitfinex","SOLUSD",1717386507562,2.257,163.94,163.86,6.3946]
["bitfinex","SOLUSD",1717386507772,2.2566,163.96,163.86,10.7046]
["bitfinex","SOLUSD",1717386507947,4.31,163.93,163.87,1.21008841]
["bitfinex","SOLUSD",1717386508475,4.31,163.93,163.87,11.62308841]
["bitfinex","SOLUSD",1717386508867,4.31,163.93,163.88,0.17]
["bitfinex","SOLUSD",1717386509164,4.31,163.93,163.88,45.34]
["bitfinex","SOLUSD",1717386509369,4.31,163.92,163.88,45.34]
["bitfinex","SOLUSD",1717386509549,4.31,163.91,163.88,45.34]
["bitfinex","SOLUSD",1717386509878,4.31,163.91,163.88,45.17]
["bitfinex","SOLUSD",1717386510368,4.31,163.91,163.88,45.0]
["bitfinex","SOLUSD",1717386510744,4.31,163.91,163.87,51.103]
["bitfinex","SOLUSD",1717386511154,4.31,163.91,163.87,45.0]
["bitfinex","SOLUSD",1717386511351,2.2569,163.94,163.88,1.36523632]
["bitfinex","SOLUSD",1717386511677,4.31,163.92,163.88,47.43989782]
["bitfinex","SOLUSD",1717386513760,4.31,163.92,163.88,2.43989782]
["bitfinex","SOLUSD",1717386514361,4.28581804,163.92,163.88,2.43989782]
["bitfinex","SOLUSD",1717386515359,4.31,163.93,163.88,2.43989782]
["bitfinex","SOLUSD",1717386516066,4.31,163.93,163.87,51.443]
["bitfinex","SOLUSD",1717386516271,4.31,163.93,163.88,0.34]
["bitfinex","SOLUSD",1717386516458,4.31,163.92,163.88,0.34]
["bitfinex","SOLUSD",1717386517477,2.2568,163.95,163.88,0.34]
["bitfinex","SOLUSD",1717386517679,4.31,163.91,163.88,0.34]
["bitfinex","SOLUSD",1717386521075,4.31,163.89,163.87,45.0]
["bitfinex","SOLUSD",1717386522472,2.257,163.93,163.87,45.0]
["bitfinex","SOLUSD",1717386522674,4.31,163.89,163.87,45.0]
["bitfinex","SOLUSD",1717386524155,4.31,163.9,163.87,45.0]
["bitfinex","SOLUSD",1717386524981,4.31,163.89,163.87,45.0]
["bitfinex","SOLUSD",1717386527067,4.31,163.9,163.87,45.0]
["bitfinex","SOLUSD",1717386527588,2.2569,163.94,163.87,45.0]
["bitfinex","SOLUSD",1717386527788,4.31,163.9,163.86,45.0]
["bitfinex","SOLUSD",1717386528163,4.31,163.9,163.85,51.5215]
["bitfinex","SOLUSD",1717386528363,4.31,163.9,163.86,6.103]
["bitfinex","SOLUSD",1717386528581,4.31,163.9,163.87,45.0]
["bitfinex","SOLUSD",1717386529475,2.2569,163.94,163.87,45.0]
["bitfinex","SOLUSD",1717386529679,4.31,163.9,163.87,45.0]
["bitfinex","SOLUSD",1717386530965,4.31,163.9,163.86,51.103]
["bitfinex","SOLUSD",1717386531169,2.2569,163.94,163.87,0.17]
["bitfinex","SOLUSD",1717386531392,4.31,163.91,163.87,0.34]
["bitfinex","SOLUSD",1717386532067,2.2569,163.94,163.87,0.34]
["bitfinex","SOLUSD",1717386532280,4.31,163.91,163.87,0.34]
["bitfinex","SOLUSD",1717386533062,4.31,163.91,163.87,6.443]
["bitfinex","SOLUSD",1717386533382,4.31,163.91,163.88,45.0]
["bitfinex","SOLUSD",1717386534599,2.2571,163.93,163.88,45.0]
["bitfinex","SOLUSD",1717386534770,4.31,163.91,163.88,45.0]
["bitfinex","SOLUSD",1717386535086,4.31,163.9,163.88,45.0]
["bitfinex","SOLUSD",1717386536461,4.31,163.89,163.88,45.0]
["bitfinex","SOLUSD",1717386542590,4.31,163.89,163.82,6.2336]
["bitfinex","SOLUSD",1717386542885,4.31,163.86,163.79,42.15660331]
["bitfinex","SOLUSD",1717386543080,4.31,163.85,163.81,6.103]
["bitfinex","SOLUSD",1717386543286,4.31,163.85,163.82,26.103]
["bitfinex","SOLUSD",1717386544189,4.31,163.83,163.78,6.5547]
["bitfinex","SOLUSD",1717386544591,4.31,163.82,163.78,6.5547]
["bitfinex","SOLUSD",1717386545385,4.31,163.83,163.78,6.5547]
["bitfinex","SOLUSD",1717386545898,4.31,163.83,163.79,0.17]
["bitfinex","SOLUSD",1717386546095,4.31,163.84,163.79,0.17]
["bitfinex","SOLUSD",1717386546603,4.31,163.84,163.79,45.34]
["bitfinex","SOLUSD",1717386546979,2.2577,163.88,163.79,45.34]
["bitfinex","SOLUSD",1717386547279,4.31,163.84,163.79,51.443]
["bitfinex","SOLUSD",1717386547676,4.31,163.84,163.79,45.34]
["bitfinex","SOLUSD",1717386548295,4.31,163.83,163.79,45.34]
["bitfinex","SOLUSD",1717386548678,2.258,163.86,163.79,45.34]
["bitfinex","SOLUSD",1717386548918,4.31,163.83,163.79,45.34]
["bitfinex","SOLUSD",1717386549410,4.31,163.83,163.79,51.443]
["bitfinex","SOLUSD",1717386549710,4.31,163.83,163.79,45.34]
["bitfinex","SOLUSD",1717386550309,4.31,163.82,163.79,45.34]
["bitfinex","SOLUSD",1717386551014,4.31,163.82,163.79,51.443]
["bitfinex","SOLUSD",1717386551179,4.31,163.82,163.79,45.34]
["bitfinex","SOLUSD",1717386552206,4.31,163.82,163.79,51.443]
["bitfinex","SOLUSD",1717386552887,2.258,163.86,163.79,51.443]
["bitfinex","SOLUSD",1717386553094,4.31,163.83,163.79,51.443]
["bitfinex","SOLUSD",1717386553613,2.258,163.86,163.79,51.443]
["bitfinex","SOLUSD",1717386553814,4.31,163.82,163.79,51.443]
["bitfinex","SOLUSD",1717386554001,4.31,163.82,163.79,45.34]
["bitfinex","SOLUSD",1717386554516,4.31,163.83,163.79,45.34]
["bitfinex","SOLUSD",1717386554810,4.31,163.82,163.78,45.0]
["bitfinex","SOLUSD",1717386555514,4.31,163.81,163.78,45.0]
["bitfinex","SOLUSD",1717386556436,2.2581,163.86,163.78,45.0]
["bitfinex","SOLUSD",1717386556586,2.2579,163.87,163.79,0.34]
["bitfinex","SOLUSD",1717386556912,4.31,163.84,163.79,0.34]
["bitfinex","SOLUSD",1717386559412,4.31,163.83,163.79,0.34]
["bitfinex","SOLUSD",1717386560688,2.258,163.86,163.79,0.34]
["bitfinex","SOLUSD",1717386560910,4.31,163.83,163.79,0.34]
["bitfinex","SOLUSD",1717386562914,2.2581,163.85,163.79,0.34]
["bitfinex","SOLUSD",1717386563085,4.31,163.83,163.79,0.34]
["bitfinex","SOLUSD",1717386563584,2.258,163.86,163.79,0.34]
["bitfinex","SOLUSD",1717386563813,4.31,163.83,163.79,0.34]
["bitfinex","SOLUSD",1717386564902,4.31,163.83,163.79,1.55946514]
["bitfinex","SOLUSD",1717386566305,4.31,163.83,163.79,1.56025549]
["bitfinex","SOLUSD",1717386566507,4.31,163.83,163.79,0.34]
["bitfinex","SOLUSD",1717386570422,2.2581,163.85,163.79,0.34]
["bitfinex","SOLUSD",1717386570714,4.31,163.84,163.79,0.34]
["bitfinex","SOLUSD",1717386572710,2.2581,163.85,163.79,0.34]
["bitfinex","SOLUSD",1717386573018,4.31,163.84,163.79,0.34]
["bitfinex","SOLUSD",1717386574119,4.31,163.83,163.79,0.34]
["bitfinex","SOLUSD",1717386575192,2.2581,163.85,163.79,0.34]
["bitfinex","SOLUSD",1717386575394,4.31,163.83,163.79,0.34]
["bitfinex","SOLUSD",1717386578115,2.2581,163.85,163.79,0.34]
["bitfinex","SOLUSD",1717386578116,4.31,163.82,163.79,0.34]
["bitfinex","SOLUSD",1717386578426,4.31,163.81,163.78,45.0]
["bitfinex","SOLUSD",1717386579098,4.31,163.81,163.77,0.34]
["bitfinex","SOLUSD",1717386579300,4.31,163.81,163.78,0.17]
["bitfinex","SOLUSD",1717386579505,4.31,163.81,163.78,0.34]
["bitfinex","SOLUSD",1717386580307,4.31,163.81,163.77,0.34]
["bitfinex","SOLUSD",1717386580630,4.31,163.81,163.77,45.34]
["bitfinex","SOLUSD",1717386580809,4.31,163.81,163.77,0.34]
["bitfinex","SOLUSD",1717386581208,4.31,163.81,163.77,6.443]
["bitfinex","SOLUSD",1717386581411,4.31,163.81,163.78,45.0]
["bitfinex","SOLUSD",1717386581916,4.31,163.81,163.77,51.443]
["bitfinex","SOLUSD",1717386583027,4.31,163.81,163.77,45.34]
["bitfinex","SOLUSD",1717386583234,2.2582,163.85,163.77,6.443]
["bitfinex","SOLUSD",1717386583529,4.31,163.81,163.78,45.0]
["bitfinex","SOLUSD",1717386584731,4.31,163.82,163.78,45.0]
["bitfinex","SOLUSD",1717386587015,4.31,163.82,163.77,51.443]
["bitfinex","SOLUSD",1717386588135,4.31,163.82,163.77,45.34]
["bitfinex","SOLUSD",1717386588320,4.31,163.82,163.77,51.443]
["bitfinex","SOLUSD",1717386588835,4.31,163.82,163.77,45.34]
["bitfinex","SOLUSD",1717386589226,4.31,163.82,163.77,51.443]
["bitfinex","SOLUSD",1717386589412,4.31,163.83,163.77,49.65]
["bitfinex","SOLUSD",1717386589619,4.31,163.83,163.78,1.22064184]
["bitfinex","SOLUSD",1717386589833,4.31,163.83,163.79,0.34]
["bitfinex","SOLUSD",1717386592342,2.258,163.86,163.79,0.34]
["bitfinex","SOLUSD",1717386592526,4.31,163.83,163.79,0.34]
["bitfinex","SOLUSD",1717386595646,4.31,163.82,163.78,0.34]
["bitfinex","SOLUSD",1717386599744,4.31,163.81,163.78,0.17]
["bitfinex","SOLUSD",1717386599926,4.31,163.81,163.77,45.0]
["bitfinex","SOLUSD",1717386600227,4.31,163.81,163.78,45.0]
["bitfinex","SOLUSD",1717386600429,4.31,163.81,163.76,45.34]
["bitfinex","SOLUSD",1717386600942,4.31,163.81,163.77,6.103]
["bitfinex","SOLUSD",1717386601239,4.31,163.81,163.78,45.0]
["bitfinex","SOLUSD",1717386601479,6.513,163.85,163.78,45.0]
["bitfinex","SOLUSD",1717386601624,4.31,163.8,163.74,9.09550134]
["bitfinex","SOLUSD",1717386601814,4.31,163.8,163.73,18.34134776]
["bitfinex","SOLUSD",1717386602018,4.31,163.8,163.74,20.0]
["bitfinex","SOLUSD",1717386602621,0.71664873,163.83,163.72,9.09550134]
["bitfinex","SOLUSD",1717386602826,4.31,163.78,163.72,13.40550134]
["bitfinex","SOLUSD",1717386604044,4.31,163.78,163.73,45.17]
["bitfinex","SOLUSD",1717386604719,4.31,163.78,163.73,0.17]
["bitfinex","SOLUSD",1717386604923,2.2586,163.82,163.73,0.34]
["bitfinex","SOLUSD",1717386604924,4.31,163.79,163.73,0.34]
["bitfinex","SOLUSD",1717386606043,4.31,163.83,163.76,4.31]
["bitfinex","SOLUSD",1717386606243,4.31,163.83,163.77,47.06977374]
["bitfinex","SOLUSD",1717386606647,4.31,163.83,163.77,51.37977374]
["bitfinex","SOLUSD",1717386607442,4.31,163.83,163.77,47.06977374]
["bitfinex","SOLUSD",1717386607751,4.31,163.83,163.78,45.0]
["bitfinex","SOLUSD",1717386609031,4.31,163.81,163.78,45.0]
["bitfinex","SOLUSD",1717386609254,4.31,163.8,163.78,45.0]
["bitfinex","SOLUSD",1717386610129,10.9347,163.81,163.78,45.0]
["bitfinex","SOLUSD",1717386610331,4.31,163.8,163.78,45.0]
["bitfinex","SOLUSD",1717386611363,6.6247,163.81,163.78,45.0]
["bitfinex","SOLUSD",1717386611560,4.31,163.8,163.78,45.0]
["bitfinex","SOLUSD",1717386612247,6.3336,163.8,163.78,45.0]
["bitfinex","SOLUSD",1717386614461,2.2588,163.8,163.71,9.11206359]
["bitfinex","SOLUSD",1717386614642,4.31,163.78,163.71,9.11206359]
["bitfinex","SOLUSD",1717386615045,4.31,163.78,163.71,4.31]
["bitfinex","SOLUSD",1717386615363,4.31,163.78,163.71,24.31]
["bitfinex","SOLUSD",1717386615669,4.31,163.78,163.72,0.17]
["bitfinex","SOLUSD",1717386615852,4.31,163.78,163.72,45.34]
["bitfinex","SOLUSD",1717386616366,4.31,163.75,163.69,17.91069855]
["bitfinex","SOLUSD",1717386616537,4.31,163.75,163.7,6.103]
["bitfinex","SOLUSD",1717386617045,4.31,163.75,163.69,4.48863496]
["bitfinex","SOLUSD",1717386617567,4.31,163.75,163.7,6.273]
["bitfinex","SOLUSD",1717386618145,4.31,163.75,163.71,45.17]
["bitfinex","SOLUSD",1717386618344,4.31,163.74,163.69,4.48863496]
["bitfinex","SOLUSD",1717386618544,4.31,163.74,163.7,6.103]
["bitfinex","SOLUSD",1717386619062,4.31,163.74,163.69,4.48863496]
["bitfinex","SOLUSD",1717386619266,4.31,163.76,163.69,28.79863496]
["bitfinex","SOLUSD",1717386619735,4.31,163.76,163.7,45.34]
["bitfinex","SOLUSD",1717386619931,4.31,163.76,163.71,6.103]
["bitfinex","SOLUSD",1717386620154,4.31,163.76,163.72,45.0]
["bitfinex","SOLUSD",1717386620364,6.4055,163.79,163.72,45.0]
["bitfinex","SOLUSD",1717386620659,18.564,163.82,163.73,4.65]
["bitfinex","SOLUSD",1717386620859,4.31,163.79,163.74,45.0]
["bitfinex","SOLUSD",1717386621166,4.31,163.79,163.75,0.17]
["bitfinex","SOLUSD",1717386622059,16.3055,163.82,163.75,0.17]
["bitfinex","SOLUSD",1717386622261,4.31,163.79,163.75,0.34]
["bitfinex","SOLUSD",1717386622959,6.052,163.83,163.75,4.65]
["bitfinex","SOLUSD",1717386623141,15.0887,163.86,163.77,10.413]
["bitfinex","SOLUSD",1717386623467,6.1249,163.92,163.77,10.413]
["bitfinex","SOLUSD",1717386623468,6.2787,163.87,163.79,4.31]
["bitfinex","SOLUSD",1717386623767,4.31,163.85,163.8,1.34171458]
["bitfinex","SOLUSD",1717386623946,4.31,163.85,163.8,0.34]
["bitfinex","SOLUSD",1717386624143,4.31,163.82,163.8,0.17]
["bitfinex","SOLUSD",1717386624350,4.31,163.82,163.79,45.17]
["bitfinex","SOLUSD",1717386626362,6.3461,163.81,163.72,9.11596606]
["bitfinex","SOLUSD",1717386626558,4.31,163.78,163.72,9.11596606]
["bitfinex","SOLUSD",1717386626945,4.31,163.78,163.72,4.31]
["bitfinex","SOLUSD",1717386627262,4.31,163.78,163.69,50.21460102]
["bitfinex","SOLUSD",1717386627561,4.31,163.78,163.71,4.31]
["bitfinex","SOLUSD",1717386627765,4.31,163.78,163.73,6.103]
["bitfinex","SOLUSD",1717386628139,4.31,163.78,163.74,45.0]
["bitfinex","SOLUSD",1717386630167,4.31,163.78,163.73,51.103]
["bitfinex","SOLUSD",1717386630761,4.31,163.78,163.73,45.0]
["bitfinex","SOLUSD",1717386630956,4.31,163.76,163.73,45.0]
["bitfinex","SOLUSD",1717386631151,4.31,163.75,163.73,45.0]
["bitfinex","SOLUSD",1717386632355,8.7428,163.8,163.73,45.0]
["bitfinex","SOLUSD",1717386632548,8.7428,163.8,163.72,51.443]
["bitfinex","SOLUSD",1717386632549,4.31,163.76,163.72,51.443]
["bitfinex","SOLUSD",1717386632748,4.31,163.77,163.72,51.443]
["bitfinex","SOLUSD",1717386633070,8.7428,163.8,163.72,51.443]
["bitfinex","SOLUSD",1717386633372,8.7428,163.8,163.72,45.34]
["bitfinex","SOLUSD",1717386633549,8.7428,163.8,163.73,45.0]
["bitfinex","SOLUSD",1717386633867,8.7428,163.8,163.72,6.443]
["bitfinex","SOLUSD",1717386634086,4.31,163.77,163.73,51.103]
["bitfinex","SOLUSD",1717386634261,10.8339,163.77,163.73,51.103]
["bitfinex","SOLUSD",1717386634871,10.8339,163.77,163.73,45.0]
["bitfinex","SOLUSD",1717386635775,4.31,163.77,163.73,45.0]
["bitfinex","SOLUSD",1717386636065,4.31,163.77,163.72,45.0]
["bitfinex","SOLUSD",1717386636773,4.31,163.78,163.72,45.0]
["bitfinex","SOLUSD",1717386637066,6.0304,163.81,163.72,45.0]
["bitfinex","SOLUSD",1717386637260,6.0304,163.81,163.74,4.31]
["bitfinex","SOLUSD",1717386637459,4.31,163.8,163.75,45.0]
["bitfinex","SOLUSD",1717386637872,6.0304,163.81,163.75,45.0]
["bitfinex","SOLUSD",1717386638075,4.31,163.8,163.75,45.0]
["bitfinex","SOLUSD",1717386638573,4.31,163.78,163.75,45.0]
["bitfinex","SOLUSD",1717386642770,4.31,163.78,163.74,45.0]
["bitfinex","SOLUSD",1717386644982,4.31,163.77,163.74,45.0]
["bitfinex","SOLUSD",1717386645159,4.31,163.77,163.73,0.34]
["bitfinex","SOLUSD",1717386645160,2.259,163.79,163.69,13.60505985]
["bitfinex","SOLUSD",1717386645483,4.31,163.76,163.7,24.31]
["bitfinex","SOLUSD",1717386646077,4.31,163.76,163.71,6.103]
["bitfinex","SOLUSD",1717386646459,4.31,163.76,163.72,51.103]
["bitfinex","SOLUSD",1717386647187,4.31,163.77,163.72,51.103]
["bitfinex","SOLUSD",1717386647553,8.8172,163.8,163.72,45.0]
["bitfinex","SOLUSD",1717386647776,4.31,163.78,163.71,49.31]
["bitfinex","SOLUSD",1717386648082,4.31,163.78,163.72,0.34]
["bitfinex","SOLUSD",1717386648286,6.5584,163.8,163.72,0.34]
["bitfinex","SOLUSD",1717386648462,4.31,163.79,163.73,4.31]
["bitfinex","SOLUSD",1717386648781,4.31,163.79,163.74,45.34]
["bitfinex","SOLUSD",1717386650592,6.5584,163.8,163.74,45.34]
["bitfinex","SOLUSD",1717386650764,6.3262,163.84,163.75,64.31]
["bitfinex","SOLUSD",1717386650964,6.3262,163.84,163.77,4.31]
["bitfinex","SOLUSD",1717386650965,4.31,163.83,163.77,4.31]
["bitfinex","SOLUSD",1717386651161,4.31,163.82,163.78,0.17]
["bitfinex","SOLUSD",1717386651368,4.31,163.82,163.76,49.65]
["bitfinex","SOLUSD",1717386652280,4.31,163.81,163.76,45.34]
["bitfinex","SOLUSD",1717386652594,4.31,163.8,163.76,45.0]
["bitfinex","SOLUSD",1717386653383,4.31,163.79,163.76,45.0]
["bitfinex","SOLUSD",1717386654584,10.9734,163.79,163.76,45.0]
["bitfinex","SOLUSD",1717386655967,4.31,163.79,163.76,45.0]
["bitfinex","SOLUSD",1717386659986,2.2585,163.82,163.76,45.0]
["bitfinex","SOLUSD",1717386660289,2.2584,163.83,163.76,45.0]
["bitfinex","SOLUSD",1717386660596,4.31,163.81,163.75,49.65]
["bitfinex","SOLUSD",1717386660900,17.3314,163.86,163.76,4.31]
["bitfinex","SOLUSD",1717386661070,4.31,163.83,163.77,45.34]
["bitfinex","SOLUSD",1717386661574,2.2581,163.85,163.77,45.34]
["bitfinex","SOLUSD",1717386661761,4.31,163.83,163.77,45.34]
["bitfinex","SOLUSD",1717386663895,2.2581,163.85,163.77,45.34]
["bitfinex","SOLUSD",1717386664066,4.31,163.83,163.77,45.34]
["bitfinex","SOLUSD",1717386664598,4.31,163.83,163.77,49.65]
["bitfinex","SOLUSD",1717386664768,4.31,163.83,163.77,55.753]
["bitfinex","SOLUSD",1717386666568,2.2581,163.85,163.77,55.753]
["bitfinex","SOLUSD",1717386666769,4.31,163.84,163.77,55.753]
["bitfinex","SOLUSD",1717386668188,2.2581,163.85,163.77,55.753]
["bitfinex","SOLUSD",1717386668383,4.31,163.84,163.77,51.443]
["bitfinex","SOLUSD",1717386668568,4.31,163.84,163.77,55.753]
["bitfinex","SOLUSD",1717386669585,4.31,163.84,163.77,54.87589113]
["bitfinex","SOLUSD",1717386669786,4.31,163.84,163.78,0.17]
["bitfinex","SOLUSD",1717386670688,6.2587,163.87,163.78,0.17]
["bitfinex","SOLUSD",1717386670915,2.2578,163.88,163.8,4.31]
["bitfinex","SOLUSD",1717386671203,2.2578,163.88,163.81,0.17]
["bitfinex","SOLUSD",1717386671204,4.31,163.87,163.81,0.17]
["bitfinex","SOLUSD",1717386671574,4.31,163.86,163.81,0.17]
["bitfinex","SOLUSD",1717386672399,2.2578,163.88,163.81,0.17]
["bitfinex","SOLUSD",1717386672688,4.31,163.85,163.81,0.17]
["bitfinex","SOLUSD",1717386672887,2.258,163.86,163.78,24.48]
["bitfinex","SOLUSD",1717386673092,4.31,163.84,163.79,45.17]
["bitfinex","SOLUSD",1717386673291,4.31,163.83,163.79,45.17]
["bitfinex","SOLUSD",1717386673800,4.31,163.83,163.79,0.17]
["bitfinex","SOLUSD",1717386677100,4.31,163.84,163.78,45.17]
["bitfinex","SOLUSD",1717386677297,11.2876,163.9,163.78,45.0]
["bitfinex","SOLUSD",1717386677298,4.31,163.82,163.78,45.0]
["bitfinex","SOLUSD",1717386677798,4.31,163.82,163.77,45.17]
["bitfinex","SOLUSD",1717386678496,4.31,163.82,163.77,0.17]
["bitfinex","SOLUSD",1717386678695,2.2579,163.87,163.77,10.753]
["bitfinex","SOLUSD",1717386678995,4.31,163.83,163.78,45.0]
["bitfinex","SOLUSD",1717386679187,4.31,163.83,163.79,0.17]
["bitfinex","SOLUSD",1717386679499,4.31,163.84,163.79,0.17]
["bitfinex","SOLUSD",1717386680799,4.31,163.84,163.78,45.0]
["bitfinex","SOLUSD",1717386681100,4.31,163.83,163.78,45.0]
["bitfinex","SOLUSD",1717386682297,4.31,163.83,163.77,45.34]
["bitfinex","SOLUSD",1717386682500,4.31,163.82,163.77,45.17]
["bitfinex","SOLUSD",1717386682684,4.31,163.81,163.76,45.0]
["bitfinex","SOLUSD",1717386682874,4.31,163.8,163.75,45.34]
["bitfinex","SOLUSD",1717386683897,4.31,163.81,163.75,45.34]
["bitfinex","SOLUSD",1717386685110,4.31,163.8,163.75,45.34]
["bitfinex","SOLUSD",1717386689779,2.2584,163.83,163.75,45.17]
["bitfinex","SOLUSD",1717386689983,4.31,163.79,163.75,45.0]
["bitfinex","SOLUSD",1717386690312,4.31,163.78,163.75,45.0]
["bitfinex","SOLUSD",1717386692202,4.31,163.77,163.75,45.0]
["bitfinex","SOLUSD",1717386693577,4.31,163.78,163.75,45.0]
["bitfinex","SOLUSD",1717386694083,4.31,163.79,163.75,45.0]
["bitfinex","SOLUSD",1717386695199,10.4542,163.79,163.75,45.0]
["bitfinex","SOLUSD",1717386695406,2.2586,163.82,163.75,45.0]
["bitfinex","SOLUSD",1717386695586,4.31,163.8,163.75,45.0]
["bitfinex","SOLUSD",1717386698500,6.1442,163.83,163.75,49.31]
["bitfinex","SOLUSD",1717386698501,4.31,163.82,163.75,49.31]
["bitfinex","SOLUSD",1717386698686,4.31,163.82,163.76,0.34]
["bitfinex","SOLUSD",1717386698887,4.31,163.81,163.76,0.34]
["bitfinex","SOLUSD",1717386700178,4.31,163.81,163.76,0.17]
["bitfinex","SOLUSD",1717386704114,4.31,163.8,163.75,45.0]
["bitfinex","SOLUSD",1717386705394,4.31,163.79,163.75,45.0]
["bitfinex","SOLUSD",1717386705896,4.31,163.79,163.74,6.276]
["bitfinex","SOLUSD",1717386706201,4.31,163.79,163.74,6.106]
["bitfinex","SOLUSD",1717386706545,4.31,163.79,163.73,6.106]
["bitfinex","SOLUSD",1717386707319,4.31,163.79,163.74,51.276]
["bitfinex","SOLUSD",1717386707491,4.31,163.77,163.74,45.0]
["bitfinex","SOLUSD",1717386708803,4.31,163.77,163.73,51.106]
["bitfinex","SOLUSD",1717386709008,4.31,163.77,163.73,45.0]
["bitfinex","SOLUSD",1717386709196,4.31,163.77,163.72,45.26440936]
["bitfinex","SOLUSD",1717386711099,4.31,163.77,163.72,45.09440936]
["bitfinex","SOLUSD",1717386711413,0.71664873,163.82,163.72,45.09440936]
["bitfinex","SOLUSD",1717386711414,4.31,163.76,163.72,45.09440936]
["bitfinex","SOLUSD",1717386711923,4.31,163.76,163.72,0.09440936]
["bitfinex","SOLUSD",1717386714005,6.4991,163.75,163.72,0.09440936]
["bitfinex","SOLUSD",1717386714215,4.31,163.73,163.72,0.09440936]
["bitfinex","SOLUSD",1717386715491,4.31,163.73,163.63,21.27843178]
["bitfinex","SOLUSD",1717386715697,4.31,163.7,163.64,45.34]
["bitfinex","SOLUSD",1717386716096,4.31,163.7,163.64,49.65]
["bitfinex","SOLUSD",1717386717217,4.31,163.69,163.64,45.34]
["bitfinex","SOLUSD",1717386718697,2.2598,163.73,163.64,45.34]
["bitfinex","SOLUSD",1717386719016,8.7588,163.74,163.64,49.65]
["bitfinex","SOLUSD",1717386719218,4.31,163.71,163.65,4.31]
["bitfinex","SOLUSD",1717386719512,4.31,163.71,163.66,45.0]
["bitfinex","SOLUSD",1717386720615,4.31,163.7,163.66,45.0]
["bitfinex","SOLUSD",1717386721212,4.31,163.7,163.65,45.0]
["bitfinex","SOLUSD",1717386722498,4.31,163.7,163.64,49.65]
["bitfinex","SOLUSD",1717386723223,4.31,163.7,163.64,45.34]
["bitfinex","SOLUSD",1717386723413,4.31,163.7,163.64,49.65]
["bitfinex","SOLUSD",1717386725712,4.31,163.71,163.65,4.31]
["bitfinex","SOLUSD",1717386725916,4.31,163.71,163.66,45.0]
["bitfinex","SOLUSD",1717386726117,6.4991,163.74,163.67,4.31]
["bitfinex","SOLUSD",1717386726416,2.2594,163.76,163.68,45.0]
["bitfinex","SOLUSD",1717386726620,4.31,163.73,163.68,45.0]
["bitfinex","SOLUSD",1717386726816,4.31,163.73,163.69,0.55559871]
["bitfinex","SOLUSD",1717386728403,2.2594,163.76,163.68,45.0]
["bitfinex","SOLUSD",1717386728608,4.31,163.73,163.68,45.0]
["bitfinex","SOLUSD",1717386729525,6.3198,163.78,163.69,4.31]
["bitfinex","SOLUSD",1717386729840,6.3198,163.78,163.7,49.65]
["bitfinex","SOLUSD",1717386730328,4.31,163.76,163.7,49.65]
["bitfinex","SOLUSD",1717386730528,18.847,163.79,163.7,49.65]
["bitfinex","SOLUSD",1717386730529,2.259,163.79,163.7,49.65]
["bitfinex","SOLUSD",1717386730736,2.2589,163.8,163.71,4.31]
["bitfinex","SOLUSD",1717386730906,4.31,163.77,163.72,45.34]
["bitfinex","SOLUSD",1717386731544,2.2591,163.78,163.72,45.0]
["bitfinex","SOLUSD",1717386731802,4.31,163.75,163.72,45.0]
["bitfinex","SOLUSD",1717386732103,23.1131,163.81,163.72,45.0]
["bitfinex","SOLUSD",1717386732303,4.31,163.73,163.72,45.0]
["bitfinex","SOLUSD",1717386738737,2.2595,163.75,163.72,45.0]
["bitfinex","SOLUSD",1717386738944,6.2537,163.75,163.72,45.0]
["bitfinex","SOLUSD",1717386739357,16.276,163.75,163.72,45.0]
["bitfinex","SOLUSD",1717386739544,10.6757,163.73,163.72,45.0]
["bitfinex","SOLUSD",1717386739752,12.9355,163.73,163.72,45.0]
["bitfinex","SOLUSD",1717386739960,2.2599,163.72,163.64,6.23590936]
["bitfinex","SOLUSD",1717386740162,4.31,163.69,163.65,0.34]
["bitfinex","SOLUSD",1717386741452,4.31,163.69,163.65,45.34]
["bitfinex","SOLUSD",1717386747977,4.31,163.68,163.65,45.0]
["bitfinex","SOLUSD",1717386748260,4.31,163.68,163.64,51.106]
["bitfinex","SOLUSD",1717386750256,2.2599,163.72,163.64,45.0]
["bitfinex","SOLUSD",1717386750578,4.31,163.68,163.63,45.34]
["bitfinex","SOLUSD",1717386750775,4.31,163.69,163.63,45.34]
["bitfinex","SOLUSD",1717386751266,4.31,163.69,163.64,6.106]
["bitfinex","SOLUSD",1717386751485,4.31,163.69,163.65,45.0]
["bitfinex","SOLUSD",1717386751846,4.31,163.69,163.64,51.106]
["bitfinex","SOLUSD",1717386752662,4.31,163.69,163.64,45.0]
["bitfinex","SOLUSD",1717386752869,4.31,163.69,163.64,6.106]
["bitfinex","SOLUSD",1717386753171,4.31,163.69,163.65,45.0]
["bitfinex","SOLUSD",1717386753674,4.31,163.69,163.64,45.0]
["bitfinex","SOLUSD",1717386753875,4.31,163.69,163.64,51.106]
["bitfinex","SOLUSD",1717386756887,4.31,163.69,163.64,45.0]
["bitfinex","SOLUSD",1717386757081,4.31,163.65,163.6,9.14283571]
["bitfinex","SOLUSD",1717386757251,8.7755,163.69,163.6,9.14283571]
["bitfinex","SOLUSD",1717386757565,4.31,163.66,163.59,9.14283571]
["bitfinex","SOLUSD",1717386757765,8.7755,163.69,163.6,4.31]
["bitfinex","SOLUSD",1717386757975,6.5151,163.69,163.6,4.31]
["bitfinex","SOLUSD",1717386758157,4.31,163.67,163.61,4.31]
["bitfinex","SOLUSD",1717386758655,4.31,163.67,163.62,45.17]
["bitfinex","SOLUSD",1717386760358,4.31,163.67,163.62,45.0]
["bitfinex","SOLUSD",1717386760862,4.31,163.66,163.61,45.17]
["bitfinex","SOLUSD",1717386761752,8.7754,163.69,163.61,45.17]
["bitfinex","SOLUSD",1717386762151,4.31,163.66,163.61,45.17]
["bitfinex","SOLUSD",1717386762981,8.7754,163.69,163.61,45.17]
["bitfinex","SOLUSD",1717386763181,4.31,163.66,163.61,45.17]
["bitfinex","SOLUSD",1717386763882,6.5151,163.69,163.61,49.48]
["bitfinex","SOLUSD",1717386764059,4.31,163.67,163.62,0.34]
["bitfinex","SOLUSD",1717386764257,4.31,163.68,163.62,4.65]
["bitfinex","SOLUSD",1717386764464,4.31,163.67,163.63,45.0]
["bitfinex","SOLUSD",1717386764850,4.31,163.67,163.62,45.34]
["bitfinex","SOLUSD",1717386765053,6.3865,163.73,163.62,109.65]
["bitfinex","SOLUSD",1717386765254,4.31,163.71,163.65,4.31]
["bitfinex","SOLUSD",1717386765478,4.31,163.71,163.66,45.34]
["bitfinex","SOLUSD",1717386766484,6.3865,163.73,163.66,60.34]
["bitfinex","SOLUSD",1717386766686,4.31,163.74,163.68,4.31]
["bitfinex","SOLUSD",1717386766992,4.31,163.74,163.69,0.34]
["bitfinex","SOLUSD",1717386767161,4.31,163.74,163.69,45.34]
["bitfinex","SOLUSD",1717386768179,2.2594,163.76,163.69,45.34]
["bitfinex","SOLUSD",1717386768363,4.31,163.74,163.69,45.34]
["bitfinex","SOLUSD",1717386769468,8.751,163.77,163.69,45.34]
["bitfinex","SOLUSD",1717386769667,4.31,163.74,163.69,45.34]
["bitfinex","SOLUSD",1717386771775,8.751,163.77,163.69,45.34]
["bitfinex","SOLUSD",1717386771979,4.31,163.75,163.69,49.65]
["bitfinex","SOLUSD",1717386772201,8.751,163.77,163.69,49.65]
["bitfinex","SOLUSD",1717386772504,4.31,163.76,163.7,4.31]
["bitfinex","SOLUSD",1717386772672,4.31,163.76,163.71,45.34]
["bitfinex","SOLUSD",1717386773676,6.4917,163.77,163.71,49.65]
["bitfinex","SOLUSD",1717386773877,4.31,163.77,163.72,2.44234148]
["bitfinex","SOLUSD",1717386774123,2.259,163.79,163.72,2.44234148]
["bitfinex","SOLUSD",1717386774302,4.31,163.77,163.72,2.44234148]
["bitfinex","SOLUSD",1717386777483,4.31,163.76,163.71,45.34]
["bitfinex","SOLUSD",1717386778086,4.31,163.75,163.71,45.34]
["bitfinex","SOLUSD",1717386778285,4.31,163.75,163.71,0.34]
["bitfinex","SOLUSD",1717386783493,4.31,163.76,163.71,0.34]
["bitfinex","SOLUSD",1717386785709,4.31,163.77,163.71,4.65]
["bitfinex","SOLUSD",1717386786018,4.31,163.77,163.72,45.0]
["bitfinex","SOLUSD",1717386786992,2.259,163.79,163.72,45.0]
["bitfinex","SOLUSD",1717386787213,4.31,163.77,163.72,45.0]
["bitfinex","SOLUSD",1717386788416,4.31,163.76,163.72,45.0]
["bitfinex","SOLUSD",1717386788616,4.31,163.76,163.71,45.34]
["bitfinex","SOLUSD",1717386790497,4.31,163.75,163.71,45.34]
["bitfinex","SOLUSD",1717386790716,4.31,163.75,163.71,0.34]
["bitfinex","SOLUSD",1717386791108,4.31,163.76,163.71,0.34]
["bitfinex","SOLUSD",1717386794193,4.31,163.77,163.71,4.65]
["bitfinex","SOLUSD",1717386794398,4.31,163.77,163.72,45.0]
["bitfinex","SOLUSD",1717386794594,2.2588,163.8,163.72,45.0]
["bitfinex","SOLUSD",1717386794794,4.31,163.77,163.72,45.0]
["bitfinex","SOLUSD",1717386795415,2.2588,163.8,163.72,45.0]
["bitfinex","SOLUSD",1717386795625,4.31,163.77,163.72,45.0]
["bitfinex","SOLUSD",1717386796399,4.31,163.77,163.71,45.34]
["bitfinex","SOLUSD",1717386797502,4.31,163.77,163.71,49.65]
["bitfinex","SOLUSD",1717386798304,2.2588,163.8,163.71,49.65]
["bitfinex","SOLUSD",1717386798599,4.31,163.77,163.71,49.65]
["bitfinex","SOLUSD",1717386798802,4.31,163.77,163.71,45.34]
["bitfinex","SOLUSD",1717386799127,4.31,163.77,163.72,45.0]
["bitfinex","SOLUSD",1717386799340,4.31,163.77,163.71,0.34]
["bitfinex","SOLUSD",1717386799550,4.31,163.76,163.71,0.34]
["bitfinex","SOLUSD",1717386806032,4.31,163.76,163.71,0.17]
["bitfinex","SOLUSD",1717386806227,4.31,163.75,163.71,0.17]
["bitfinex","SOLUSD",1717386807929,4.31,163.75,163.7,45.0]
["bitfinex","SOLUSD",1717386809346,4.31,163.75,163.67,29.13639013]
["bitfinex","SOLUSD",1717386809644,4.31,163.74,163.67,33.44639013]
["bitfinex","SOLUSD",1717386809810,4.31,163.74,163.67,24.31]
["bitfinex","SOLUSD",1717386810326,4.31,163.74,163.67,33.44639013]
["bitfinex","SOLUSD",1717386810639,4.31,163.74,163.68,49.31]
["bitfinex","SOLUSD",1717386810824,4.31,163.74,163.68,49.48]
["bitfinex","SOLUSD",1717386811228,8.7239,163.78,163.69,4.31]
["bitfinex","SOLUSD",1717386811429,4.31,163.75,163.7,45.0]
["bitfinex","SOLUSD",1717386811947,4.31,163.76,163.7,49.31]
["bitfinex","SOLUSD",1717386814445,4.31,163.76,163.7,58.44639013]
["bitfinex","SOLUSD",1717386814615,6.4648,163.78,163.7,58.44639013]
["bitfinex","SOLUSD",1717386814815,4.31,163.77,163.71,4.31]
["bitfinex","SOLUSD",1717386815011,4.31,163.77,163.72,45.0]
["bitfinex","SOLUSD",1717386817630,4.31,163.75,163.71,45.17]
["bitfinex","SOLUSD",1717386817824,4.31,163.75,163.71,45.0]
["bitfinex","SOLUSD",1717386819418,4.31,163.75,163.7,45.0]
["bitfinex","SOLUSD",1717386820247,4.31,163.75,163.73,0.09440936]
["bitfinex","SOLUSD",1717386825550,10.9426,163.76,163.73,0.09440936]
["bitfinex","SOLUSD",1717386826225,4.31,163.74,163.73,0.09440936]
["bitfinex","SOLUSD",1717386826748,4.31,163.75,163.73,0.09440936]
["bitfinex","SOLUSD",1717386827945,4.31,163.76,163.73,0.09440936]
["bitfinex","SOLUSD",1717386829141,10.4657,163.75,163.73,0.09440936]
["bitfinex","SOLUSD",1717386829336,26.7916,163.74,163.73,0.09440936]
["bitfinex","SOLUSD",1717386829527,22.4816,163.74,163.73,0.09440936]
["bitfinex","SOLUSD",1717386829837,10.4657,163.74,163.73,0.09440936]
["bitfinex","SOLUSD",1717386830034,6.1557,163.74,163.73,0.09440936]
["bitfinex","SOLUSD",1717386830239,10.4657,163.74,163.73,0.09440936]
["bitfinex","SOLUSD",1717386835250,12.7253,163.74,163.73,0.09440936]
["bitfinex","SOLUSD",1717386836448,10.4657,163.74,163.73,0.09440936]
["bitfinex","SOLUSD",1717386841162,12.7253,163.74,163.73,0.09440936]
["bitfinex","SOLUSD",1717386841965,15.839,163.77,163.73,0.09440936]
["bitfinex","SOLUSD",1717386842134,6.5694,163.76,163.73,0.09440936]
["bitfinex","SOLUSD",1717386847374,2.2594,163.76,163.73,0.09440936]
["bitfinex","SOLUSD",1717386847667,4.31,163.75,163.73,0.09440936]
["bitfinex","SOLUSD",1717386848375,6.5695,163.75,163.73,0.09440936]
["bitfinex","SOLUSD",1717386848544,4.31,163.74,163.73,0.09440936]
["bitfinex","SOLUSD",1717386848746,6.5696,163.74,163.73,0.09440936]
["bitfinex","SOLUSD",1717386848943,13.1089,163.74,163.73,0.09440936]
["bitfinex","SOLUSD",1717386849248,29.15,163.74,163.73,0.09440936]
["bitfinex","SOLUSD",1717386852966,33.6693,163.74,163.73,0.09440936]
["bitfinex","SOLUSD",1717386853169,33.8393,163.74,163.73,0.09440936]
["bitfinex","SOLUSD",1717386853868,40.7883,163.74,163.73,0.09440936]
["bitfinex","SOLUSD",1717386856694,2.2605,163.68,163.6,16.5811]
["bitfinex","SOLUSD",1717386856857,4.31,163.66,163.61,45.17]
["bitfinex","SOLUSD",1717386858778,2.2608,163.66,163.57,9.15812204]
["bitfinex","SOLUSD",1717386858954,4.31,163.62,163.57,9.15812204]
["bitfinex","SOLUSD",1717386859148,4.31,163.63,163.57,13.46812204]
["bitfinex","SOLUSD",1717386859354,4.31,163.63,163.56,9.15812204]
["bitfinex","SOLUSD",1717386859545,4.31,163.63,163.57,4.31]
["bitfinex","SOLUSD",1717386859771,4.31,163.64,163.58,10.416]
["bitfinex","SOLUSD",1717386860150,2.2608,163.66,163.58,4.31]
["bitfinex","SOLUSD",1717386860370,4.31,163.64,163.58,4.31]
["bitfinex","SOLUSD",1717386860573,4.31,163.63,163.58,4.31]
["bitfinex","SOLUSD",1717386860760,4.31,163.63,163.6,2.2614]
["bitfinex","SOLUSD",1717386862369,4.31,163.63,163.61,2.2614]
["bitfinex","SOLUSD",1717386862580,4.31,163.64,163.61,2.2614]
["bitfinex","SOLUSD",1717386864553,4.31,163.64,163.59,45.0]
["bitfinex","SOLUSD",1717386864759,4.31,163.63,163.6,2.2615]
["bitfinex","SOLUSD",1717386865075,2.2608,163.66,163.61,2.2614]
["bitfinex","SOLUSD",1717386865272,4.31,163.63,163.61,2.2614]
["bitfinex","SOLUSD",1717386866369,4.31,163.63,163.6,2.2615]
["bitfinex","SOLUSD",1717386867893,4.31,163.62,163.6,2.2615]
["bitfinex","SOLUSD",1717386869074,4.31,163.62,163.59,47.2617]
["bitfinex","SOLUSD",1717386869265,2.2611,163.64,163.59,47.2617]
["bitfinex","SOLUSD",1717386869477,2.2609,163.65,163.6,2.2616]
["bitfinex","SOLUSD",1717386869795,4.31,163.62,163.6,2.2616]
["bitfinex","SOLUSD",1717386869973,4.31,163.61,163.59,47.2617]
["bitfinex","SOLUSD",1717386873890,8.7471,163.64,163.59,47.2617]
["bitfinex","SOLUSD",1717386874191,4.31,163.61,163.59,47.2617]
["bitfinex","SOLUSD",1717386875394,4.31,163.61,163.59,45.0]
["bitfinex","SOLUSD",1717386875875,4.31,163.61,163.59,47.2617]
["bitfinex","SOLUSD",1717386878880,4.31,163.61,163.59,45.0]
["bitfinex","SOLUSD",1717386879794,4.31,163.61,163.59,47.2617]
["bitfinex","SOLUSD",1717386880476,4.31,163.61,163.59,45.0]
["bitfinex","SOLUSD",1717386881704,4.31,163.6,163.59,45.0]
["bitfinex","SOLUSD",1717386882396,4.31,163.6,163.52,0.8155573]
["bitfinex","SOLUSD",1717386882600,4.31,163.56,163.55,2.2622]
["bitfinex","SOLUSD",1717386883008,4.31,163.56,163.52,0.8155573]
["bitfinex","SOLUSD",1717386883209,23.8556,163.6,163.54,2.2623]
["bitfinex","SOLUSD",1717386883412,8.8772,163.6,163.52,0.8155573]
["bitfinex","SOLUSD",1717386883590,4.31,163.58,163.55,2.2622]
["bitfinex","SOLUSD",1717386886001,2.2615,163.61,163.56,2.2621]
["bitfinex","SOLUSD",1717386886192,4.31,163.59,163.56,2.2621]
["bitfinex","SOLUSD",1717386886601,4.31,163.59,163.55,2.2622]
["bitfinex","SOLUSD",1717386886909,2.2618,163.59,163.52,0.8155573]
["bitfinex","SOLUSD",1717386887209,4.31,163.56,163.54,2.2623]
["bitfinex","SOLUSD",1717386887513,4.31,163.56,163.53,2.2625]
["bitfinex","SOLUSD",1717386888197,4.31,163.56,163.54,2.2624]
["bitfinex","SOLUSD",1717386888413,4.31,163.56,163.52,0.8155573]
["bitfinex","SOLUSD",1717386888616,4.31,163.55,163.52,3.0780573]
["bitfinex","SOLUSD",1717386889107,4.31,163.55,163.53,2.2625]
["bitfinex","SOLUSD",1717386890210,4.31,163.55,163.52,3.0781573]
["bitfinex","SOLUSD",1717386892811,4.31,163.55,163.53,2.2625]
["bitfinex","SOLUSD",1717386897201,2.2619,163.58,163.53,2.2625]
["bitfinex","SOLUSD",1717386897398,2.2617,163.59,163.54,2.2623]
["bitfinex","SOLUSD",1717386897599,8.8852,163.59,163.54,2.2623]
["bitfinex","SOLUSD",1717386898417,2.2618,163.58,163.54,2.2623]
["bitfinex","SOLUSD",1717386898605,8.4619,163.58,163.54,2.2623]
["bitfinex","SOLUSD",1717386899236,8.4619,163.58,163.53,2.2625]
["bitfinex","SOLUSD",1717386900318,8.4619,163.58,163.54,2.2624]
["bitfinex","SOLUSD",1717386900703,8.4619,163.58,163.53,2.2625]
["bitfinex","SOLUSD",1717386901617,8.4619,163.58,163.54,2.2623]
["bitfinex","SOLUSD",1717386902302,2.2618,163.58,163.54,2.2623]
["bitfinex","SOLUSD",1717386904504,2.2615,163.61,163.56,2.262]
["bitfinex","SOLUSD",1717386904707,4.31,163.6,163.57,2.262]
["bitfinex","SOLUSD",1717386905522,2.2614,163.61,163.56,2.2621]
["bitfinex","SOLUSD",1717386905710,4.31,163.6,163.56,2.2621]
["bitfinex","SOLUSD",1717386905907,4.31,163.59,163.56,2.2621]
["bitfinex","SOLUSD",1717386906105,4.31,163.59,163.55,47.2622]
["bitfinex","SOLUSD",1717386906309,4.31,163.57,163.55,2.2622]
["bitfinex","SOLUSD",1717386906921,4.31,163.57,163.54,47.2623]
["bitfinex","SOLUSD",1717386907121,4.31,163.56,163.54,47.2623]
["bitfinex","SOLUSD",1717386909001,4.31,163.56,163.52,0.8155573]
["bitfinex","SOLUSD",1717386909203,4.31,163.55,163.52,0.8155573]
["bitfinex","SOLUSD",1717386909408,4.31,163.55,163.53,2.2625]
["bitfinex","SOLUSD",1717386910019,4.31,163.55,163.52,3.0781573]
["bitfinex","SOLUSD",1717386911510,2.2621,163.56,163.52,0.8155573]
["bitfinex","SOLUSD",1717386911730,4.31,163.54,163.52,0.8155573]
["bitfinex","SOLUSD",1717386912327,4.31,163.54,163.52,3.0782573]
["bitfinex","SOLUSD",1717386913227,4.31,163.54,163.52,0.8155573]
["bitfinex","SOLUSD",1717386913521,4.31,163.53,163.52,0.8155573]
["bitfinex","SOLUSD",1717386917302,5.02664873,163.53,163.52,0.8155573]
["bitfinex","SOLUSD",1717386917501,7.28914873,163.53,163.52,0.8155573]
["bitfinex","SOLUSD",1717386918429,28.1921,163.53,163.52,0.8155573]
["bitfinex","SOLUSD",1717386919022,8.619,163.53,163.52,0.8155573]
["bitfinex","SOLUSD",1717386919222,12.929,163.53,163.52,0.8155573]
["bitfinex","SOLUSD",1717386921046,28.517,163.53,163.52,0.8155573]
["bitfinex","SOLUSD",1717386921249,28.687,163.53,163.52,0.8155573]
["bitfinex","SOLUSD",1717386924023,13.099,163.53,163.52,0.8155573]
["bitfinex","SOLUSD",1717386926846,17.409,163.53,163.52,0.8155573]
["bitfinex","SOLUSD",1717386929132,13.099,163.53,163.52,0.8155573]
["bitfinex","SOLUSD",1717386930044,17.409,163.53,163.52,0.8155573]
["bitfinex","SOLUSD",1717386930741,18.29564873,163.53,163.52,0.8155573]
["bitfinex","SOLUSD",1717386932823,37.86584873,163.53,163.52,0.8155573]
["bitfinex","SOLUSD",1717386933129,8.381,163.52,163.51,0.47854252]
["bitfinex","SOLUSD",1717386933350,34.7964,163.52,163.51,0.47854252]
["bitfinex","SOLUSD",1717386933647,2.2633,163.48,163.43,2.2639]
["bitfinex","SOLUSD",1717386933959,4.31,163.45,163.44,2.2637]
["bitfinex","SOLUSD",1717386934257,4.31,163.45,163.44,1.7637]
["bitfinex","SOLUSD",1717386935146,4.31,163.46,163.44,1.7637]
["bitfinex","SOLUSD",1717386935338,4.31,163.46,163.43,2.2639]
["bitfinex","SOLUSD",1717386938451,4.31,163.45,163.43,2.2639]
["bitfinex","SOLUSD",1717386941044,2.2632,163.48,163.43,2.2639]
["bitfinex","SOLUSD",1717386941244,4.31,163.45,163.43,2.2639]
["bitfinex","SOLUSD",1717386942661,4.31,163.45,163.42,2.264]
["bitfinex","SOLUSD",1717386942854,4.31,163.44,163.42,2.264]
["bitfinex","SOLUSD",1717386944364,4.31,163.45,163.44,2.2638]
["bitfinex","SOLUSD",1717386944568,4.31,163.48,163.45,2.2635]
["bitfinex","SOLUSD",1717386945753,4.31,163.48,163.44,2.2637]
["bitfinex","SOLUSD",1717386946781,4.31,163.47,163.43,47.2639]
["bitfinex","SOLUSD",1717386946951,4.31,163.46,163.43,47.2639]
["bitfinex","SOLUSD",1717386947153,4.31,163.45,163.43,45.0]
["bitfinex","SOLUSD",1717386948166,4.31,163.45,163.43,47.2639]
["bitfinex","SOLUSD",1717386948473,4.31,163.44,163.43,45.0]
["bitfinex","SOLUSD",1717386951462,4.31,163.44,163.43,47.2639]
["bitfinex","SOLUSD",1717386952287,4.31,163.44,163.43,45.0]
["bitfinex","SOLUSD",1717386953261,2.2632,163.49,163.44,2.2637]
["bitfinex","SOLUSD",1717386953879,4.31,163.47,163.44,2.2637]
["bitfinex","SOLUSD",1717386954079,2.2632,163.49,163.44,2.2637]
["bitfinex","SOLUSD",1717386954252,4.31,163.47,163.44,2.2637]
["bitfinex","SOLUSD",1717386955755,2.2632,163.49,163.44,2.2637]
["bitfinex","SOLUSD",1717386955943,4.31,163.47,163.44,2.2637]
["bitfinex","SOLUSD",1717386956146,2.2632,163.49,163.44,2.2637]
["bitfinex","SOLUSD",1717386956383,4.31,163.48,163.45,2.2636]
["bitfinex","SOLUSD",1717386956694,4.31,163.48,163.43,45.0]
["bitfinex","SOLUSD",1717386956989,4.31,163.46,163.44,2.2637]
["bitfinex","SOLUSD",1717386957283,4.31,163.46,163.42,47.2639]
["bitfinex","SOLUSD",1717386957464,2.2632,163.48,163.43,2.2639]
["bitfinex","SOLUSD",1717386957671,4.31,163.46,163.43,2.2639]
["bitfinex","SOLUSD",1717386958385,4.31,163.45,163.42,2.264]
["bitfinex","SOLUSD",1717386960302,2.2634,163.47,163.43,2.2639]
["bitfinex","SOLUSD",1717386960472,2.2633,163.48,163.43,2.2639]
["bitfinex","SOLUSD",1717386960679,4.31,163.47,163.43,2.2639]
["bitfinex","SOLUSD",1717386961976,6.1183,163.52,163.42,45.0]
["bitfinex","SOLUSD",1717386962175,4.31,163.49,163.43,4.31]
["bitfinex","SOLUSD",1717386962374,4.31,163.49,163.45,2.2635]
["bitfinex","SOLUSD",1717386963177,4.31,163.48,163.45,2.2635]
["bitfinex","SOLUSD",1717386964299,4.31,163.49,163.45,2.2635]
["bitfinex","SOLUSD",1717386966290,4.31,163.46,163.44,47.2637]
["bitfinex","SOLUSD",1717386968190,4.31,163.47,163.44,47.2637]
["bitfinex","SOLUSD",1717386969006,4.31,163.47,163.45,2.2636]
["bitfinex","SOLUSD",1717386969213,4.31,163.48,163.45,2.2636]
["bitfinex","SOLUSD",1717386972711,2.263,163.5,163.45,2.2636]
["bitfinex","SOLUSD",1717386973004,4.31,163.47,163.45,2.2636]
["bitfinex","SOLUSD",1717386973222,6.5735,163.46,163.37,21.7603]
["bitfinex","SOLUSD",1717386973515,4.31,163.44,163.38,4.31]
["bitfinex","SOLUSD",1717386973700,4.31,163.44,163.4,2.2642]
["bitfinex","SOLUSD",1717386973902,4.31,163.44,163.38,4.31]
["bitfinex","SOLUSD",1717386974101,4.31,163.44,163.38,10.416]
["bitfinex","SOLUSD",1717386974306,4.31,163.44,163.41,2.2642]
["bitfinex","SOLUSD",1717386974944,4.31,163.44,163.42,2.264]
["bitfinex","SOLUSD",1717386975290,4.31,163.45,163.42,2.264]
["bitfinex","SOLUSD",1717386976929,4.31,163.46,163.42,2.264]
["bitfinex","SOLUSD",1717386977101,2.2633,163.48,163.43,2.2639]
["bitfinex","SOLUSD",1717386977295,4.31,163.47,163.43,2.2639]
["bitfinex","SOLUSD",1717386977721,4.31,163.46,163.43,2.2639]
["bitfinex","SOLUSD",1717386978023,2.2633,163.48,163.43,2.2639]
["bitfinex","SOLUSD",1717386978227,17.63523402,163.51,163.43,4.31]
["bitfinex","SOLUSD",1717386978397,4.31,163.49,163.44,45.0]
["bitfinex","SOLUSD",1717386978601,4.31,163.49,163.43,4.31]
["bitfinex","SOLUSD",1717386978817,4.31,163.49,163.44,45.0]
["bitfinex","SOLUSD",1717386979008,4.31,163.49,163.45,2.2636]
["bitfinex","SOLUSD",1717386979322,4.31,163.48,163.45,2.2636]
["bitfinex","SOLUSD",1717386980216,21.941838,163.53,163.49,2.2631]
["bitfinex","SOLUSD",1717386980412,19.894038,163.56,163.51,2.2628]
["bitfinex","SOLUSD",1717386980628,4.31,163.54,163.48,4.31]
["bitfinex","SOLUSD",1717386980827,4.31,163.54,163.5,2.2629]
["bitfinex","SOLUSD",1717386981909,4.31,163.54,163.49,47.2631]
["bitfinex","SOLUSD",1717386982106,4.5238,163.58,163.49,47.2631]
["bitfinex","SOLUSD",1717386982107,4.31,163.52,163.49,47.2631]
["bitfinex","SOLUSD",1717386983012,22.15187103,163.58,163.49,47.2631]
["bitfinex","SOLUSD",1717386983013,4.31,163.53,163.5,2.2629]
["bitfinex","SOLUSD",1717386983809,2.2622,163.56,163.51,2.2628]
["bitfinex","SOLUSD",1717386984000,4.31,163.55,163.52,2.2626]
["bitfinex","SOLUSD",1717386985007,2.2619,163.58,163.52,2.2626]
["bitfinex","SOLUSD",1717386985212,4.31,163.56,163.52,2.2626]
["bitfinex","SOLUSD",1717386986313,4.31,163.56,163.51,47.2628]
["bitfinex","SOLUSD",1717386986515,4.31,163.55,163.51,47.2628]
["bitfinex","SOLUSD",1717386986714,4.31,163.55,163.51,2.2628]
["bitfinex","SOLUSD",1717386989364,4.31,163.55,163.52,2.2626]
["bitfinex","SOLUSD",1717386989523,4.31,163.56,163.52,2.2626]
["bitfinex","SOLUSD",1717386991861,2.2619,163.58,163.52,2.2626]
["bitfinex","SOLUSD",1717386992017,4.31,163.56,163.52,2.2626]
["bitfinex","SOLUSD",1717386993117,4.31,163.55,163.51,2.2628]
["bitfinex","SOLUSD",1717386994727,4.31,163.54,163.51,2.2628]
["bitfinex","SOLUSD",1717386996256,4.31,163.54,163.5,47.2629]
["bitfinex","SOLUSD",1717386996461,4.31,163.54,163.5,2.2629]
["bitfinex","SOLUSD",1717386996837,4.31,163.53,163.5,2.2629]
["bitfinex","SOLUSD",1717386997243,4.31,163.53,163.51,2.2628]
["bitfinex","SOLUSD",1717386997651,4.31,163.53,163.5,2.2629]
["bitfinex","SOLUSD",1717387000059,4.31,163.53,163.51,2.2628]
["bitfinex","SOLUSD",1717387000256,4.31,163.54,163.51,2.2628]
["bitfinex","SOLUSD",1717387002240,4.31,163.55,163.49,45.0]
["bitfinex","SOLUSD",1717387002440,4.31,163.55,163.52,2.2627]
["bitfinex","SOLUSD",1717387003066,4.31,163.56,163.52,2.2627]
["bitfinex","SOLUSD",1717387004267,2.262,163.57,163.52,2.2627]
["bitfinex","SOLUSD",1717387004563,4.31,163.57,163.54,2.2624]
["bitfinex","SOLUSD",1717387004772,2.2618,163.59,163.54,2.2624]
["bitfinex","SOLUSD",1717387005060,16.3994,163.62,163.52,4.31]
["bitfinex","SOLUSD",1717387005061,4.31,163.58,163.55,2.2622]
["bitfinex","SOLUSD",1717387006854,10.9584,163.63,163.55,2.2622]
["bitfinex","SOLUSD",1717387006855,4.31,163.59,163.55,2.2622]
["bitfinex","SOLUSD",1717387013579,2.2616,163.6,163.55,2.2622]
["bitfinex","SOLUSD",1717387013869,4.31,163.59,163.55,2.2622]
["bitfinex","SOLUSD",1717387015058,2.2616,163.6,163.55,2.2622]
["bitfinex","SOLUSD",1717387015367,4.31,163.59,163.55,2.2622]
["bitfinex","SOLUSD",1717387015550,2.2617,163.59,163.53,51.116]
["bitfinex","SOLUSD",1717387015756,4.31,163.57,163.53,45.0]
["bitfinex","SOLUSD",1717387015956,4.31,163.57,163.53,2.2624]
["bitfinex","SOLUSD",1717387018764,4.31,163.56,163.53,2.2624]
["bitfinex","SOLUSD",1717387019146,4.31,163.56,163.54,2.2624]
["bitfinex","SOLUSD",1717387021062,2.2617,163.59,163.54,2.2624]
["bitfinex","SOLUSD",1717387021250,4.31,163.57,163.54,2.2624]
["bitfinex","SOLUSD",1717387021452,2.2615,163.61,163.56,2.2621]
["bitfinex","SOLUSD",1717387021646,2.2612,163.63,163.58,2.2618]
["bitfinex","SOLUSD",1717387021913,4.31,163.61,163.57,2.2619]
["bitfinex","SOLUSD",1717387023453,2.2612,163.63,163.54,4.31]
["bitfinex","SOLUSD",1717387023646,2.261,163.65,163.56,10.501]
["bitfinex","SOLUSD",1717387023857,4.31,163.62,163.56,10.501]
["bitfinex","SOLUSD",1717387024180,4.31,163.62,163.57,52.12370752]
["bitfinex","SOLUSD",1717387024348,4.31,163.62,163.57,51.191]
["bitfinex","SOLUSD",1717387026658,2.261,163.64,163.57,51.191]
["bitfinex","SOLUSD",1717387026858,4.31,163.62,163.57,51.191]
["bitfinex","SOLUSD",1717387027475,2.261,163.64,163.57,51.191]
["bitfinex","SOLUSD",1717387027673,4.31,163.62,163.57,51.191]
["bitfinex","SOLUSD",1717387029411,2.2605,163.68,163.6,4.31]
["bitfinex","SOLUSD",1717387029559,4.31,163.66,163.61,51.2591]
["bitfinex","SOLUSD",1717387029876,4.31,163.66,163.61,57.3751]
["bitfinex","SOLUSD",1717387030068,4.31,163.66,163.61,51.116]
["bitfinex","SOLUSD",1717387030251,4.31,163.67,163.62,6.3831]
["bitfinex","SOLUSD",1717387030455,265.2549,163.71,163.62,6.3831]
["bitfinex","SOLUSD",1717387030456,4.31,163.66,163.62,6.3831]
["bitfinex","SOLUSD",1717387030679,4.31,163.66,163.63,45.0]
["bitfinex","SOLUSD",1717387031060,4.31,163.67,163.63,45.0]
["bitfinex","SOLUSD",1717387031472,2.2604,163.69,163.63,45.0]
["bitfinex","SOLUSD",1717387031870,259.1,163.71,163.63,45.0]
["bitfinex","SOLUSD",1717387032170,261.3601,163.71,163.63,51.2955]
["bitfinex","SOLUSD",1717387032479,4.31,163.68,163.64,6.5068]
["bitfinex","SOLUSD",1717387032680,261.3601,163.71,163.65,45.0]
["bitfinex","SOLUSD",1717387032986,4.31,163.68,163.65,45.0]
["bitfinex","SOLUSD",1717387033193,261.3601,163.71,163.65,45.0]
["bitfinex","SOLUSD",1717387033380,4.31,163.69,163.65,51.568]
["bitfinex","SOLUSD",1717387033579,4.31,163.69,163.65,6.568]
["bitfinex","SOLUSD",1717387033782,4.31,163.69,163.66,45.0]
["bitfinex","SOLUSD",1717387034295,261.3601,163.71,163.66,45.0]
["bitfinex","SOLUSD",1717387034497,4.31,163.69,163.66,45.0]
["bitfinex","SOLUSD",1717387035369,261.3601,163.71,163.66,45.0]
["bitfinex","SOLUSD",1717387035581,4.31,163.69,163.66,45.0]
["bitfinex","SOLUSD",1717387039075,259.1,163.71,163.62,6.116]
["bitfinex","SOLUSD",1717387039274,4.31,163.66,163.61,6.5962]
["bitfinex","SOLUSD",1717387040707,4.31,163.66,163.62,45.0]
["bitfinex","SOLUSD",1717387041697,2.2605,163.68,163.62,45.0]
["bitfinex","SOLUSD",1717387041996,4.31,163.67,163.63,6.5831]
["bitfinex","SOLUSD",1717387042309,4.31,163.67,163.64,45.0]
["bitfinex","SOLUSD",1717387042511,4.31,163.67,163.62,45.0]
["bitfinex","SOLUSD",1717387043081,4.31,163.66,163.62,45.0]
["bitfinex","SOLUSD",1717387043408,4.31,163.65,163.61,45.0]
["bitfinex","SOLUSD",1717387043583,4.31,163.65,163.6,45.0]
["bitfinex","SOLUSD",1717387046874,4.31,163.62,163.55,22.4752]
["bitfinex","SOLUSD",1717387047187,4.31,163.62,163.56,4.31]
["bitfinex","SOLUSD",1717387047607,2.2609,163.65,163.56,4.31]
["bitfinex","SOLUSD",1717387047901,4.31,163.62,163.57,12.7711]
["bitfinex","SOLUSD",1717387048097,2.2609,163.65,163.57,12.7711]
["bitfinex","SOLUSD",1717387048302,4.31,163.62,163.57,12.7711]
["bitfinex","SOLUSD",1717387048612,4.31,163.62,163.58,45.0]
["bitfinex","SOLUSD",1717387049583,4.31,163.6,163.53,6.0061]
["bitfinex","SOLUSD",1717387049786,4.31,163.6,163.54,4.31]
["bitfinex","SOLUSD",1717387050907,4.31,163.6,163.55,45.0]
["bitfinex","SOLUSD",1717387053616,4.31,163.6,163.54,55.426]
["bitfinex","SOLUSD",1717387055313,4.31,163.6,163.55,4.31]
["bitfinex","SOLUSD",1717387055512,4.31,163.61,163.56,45.0]
["bitfinex","SOLUSD",1717387056396,4.31,163.61,163.55,45.0]
["bitfinex","SOLUSD",1717387057815,4.31,163.61,163.55,49.31]
["bitfinex","SOLUSD",1717387059429,28.6399,163.68,163.57,4.31]
["bitfinex","SOLUSD",1717387059591,4.31,163.63,163.58,45.0]
["bitfinex","SOLUSD",1717387060820,4.31,163.63,163.59,2.44470479]
["bitfinex","SOLUSD",1717387061999,4.31,163.63,163.58,45.0]
["bitfinex","SOLUSD",1717387062312,4.31,163.62,163.58,45.0]
["bitfinex","SOLUSD",1717387062515,4.31,163.62,163.57,45.0]
["bitfinex","SOLUSD",1717387065811,2.2608,163.66,163.57,45.0]
["bitfinex","SOLUSD",1717387066016,4.31,163.64,163.58,4.31]
["bitfinex","SOLUSD",1717387066318,4.31,163.64,163.59,45.0]
["bitfinex","SOLUSD",1717387066726,2.2606,163.67,163.59,49.31]
["bitfinex","SOLUSD",1717387067017,4.31,163.66,163.6,4.31]
["bitfinex","SOLUSD",1717387067214,6.1975,163.69,163.61,49.31]
["bitfinex","SOLUSD",1717387067422,6.1975,163.69,163.62,1.22067819]
["bitfinex","SOLUSD",1717387067423,4.31,163.67,163.62,1.22067819]
["bitfinex","SOLUSD",1717387067600,4.31,163.67,163.62,46.22067819]
["bitfinex","SOLUSD",1717387068626,2.2605,163.68,163.62,46.22067819]
["bitfinex","SOLUSD",1717387068627,4.31,163.66,163.62,46.22067819]
["bitfinex","SOLUSD",1717387068807,4.31,163.66,163.61,45.0]
["bitfinex","SOLUSD",1717387072634,4.31,163.64,163.61,45.0]
["bitfinex","SOLUSD",1717387073439,4.31,163.64,163.6,45.0]
["bitfinex","SOLUSD",1717387073629,4.31,163.65,163.6,45.0]
["bitfinex","SOLUSD",1717387076340,4.31,163.61,163.53,6.0061]
["bitfinex","SOLUSD",1717387076519,2.2613,163.63,163.54,4.31]
["bitfinex","SOLUSD",1717387076520,4.31,163.6,163.54,4.31]
["bitfinex","SOLUSD",1717387076720,4.31,163.6,163.53,6.0061]
["bitfinex","SOLUSD",1717387076964,14.12164873,163.66,163.53,6.0061]
["bitfinex","SOLUSD",1717387077130,4.31,163.59,163.53,10.3161]
["bitfinex","SOLUSD",1717387077329,4.31,163.59,163.53,4.31]
["bitfinex","SOLUSD",1717387078338,4.31,163.59,163.54,45.0]
["bitfinex","SOLUSD",1717387082154,17.79090695,163.65,163.54,49.31]
["bitfinex","SOLUSD",1717387082356,4.31,163.6,163.54,49.31]
["bitfinex","SOLUSD",1717387082861,4.31,163.62,163.56,4.31]
["bitfinex","SOLUSD",1717387083036,4.31,163.62,163.57,45.0]
["bitfinex","SOLUSD",1717387084564,2.2611,163.64,163.57,45.0]
["bitfinex","SOLUSD",1717387084736,4.31,163.62,163.57,45.0]
["bitfinex","SOLUSD",1717387085064,4.31,163.63,163.57,49.31]
["bitfinex","SOLUSD",1717387085860,4.31,163.64,163.58,4.31]
["bitfinex","SOLUSD",1717387086061,4.31,163.64,163.59,45.0]
["bitfinex","SOLUSD",1717387095243,4.31,163.63,163.59,45.0]
["bitfinex","SOLUSD",1717387095438,4.31,163.63,163.58,45.0]
["bitfinex","SOLUSD",1717387095650,2.2609,163.65,163.55,0.34]
["bitfinex","SOLUSD",1717387095651,4.31,163.61,163.55,4.31]
["bitfinex","SOLUSD",1717387095962,4.31,163.61,163.55,24.31]
["bitfinex","SOLUSD",1717387096667,4.31,163.61,163.56,6.116]
["bitfinex","SOLUSD",1717387097039,4.31,163.61,163.57,45.0]
["bitfinex","SOLUSD",1717387097242,4.31,163.61,163.56,45.0]
["bitfinex","SOLUSD",1717387097870,4.31,163.61,163.56,51.116]
["bitfinex","SOLUSD",1717387099665,4.31,163.61,163.56,45.0]
["bitfinex","SOLUSD",1717387103366,4.31,163.62,163.56,49.31]
["bitfinex","SOLUSD",1717387103752,4.31,163.63,163.56,49.31]
["bitfinex","SOLUSD",1717387104485,4.31,163.62,163.56,45.0]
["bitfinex","SOLUSD",1717387104673,4.31,163.61,163.55,49.31]
["bitfinex","SOLUSD",1717387104978,2.2611,163.64,163.55,49.31]
["bitfinex","SOLUSD",1717387105268,4.31,163.61,163.55,49.31]
["bitfinex","SOLUSD",1717387106677,2.2609,163.65,163.56,4.31]
["bitfinex","SOLUSD",1717387106867,4.31,163.63,163.57,45.0]
["bitfinex","SOLUSD",1717387107172,4.31,163.63,163.57,4.31]
["bitfinex","SOLUSD",1717387107347,4.31,163.63,163.58,45.0]
["bitfinex","SOLUSD",1717387107976,2.261,163.64,163.58,45.0]
["bitfinex","SOLUSD",1717387108175,4.31,163.63,163.58,45.0]
["bitfinex","SOLUSD",1717387108570,2.2609,163.65,163.58,45.0]
["bitfinex","SOLUSD",1717387108772,4.31,163.63,163.58,45.0]
["bitfinex","SOLUSD",1717387109862,2.2609,163.65,163.58,45.0]
["bitfinex","SOLUSD",1717387110071,4.31,163.63,163.58,45.0]
["bitfinex","SOLUSD",1717387110380,24.24162976,163.66,163.59,4.31]
["bitfinex","SOLUSD",1717387110578,8.8833,163.66,163.6,45.0]
["bitfinex","SOLUSD",1717387110784,4.31,163.65,163.6,45.0]
["bitfinex","SOLUSD",1717387111081,8.8833,163.66,163.6,45.0]
["bitfinex","SOLUSD",1717387111675,4.31,163.65,163.6,45.0]
["bitfinex","SOLUSD",1717387112583,2.2606,163.67,163.6,49.31]
["bitfinex","SOLUSD",1717387113078,6.5706,163.67,163.6,49.31]
["bitfinex","SOLUSD",1717387113857,6.5706,163.67,163.61,4.31]
["bitfinex","SOLUSD",1717387114058,6.5706,163.67,163.62,45.0]
["bitfinex","SOLUSD",1717387115264,2.2607,163.66,163.62,45.0]
["bitfinex","SOLUSD",1717387115977,6.5707,163.66,163.62,45.0]
["bitfinex","SOLUSD",1717387116182,6.5707,163.66,163.61,45.0]
["bitfinex","SOLUSD",1717387117968,4.31,163.66,163.61,45.0]
["bitfinex","SOLUSD",1717387118875,2.2607,163.67,163.61,45.0]
["bitfinex","SOLUSD",1717387119088,4.31,163.66,163.61,45.0]
["bitfinex","SOLUSD",1717387130399,6.5707,163.66,163.61,45.0]
["bitfinex","SOLUSD",1717387130582,2.2607,163.66,163.61,45.0]
["bitfinex","SOLUSD",1717387131079,6.5707,163.66,163.61,45.0]
["bitfinex","SOLUSD",1717387132203,2.2607,163.66,163.61,45.0]
["bitfinex","SOLUSD",1717387132377,6.5707,163.66,163.61,45.0]
["bitfinex","SOLUSD",1717387133394,6.2603,163.7,163.62,2.44423692]
["bitfinex","SOLUSD",1717387133613,17.57912887,163.69,163.63,4.31]
["bitfinex","SOLUSD",1717387133776,6.5703,163.69,163.64,45.0]
["bitfinex","SOLUSD",1717387133982,6.5703,163.69,163.65,2.44377203]
["bitfinex","SOLUSD",1717387134182,19.87359559,163.7,163.64,49.31]
["bitfinex","SOLUSD",1717387134387,4.31,163.69,163.64,45.0]
["bitfinex","SOLUSD",1717387135503,2.2602,163.7,163.64,45.0]
["bitfinex","SOLUSD",1717387135682,4.31,163.69,163.64,45.0]
["bitfinex","SOLUSD",1717387136001,6.5702,163.7,163.64,45.0]
["bitfinex","SOLUSD",1717387136195,2.2602,163.7,163.64,45.0]
["bitfinex","SOLUSD",1717387136408,6.5702,163.7,163.64,49.31]
["bitfinex","SOLUSD",1717387137813,6.5702,163.7,163.64,45.0]
["bitfinex","SOLUSD",1717387138100,4.31,163.69,163.64,45.0]
["bitfinex","SOLUSD",1717387138409,2.2602,163.7,163.64,45.0]
["bitfinex","SOLUSD",1717387138580,4.31,163.69,163.64,45.0]
["bitfinex","SOLUSD",1717387138779,6.5702,163.7,163.64,49.31]
["bitfinex","SOLUSD",1717387138981,4.31,163.7,163.64,49.31]
["bitfinex","SOLUSD",1717387140312,2.2601,163.71,163.64,49.31]
["bitfinex","SOLUSD",1717387140481,4.31,163.71,163.65,4.31]
["bitfinex","SOLUSD",1717387140681,4.31,163.71,163.66,45.0]
["bitfinex","SOLUSD",1717387141214,2.2599,163.72,163.66,45.0]
["bitfinex","SOLUSD",1717387141513,4.31,163.71,163.66,45.0]
["bitfinex","SOLUSD",1717387141691,24.12933777,163.74,163.66,49.31]
["bitfinex","SOLUSD",1717387141883,26.38903777,163.74,163.66,49.31]
["bitfinex","SOLUSD",1717387142210,2.2598,163.73,163.66,45.0]
["bitfinex","SOLUSD",1717387142386,6.5698,163.73,163.67,4.31]
["bitfinex","SOLUSD",1717387142587,17.60988909,163.74,163.68,45.0]
["bitfinex","SOLUSD",1717387142792,2.2596,163.74,163.68,55.8823]
["bitfinex","SOLUSD",1717387143009,4.31,163.74,163.68,55.8823]
["bitfinex","SOLUSD",1717387143602,2.2595,163.76,163.68,55.8823]
["bitfinex","SOLUSD",1717387143807,4.31,163.74,163.68,55.8823]
["bitfinex","SOLUSD",1717387144104,2.2595,163.76,163.68,55.8823]
["bitfinex","SOLUSD",1717387144314,4.31,163.75,163.69,4.31]
["bitfinex","SOLUSD",1717387144609,4.31,163.75,163.7,45.0]
["bitfinex","SOLUSD",1717387145402,4.31,163.74,163.7,45.0]
["bitfinex","SOLUSD",1717387145600,4.31,163.74,163.69,45.0]
["bitfinex","SOLUSD",1717387147803,2.2598,163.73,163.63,6.2906]
["bitfinex","SOLUSD",1717387147986,4.31,163.7,163.64,24.31]
["bitfinex","SOLUSD",1717387149284,2.2598,163.73,163.64,24.31]
["bitfinex","SOLUSD",1717387149491,4.31,163.7,163.64,24.31]
["bitfinex","SOLUSD",1717387149699,4.31,163.7,163.65,45.0]
["bitfinex","SOLUSD",1717387150819,4.31,163.7,163.63,12.5766]
["bitfinex","SOLUSD",1717387150994,4.31,163.7,163.63,12.4066]
["bitfinex","SOLUSD",1717387151195,4.31,163.69,163.62,4.31]
["bitfinex","SOLUSD",1717387151400,4.31,163.69,163.63,4.31]
["bitfinex","SOLUSD",1717387151601,2.2601,163.71,163.63,4.31]
["bitfinex","SOLUSD",1717387151797,4.31,163.69,163.63,4.31]
["bitfinex","SOLUSD",1717387152503,4.31,163.69,163.64,45.0]
["bitfinex","SOLUSD",1717387152918,4.31,163.69,163.63,45.0]
["bitfinex","SOLUSD",1717387153220,4.31,163.68,163.62,49.31]
["bitfinex","SOLUSD",1717387154003,2.26,163.72,163.62,49.31]
["bitfinex","SOLUSD",1717387154199,4.31,163.69,163.63,4.31]
["bitfinex","SOLUSD",1717387154497,4.31,163.69,163.64,45.0]
["bitfinex","SOLUSD",1717387158319,4.31,163.69,163.63,45.0]
["bitfinex","SOLUSD",1717387158618,4.31,163.68,163.63,45.0]
["bitfinex","SOLUSD",1717387166411,4.31,163.67,163.63,45.0]
["bitfinex","SOLUSD",1717387166908,4.31,163.67,163.62,45.0]
["bitfinex","SOLUSD",1717387167608,6.092,163.68,163.62,45.0]
["bitfinex","SOLUSD",1717387167814,4.31,163.67,163.62,45.0]
["bitfinex","SOLUSD",1717387170821,10.402,163.68,163.62,45.0]
["bitfinex","SOLUSD",1717387171525,6.092,163.68,163.62,45.0]
["bitfinex","SOLUSD",1717387171724,10.402,163.68,163.62,45.0]
["bitfinex","SOLUSD",1717387173638,10.402,163.68,163.62,49.31]
["bitfinex","SOLUSD",1717387175330,10.402,163.68,163.62,45.0]
["bitfinex","SOLUSD",1717387175529,10.402,163.68,163.62,4.31]
["bitfinex","SOLUSD",1717387175735,10.402,163.68,163.63,45.0]
["bitfinex","SOLUSD",1717387176328,4.31,163.66,163.63,45.0]
["bitfinex","SOLUSD",1717387176640,10.7243,163.66,163.63,45.0]
["bitfinex","SOLUSD",1717387176847,10.7243,163.66,163.59,4.31]
["bitfinex","SOLUSD",1717387177147,10.7243,163.66,163.6,4.31]
["bitfinex","SOLUSD",1717387177446,4.31,163.65,163.6,4.31]
["bitfinex","SOLUSD",1717387178122,4.31,163.65,163.61,45.0]
["bitfinex","SOLUSD",1717387178646,4.31,163.65,163.6,45.0]
["bitfinex","SOLUSD",1717387181044,4.31,163.64,163.6,45.0]
["bitfinex","SOLUSD",1717387181421,4.31,163.64,163.59,45.0]
["bitfinex","SOLUSD",1717387182044,4.31,163.64,163.58,49.31]
["bitfinex","SOLUSD",1717387183042,4.31,163.64,163.59,6.116]
["bitfinex","SOLUSD",1717387183232,2.97724873,163.67,163.6,45.0]
["bitfinex","SOLUSD",1717387183233,4.31,163.62,163.6,45.0]
["bitfinex","SOLUSD",1717387183443,4.31,163.62,163.58,45.0]
["bitfinex","SOLUSD",1717387183640,4.31,163.63,163.57,49.31]
["bitfinex","SOLUSD",1717387183827,4.31,163.63,163.57,45.0]
["bitfinex","SOLUSD",1717387184027,4.31,163.63,163.57,49.31]
["bitfinex","SOLUSD",1717387184354,4.31,163.62,163.57,45.0]
["bitfinex","SOLUSD",1717387184934,4.31,163.63,163.57,49.31]
["bitfinex","SOLUSD",1717387185263,22.8575,163.67,163.57,49.31]
["bitfinex","SOLUSD",1717387185450,4.31,163.63,163.57,49.31]
["bitfinex","SOLUSD",1717387188237,25.1181,163.67,163.57,49.31]
["bitfinex","SOLUSD",1717387188432,4.31,163.63,163.57,49.31]
["bitfinex","SOLUSD",1717387189459,25.1181,163.67,163.57,49.31]
["bitfinex","SOLUSD",1717387189658,4.31,163.63,163.57,49.31]
["bitfinex","SOLUSD",1717387190540,25.1181,163.67,163.57,49.31]
["bitfinex","SOLUSD",1717387191060,4.31,163.63,163.57,49.31]
["bitfinex","SOLUSD",1717387191267,25.1181,163.67,163.57,49.31]
["bitfinex","SOLUSD",1717387191766,4.31,163.63,163.57,49.31]
["bitfinex","SOLUSD",1717387194339,22.8575,163.67,163.57,45.0]
["bitfinex","SOLUSD",1717387194536,4.31,163.65,163.59,4.31]
["bitfinex","SOLUSD",1717387194939,10.5727,163.65,163.6,45.0]
["bitfinex","SOLUSD",1717387195243,4.31,163.64,163.6,45.0]
["bitfinex","SOLUSD",1717387195567,4.31,163.64,163.59,45.0]
["bitfinex","SOLUSD",1717387196973,6.2627,163.65,163.59,49.31]
["bitfinex","SOLUSD",1717387197143,10.5727,163.65,163.59,49.31]
["bitfinex","SOLUSD",1717387198840,6.2627,163.65,163.59,49.31]
["bitfinex","SOLUSD",1717387199039,10.5727,163.65,163.59,49.31]
["bitfinex","SOLUSD",1717387200967,6.2627,163.65,163.59,49.31]
["bitfinex","SOLUSD",1717387201169,10.5727,163.65,163.59,49.31]
["bitfinex","SOLUSD",1717387201469,6.2627,163.65,163.59,49.31]
["bitfinex","SOLUSD",1717387201767,16.5846,163.67,163.61,4.31]
["bitfinex","SOLUSD",1717387201952,6.5555,163.69,163.6,0.17]
["bitfinex","SOLUSD",1717387201953,6.5555,163.69,163.63,4.31]
["bitfinex","SOLUSD",1717387202158,6.5555,163.69,163.64,45.0]
["bitfinex","SOLUSD",1717387202361,10.8655,163.69,163.64,45.0]
["bitfinex","SOLUSD",1717387202967,6.5555,163.69,163.64,45.0]
["bitfinex","SOLUSD",1717387203267,4.31,163.71,163.65,4.31]
["bitfinex","SOLUSD",1717387203467,4.31,163.71,163.64,45.0]
["bitfinex","SOLUSD",1717387203468,2.2601,163.71,163.64,45.0]
["bitfinex","SOLUSD",1717387203772,4.31,163.69,163.64,45.0]
["bitfinex","SOLUSD",1717387203961,6.2059,163.69,163.65,1.22155371]
["bitfinex","SOLUSD",1717387204346,6.2059,163.69,163.64,49.31]
["bitfinex","SOLUSD",1717387205168,2.2599,163.72,163.64,49.31]
["bitfinex","SOLUSD",1717387205479,2.2598,163.73,163.65,4.31]
["bitfinex","SOLUSD",1717387205650,6.2059,163.74,163.66,49.31]
["bitfinex","SOLUSD",1717387205838,6.2059,163.74,163.66,4.31]
["bitfinex","SOLUSD",1717387206050,4.31,163.72,163.67,45.0]
["bitfinex","SOLUSD",1717387206251,8.4655,163.74,163.67,45.0]
["bitfinex","SOLUSD",1717387206641,4.31,163.72,163.67,45.0]
["bitfinex","SOLUSD",1717387207346,6.2059,163.74,163.67,45.0]
["bitfinex","SOLUSD",1717387207566,4.31,163.73,163.67,45.0]
["bitfinex","SOLUSD",1717387207953,6.2059,163.74,163.67,49.31]
["bitfinex","SOLUSD",1717387208148,6.2059,163.74,163.68,4.31]
["bitfinex","SOLUSD",1717387208349,15.2528,163.75,163.68,4.31]
["bitfinex","SOLUSD",1717387208350,2.2592,163.77,163.69,45.0]
["bitfinex","SOLUSD",1717387208562,8.873,163.78,163.69,49.31]
["bitfinex","SOLUSD",1717387208857,4.31,163.75,163.69,49.31]
["bitfinex","SOLUSD",1717387209759,8.873,163.78,163.69,49.31]
["bitfinex","SOLUSD",1717387210374,4.31,163.76,163.7,4.31]
["bitfinex","SOLUSD",1717387210566,4.31,163.76,163.71,45.0]
["bitfinex","SOLUSD",1717387210765,4.31,163.77,163.71,45.0]
["bitfinex","SOLUSD",1717387211267,6.6139,163.78,163.71,49.31]
["bitfinex","SOLUSD",1717387211445,6.6139,163.78,163.72,4.31]
["bitfinex","SOLUSD",1717387211646,2.2588,163.8,163.73,45.0]
["bitfinex","SOLUSD",1717387212089,4.31,163.78,163.73,45.0]
["bitfinex","SOLUSD",1717387212446,2.2588,163.8,163.73,45.0]
["bitfinex","SOLUSD",1717387212861,4.31,163.78,163.73,45.0]
["bitfinex","SOLUSD",1717387213281,4.31,163.76,163.73,45.0]
["bitfinex","SOLUSD",1717387215279,4.31,163.75,163.73,45.0]
["bitfinex","SOLUSD",1717387216458,4.31,163.74,163.73,45.0]
["bitfinex","SOLUSD",1717387219161,6.1104,163.78,163.73,45.0]
["bitfinex","SOLUSD",1717387219367,4.31,163.77,163.73,45.0]
["bitfinex","SOLUSD",1717387221263,4.31,163.76,163.73,45.0]
["bitfinex","SOLUSD",1717387221870,2.2589,163.79,163.73,45.0]
["bitfinex","SOLUSD",1717387222194,4.31,163.77,163.73,45.0]
["bitfinex","SOLUSD",1717387222384,4.31,163.76,163.73,45.0]
["bitfinex","SOLUSD",1717387222586,15.3191,163.81,163.73,45.0]
["bitfinex","SOLUSD",1717387222882,4.31,163.77,163.72,45.0]
["bitfinex","SOLUSD",1717387223096,4.31,163.75,163.72,45.0]
["bitfinex","SOLUSD",1717387223577,4.31,163.74,163.72,45.0]
["bitfinex","SOLUSD",1717387223982,0.71664873,163.8,163.66,6.3447]
["bitfinex","SOLUSD",1717387223983,4.31,163.73,163.66,6.3447]
["bitfinex","SOLUSD",1717387224185,4.31,163.72,163.67,20.0]
["bitfinex","SOLUSD",1717387224374,4.31,163.72,163.67,26.116]
["bitfinex","SOLUSD",1717387224697,4.31,163.72,163.67,20.0]
["bitfinex","SOLUSD",1717387224894,2.2596,163.75,163.66,6.3447]
["bitfinex","SOLUSD",1717387225197,2.2596,163.75,163.63,4.74574891]
["bitfinex","SOLUSD",1717387225198,2.2596,163.75,163.65,4.31]
["bitfinex","SOLUSD",1717387226395,2.2596,163.75,163.65,10.426]
["bitfinex","SOLUSD",1717387226696,2.2597,163.74,163.66,45.0]
["bitfinex","SOLUSD",1717387227068,2.97614873,163.75,163.66,45.0]
["bitfinex","SOLUSD",1717387227268,2.2595,163.75,163.66,45.0]
["bitfinex","SOLUSD",1717387229081,4.31,163.72,163.66,45.0]
["bitfinex","SOLUSD",1717387229802,4.31,163.72,163.65,45.0]
["bitfinex","SOLUSD",1717387230000,4.31,163.72,163.65,55.426]
["bitfinex","SOLUSD",1717387230315,4.31,163.71,163.65,45.0]
["bitfinex","SOLUSD",1717387230470,4.31,163.71,163.65,49.31]
["bitfinex","SOLUSD",1717387230796,4.31,163.71,163.65,45.0]
["bitfinex","SOLUSD",1717387230983,4.31,163.71,163.65,49.31]
["bitfinex","SOLUSD",1717387231497,2.2597,163.74,163.65,45.0]
["bitfinex","SOLUSD",1717387231695,4.31,163.7,163.65,45.0]
["bitfinex","SOLUSD",1717387231883,4.31,163.7,163.65,51.116]
["bitfinex","SOLUSD",1717387232194,4.31,163.7,163.65,45.0]
["bitfinex","SOLUSD",1717387232782,4.31,163.7,163.65,51.116]
["bitfinex","SOLUSD",1717387233495,15.0307,163.75,163.65,49.31]
["bitfinex","SOLUSD",1717387234006,4.31,163.71,163.65,49.31]
["bitfinex","SOLUSD",1717387234174,15.0307,163.75,163.65,49.31]
["bitfinex","SOLUSD",1717387234501,15.0307,163.75,163.66,4.31]
["bitfinex","SOLUSD",1717387234698,4.31,163.73,163.67,49.31]
["bitfinex","SOLUSD",1717387234886,8.988,163.76,163.68,4.31]
["bitfinex","SOLUSD",1717387234887,6.3886,163.76,163.68,4.31]
["bitfinex","SOLUSD",1717387235210,10.6986,163.76,163.7,4.31]
["bitfinex","SOLUSD",1717387235415,6.3886,163.76,163.71,45.0]
["bitfinex","SOLUSD",1717387235605,4.31,163.76,163.71,45.0]
["bitfinex","SOLUSD",1717387236693,4.31,163.77,163.71,49.31]
["bitfinex","SOLUSD",1717387237496,4.31,163.76,163.71,45.0]
["bitfinex","SOLUSD",1717387239102,2.2591,163.78,163.71,45.0]
["bitfinex","SOLUSD",1717387239304,4.31,163.77,163.71,49.31]
["bitfinex","SOLUSD",1717387240395,4.31,163.75,163.71,45.0]
["bitfinex","SOLUSD",1717387240597,4.31,163.75,163.7,45.0]
["bitfinex","SOLUSD",1717387240905,4.31,163.75,163.64,95.392]
["bitfinex","SOLUSD",1717387240906,4.31,163.73,163.69,45.0]
["bitfinex","SOLUSD",1717387241085,4.31,163.72,163.69,45.0]
["bitfinex","SOLUSD",1717387241894,6.5694,163.76,163.69,45.0]
["bitfinex","SOLUSD",1717387242093,4.31,163.73,163.69,45.0]
["bitfinex","SOLUSD",1717387242305,4.31,163.74,163.68,49.31]
["bitfinex","SOLUSD",1717387243005,4.31,163.75,163.68,49.31]
["bitfinex","SOLUSD",1717387243209,4.31,163.74,163.68,49.31]
["bitfinex","SOLUSD",1717387244289,4.31,163.73,163.68,45.0]
["bitfinex","SOLUSD",1717387246505,4.31,163.72,163.68,45.0]
["bitfinex","SOLUSD",1717387246698,4.31,163.73,163.67,45.0]
["bitfinex","SOLUSD",1717387249691,2.2593,163.77,163.67,4.31]
["bitfinex","SOLUSD",1717387249897,4.31,163.73,163.68,45.0]
["bitfinex","SOLUSD",1717387250200,4.31,163.74,163.68,49.31]
["bitfinex","SOLUSD",1717387250892,4.31,163.75,163.68,49.31]
["bitfinex","SOLUSD",1717387251089,0.34,163.78,163.68,49.31]
["bitfinex","SOLUSD",1717387251291,4.31,163.75,163.68,49.31]
["bitfinex","SOLUSD",1717387251496,15.3654,163.79,163.71,4.31]
["bitfinex","SOLUSD",1717387251698,6.2591,163.8,163.72,45.0]
["bitfinex","SOLUSD",1717387252013,4.31,163.78,163.72,45.0]
["bitfinex","SOLUSD",1717387252199,4.31,163.77,163.72,45.0]
["bitfinex","SOLUSD",1717387252397,4.31,163.76,163.72,45.0]
["bitfinex","SOLUSD",1717387252597,4.31,163.76,163.71,45.0]
["bitfinex","SOLUSD",1717387253921,4.31,163.75,163.7,45.0]
["bitfinex","SOLUSD",1717387254121,4.31,163.74,163.69,45.0]
["bitfinex","SOLUSD",1717387254491,4.31,163.73,163.68,45.0]
["bitfinex","SOLUSD",1717387255399,4.31,163.72,163.66,9.13802315]
["bitfinex","SOLUSD",1717387255705,4.31,163.72,163.65,13.44802315]
["bitfinex","SOLUSD",1717387256002,4.31,163.71,163.66,15.25402315]
["bitfinex","SOLUSD",1717387256396,4.31,163.72,163.66,15.25402315]
["bitfinex","SOLUSD",1717387256714,4.31,163.72,163.67,45.0]
["bitfinex","SOLUSD",1717387257096,4.31,163.72,163.66,45.0]
["bitfinex","SOLUSD",1717387257298,4.31,163.72,163.66,54.13802315]
["bitfinex","SOLUSD",1717387257694,4.31,163.72,163.66,58.44802315]
["bitfinex","SOLUSD",1717387257895,4.31,163.72,163.66,55.426]
["bitfinex","SOLUSD",1717387260218,4.31,163.72,163.66,45.0]
["bitfinex","SOLUSD",1717387260408,4.31,163.7,163.66,45.0]
["bitfinex","SOLUSD",1717387260732,2.2598,163.73,163.66,45.0]
["bitfinex","SOLUSD",1717387260903,4.31,163.71,163.66,45.0]
["bitfinex","SOLUSD",1717387261223,4.31,163.72,163.66,45.0]
["bitfinex","SOLUSD",1717387261603,4.31,163.72,163.66,49.31]
["bitfinex","SOLUSD",1717387263408,4.31,163.72,163.66,58.45311237]
["bitfinex","SOLUSD",1717387263816,4.31,163.71,163.66,54.14311237]
["bitfinex","SOLUSD",1717387264006,10.7548,163.71,163.66,45.0]
["bitfinex","SOLUSD",1717387264442,4.31,163.7,163.66,45.0]
["bitfinex","SOLUSD",1717387265207,4.31,163.7,163.65,54.14583322]
["bitfinex","SOLUSD",1717387265413,10.7548,163.7,163.65,54.14583322]
["bitfinex","SOLUSD",1717387265798,10.7548,163.7,163.63,4.74574891]
["bitfinex","SOLUSD",1717387265799,6.4448,163.69,163.63,13.89158213]
["bitfinex","SOLUSD",1717387266010,10.7548,163.69,163.63,13.45583322]
["bitfinex","SOLUSD",1717387266417,10.7548,163.69,163.63,4.31]
["bitfinex","SOLUSD",1717387266831,4.31,163.68,163.62,4.31]
["bitfinex","SOLUSD",1717387267029,4.31,163.68,163.63,45.0]
["bitfinex","SOLUSD",1717387267227,4.31,163.68,163.62,4.31]
["bitfinex","SOLUSD",1717387267228,4.31,163.67,163.61,13.45583322]
["bitfinex","SOLUSD",1717387267522,4.31,163.67,163.61,13.46503657]
["bitfinex","SOLUSD",1717387268236,4.31,163.67,163.61,9.15503657]
["bitfinex","SOLUSD",1717387268414,4.31,163.67,163.62,45.0]
["bitfinex","SOLUSD",1717387268708,10.8473,163.67,163.62,45.0]
["bitfinex","SOLUSD",1717387270434,4.31,163.66,163.62,45.0]
["bitfinex","SOLUSD",1717387270638,4.31,163.66,163.61,45.0]
["bitfinex","SOLUSD",1717387271337,6.5373,163.67,163.59,9.15503657]
["bitfinex","SOLUSD",1717387271338,10.3842,163.65,163.59,9.15503657]
["bitfinex","SOLUSD",1717387271523,6.0742,163.65,163.59,9.15503657]
["bitfinex","SOLUSD",1717387271714,17.9101,163.68,163.6,4.31]
["bitfinex","SOLUSD",1717387271715,4.31,163.66,163.6,4.31]
["bitfinex","SOLUSD",1717387272211,4.31,163.66,163.58,9.15503657]
["bitfinex","SOLUSD",1717387272416,4.31,163.66,163.59,9.15503657]
["bitfinex","SOLUSD",1717387272625,4.31,163.66,163.6,45.0]
["bitfinex","SOLUSD",1717387272826,4.31,163.66,163.6,49.31]
["bitfinex","SOLUSD",1717387273626,4.31,163.66,163.6,45.0]
["bitfinex","SOLUSD",1717387273832,4.31,163.66,163.6,4.31]
["bitfinex","SOLUSD",1717387274018,10.3799,163.66,163.61,45.0]
["bitfinex","SOLUSD",1717387274216,10.8639,163.65,163.61,45.0]
["bitfinex","SOLUSD",1717387274434,10.8639,163.64,163.61,45.0]
["bitfinex","SOLUSD",1717387275312,4.31,163.66,163.61,45.0]
["bitfinex","SOLUSD",1717387275519,10.8639,163.66,163.61,45.0]
["bitfinex","SOLUSD",1717387275831,6.5539,163.66,163.61,45.0]
["bitfinex","SOLUSD",1717387276038,10.8639,163.66,163.61,45.0]
["bitfinex","SOLUSD",1717387277340,15.2117,163.69,163.62,4.31]
["bitfinex","SOLUSD",1717387277526,4.31,163.68,163.63,45.0]
["bitfinex","SOLUSD",1717387278415,6.6061,163.67,163.63,45.0]
["bitfinex","SOLUSD",1717387278735,10.9161,163.67,163.63,45.0]
["bitfinex","SOLUSD",1717387278949,10.9161,163.67,163.62,45.0]
["bitfinex","SOLUSD",1717387279540,4.31,163.66,163.62,45.0]
["bitfinex","SOLUSD",1717387279841,4.31,163.66,163.61,45.0]
["bitfinex","SOLUSD",1717387282334,6.6061,163.67,163.61,45.0]
["bitfinex","SOLUSD",1717387282531,10.9161,163.67,163.61,49.31]
["bitfinex","SOLUSD",1717387282727,6.6061,163.67,163.61,49.31]
["bitfinex","SOLUSD",1717387282932,2.2603,163.7,163.62,4.31]
["bitfinex","SOLUSD",1717387283138,4.31,163.68,163.62,4.31]
["bitfinex","SOLUSD",1717387283344,4.31,163.69,163.63,49.31]
["bitfinex","SOLUSD",1717387283517,4.31,163.69,163.64,45.0]
["bitfinex","SOLUSD",1717387283939,10.3118,163.69,163.64,45.0]
["bitfinex","SOLUSD",1717387284328,4.31,163.68,163.64,45.0]
["bitfinex","SOLUSD",1717387284619,4.31,163.68,163.63,45.0]
["bitfinex","SOLUSD",1717387286440,8.2621,163.69,163.63,45.0]
["bitfinex","SOLUSD",1717387286639,4.31,163.68,163.63,45.0]
["bitfinex","SOLUSD",1717387286816,10.3118,163.69,163.63,45.0]
["bitfinex","SOLUSD",1717387287825,12.5721,163.69,163.63,45.0]
["bitfinex","SOLUSD",1717387289424,2.26,163.72,163.65,4.31]
["bitfinex","SOLUSD",1717387289629,4.31,163.72,163.66,49.31]
["bitfinex","SOLUSD",1717387289843,6.5699,163.72,163.66,49.31]
["bitfinex","SOLUSD",1717387290633,2.2596,163.75,163.68,4.31]
["bitfinex","SOLUSD",1717387290834,6.5696,163.75,163.69,49.31]
["bitfinex","SOLUSD",1717387291154,6.5696,163.75,163.7,45.0]
["bitfinex","SOLUSD",1717387291334,6.5697,163.74,163.7,45.0]
["bitfinex","SOLUSD",1717387291542,6.5697,163.74,163.69,45.0]
["bitfinex","SOLUSD",1717387291852,4.31,163.75,163.69,4.31]
["bitfinex","SOLUSD",1717387292021,4.31,163.75,163.7,45.0]
["bitfinex","SOLUSD",1717387292651,6.5695,163.75,163.7,45.0]
["bitfinex","SOLUSD",1717387292849,4.31,163.74,163.7,45.0]
["bitfinex","SOLUSD",1717387293171,4.31,163.74,163.69,45.0]
["bitfinex","SOLUSD",1717387293831,2.2598,163.73,163.63,9.15571177]
["bitfinex","SOLUSD",1717387294047,6.2721,163.74,163.63,9.15571177]
["bitfinex","SOLUSD",1717387294048,4.31,163.71,163.64,20.0]
["bitfinex","SOLUSD",1717387294558,4.31,163.71,163.65,4.31]
["bitfinex","SOLUSD",1717387295050,4.31,163.71,163.62,20.0]
["bitfinex","SOLUSD",1717387295252,4.31,163.71,163.65,10.42]
["bitfinex","SOLUSD",1717387295451,6.3496,163.7,163.61,6.0451]
["bitfinex","SOLUSD",1717387295658,4.31,163.68,163.62,4.31]
["bitfinex","SOLUSD",1717387295967,4.31,163.67,163.6,4.94529248]
["bitfinex","SOLUSD",1717387296176,4.31,163.67,163.6,9.25529248]
["bitfinex","SOLUSD",1717387296344,4.31,163.68,163.62,4.31]
["bitfinex","SOLUSD",1717387297167,4.31,163.68,163.63,45.0]
["bitfinex","SOLUSD",1717387297739,4.31,163.69,163.63,45.0]
["bitfinex","SOLUSD",1717387298474,10.6596,163.7,163.63,49.31]
["bitfinex","SOLUSD",1717387298948,10.6596,163.7,163.64,0.60994278]
["bitfinex","SOLUSD",1717387299259,4.31,163.69,163.63,55.42]
["bitfinex","SOLUSD",1717387299847,4.31,163.69,163.63,51.11]
["bitfinex","SOLUSD",1717387300168,4.31,163.66,163.63,45.0]
["bitfinex","SOLUSD",1717387300956,4.31,163.65,163.63,45.0]
["bitfinex","SOLUSD",1717387306065,4.31,163.65,163.59,4.31]
["bitfinex","SOLUSD",1717387306250,4.31,163.65,163.6,45.0]
["bitfinex","SOLUSD",1717387307767,10.9029,163.65,163.6,45.0]
["bitfinex","SOLUSD",1717387308070,4.31,163.64,163.6,45.0]
["bitfinex","SOLUSD",1717387308275,4.31,163.64,163.59,45.0]
["bitfinex","SOLUSD",1717387308864,4.31,163.66,163.6,4.31]
["bitfinex","SOLUSD",1717387309068,2.2605,163.68,163.61,45.0]
["bitfinex","SOLUSD",1717387309270,4.31,163.66,163.61,45.0]
["bitfinex","SOLUSD",1717387309875,16.0259,163.63,163.57,9.15561029]
["bitfinex","SOLUSD",1717387310067,8.62,163.58,163.57,9.15561029]
["bitfinex","SOLUSD",1717387310251,6.0922,163.57,163.5,9.17045682]
["bitfinex","SOLUSD",1717387310449,10.4022,163.51,163.5,9.17045682]
["bitfinex","SOLUSD",1717387310658,10.4022,163.51,163.35,60.0]
["bitfinex","SOLUSD",1717387310659,4.31,163.51,163.36,3.25956665]
["bitfinex","SOLUSD",1717387310947,4.31,163.51,163.39,4.31]
["bitfinex","SOLUSD",1717387310948,6.0922,163.5,163.39,4.31]
["bitfinex","SOLUSD",1717387311145,6.0922,163.5,163.41,2.2641]
["bitfinex","SOLUSD",1717387311146,2.2631,163.49,163.41,2.2641]
["bitfinex","SOLUSD",1717387311361,6.4322,163.5,163.36,0.8155573]
["bitfinex","SOLUSD",1717387311362,6.0922,163.5,163.46,2.2635]
["bitfinex","SOLUSD",1717387311564,4.31,163.51,163.46,2.2635]
["bitfinex","SOLUSD",1717387311855,4.31,163.51,163.44,4.31]
["bitfinex","SOLUSD",1717387311856,6.2165,163.51,163.44,2.2637]
["bitfinex","SOLUSD",1717387312561,6.2165,163.51,163.42,2.264]
["bitfinex","SOLUSD",1717387312756,0.34,163.5,163.42,2.264]
["bitfinex","SOLUSD",1717387312953,2.2631,163.49,163.36,0.8155573]
["bitfinex","SOLUSD",1717387313654,2.2631,163.49,163.41,2.2642]
["bitfinex","SOLUSD",1717387314284,13.29,163.5,163.42,2.264]
["bitfinex","SOLUSD",1717387315786,15.553,163.5,163.42,2.264]
["bitfinex","SOLUSD",1717387316086,15.553,163.5,163.43,2.2639]
["bitfinex","SOLUSD",1717387317574,2.2631,163.49,163.36,20.8155573]
["bitfinex","SOLUSD",1717387317758,2.2631,163.49,163.37,45.34]
["bitfinex","SOLUSD",1717387317949,2.2631,163.49,163.42,2.264]
["bitfinex","SOLUSD",1717387322280,2.2632,163.48,163.41,2.2642]
["bitfinex","SOLUSD",1717387322580,8.4793,163.51,163.44,2.2637]
["bitfinex","SOLUSD",1717387322760,6.2165,163.51,163.45,2.2635]
["bitfinex","SOLUSD",1717387322968,6.2165,163.51,163.46,2.2635]
["bitfinex","SOLUSD",1717387323292,6.2165,163.51,163.48,2.2632]
["bitfinex","SOLUSD",1717387323451,2.2624,163.54,163.48,2.2632]
["bitfinex","SOLUSD",1717387323903,6.4786,163.55,163.42,1.15990255]
["bitfinex","SOLUSD",1717387323904,6.4786,163.55,163.5,2.2629]
["bitfinex","SOLUSD",1717387324184,6.4786,163.55,163.49,2.2631]
["bitfinex","SOLUSD",1717387324354,8.7409,163.55,163.48,2.2632]
["bitfinex","SOLUSD",1717387325976,8.7409,163.55,163.5,2.2629]
["bitfinex","SOLUSD",1717387325977,6.4786,163.55,163.5,2.2629]
["bitfinex","SOLUSD",1717387326167,2.2619,163.58,163.47,45.0]
["bitfinex","SOLUSD",1717387326492,2.2619,163.58,163.48,0.34]
["bitfinex","SOLUSD",1717387326785,2.2619,163.58,163.52,2.2626]
["bitfinex","SOLUSD",1717387326997,2.2617,163.59,163.52,2.2626]
["bitfinex","SOLUSD",1717387327291,0.71664873,163.58,163.5,2.2629]
["bitfinex","SOLUSD",1717387327462,2.2622,163.56,163.5,2.2629]
["bitfinex","SOLUSD",1717387328184,13.66664873,163.58,163.47,45.0]
["bitfinex","SOLUSD",1717387328355,6.092,163.54,163.42,6.11]
["bitfinex","SOLUSD",1717387328555,2.2628,163.52,163.45,2.2635]
["bitfinex","SOLUSD",1717387328957,2.2628,163.52,163.46,2.2635]
["bitfinex","SOLUSD",1717387330791,2.2628,163.52,163.45,2.2636]
["bitfinex","SOLUSD",1717387330964,0.71664873,163.51,163.4,20.0]
["bitfinex","SOLUSD",1717387331165,2.263,163.5,163.44,2.2637]
["bitfinex","SOLUSD",1717387331373,2.2628,163.51,163.45,2.2636]
["bitfinex","SOLUSD",1717387331884,2.263,163.5,163.44,2.2637]
["bitfinex","SOLUSD",1717387332867,2.263,163.5,163.45,2.2636]
["bitfinex","SOLUSD",1717387333197,2.263,163.5,163.42,2.264]
["bitfinex","SOLUSD",1717387333198,6.1582,163.5,163.42,2.264]
["bitfinex","SOLUSD",1717387333363,2.2634,163.47,163.41,2.2642]
["bitfinex","SOLUSD",1717387333558,2.2635,163.46,163.4,2.2643]
["bitfinex","SOLUSD",1717387334493,2.2635,163.46,163.33,112.6461]
["bitfinex","SOLUSD",1717387334494,6.5179,163.44,163.41,2.2642]
["bitfinex","SOLUSD",1717387334667,6.5179,163.44,163.4,2.2642]
["bitfinex","SOLUSD",1717387334865,2.2634,163.47,163.41,2.2641]
["bitfinex","SOLUSD",1717387337208,2.2634,163.47,163.42,2.264]
["bitfinex","SOLUSD",1717387337386,6.1966,163.47,163.42,2.264]
["bitfinex","SOLUSD",1717387337699,8.46,163.47,163.42,2.264]
["bitfinex","SOLUSD",1717387339193,6.0699,163.47,163.38,20.0]
["bitfinex","SOLUSD",1717387339494,15.2048,163.5,163.39,105.34]
["bitfinex","SOLUSD",1717387339703,17.4677,163.5,163.39,105.34]
["bitfinex","SOLUSD",1717387339902,15.2048,163.5,163.45,2.2635]
["bitfinex","SOLUSD",1717387340075,6.4047,163.5,163.46,2.2635]
["bitfinex","SOLUSD",1717387340488,2.2628,163.51,163.46,2.2635]
["bitfinex","SOLUSD",1717387341606,2.2628,163.51,163.45,2.2636]
["bitfinex","SOLUSD",1717387341881,21.7779,163.54,163.49,2.2631]
["bitfinex","SOLUSD",1717387342189,6.4047,163.54,163.5,2.2629]
["bitfinex","SOLUSD",1717387342389,6.4047,163.54,163.49,2.263]
["bitfinex","SOLUSD",1717387342589,8.6671,163.54,163.48,2.2632]
["bitfinex","SOLUSD",1717387342991,28.0321,163.58,163.48,2.2632]
["bitfinex","SOLUSD",1717387342992,8.4973,163.53,163.48,2.2632]
["bitfinex","SOLUSD",1717387343715,6.2348,163.53,163.48,2.2632]
["bitfinex","SOLUSD",1717387344016,22.3288,163.52,163.39,66.4636]
["bitfinex","SOLUSD",1717387344312,2.2628,163.51,163.45,2.2635]
["bitfinex","SOLUSD",1717387344917,2.2628,163.51,163.46,2.2635]
["bitfinex","SOLUSD",1717387345090,16.4164,163.5,163.46,2.2635]
["bitfinex","SOLUSD",1717387345293,6.2551,163.49,163.46,2.2635]
["bitfinex","SOLUSD",1717387345504,6.2551,163.49,163.45,2.2636]
["bitfinex","SOLUSD",1717387346417,6.2551,163.49,163.46,2.2635]
["bitfinex","SOLUSD",1717387347220,6.2551,163.53,163.49,2.2631]
["bitfinex","SOLUSD",1717387347420,6.2551,163.53,163.5,2.2629]
["bitfinex","SOLUSD",1717387348501,6.2551,163.53,163.49,2.2631]
["bitfinex","SOLUSD",1717387348700,6.2551,163.53,163.43,6.11]
["bitfinex","SOLUSD",1717387348701,8.5176,163.53,163.48,2.2632]
["bitfinex","SOLUSD",1717387349323,2.2624,163.54,163.49,2.2631]
["bitfinex","SOLUSD",1717387350310,19.8376,163.58,163.5,2.2629]
["bitfinex","SOLUSD",1717387350311,2.2623,163.55,163.5,2.2629]
["bitfinex","SOLUSD",1717387350501,8.7944,163.55,163.5,2.2629]
["bitfinex","SOLUSD",1717387352525,8.6832,163.54,163.49,2.263]
["bitfinex","SOLUSD",1717387354417,6.3836,163.53,163.49,2.263]
["bitfinex","SOLUSD",1717387355408,6.3836,163.53,163.44,20.17]
["bitfinex","SOLUSD",1717387355409,6.3836,163.53,163.5,2.2629]
["bitfinex","SOLUSD",1717387355715,2.2623,163.55,163.5,2.2629]
["bitfinex","SOLUSD",1717387356036,2.2621,163.57,163.51,2.2627]
["bitfinex","SOLUSD",1717387356201,6.3836,163.58,163.51,2.2627]
["bitfinex","SOLUSD",1717387356615,2.2623,163.55,163.5,2.2629]
["bitfinex","SOLUSD",1717387356821,8.8004,163.55,163.5,2.2629]
["bitfinex","SOLUSD",1717387357516,6.5381,163.54,163.5,2.2629]
["bitfinex","SOLUSD",1717387360429,2.2622,163.56,163.51,2.2628]
["bitfinex","SOLUSD",1717387360639,8.8003,163.56,163.51,2.2628]
["bitfinex","SOLUSD",1717387362633,6.5381,163.56,163.46,15.28889319]
["bitfinex","SOLUSD",1717387362805,2.262,163.58,163.47,80.92859319]
["bitfinex","SOLUSD",1717387363014,2.262,163.58,163.52,2.2626]
["bitfinex","SOLUSD",1717387364139,2.262,163.58,163.53,2.2625]
["bitfinex","SOLUSD",1717387366235,8.3994,163.6,163.54,2.2623]
["bitfinex","SOLUSD",1717387366933,2.2615,163.61,163.5,2.44523597]
["bitfinex","SOLUSD",1717387367131,4.5224,163.63,163.55,2.2621]
["bitfinex","SOLUSD",1717387367338,0.34,163.62,163.55,2.2621]
["bitfinex","SOLUSD",1717387367530,2.2616,163.6,163.55,2.2621]
["bitfinex","SOLUSD",1717387370936,2.2617,163.59,163.55,2.2621]
["bitfinex","SOLUSD",1717387371841,4.31,163.58,163.55,2.2621]
["bitfinex","SOLUSD",1717387372264,4.31,163.56,163.5,49.31]
["bitfinex","SOLUSD",1717387372446,4.5229,163.61,163.5,49.31]
["bitfinex","SOLUSD",1717387372447,4.31,163.55,163.53,2.2625]
["bitfinex","SOLUSD",1717387373215,4.31,163.55,163.54,2.2624]
["bitfinex","SOLUSD",1717387373457,8.855,163.58,163.54,2.2624]
["bitfinex","SOLUSD",1717387373458,4.31,163.56,163.54,2.2624]
["bitfinex","SOLUSD",1717387375949,4.31,163.56,163.55,2.2623]
["bitfinex","SOLUSD",1717387376158,4.31,163.57,163.55,2.2623]
["bitfinex","SOLUSD",1717387376339,4.31,163.58,163.55,2.2623]
["bitfinex","SOLUSD",1717387377266,6.4745,163.56,163.46,9.17849949]
["bitfinex","SOLUSD",1717387377445,6.4745,163.56,163.47,4.31]
["bitfinex","SOLUSD",1717387377633,4.31,163.53,163.49,2.263]
["bitfinex","SOLUSD",1717387378230,4.31,163.53,163.5,2.2629]
["bitfinex","SOLUSD",1717387378634,4.31,163.53,163.49,2.263]
["bitfinex","SOLUSD",1717387378830,4.31,163.52,163.49,2.263]
["bitfinex","SOLUSD",1717387380461,4.31,163.54,163.5,2.2629]
["bitfinex","SOLUSD",1717387381133,8.7367,163.56,163.5,2.2629]
["bitfinex","SOLUSD",1717387381334,4.31,163.54,163.5,2.2629]
["bitfinex","SOLUSD",1717387382287,4.31,163.54,163.49,47.263]
["bitfinex","SOLUSD",1717387382631,4.31,163.54,163.5,45.0]
["bitfinex","SOLUSD",1717387382872,4.31,163.51,163.48,45.0]
["bitfinex","SOLUSD",1717387386663,4.31,163.51,163.48,47.2632]
["bitfinex","SOLUSD",1717387389787,4.31,163.49,163.45,2.2636]
["bitfinex","SOLUSD",1717387390063,4.31,163.48,163.45,2.2636]
["bitfinex","SOLUSD",1717387391670,18.0301,163.53,163.42,4.31]
["bitfinex","SOLUSD",1717387391851,4.31,163.5,163.47,2.2633]
["bitfinex","SOLUSD",1717387393166,4.31,163.5,163.48,2.2632]
["bitfinex","SOLUSD",1717387393369,4.31,163.51,163.48,2.2632]
["bitfinex","SOLUSD",1717387395069,4.31,163.51,163.44,4.31]
["bitfinex","SOLUSD",1717387395273,4.31,163.5,163.46,2.2635]
["bitfinex","SOLUSD",1717387395479,4.31,163.49,163.46,2.2635]
["bitfinex","SOLUSD",1717387396580,4.31,163.48,163.45,2.2636]
["bitfinex","SOLUSD",1717387397068,4.31,163.48,163.46,2.2634]
["bitfinex","SOLUSD",1717387397244,6.6427,163.51,163.46,2.2634]
["bitfinex","SOLUSD",1717387397443,4.31,163.5,163.46,2.2634]
["bitfinex","SOLUSD",1717387398045,2.2628,163.51,163.46,2.2634]
["bitfinex","SOLUSD",1717387398280,4.31,163.5,163.45,45.0]
["bitfinex","SOLUSD",1717387398567,4.31,163.5,163.47,2.2633]
["bitfinex","SOLUSD",1717387398974,4.31,163.5,163.46,2.2634]
["bitfinex","SOLUSD",1717387407781,6.5728,163.51,163.46,2.2634]
["bitfinex","SOLUSD",1717387408975,2.2627,163.52,163.47,2.2633]
["bitfinex","SOLUSD",1717387409163,6.5725,163.53,163.48,2.2631]
["bitfinex","SOLUSD",1717387409354,4.31,163.53,163.49,2.2631]
["bitfinex","SOLUSD",1717387409569,2.2624,163.54,163.49,2.263]
["bitfinex","SOLUSD",1717387409772,4.31,163.53,163.49,2.263]
["bitfinex","SOLUSD",1717387412162,4.31,163.53,163.5,2.2629]
["bitfinex","SOLUSD",1717387413884,2.81,163.53,163.5,2.2629]
["bitfinex","SOLUSD",1717387414790,2.81,163.53,163.49,2.263]
["bitfinex","SOLUSD",1717387415781,6.5724,163.54,163.49,2.263]
["bitfinex","SOLUSD",1717387420590,10.909,163.55,163.49,4.31]
["bitfinex","SOLUSD",1717387420904,6.599,163.55,163.51,2.2627]
["bitfinex","SOLUSD",1717387423973,13.1713,163.55,163.5,47.2629]
["bitfinex","SOLUSD",1717387425684,13.1713,163.55,163.51,2.2628]
["bitfinex","SOLUSD",1717387425887,10.909,163.55,163.51,2.2628]
["bitfinex","SOLUSD",1717387426094,10.909,163.55,163.5,47.2629]
["bitfinex","SOLUSD",1717387426095,13.1713,163.55,163.5,47.2629]
["bitfinex","SOLUSD",1717387427289,10.909,163.55,163.51,2.2627]
["bitfinex","SOLUSD",1717387429182,4.31,163.54,163.51,2.2627]
["bitfinex","SOLUSD",1717387433694,10.629,163.54,163.5,47.2629]
["bitfinex","SOLUSD",1717387434001,4.31,163.53,163.49,2.263]
["bitfinex","SOLUSD",1717387434303,20.7452,163.58,163.43,66.3855]
["bitfinex","SOLUSD",1717387434304,4.31,163.51,163.47,2.2633]
["bitfinex","SOLUSD",1717387434605,4.31,163.5,163.47,2.2633]
["bitfinex","SOLUSD",1717387435997,4.31,163.5,163.48,2.2632]
["bitfinex","SOLUSD",1717387436195,4.31,163.5,163.47,2.2633]
["bitfinex","SOLUSD",1717387437087,8.6793,163.52,163.47,2.2633]
["bitfinex","SOLUSD",1717387437287,4.31,163.5,163.47,2.2633]
["bitfinex","SOLUSD",1717387438585,4.31,163.5,163.48,2.2632]
["bitfinex","SOLUSD",1717387439099,6.4166,163.52,163.48,2.2632]
["bitfinex","SOLUSD",1717387439294,4.31,163.51,163.48,2.2632]
["bitfinex","SOLUSD",1717387440002,6.4166,163.52,163.49,2.2631]
["bitfinex","SOLUSD",1717387440302,18.2574,163.55,163.5,2.2629]
["bitfinex","SOLUSD",1717387440607,4.31,163.54,163.5,2.2629]
["bitfinex","SOLUSD",1717387440901,4.31,163.54,163.51,2.2628]
["bitfinex","SOLUSD",1717387441101,4.31,163.54,163.5,2.2629]
["bitfinex","SOLUSD",1717387441306,4.31,163.53,163.49,45.0]
["bitfinex","SOLUSD",1717387441494,2.2624,163.54,163.49,2.263]
["bitfinex","SOLUSD",1717387441685,4.31,163.53,163.49,2.263]
["bitfinex","SOLUSD",1717387444380,4.31,163.53,163.5,2.2629]
["bitfinex","SOLUSD",1717387446006,18.2574,163.55,163.5,2.2629]
["bitfinex","SOLUSD",1717387446224,4.31,163.54,163.5,2.2629]
["bitfinex","SOLUSD",1717387447316,6.5724,163.54,163.5,2.2629]
["bitfinex","SOLUSD",1717387447516,6.5725,163.53,163.49,2.2631]
["bitfinex","SOLUSD",1717387448586,4.31,163.52,163.49,2.2631]
["bitfinex","SOLUSD",1717387449404,4.31,163.52,163.48,47.2632]
["bitfinex","SOLUSD",1717387449598,4.31,163.52,163.49,45.0]
["bitfinex","SOLUSD",1717387449797,4.31,163.52,163.48,2.2632]
["bitfinex","SOLUSD",1717387449996,8.4235,163.53,163.48,2.2632]
["bitfinex","SOLUSD",1717387450196,4.31,163.52,163.49,2.2631]
["bitfinex","SOLUSD",1717387452605,20.1325,163.59,163.49,4.31]
["bitfinex","SOLUSD",1717387452794,4.31,163.55,163.5,45.0]
["bitfinex","SOLUSD",1717387453117,6.5722,163.56,163.5,45.0]
["bitfinex","SOLUSD",1717387453310,6.5617,163.55,163.51,2.2628]
["bitfinex","SOLUSD",1717387453508,8.824,163.55,163.5,47.2629]
["bitfinex","SOLUSD",1717387453693,2.2624,163.54,163.5,47.2629]
["bitfinex","SOLUSD",1717387453887,2.2624,163.54,163.5,45.0]
["bitfinex","SOLUSD",1717387453888,6.5724,163.54,163.5,45.0]
["bitfinex","SOLUSD",1717387454092,4.31,163.53,163.5,45.0]
["bitfinex","SOLUSD",1717387454313,4.31,163.53,163.49,47.263]
["bitfinex","SOLUSD",1717387454798,4.31,163.53,163.49,2.263]
["bitfinex","SOLUSD",1717387455403,8.6821,163.54,163.5,2.2629]
["bitfinex","SOLUSD",1717387455818,4.31,163.53,163.5,2.2629]
["bitfinex","SOLUSD",1717387457516,8.6821,163.54,163.5,2.2629]
["bitfinex","SOLUSD",1717387457722,4.31,163.53,163.5,2.2629]
["bitfinex","SOLUSD",1717387461017,8.6821,163.54,163.5,2.2629]
["bitfinex","SOLUSD",1717387461229,4.31,163.53,163.51,2.2628]
["bitfinex","SOLUSD",1717387461825,4.31,163.53,163.5,2.2629]
["bitfinex","SOLUSD",1717387462714,10.8495,163.53,163.49,2.263]
["bitfinex","SOLUSD",1717387463100,6.5395,163.53,163.49,2.263]
["bitfinex","SOLUSD",1717387463312,10.8495,163.53,163.49,2.263]
["bitfinex","SOLUSD",1717387463503,22.0333511,163.62,163.48,45.0]
["bitfinex","SOLUSD",1717387463504,10.8495,163.52,163.48,47.2632]
["bitfinex","SOLUSD",1717387463824,4.31,163.51,163.48,2.2632]
["bitfinex","SOLUSD",1717387464626,4.31,163.49,163.47,45.0]
["bitfinex","SOLUSD",1717387464799,4.31,163.49,163.46,47.2634]
["bitfinex","SOLUSD",1717387465210,10.7272,163.49,163.46,2.2634]
["bitfinex","SOLUSD",1717387465505,4.31,163.47,163.45,9.18001999]
["bitfinex","SOLUSD",1717387465912,4.31,163.47,163.42,9.18001999]
["bitfinex","SOLUSD",1717387466414,4.31,163.47,163.41,13.49001999]
["bitfinex","SOLUSD",1717387466818,4.31,163.47,163.44,2.2637]
["bitfinex","SOLUSD",1717387469404,4.31,163.47,163.45,2.2636]
["bitfinex","SOLUSD",1717387469599,6.1931,163.48,163.45,2.2636]
["bitfinex","SOLUSD",1717387469838,4.31,163.47,163.45,2.2636]
["bitfinex","SOLUSD",1717387470212,10.5031,163.48,163.45,2.2636]
["bitfinex","SOLUSD",1717387470501,2.263,163.5,163.45,2.2636]
["bitfinex","SOLUSD",1717387470698,4.31,163.49,163.45,2.2636]
["bitfinex","SOLUSD",1717387472509,6.5731,163.49,163.44,2.2637]
["bitfinex","SOLUSD",1717387472721,12.664,163.49,163.44,2.2637]
["bitfinex","SOLUSD",1717387472922,12.664,163.49,163.44,47.2637]
["bitfinex","SOLUSD",1717387473240,12.664,163.49,163.45,2.2636]
["bitfinex","SOLUSD",1717387473414,12.664,163.49,163.45,47.2636]
["bitfinex","SOLUSD",1717387473909,12.664,163.49,163.45,2.2636]
["bitfinex","SOLUSD",1717387475042,6.5731,163.49,163.45,2.2636]
["bitfinex","SOLUSD",1717387475209,22.9507,163.53,163.46,2.2635]
["bitfinex","SOLUSD",1717387475415,4.31,163.5,163.46,2.2635]
["bitfinex","SOLUSD",1717387475718,6.573,163.5,163.46,2.2635]
["bitfinex","SOLUSD",1717387476028,4.31,163.49,163.45,2.2636]
["bitfinex","SOLUSD",1717387476604,2.263,163.5,163.46,2.2635]
["bitfinex","SOLUSD",1717387476808,4.31,163.49,163.46,2.2635]
["bitfinex","SOLUSD",1717387478835,6.573,163.5,163.46,2.2635]
["bitfinex","SOLUSD",1717387479241,4.31,163.5,163.46,2.2635]
["bitfinex","SOLUSD",1717387479939,6.573,163.5,163.46,2.2635]
["bitfinex","SOLUSD",1717387480444,4.31,163.49,163.46,2.2635]
["bitfinex","SOLUSD",1717387481618,2.2629,163.51,163.47,2.2633]
["bitfinex","SOLUSD",1717387481821,2.2627,163.52,163.47,2.2633]
["bitfinex","SOLUSD",1717387482028,4.31,163.51,163.47,2.2633]
["bitfinex","SOLUSD",1717387482815,6.5502,163.53,163.47,2.2633]
["bitfinex","SOLUSD",1717387483725,2.2628,163.51,163.47,2.2633]
["bitfinex","SOLUSD",1717387483921,2.2628,163.51,163.46,45.0]
["bitfinex","SOLUSD",1717387483922,6.5728,163.51,163.46,47.2635]
["bitfinex","SOLUSD",1717387484529,6.5728,163.51,163.47,1.22640039]
["bitfinex","SOLUSD",1717387485247,2.2628,163.51,163.46,47.2635]
["bitfinex","SOLUSD",1717387485447,6.5728,163.51,163.46,47.2635]
["bitfinex","SOLUSD",1717387485942,2.2627,163.52,163.47,2.2633]
["bitfinex","SOLUSD",1717387486127,6.5727,163.52,163.47,2.2633]
["bitfinex","SOLUSD",1717387487146,2.2628,163.51,163.46,47.2634]
["bitfinex","SOLUSD",1717387487624,6.5727,163.52,163.46,51.4275]
["bitfinex","SOLUSD",1717387487828,2.2625,163.53,163.49,2.263]
["bitfinex","SOLUSD",1717387488029,2.2625,163.53,163.5,1.22303666]
["bitfinex","SOLUSD",1717387488248,6.5724,163.54,163.5,1.22303666]
["bitfinex","SOLUSD",1717387488550,2.2625,163.53,163.49,2.263]
["bitfinex","SOLUSD",1717387488743,6.5725,163.53,163.48,47.2632]
["bitfinex","SOLUSD",1717387489156,6.5725,163.53,163.49,4.3972618]
["bitfinex","SOLUSD",1717387489338,6.5725,163.53,163.5,45.0]
["bitfinex","SOLUSD",1717387494336,2.2625,163.53,163.5,45.0]
["bitfinex","SOLUSD",1717387494653,4.31,163.52,163.5,45.0]
["bitfinex","SOLUSD",1717387494882,4.31,163.51,163.47,2.2634]
["bitfinex","SOLUSD",1717387495237,4.31,163.5,163.46,2.2634]
["bitfinex","SOLUSD",1717387495436,4.31,163.49,163.46,2.2634]
["bitfinex","SOLUSD",1717387497562,4.31,163.5,163.46,2.2634]
["bitfinex","SOLUSD",1717387498354,6.5729,163.51,163.46,2.2634]
["bitfinex","SOLUSD",1717387499453,4.31,163.5,163.46,2.2634]
["bitfinex","SOLUSD",1717387500244,6.573,163.5,163.45,47.2636]
["bitfinex","SOLUSD",1717387500445,4.31,163.48,163.45,47.2636]
["bitfinex","SOLUSD",1717387500678,4.31,163.48,163.46,45.0]
["bitfinex","SOLUSD",1717387500982,4.31,163.48,163.45,2.2636]
["bitfinex","SOLUSD",1717387503273,4.31,163.48,163.46,2.2635]
["bitfinex","SOLUSD",1717387503453,2.2626,163.53,163.48,2.2631]
["bitfinex","SOLUSD",1717387503784,4.31,163.52,163.48,2.2631]
["bitfinex","SOLUSD",1717387504767,4.31,163.52,163.48,2.2632]
["bitfinex","SOLUSD",1717387504768,4.31,163.51,163.48,2.2632]
["bitfinex","SOLUSD",1717387504971,2.2626,163.53,163.48,2.2632]
["bitfinex","SOLUSD",1717387505182,4.31,163.52,163.48,2.2632]
["bitfinex","SOLUSD",1717387506084,2.2624,163.54,163.49,2.64633036]
["bitfinex","SOLUSD",1717387506368,2.2622,163.56,163.51,2.2628]
["bitfinex","SOLUSD",1717387506566,2.262,163.57,163.52,2.2626]
["bitfinex","SOLUSD",1717387506775,4.31,163.56,163.53,2.2625]
["bitfinex","SOLUSD",1717387507264,4.31,163.56,163.52,2.2627]
["bitfinex","SOLUSD",1717387507851,6.5721,163.56,163.51,2.2628]
["bitfinex","SOLUSD",1717387508048,4.31,163.55,163.51,2.2628]
["bitfinex","SOLUSD",1717387511146,6.5723,163.55,163.49,2.263]
["bitfinex","SOLUSD",1717387511350,4.524,163.57,163.48,2.2632]
["bitfinex","SOLUSD",1717387511645,4.31,163.53,163.49,2.2631]
["bitfinex","SOLUSD",1717387512547,4.31,163.53,163.48,2.2632]
["bitfinex","SOLUSD",1717387512768,4.31,163.51,163.47,2.2633]
["bitfinex","SOLUSD",1717387513076,6.5728,163.51,163.47,2.2633]
["bitfinex","SOLUSD",1717387513456,4.31,163.5,163.47,2.2633]
["bitfinex","SOLUSD",1717387513679,4.31,163.51,163.47,2.2633]
["bitfinex","SOLUSD",1717387518588,6.5727,163.52,163.48,2.2632]
["bitfinex","SOLUSD",1717387519059,2.2627,163.52,163.48,2.2632]
["bitfinex","SOLUSD",1717387519262,6.5727,163.52,163.48,2.2632]
["bitfinex","SOLUSD",1717387520378,6.5727,163.52,163.47,2.2633]
["bitfinex","SOLUSD",1717387521176,6.5729,163.51,163.46,47.2635]
["bitfinex","SOLUSD",1717387521362,4.31,163.5,163.46,2.2635]
["bitfinex","SOLUSD",1717387521887,4.31,163.49,163.46,2.2635]
["bitfinex","SOLUSD",1717387522264,2.2633,163.48,163.43,9.18132227]
["bitfinex","SOLUSD",1717387522582,4.31,163.47,163.43,2.2638]
["bitfinex","SOLUSD",1717387522767,4.31,163.47,163.44,2.2638]
["bitfinex","SOLUSD",1717387523384,8.9174,163.49,163.44,2.2638]
["bitfinex","SOLUSD",1717387525675,8.9174,163.49,163.45,2.2636]
["bitfinex","SOLUSD",1717387526079,2.2631,163.49,163.45,2.2636]
["bitfinex","SOLUSD",1717387526275,4.31,163.48,163.45,2.2636]
["bitfinex","SOLUSD",1717387528470,2.263,163.5,163.45,2.2636]
["bitfinex","SOLUSD",1717387531795,2.2631,163.49,163.44,2.2637]
["bitfinex","SOLUSD",1717387533795,4.31,163.48,163.45,2.2636]
["bitfinex","SOLUSD",1717387540486,4.31,163.48,163.44,2.2637]
["bitfinex","SOLUSD",1717387540687,15.3698,163.52,163.44,2.2637]
["bitfinex","SOLUSD",1717387540884,2.2632,163.49,163.44,2.2637]
["bitfinex","SOLUSD",1717387544911,2.2632,163.48,163.44,2.2637]
["bitfinex","SOLUSD",1717387545219,4.31,163.46,163.44,2.2637]
["bitfinex","SOLUSD",1717387545707,4.31,163.46,163.38,15.52035946]
["bitfinex","SOLUSD",1717387545879,4.31,163.45,163.42,2.264]
["bitfinex","SOLUSD",1717387546692,4.31,163.45,163.43,2.2639]
["bitfinex","SOLUSD",1717387547499,4.31,163.45,163.42,2.264]
["bitfinex","SOLUSD",1717387547900,4.31,163.44,163.41,2.2641]
["bitfinex","SOLUSD",1717387548587,4.31,163.44,163.42,2.264]
["bitfinex","SOLUSD",1717387552912,4.31,163.45,163.42,2.264]
["bitfinex","SOLUSD",1717387553605,4.31,163.45,163.41,2.2641]
["bitfinex","SOLUSD",1717387554304,4.31,163.44,163.41,2.2641]
["bitfinex","SOLUSD",1717387556394,4.31,163.44,163.42,2.2641]
["bitfinex","SOLUSD",1717387556694,2.2634,163.47,163.42,2.2641]
["bitfinex","SOLUSD",1717387556695,4.31,163.45,163.42,2.2641]
["bitfinex","SOLUSD",1717387560617,2.2634,163.47,163.42,2.2641]
["bitfinex","SOLUSD",1717387560809,4.31,163.46,163.42,2.2641]
["bitfinex","SOLUSD",1717387561608,4.5253,163.53,163.44,4.31]
["bitfinex","SOLUSD",1717387561806,21.7159,163.54,163.45,49.31]
["bitfinex","SOLUSD",1717387562005,21.7159,163.54,163.47,2.2633]
["bitfinex","SOLUSD",1717387562006,2.2627,163.52,163.47,2.2633]
["bitfinex","SOLUSD",1717387562305,4.31,163.52,163.48,2.2632]
["bitfinex","SOLUSD",1717387562497,2.2623,163.55,163.49,2.263]
["bitfinex","SOLUSD",1717387562701,4.31,163.54,163.49,2.263]
["bitfinex","SOLUSD",1717387563009,4.31,163.54,163.49,47.263]
["bitfinex","SOLUSD",1717387563227,4.31,163.54,163.5,2.2629]
["bitfinex","SOLUSD",1717387563427,4.31,163.54,163.5,47.2629]
["bitfinex","SOLUSD",1717387563724,4.31,163.54,163.5,45.0]
["bitfinex","SOLUSD",1717387564032,4.31,163.54,163.49,47.263]
["bitfinex","SOLUSD",1717387564218,2.2623,163.55,163.5,1.67318591]
["bitfinex","SOLUSD",1717387564419,6.3518,163.58,163.5,49.31]
["bitfinex","SOLUSD",1717387564737,4.31,163.57,163.52,2.2626]
["bitfinex","SOLUSD",1717387564902,4.31,163.57,163.52,2.87541091]
["bitfinex","SOLUSD",1717387565100,4.31,163.57,163.52,3.16237988]
["bitfinex","SOLUSD",1717387565533,6.572,163.57,163.52,3.16237988]
["bitfinex","SOLUSD",1717387566721,4.31,163.57,163.52,9.68227988]
["bitfinex","SOLUSD",1717387567026,4.31,163.57,163.53,45.0]
["bitfinex","SOLUSD",1717387567440,6.5719,163.58,163.53,45.0]
["bitfinex","SOLUSD",1717387570109,4.31,163.57,163.53,45.0]
["bitfinex","SOLUSD",1717387570304,6.1359,163.62,163.53,51.6539]
["bitfinex","SOLUSD",1717387570530,0.34,163.61,163.54,4.40588088]
["bitfinex","SOLUSD",1717387570720,2.2616,163.6,163.55,49.40578549]
["bitfinex","SOLUSD",1717387570916,4.31,163.59,163.55,2.14358549]
["bitfinex","SOLUSD",1717387571117,6.5717,163.59,163.55,45.0]
["bitfinex","SOLUSD",1717387571320,4.31,163.58,163.55,45.0]
["bitfinex","SOLUSD",1717387571636,4.31,163.58,163.54,47.2623]
["bitfinex","SOLUSD",1717387575420,2.2617,163.59,163.54,47.2623]
["bitfinex","SOLUSD",1717387575619,2.2613,163.62,163.54,49.31]
["bitfinex","SOLUSD",1717387575824,2.2613,163.62,163.56,2.2621]
["bitfinex","SOLUSD",1717387576024,4.31,163.61,163.56,47.2621]
["bitfinex","SOLUSD",1717387576328,2.2613,163.62,163.57,2.262]
["bitfinex","SOLUSD",1717387576534,6.5713,163.62,163.57,47.262]
["bitfinex","SOLUSD",1717387577319,2.2611,163.64,163.57,49.31]
["bitfinex","SOLUSD",1717387577523,2.2611,163.64,163.59,2.2617]
["bitfinex","SOLUSD",1717387577722,2.2609,163.65,163.6,2.2616]
["bitfinex","SOLUSD",1717387577924,4.31,163.64,163.6,2.2616]
["bitfinex","SOLUSD",1717387578629,2.2609,163.65,163.6,2.2616]
["bitfinex","SOLUSD",1717387578935,6.571,163.64,163.59,47.2617]
["bitfinex","SOLUSD",1717387579231,4.31,163.63,163.59,47.2617]
["bitfinex","SOLUSD",1717387579423,4.31,163.63,163.59,2.2617]
["bitfinex","SOLUSD",1717387580926,4.31,163.64,163.6,2.2616]
["bitfinex","SOLUSD",1717387582740,2.2609,163.65,163.6,2.2616]
["bitfinex","SOLUSD",1717387583040,4.31,163.63,163.6,2.2616]
["bitfinex","SOLUSD",1717387585235,2.2609,163.65,163.57,2.262]
["bitfinex","SOLUSD",1717387585236,4.31,163.61,163.57,2.262]
["bitfinex","SOLUSD",1717387585541,4.31,163.59,163.57,2.262]
["bitfinex","SOLUSD",1717387585930,4.31,163.6,163.57,2.262]
["bitfinex","SOLUSD",1717387588332,4.31,163.61,163.58,2.2618]
["bitfinex","SOLUSD",1717387589650,2.2612,163.63,163.58,2.2618]
["bitfinex","SOLUSD",1717387589849,4.31,163.62,163.58,2.2618]
["bitfinex","SOLUSD",1717387590765,4.31,163.62,163.58,3.90563243]
["bitfinex","SOLUSD",1717387590920,4.31,163.62,163.59,45.0]
["bitfinex","SOLUSD",1717387596445,2.2612,163.63,163.59,45.0]
["bitfinex","SOLUSD",1717387596649,4.31,163.61,163.59,45.0]
["bitfinex","SOLUSD",1717387596832,4.31,163.6,163.53,6.6539]
["bitfinex","SOLUSD",1717387597025,4.31,163.58,163.55,2.2622]
["bitfinex","SOLUSD",1717387597352,2.2615,163.61,163.53,6.6539]
["bitfinex","SOLUSD",1717387597353,4.31,163.6,163.56,2.2621]
["bitfinex","SOLUSD",1717387602469,4.31,163.6,163.55,45.0]
["bitfinex","SOLUSD",1717387602470,4.31,163.59,163.55,47.2622]
["bitfinex","SOLUSD",1717387602752,4.31,163.59,163.55,2.2622]
["bitfinex","SOLUSD",1717387603735,4.31,163.58,163.54,47.2624]
["bitfinex","SOLUSD",1717387603941,4.31,163.57,163.54,47.2624]
["bitfinex","SOLUSD",1717387604454,4.31,163.58,163.54,47.2624]
["bitfinex","SOLUSD",1717387605968,4.31,163.57,163.53,2.2625]
["bitfinex","SOLUSD",1717387606139,4.31,163.56,163.53,2.2625]
["bitfinex","SOLUSD",1717387607335,2.2619,163.58,163.53,2.2625]
["bitfinex","SOLUSD",1717387607852,4.31,163.54,163.45,12.6237]
["bitfinex","SOLUSD",1717387608050,4.31,163.51,163.48,2.2632]
["bitfinex","SOLUSD",1717387608233,2.2623,163.55,163.49,2.263]
["bitfinex","SOLUSD",1717387608438,4.31,163.54,163.5,2.2629]
["bitfinex","SOLUSD",1717387608747,2.2622,163.56,163.5,2.2629]
["bitfinex","SOLUSD",1717387608948,4.31,163.54,163.5,2.2629]
["bitfinex","SOLUSD",1717387609753,4.31,163.53,163.5,2.2629]
["bitfinex","SOLUSD",1717387610866,4.31,163.53,163.49,2.263]
["bitfinex","SOLUSD",1717387611360,4.31,163.53,163.5,2.2629]
["bitfinex","SOLUSD",1717387611564,2.2623,163.55,163.5,2.2629]
["bitfinex","SOLUSD",1717387611770,4.31,163.53,163.5,2.2629]
["bitfinex","SOLUSD",1717387612061,2.2619,163.58,163.52,2.2626]
["bitfinex","SOLUSD",1717387612245,4.31,163.56,163.52,2.2626]
["bitfinex","SOLUSD",1717387614858,4.31,163.55,163.52,2.2626]
["bitfinex","SOLUSD",1717387615773,4.31,163.54,163.51,47.2628]
["bitfinex","SOLUSD",1717387619865,4.31,163.54,163.52,2.2627]
["bitfinex","SOLUSD",1717387620271,4.31,163.53,163.51,45.0]
["bitfinex","SOLUSD",1717387620766,4.31,163.53,163.51,47.2628]
["bitfinex","SOLUSD",1717387622369,4.31,163.52,163.51,45.0]
["bitfinex","SOLUSD",1717387622544,4.31,163.52,163.46,6.4432]
["bitfinex","SOLUSD",1717387622750,4.31,163.5,163.47,45.0]
["bitfinex","SOLUSD",1717387623974,4.31,163.52,163.47,45.0]
["bitfinex","SOLUSD",1717387625070,2.2623,163.55,163.47,45.0]
["bitfinex","SOLUSD",1717387625288,4.31,163.54,163.47,49.31]
["bitfinex","SOLUSD",1717387626459,4.31,163.54,163.48,4.31]
["bitfinex","SOLUSD",1717387626684,4.31,163.54,163.49,45.0]
["bitfinex","SOLUSD",1717387628387,2.2621,163.57,163.49,45.0]
["bitfinex","SOLUSD",1717387628587,4.31,163.55,163.49,45.0]
["bitfinex","SOLUSD",1717387630655,6.5723,163.55,163.49,45.0]
["bitfinex","SOLUSD",1717387632499,6.5722,163.56,163.49,49.31]
["bitfinex","SOLUSD",1717387635481,4.31,163.55,163.49,49.31]
["bitfinex","SOLUSD",1717387636677,6.5723,163.55,163.49,45.0]
["bitfinex","SOLUSD",1717387636873,4.31,163.54,163.49,45.0]
["bitfinex","SOLUSD",1717387637105,4.31,163.54,163.49,51.3444]
["bitfinex","SOLUSD",1717387640590,4.31,163.53,163.49,45.0]
["bitfinex","SOLUSD",1717387640788,4.31,163.53,163.48,45.0]
["bitfinex","SOLUSD",1717387641188,4.31,163.53,163.48,51.4162]
["bitfinex","SOLUSD",1717387643407,4.31,163.51,163.48,45.0]
["bitfinex","SOLUSD",1717387644023,4.31,163.51,163.44,6.5205]
["bitfinex","SOLUSD",1717387644316,4.31,163.51,163.45,4.31]
["bitfinex","SOLUSD",1717387645407,4.31,163.51,163.46,51.1519]
["bitfinex","SOLUSD",1717387646015,2.2623,163.55,163.46,55.4619]
["bitfinex","SOLUSD",1717387646199,4.31,163.54,163.47,4.31]
["bitfinex","SOLUSD",1717387646406,4.31,163.54,163.48,45.0]
["bitfinex","SOLUSD",1717387647623,4.31,163.53,163.48,45.0]
["bitfinex","SOLUSD",1717387647817,6.5726,163.53,163.48,45.0]
["bitfinex","SOLUSD",1717387648005,4.31,163.5,163.47,45.0]
["bitfinex","SOLUSD",1717387649590,4.31,163.49,163.47,45.0]
["bitfinex","SOLUSD",1717387650893,4.31,163.49,163.43,9.1826167]
["bitfinex","SOLUSD",1717387651099,4.31,163.48,163.42,15.1962167]
["bitfinex","SOLUSD",1717387651295,2.263,163.5,163.42,6.0136]
["bitfinex","SOLUSD",1717387652111,2.263,163.5,163.43,45.0]
["bitfinex","SOLUSD",1717387654113,2.2631,163.49,163.39,9.1826167]
["bitfinex","SOLUSD",1717387654426,4.31,163.46,163.39,10.424]
["bitfinex","SOLUSD",1717387654726,4.31,163.46,163.39,4.31]
["bitfinex","SOLUSD",1717387655607,4.31,163.46,163.4,45.0]
["bitfinex","SOLUSD",1717387655930,4.31,163.46,163.4,49.31]
["bitfinex","SOLUSD",1717387656623,4.31,163.46,163.4,45.0]
["bitfinex","SOLUSD",1717387656805,4.31,163.46,163.4,4.31]
["bitfinex","SOLUSD",1717387657006,4.31,163.46,163.41,45.0]
["bitfinex","SOLUSD",1717387661305,2.2633,163.48,163.41,45.0]
["bitfinex","SOLUSD",1717387661506,4.31,163.46,163.41,45.0]
["bitfinex","SOLUSD",1717387661735,16.1179,163.53,163.42,4.31]
["bitfinex","SOLUSD",1717387661910,6.573,163.5,163.43,49.31]
["bitfinex","SOLUSD",1717387662113,6.573,163.5,163.44,45.0]
["bitfinex","SOLUSD",1717387662415,2.2629,163.51,163.44,45.0]
["bitfinex","SOLUSD",1717387662607,4.31,163.5,163.44,45.0]
["bitfinex","SOLUSD",1717387662812,4.31,163.5,163.44,49.31]
["bitfinex","SOLUSD",1717387664113,4.31,163.49,163.44,45.0]
["bitfinex","SOLUSD",1717387664532,16.1179,163.53,163.44,45.0]
["bitfinex","SOLUSD",1717387664715,4.31,163.49,163.44,45.0]
["bitfinex","SOLUSD",1717387671235,4.31,163.49,163.43,45.0]
["bitfinex","SOLUSD",1717387672144,4.31,163.48,163.43,45.0]
["bitfinex","SOLUSD",1717387672354,4.31,163.48,163.42,45.0]
["bitfinex","SOLUSD",1717387672849,2.2631,163.49,163.42,45.0]
["bitfinex","SOLUSD",1717387673143,4.31,163.47,163.42,45.0]
["bitfinex","SOLUSD",1717387676327,2.2631,163.49,163.42,45.0]
["bitfinex","SOLUSD",1717387680649,4.31,163.46,163.41,45.0]
["bitfinex","SOLUSD",1717387680849,4.31,163.45,163.41,45.0]
["bitfinex","SOLUSD",1717387681048,10.7002,163.45,163.36,0.8155573]
["bitfinex","SOLUSD",1717387681353,4.31,163.45,163.36,20.8155573]
["bitfinex","SOLUSD",1717387681528,4.31,163.45,163.38,4.31]
["bitfinex","SOLUSD",1717387681734,4.31,163.45,163.36,0.8155573]
["bitfinex","SOLUSD",1717387682135,2.2636,163.46,163.38,4.31]
["bitfinex","SOLUSD",1717387682335,4.31,163.45,163.39,45.0]
["bitfinex","SOLUSD",1717387682539,4.31,163.44,163.36,0.8155573]
["bitfinex","SOLUSD",1717387682753,4.31,163.43,163.36,0.8155573]
["bitfinex","SOLUSD",1717387683058,4.31,163.43,163.37,4.31]
["bitfinex","SOLUSD",1717387683643,6.2139,163.46,163.36,0.8155573]
["bitfinex","SOLUSD",1717387683828,17.6604,163.48,163.4,4.31]
["bitfinex","SOLUSD",1717387684144,4.31,163.46,163.41,45.0]
["bitfinex","SOLUSD",1717387684647,4.31,163.46,163.4,45.0]
["bitfinex","SOLUSD",1717387684828,4.31,163.45,163.4,45.0]
["bitfinex","SOLUSD",1717387685030,17.6605,163.48,163.4,49.31]
["bitfinex","SOLUSD",1717387685249,4.31,163.46,163.4,49.31]
["bitfinex","SOLUSD",1717387685849,6.2308,163.5,163.42,4.31]
["bitfinex","SOLUSD",1717387686056,8.4938,163.5,163.43,45.0]
["bitfinex","SOLUSD",1717387686241,4.31,163.48,163.43,45.0]
["bitfinex","SOLUSD",1717387687436,8.4938,163.5,163.43,49.31]
["bitfinex","SOLUSD",1717387687740,4.31,163.49,163.43,49.31]
["bitfinex","SOLUSD",1717387687948,4.31,163.48,163.43,45.0]
["bitfinex","SOLUSD",1717387689065,4.31,163.47,163.43,45.0]
["bitfinex","SOLUSD",1717387689242,4.31,163.47,163.42,45.0]
["bitfinex","SOLUSD",1717387691445,4.31,163.48,163.42,49.31]
["bitfinex","SOLUSD",1717387691847,8.4938,163.5,163.42,49.31]
["bitfinex","SOLUSD",1717387692044,0.17,163.49,163.42,49.31]
["bitfinex","SOLUSD",1717387692445,0.17,163.49,163.43,4.31]
["bitfinex","SOLUSD",1717387692646,4.31,163.49,163.44,45.0]
["bitfinex","SOLUSD",1717387693939,22.779,163.47,163.39,9.18029746]
["bitfinex","SOLUSD",1717387694275,4.31,163.46,163.4,13.49029746]
["bitfinex","SOLUSD",1717387694449,4.31,163.46,163.4,4.31]
["bitfinex","SOLUSD",1717387694954,13.1439,163.47,163.4,4.31]
["bitfinex","SOLUSD",1717387695153,4.31,163.46,163.4,4.31]
["bitfinex","SOLUSD",1717387695349,4.31,163.46,163.41,45.0]
["bitfinex","SOLUSD",1717387695953,6.0741,163.45,163.38,9.1770639]
["bitfinex","SOLUSD",1717387696149,4.31,163.42,163.38,9.1770639]
["bitfinex","SOLUSD",1717387696349,4.31,163.42,163.36,14.3026212]
["bitfinex","SOLUSD",1717387696672,4.31,163.43,163.36,14.3026212]
["bitfinex","SOLUSD",1717387696851,4.31,163.43,163.36,9.9926212]
["bitfinex","SOLUSD",1717387697054,4.31,163.42,163.36,14.3026212]
["bitfinex","SOLUSD",1717387697255,4.31,163.43,163.36,9.9926212]
["bitfinex","SOLUSD",1717387697470,4.31,163.43,163.36,14.3026212]
["bitfinex","SOLUSD",1717387697851,4.31,163.43,163.37,49.31]
["bitfinex","SOLUSD",1717387698443,4.31,163.44,163.38,4.31]
["bitfinex","SOLUSD",1717387698652,4.31,163.44,163.39,45.0]
["bitfinex","SOLUSD",1717387700979,2.263,163.5,163.39,51.6534]
["bitfinex","SOLUSD",1717387701156,4.31,163.5,163.4,20.17]
["bitfinex","SOLUSD",1717387701352,18.8349,163.52,163.41,54.1770639]
["bitfinex","SOLUSD",1717387701660,18.8349,163.52,163.42,20.0]
["bitfinex","SOLUSD",1717387701869,4.31,163.49,163.43,45.0]
["bitfinex","SOLUSD",1717387702073,4.31,163.48,163.42,4.31]
["bitfinex","SOLUSD",1717387702251,2.2628,163.51,163.43,45.0]
["bitfinex","SOLUSD",1717387702883,0.17,163.5,163.43,45.0]
["bitfinex","SOLUSD",1717387703052,0.34,163.51,163.43,45.0]
["bitfinex","SOLUSD",1717387703474,0.17,163.51,163.43,49.31]
["bitfinex","SOLUSD",1717387703668,4.31,163.5,163.44,4.31]
["bitfinex","SOLUSD",1717387703977,0.17,163.51,163.45,45.0]
["bitfinex","SOLUSD",1717387704153,6.0551,163.53,163.45,45.0]
["bitfinex","SOLUSD",1717387704358,4.31,163.51,163.45,45.0]
["bitfinex","SOLUSD",1717387706157,4.31,163.5,163.45,45.0]
["bitfinex","SOLUSD",1717387706475,4.31,163.49,163.45,45.0]
["bitfinex","SOLUSD",1717387706775,0.17,163.52,163.44,45.0]
["bitfinex","SOLUSD",1717387706955,4.31,163.49,163.44,45.0]
["bitfinex","SOLUSD",1717387707158,0.34,163.52,163.44,45.0]
["bitfinex","SOLUSD",1717387707379,4.31,163.49,163.44,45.0]
["bitfinex","SOLUSD",1717387707757,4.31,163.49,163.43,49.31]
["bitfinex","SOLUSD",1717387708571,0.34,163.52,163.43,49.31]
["bitfinex","SOLUSD",1717387708777,4.31,163.5,163.43,49.31]
["bitfinex","SOLUSD",1717387709972,4.31,163.5,163.44,4.31]
["bitfinex","SOLUSD",1717387710174,10.4169,163.5,163.45,45.0]
["bitfinex","SOLUSD",1717387710474,4.31,163.49,163.45,45.0]
["bitfinex","SOLUSD",1717387710666,4.31,163.49,163.44,45.0]
["bitfinex","SOLUSD",1717387711068,6.1069,163.5,163.44,45.0]
["bitfinex","SOLUSD",1717387711397,6.1069,163.5,163.41,9.1802592]
["bitfinex","SOLUSD",1717387711398,0.88664873,163.49,163.41,9.1802592]
["bitfinex","SOLUSD",1717387711689,0.88664873,163.49,163.4,13.4902592]
["bitfinex","SOLUSD",1717387711690,4.31,163.46,163.4,13.4902592]
["bitfinex","SOLUSD",1717387711861,4.31,163.46,163.4,4.31]
["bitfinex","SOLUSD",1717387712060,4.31,163.46,163.38,9.1802592]
["bitfinex","SOLUSD",1717387712282,4.31,163.46,163.4,10.424]
["bitfinex","SOLUSD",1717387713092,0.17,163.47,163.4,10.424]
["bitfinex","SOLUSD",1717387713279,4.31,163.46,163.4,10.424]
["bitfinex","SOLUSD",1717387713979,4.31,163.46,163.4,4.31]
["bitfinex","SOLUSD",1717387714174,4.31,163.46,163.41,45.0]
["bitfinex","SOLUSD",1717387714380,10.8372,163.46,163.41,45.0]
["bitfinex","SOLUSD",1717387720698,0.17,163.48,163.41,45.0]
["bitfinex","SOLUSD",1717387720883,4.31,163.47,163.41,49.31]
["bitfinex","SOLUSD",1717387723499,4.31,163.47,163.41,45.0]
["bitfinex","SOLUSD",1717387723876,4.31,163.47,163.41,49.31]
["bitfinex","SOLUSD",1717387724379,4.31,163.47,163.41,45.0]
["bitfinex","SOLUSD",1717387724681,4.31,163.47,163.41,49.31]
["bitfinex","SOLUSD",1717387725196,4.31,163.46,163.41,49.31]
["bitfinex","SOLUSD",1717387727628,4.31,163.46,163.41,45.0]
["bitfinex","SOLUSD",1717387727902,4.31,163.47,163.41,49.31]
["bitfinex","SOLUSD",1717387729403,4.31,163.47,163.41,45.0]
["bitfinex","SOLUSD",1717387729905,4.31,163.47,163.41,49.31]
["bitfinex","SOLUSD",1717387730803,0.17,163.49,163.41,49.31]
["bitfinex","SOLUSD",1717387730996,6.3546,163.5,163.45,4.31]
["bitfinex","SOLUSD",1717387731210,6.3546,163.5,163.41,45.0]
["bitfinex","SOLUSD",1717387731211,6.3546,163.5,163.46,45.0]
["bitfinex","SOLUSD",1717387731587,6.3546,163.5,163.45,45.0]
["bitfinex","SOLUSD",1717387731809,10.6646,163.5,163.45,45.0]
["bitfinex","SOLUSD",1717387735606,11.07977852,163.55,163.45,45.0]
["bitfinex","SOLUSD",1717387735813,4.31,163.51,163.45,45.0]
["bitfinex","SOLUSD",1717387735986,4.31,163.51,163.45,49.31]
["bitfinex","SOLUSD",1717387739299,2.2624,163.54,163.46,4.31]
["bitfinex","SOLUSD",1717387739519,0.17,163.53,163.47,45.0]
["bitfinex","SOLUSD",1717387739805,10.673,163.52,163.47,45.0]
["bitfinex","SOLUSD",1717387740180,10.4051,163.51,163.47,45.0]
["bitfinex","SOLUSD",1717387740381,18.9183,163.52,163.42,4.31]
["bitfinex","SOLUSD",1717387740382,4.31,163.48,163.42,4.31]
["bitfinex","SOLUSD",1717387741386,4.31,163.48,163.4,20.0]
["bitfinex","SOLUSD",1717387741605,0.17,163.5,163.41,4.31]
["bitfinex","SOLUSD",1717387741606,4.31,163.47,163.41,4.31]
["bitfinex","SOLUSD",1717387742691,0.17,163.5,163.41,4.31]
["bitfinex","SOLUSD",1717387742885,4.31,163.48,163.41,4.31]
["bitfinex","SOLUSD",1717387743082,4.31,163.48,163.42,45.0]
["bitfinex","SOLUSD",1717387743712,4.31,163.48,163.42,49.31]
["bitfinex","SOLUSD",1717387743911,0.34,163.5,163.43,4.31]
["bitfinex","SOLUSD",1717387744116,4.48,163.5,163.44,49.31]
["bitfinex","SOLUSD",1717387744294,4.31,163.5,163.44,49.31]
["bitfinex","SOLUSD",1717387747999,4.31,163.5,163.44,45.0]
["bitfinex","SOLUSD",1717387748321,4.31,163.5,163.44,49.31]
["bitfinex","SOLUSD",1717387748622,4.31,163.49,163.44,45.0]
["bitfinex","SOLUSD",1717387749493,4.31,163.5,163.44,45.0]
["bitfinex","SOLUSD",1717387751502,4.31,163.49,163.44,45.0]
["bitfinex","SOLUSD",1717387754835,10.8612,163.49,163.44,45.0]
["bitfinex","SOLUSD",1717387755151,4.31,163.48,163.45,45.0]
["bitfinex","SOLUSD",1717387755314,4.31,163.48,163.43,45.0]
["bitfinex","SOLUSD",1717387757820,6.5512,163.49,163.43,45.0]
["bitfinex","SOLUSD",1717387758003,25.0257,163.53,163.44,4.31]
["bitfinex","SOLUSD",1717387758318,0.34,163.52,163.45,45.0]
["bitfinex","SOLUSD",1717387758524,4.31,163.5,163.45,45.0]
["bitfinex","SOLUSD",1717387761628,4.31,163.5,163.44,45.0]
["bitfinex","SOLUSD",1717387762132,2.6027,163.52,163.4,29.16400815]
["bitfinex","SOLUSD",1717387762133,2.2628,163.51,163.4,29.16400815]
["bitfinex","SOLUSD",1717387762332,4.31,163.48,163.41,4.31]
["bitfinex","SOLUSD",1717387762510,4.31,163.47,163.41,4.31]
["bitfinex","SOLUSD",1717387762709,0.34,163.5,163.41,4.31]
["bitfinex","SOLUSD",1717387762920,4.31,163.47,163.41,4.31]
["bitfinex","SOLUSD",1717387763333,4.48,163.46,163.38,9.16400815]
["bitfinex","SOLUSD",1717387763639,4.31,163.45,163.39,4.31]
["bitfinex","SOLUSD",1717387764720,4.31,163.45,163.37,14.35459925]
["bitfinex","SOLUSD",1717387764929,4.31,163.45,163.39,4.31]
["bitfinex","SOLUSD",1717387765116,4.31,163.45,163.4,45.0]
["bitfinex","SOLUSD",1717387765439,4.31,163.44,163.41,6.114]
["bitfinex","SOLUSD",1717387765657,6.2602,163.43,163.38,4.31]
["bitfinex","SOLUSD",1717387765827,4.31,163.4,163.36,0.8155573]
["bitfinex","SOLUSD",1717387766343,4.31,163.39,163.36,0.8155573]
["bitfinex","SOLUSD",1717387767738,8.6943,163.42,163.36,0.8155573]
["bitfinex","SOLUSD",1717387767923,4.31,163.4,163.36,0.8155573]
["bitfinex","SOLUSD",1717387768853,6.4302,163.42,163.36,0.8155573]
["bitfinex","SOLUSD",1717387769146,8.6943,163.42,163.36,0.8155573]
["bitfinex","SOLUSD",1717387770845,6.4302,163.42,163.36,0.8155573]
["bitfinex","SOLUSD",1717387771147,0.17,163.42,163.36,0.8155573]
["bitfinex","SOLUSD",1717387771323,4.31,163.42,163.36,0.8155573]
["bitfinex","SOLUSD",1717387771820,0.17,163.43,163.36,0.8155573]
["bitfinex","SOLUSD",1717387772016,4.31,163.42,163.36,5.1255573]
["bitfinex","SOLUSD",1717387772247,4.31,163.42,163.37,45.0]
["bitfinex","SOLUSD",1717387773444,4.31,163.4,163.37,45.0]
["bitfinex","SOLUSD",1717387775451,4.31,163.39,163.37,45.0]
["bitfinex","SOLUSD",1717387778333,4.31,163.39,163.36,0.8155573]
["bitfinex","SOLUSD",1717387781855,4.31,163.4,163.36,0.8155573]
["bitfinex","SOLUSD",1717387784060,4.31,163.39,163.36,0.8155573]
["bitfinex","SOLUSD",1717387787045,6.2535,163.41,163.36,0.8155573]
["bitfinex","SOLUSD",1717387787239,0.17,163.4,163.36,0.8155573]
["bitfinex","SOLUSD",1717387792663,0.34,163.41,163.36,0.8155573]
["bitfinex","SOLUSD",1717387798756,2.6043,163.41,163.36,0.8155573]
["bitfinex","SOLUSD",1717387799139,0.34,163.41,163.36,0.8155573]
["bitfinex","SOLUSD",1717387799348,4.31,163.38,163.36,0.8155573]
["bitfinex","SOLUSD",1717387799736,4.31,163.37,163.36,0.8155573]
["bitfinex","SOLUSD",1717387800162,4.31,163.38,163.36,0.8155573]
["bitfinex","SOLUSD",1717387800670,2.2644,163.4,163.36,0.8155573]
["bitfinex","SOLUSD",1717387800859,4.31,163.38,163.36,0.8155573]
["bitfinex","SOLUSD",1717387802361,4.48,163.37,163.36,0.8155573]
["bitfinex","SOLUSD",1717387803949,2.2644,163.4,163.36,0.8155573]
["bitfinex","SOLUSD",1717387804156,4.31,163.37,163.36,0.8155573]
["bitfinex","SOLUSD",1717387804569,4.31,163.38,163.36,0.8155573]
["bitfinex","SOLUSD",1717387806369,4.5284,163.42,163.36,0.8155573]
["bitfinex","SOLUSD",1717387806370,2.2641,163.42,163.36,0.8155573]
["bitfinex","SOLUSD",1717387806667,2.2639,163.43,163.36,0.8155573]
["bitfinex","SOLUSD",1717387806875,4.31,163.46,163.36,0.8155573]
["bitfinex","SOLUSD",1717387807054,2.2639,163.43,163.36,0.8155573]
["bitfinex","SOLUSD",1717387807253,4.31,163.42,163.36,0.8155573]
["bitfinex","SOLUSD",1717387807870,2.2639,163.43,163.36,5.1255573]
["bitfinex","SOLUSD",1717387808083,2.2639,163.43,163.37,45.0]
["bitfinex","SOLUSD",1717387808281,2.2639,163.43,163.37,51.3522]
["bitfinex","SOLUSD",1717387808583,4.31,163.42,163.37,51.3522]
["bitfinex","SOLUSD",1717387809584,4.31,163.41,163.37,51.3522]
["bitfinex","SOLUSD",1717387811463,2.2639,163.43,163.37,51.3522]
["bitfinex","SOLUSD",1717387811666,4.31,163.41,163.37,51.3522]
["bitfinex","SOLUSD",1717387814758,4.31,163.41,163.37,45.0]
["bitfinex","SOLUSD",1717387815077,2.2642,163.41,163.36,0.8155573]
["bitfinex","SOLUSD",1717387815274,4.31,163.39,163.36,0.8155573]
["bitfinex","SOLUSD",1717387816089,4.31,163.4,163.36,0.8155573]
["bitfinex","SOLUSD",1717387817374,2.2645,163.39,163.36,0.8155573]
["bitfinex","SOLUSD",1717387817575,4.31,163.38,163.36,0.8155573]
["bitfinex","SOLUSD",1717387818163,4.31,163.39,163.36,0.8155573]
["bitfinex","SOLUSD",1717387818785,4.31,163.39,163.36,0.3155573]
["bitfinex","SOLUSD",1717387822367,6.5745,163.39,163.36,0.3155573]
["bitfinex","SOLUSD",1717387822784,4.31,163.38,163.36,0.3155573]
["bitfinex","SOLUSD",1717387823511,6.5744,163.4,163.36,0.3155573]
["bitfinex","SOLUSD",1717387823988,4.31,163.39,163.36,0.3155573]
["bitfinex","SOLUSD",1717387824399,2.2644,163.4,163.36,0.3155573]
["bitfinex","SOLUSD",1717387824585,4.31,163.39,163.36,0.3155573]
["bitfinex","SOLUSD",1717387826264,2.2644,163.4,163.36,0.3155573]
["bitfinex","SOLUSD",1717387826473,4.31,163.41,163.36,0.3155573]
["bitfinex","SOLUSD",1717387826688,0.17,163.42,163.36,0.3155573]
["bitfinex","SOLUSD",1717387826879,2.4341,163.42,163.36,0.3155573]
["bitfinex","SOLUSD",1717387827084,6.5741,163.42,163.36,0.3155573]
["bitfinex","SOLUSD",1717387827394,4.31,163.41,163.36,0.3155573]
["bitfinex","SOLUSD",1717387827571,4.31,163.41,163.36,6.3378573]
["bitfinex","SOLUSD",1717387827771,4.31,163.41,163.37,45.0]
["bitfinex","SOLUSD",1717387829684,4.31,163.41,163.37,6.5149]
["bitfinex","SOLUSD",1717387829880,4.31,163.41,163.38,45.0]
["bitfinex","SOLUSD",1717387830573,6.5743,163.41,163.38,45.0]
["bitfinex","SOLUSD",1717387830769,4.31,163.4,163.38,45.0]
["bitfinex","SOLUSD",1717387830996,6.5743,163.4,163.38,45.0]
["bitfinex","SOLUSD",1717387831182,4.31,163.4,163.38,45.0]
["bitfinex","SOLUSD",1717387831377,2.2642,163.41,163.38,45.0]
["bitfinex","SOLUSD",1717387835003,2.2643,163.4,163.38,45.0]
["bitfinex","SOLUSD",1717387836693,2.2643,163.4,163.36,0.3155573]
["bitfinex","SOLUSD",1717387836897,0.17,163.41,163.36,0.3155573]
["bitfinex","SOLUSD",1717387837123,4.31,163.38,163.36,0.3155573]
["bitfinex","SOLUSD",1717387838404,6.5745,163.39,163.36,0.3155573]
["bitfinex","SOLUSD",1717387838574,4.31,163.38,163.36,0.3155573]
["bitfinex","SOLUSD",1717387841387,6.5745,163.39,163.36,0.3155573]
["bitfinex","SOLUSD",1717387842801,4.31,163.38,163.36,0.3155573]
["bitfinex","SOLUSD",1717387844403,2.2645,163.39,163.36,0.3155573]
["bitfinex","SOLUSD",1717387844606,4.31,163.38,163.36,0.3155573]
["bitfinex","SOLUSD",1717387845517,2.2645,163.39,163.36,0.3155573]
["bitfinex","SOLUSD",1717387845885,2.2644,163.4,163.36,0.3155573]
["bitfinex","SOLUSD",1717387846085,6.5744,163.4,163.36,0.3155573]
["bitfinex","SOLUSD",1717387846280,2.2641,163.42,163.36,0.3155573]
["bitfinex","SOLUSD",1717387846512,4.31,163.4,163.36,0.3155573]
["bitfinex","SOLUSD",1717387846692,4.31,163.41,163.36,0.3155573]
["bitfinex","SOLUSD",1717387847012,6.5742,163.41,163.36,6.8781573]
["bitfinex","SOLUSD",1717387847320,4.31,163.4,163.37,45.0]
["bitfinex","SOLUSD",1717387848982,4.31,163.39,163.37,45.0]
["bitfinex","SOLUSD",1717387849309,2.2642,163.41,163.37,45.0]
["bitfinex","SOLUSD",1717387860839,2.2643,163.4,163.37,45.0]
["bitfinex","SOLUSD",1717387862249,0.17,163.41,163.37,45.0]
["bitfinex","SOLUSD",1717387862450,2.2646,163.39,163.36,0.3155573]
["bitfinex","SOLUSD",1717387863514,2.4344,163.4,163.36,0.3155573]
["bitfinex","SOLUSD",1717387864555,0.17,163.4,163.36,0.3155573]
["bitfinex","SOLUSD",1717387865538,4.31,163.37,163.36,0.3155573]
["bitfinex","SOLUSD",1717387866321,4.48,163.37,163.36,0.3155573]
["bitfinex","SOLUSD",1717387867532,0.17,163.37,163.36,0.3155573]
["bitfinex","SOLUSD",1717387867837,4.31,163.39,163.36,0.3155573]
["bitfinex","SOLUSD",1717387869946,6.5745,163.39,163.36,0.3155573]
["bitfinex","SOLUSD",1717387876243,4.31,163.38,163.36,0.3155573]
["bitfinex","SOLUSD",1717387877163,6.5747,163.37,163.36,0.3155573]
["bitfinex","SOLUSD",1717387878162,4.31,163.37,163.36,0.3155573]
["bitfinex","SOLUSD",1717387879037,2.2646,163.38,163.36,0.3155573]
["bitfinex","SOLUSD",1717387879236,4.31,163.37,163.36,0.3155573]
["bitfinex","SOLUSD",1717387879834,6.5747,163.37,163.36,0.3155573]
["bitfinex","SOLUSD",1717387880039,6.7447,163.37,163.36,0.3155573]
["bitfinex","SOLUSD",1717387880729,2.4347,163.37,163.36,0.3155573]
["bitfinex","SOLUSD",1717387881051,6.7447,163.37,163.36,0.3155573]
["bitfinex","SOLUSD",1717387881363,6.9147,163.37,163.36,0.3155573]
["bitfinex","SOLUSD",1717387881538,7.63134873,163.37,163.36,0.3155573]
["bitfinex","SOLUSD",1717387882348,27.23534873,163.37,163.36,0.3155573]
["bitfinex","SOLUSD",1717387882660,53.6212,163.37,163.36,0.3155573]
["bitfinex","SOLUSD",1717387883546,53.6212,163.37,163.36,1e-08]
["bitfinex","SOLUSD",1717387886243,37.623,163.37,163.36,1e-08]
["bitfinex","SOLUSD",1717387886547,33.313,163.37,163.36,1e-08]
["bitfinex","SOLUSD",1717387887650,37.623,163.37,163.36,1e-08]
["bitfinex","SOLUSD",1717387893343,43.9293,163.37,163.36,1e-08]
["bitfinex","SOLUSD",1717387894551,37.9139,163.37,163.36,1e-08]
["bitfinex","SOLUSD",1717387900375,33.6039,163.37,163.36,1e-08]
["bitfinex","SOLUSD",1717387901171,37.9139,163.37,163.36,1e-08]
["bitfinex","SOLUSD",1717387907460,50.8439,163.37,163.36,1e-08]
["bitfinex","SOLUSD",1717387911640,2.2656,163.31,163.29,6.626]
["bitfinex","SOLUSD",1717387911846,4.31,163.3,163.29,6.626]
["bitfinex","SOLUSD",1717387920549,4.31,163.3,163.24,4.31]
["bitfinex","SOLUSD",1717387920550,6.5757,163.3,163.26,6.1429]
["bitfinex","SOLUSD",1717387920784,4.31,163.29,163.26,6.1429]
["bitfinex","SOLUSD",1717387920952,2.2657,163.3,163.26,6.1429]
["bitfinex","SOLUSD",1717387921147,4.31,163.29,163.25,6.0174]
["bitfinex","SOLUSD",1717387921472,4.31,163.29,163.25,16.5223]
["bitfinex","SOLUSD",1717387921671,4.31,163.29,163.27,6.0174]
["bitfinex","SOLUSD",1717387930599,4.31,163.29,163.25,6.4373]
["bitfinex","SOLUSD",1717387933111,2.2656,163.31,163.25,6.4373]
["bitfinex","SOLUSD",1717387933278,2.2656,163.31,163.26,6.2574]
["bitfinex","SOLUSD",1717387933608,6.5755,163.32,163.27,6.2574]
["bitfinex","SOLUSD",1717387933780,4.5302,163.34,163.27,6.2574]
["bitfinex","SOLUSD",1717387933978,4.31,163.32,163.27,6.2574]
["bitfinex","SOLUSD",1717387935490,4.31,163.31,163.27,6.2574]
["bitfinex","SOLUSD",1717387936007,4.31,163.3,163.27,6.2574]
["bitfinex","SOLUSD",1717387936599,4.31,163.3,163.25,9.19339334]
["bitfinex","SOLUSD",1717387936812,4.31,163.3,163.25,6.5699]
["bitfinex","SOLUSD",1717387938921,4.31,163.3,163.25,15.76329334]
["bitfinex","SOLUSD",1717387939506,4.31,163.3,163.25,6.5699]
["bitfinex","SOLUSD",1717387940317,2.2653,163.33,163.24,20.04159334]
["bitfinex","SOLUSD",1717387940493,4.31,163.31,163.25,0.56960655]
["bitfinex","SOLUSD",1717387940693,4.31,163.31,163.25,4.87960655]
["bitfinex","SOLUSD",1717387940993,4.31,163.31,163.25,14.07299989]
["bitfinex","SOLUSD",1717387941410,4.31,163.31,163.25,9.76299989]
["bitfinex","SOLUSD",1717387941815,4.31,163.31,163.25,9.19339334]
["bitfinex","SOLUSD",1717387942003,4.31,163.31,163.24,20.04159334]
["bitfinex","SOLUSD",1717387943221,4.31,163.31,163.24,21.24497239]
["bitfinex","SOLUSD",1717387943927,4.31,163.31,163.25,9.19339334]
["bitfinex","SOLUSD",1717387944213,2.2653,163.33,163.26,6.3768]
["bitfinex","SOLUSD",1717387944419,4.31,163.31,163.26,6.3768]
["bitfinex","SOLUSD",1717387946519,4.31,163.3,163.26,6.3768]
["bitfinex","SOLUSD",1717387948416,4.31,163.29,163.26,6.3768]
["bitfinex","SOLUSD",1717387949632,4.31,163.29,163.25,9.19339334]
["bitfinex","SOLUSD",1717387951240,4.31,163.27,163.25,9.19339334]
["bitfinex","SOLUSD",1717387951532,4.31,163.27,163.24,9.19339334]
["bitfinex","SOLUSD",1717387952621,4.31,163.26,163.24,9.19339334]
["bitfinex","SOLUSD",1717387952926,4.31,163.26,163.23,9.19339334]
["bitfinex","SOLUSD",1717387953613,4.31,163.25,163.23,9.19339334]
["bitfinex","SOLUSD",1717387954528,4.31,163.25,163.21,2.2669]
["bitfinex","SOLUSD",1717387954727,4.31,163.26,163.21,2.2669]
["bitfinex","SOLUSD",1717387956730,4.31,163.26,163.22,9.19472201]
["bitfinex","SOLUSD",1717387957022,4.31,163.26,163.23,9.19472201]
["bitfinex","SOLUSD",1717387957531,4.31,163.26,163.22,11.46152201]
["bitfinex","SOLUSD",1717387959205,2.2659,163.29,163.22,11.46152201]
["bitfinex","SOLUSD",1717387959406,4.31,163.26,163.22,11.46152201]
["bitfinex","SOLUSD",1717387959606,4.31,163.27,163.22,11.46152201]
["bitfinex","SOLUSD",1717387962426,4.31,163.26,163.22,11.46152201]
["bitfinex","SOLUSD",1717387962638,4.31,163.26,163.22,9.19472201]
["bitfinex","SOLUSD",1717387963235,4.31,163.26,163.21,11.46162201]
["bitfinex","SOLUSD",1717387963438,4.31,163.26,163.21,2.2669]
["bitfinex","SOLUSD",1717387968516,4.31,163.25,163.21,2.2669]
["bitfinex","SOLUSD",1717387971949,4.31,163.25,163.2,2.2671]
["bitfinex","SOLUSD",1717387972252,2.2662,163.27,163.2,2.2671]
["bitfinex","SOLUSD",1717387972253,4.31,163.24,163.2,2.2671]
["bitfinex","SOLUSD",1717387973236,6.5766,163.24,163.19,1.1069829]
["bitfinex","SOLUSD",1717387973446,4.31,163.2,163.19,1.1069829]
["bitfinex","SOLUSD",1717387978153,6.5771,163.2,163.19,1.1069829]
["bitfinex","SOLUSD",1717387978356,4.31,163.2,163.19,1.1069829]
["bitfinex","SOLUSD",1717387979239,23.0738,163.23,163.19,1.1069829]
["bitfinex","SOLUSD",1717387979240,2.2669,163.22,163.19,1.1069829]
["bitfinex","SOLUSD",1717387979555,4.31,163.21,163.19,1.1069829]
["bitfinex","SOLUSD",1717387981236,2.2669,163.22,163.19,1.1069829]
["bitfinex","SOLUSD",1717387981451,90.99765397,163.39,163.19,1.1069829]
["bitfinex","SOLUSD",1717387981452,2.2666,163.24,163.19,1.1069829]
["bitfinex","SOLUSD",1717387981666,6.5768,163.23,163.19,1.1069829]
["bitfinex","SOLUSD",1717387982056,4.31,163.23,163.19,1.1069829]
["bitfinex","SOLUSD",1717387983555,2.2666,163.24,163.19,1.1069829]
["bitfinex","SOLUSD",1717387983770,11.3305,163.28,163.19,13.7503829]
["bitfinex","SOLUSD",1717387983771,2.2665,163.25,163.19,13.7503829]
["bitfinex","SOLUSD",1717387984078,2.2662,163.27,163.21,2.267]
["bitfinex","SOLUSD",1717387984237,4.31,163.26,163.21,2.267]
["bitfinex","SOLUSD",1717387984437,2.2662,163.27,163.21,2.267]
["bitfinex","SOLUSD",1717387984669,11.19344162,163.32,163.19,7.1731829]
["bitfinex","SOLUSD",1717387984670,2.266,163.29,163.19,7.1731829]
["bitfinex","SOLUSD",1717387984845,2.266,163.29,163.23,4.31]
["bitfinex","SOLUSD",1717387985180,2.266,163.29,163.24,8.7487]
["bitfinex","SOLUSD",1717387985181,4.31,163.29,163.24,8.7487]
["bitfinex","SOLUSD",1717387985341,2.2656,163.31,163.25,4.23418746]
["bitfinex","SOLUSD",1717387985542,2.2656,163.31,163.25,2.2664]
["bitfinex","SOLUSD",1717387985769,4.31,163.3,163.25,2.2664]
["bitfinex","SOLUSD",1717387985942,4.31,163.3,163.25,8.7486]
["bitfinex","SOLUSD",1717387986244,4.31,163.29,163.24,2.2665]
["bitfinex","SOLUSD",1717387986445,4.31,163.28,163.24,2.2665]
["bitfinex","SOLUSD",1717387986771,4.31,163.27,163.21,6.4822]
["bitfinex","SOLUSD",1717387986959,4.31,163.27,163.21,10.7922]
["bitfinex","SOLUSD",1717387987452,4.31,163.28,163.23,2.2667]
["bitfinex","SOLUSD",1717387987649,4.31,163.28,163.23,8.6792]
["bitfinex","SOLUSD",1717387987953,2.2658,163.3,163.24,2.2665]
["bitfinex","SOLUSD",1717387988161,4.31,163.28,163.24,2.2665]
["bitfinex","SOLUSD",1717387988554,4.31,163.29,163.24,8.6897]
["bitfinex","SOLUSD",1717387990056,4.31,163.29,163.25,8.814]
["bitfinex","SOLUSD",1717387990272,4.31,163.3,163.25,8.814]
["bitfinex","SOLUSD",1717387990967,6.5757,163.3,163.24,2.2665]
["bitfinex","SOLUSD",1717387991269,4.31,163.27,163.23,2.2667]
["bitfinex","SOLUSD",1717387993777,2.2658,163.3,163.24,2.2665]
["bitfinex","SOLUSD",1717387994069,4.31,163.27,163.24,2.2665]
["bitfinex","SOLUSD",1717387994474,4.31,163.28,163.24,2.2665]
["bitfinex","SOLUSD",1717387995461,2.2658,163.3,163.24,2.2665]
["bitfinex","SOLUSD",1717387995662,4.31,163.28,163.24,2.2665]
["bitfinex","SOLUSD",1717387998391,4.31,163.29,163.24,2.2665]
["bitfinex","SOLUSD",1717387998989,4.31,163.29,163.25,4.71558531]
["bitfinex","SOLUSD",1717387999479,4.31,163.3,163.25,4.71558531]
["bitfinex","SOLUSD",1717388001971,6.5757,163.3,163.25,4.71558531]
["bitfinex","SOLUSD",1717388002171,6.5757,163.3,163.24,2.2665]
["bitfinex","SOLUSD",1717388002698,2.2657,163.3,163.24,2.2665]
["bitfinex","SOLUSD",1717388002923,4.31,163.29,163.24,8.7565]
["bitfinex","SOLUSD",1717388003205,2.2657,163.3,163.25,6.49]
["bitfinex","SOLUSD",1717388003367,4.31,163.29,163.25,6.49]
["bitfinex","SOLUSD",1717388004865,4.31,163.29,163.24,2.2665]
["bitfinex","SOLUSD",1717388008300,4.31,163.29,163.25,6.2995]
["bitfinex","SOLUSD",1717388008979,2.2657,163.3,163.25,6.2995]
["bitfinex","SOLUSD",1717388008980,6.5757,163.3,163.25,6.2995]
["bitfinex","SOLUSD",1717388010101,4.31,163.29,163.25,6.2995]
["bitfinex","SOLUSD",1717388011815,2.2657,163.3,163.26,6.4254]
["bitfinex","SOLUSD",1717388011990,4.31,163.29,163.26,6.4254]
["bitfinex","SOLUSD",1717388012390,4.31,163.3,163.26,6.4254]
["bitfinex","SOLUSD",1717388013496,6.5757,163.3,163.26,6.4254]
["bitfinex","SOLUSD",1717388013914,6.5757,163.3,163.24,6.5765]
["bitfinex","SOLUSD",1717388014086,2.2659,163.29,163.24,2.2665]
["bitfinex","SOLUSD",1717388014588,6.5759,163.29,163.24,2.2665]
["bitfinex","SOLUSD",1717388015198,6.5759,163.29,163.24,8.4055]
["bitfinex","SOLUSD",1717388015199,4.31,163.29,163.24,8.4055]
["bitfinex","SOLUSD",1717388019115,6.7961,163.34,163.24,6.3308]
["bitfinex","SOLUSD",1717388019413,6.7961,163.34,163.29,6.3308]
["bitfinex","SOLUSD",1717388019616,6.7961,163.34,163.29,8.5965]
["bitfinex","SOLUSD",1717388019904,6.5751,163.35,163.3,2.2657]
["bitfinex","SOLUSD",1717388020122,6.5751,163.35,163.29,8.5966]
["bitfinex","SOLUSD",1717388020909,4.31,163.34,163.29,8.5966]
["bitfinex","SOLUSD",1717388021386,4.31,163.33,163.25,6.2736]
["bitfinex","SOLUSD",1717388021712,4.31,163.32,163.26,4.31]
["bitfinex","SOLUSD",1717388022091,2.2652,163.34,163.25,10.5836]
["bitfinex","SOLUSD",1717388022292,2.2652,163.34,163.26,4.31]
["bitfinex","SOLUSD",1717388022789,2.2652,163.34,163.25,10.5836]
["bitfinex","SOLUSD",1717388023795,4.31,163.31,163.25,10.5836]
["bitfinex","SOLUSD",1717388024204,2.2652,163.34,163.25,10.5836]
["bitfinex","SOLUSD",1717388025486,2.2651,163.35,163.26,4.31]
["bitfinex","SOLUSD",1717388026205,2.2651,163.35,163.27,4.31]
["bitfinex","SOLUSD",1717388026510,4.31,163.33,163.27,4.31]
["bitfinex","SOLUSD",1717388027313,4.31,163.32,163.26,4.31]
["bitfinex","SOLUSD",1717388027519,4.31,163.32,163.25,10.5836]
["bitfinex","SOLUSD",1717388028194,4.31,163.31,163.25,10.5836]
["bitfinex","SOLUSD",1717388029218,2.2652,163.34,163.25,10.5836]
["bitfinex","SOLUSD",1717388030327,13.29702317,163.35,163.25,10.5836]
["bitfinex","SOLUSD",1717388030498,0.17,163.34,163.25,10.5836]
["bitfinex","SOLUSD",1717388031216,4.31,163.32,163.25,10.5836]
["bitfinex","SOLUSD",1717388035302,2.4352,163.34,163.25,10.5836]
["bitfinex","SOLUSD",1717388035639,2.4352,163.34,163.26,4.31]
["bitfinex","SOLUSD",1717388036119,2.2651,163.35,163.28,4.31]
["bitfinex","SOLUSD",1717388036319,4.31,163.34,163.28,4.31]
["bitfinex","SOLUSD",1717388037220,21.20705635,163.39,163.28,4.31]
["bitfinex","SOLUSD",1717388037420,4.31,163.35,163.29,4.31]
["bitfinex","SOLUSD",1717388041425,4.31,163.34,163.28,10.435]
["bitfinex","SOLUSD",1717388042233,2.2649,163.36,163.28,10.435]
["bitfinex","SOLUSD",1717388042433,4.31,163.34,163.28,10.435]
["bitfinex","SOLUSD",1717388043537,2.2649,163.36,163.28,10.435]
["bitfinex","SOLUSD",1717388043908,4.31,163.34,163.28,10.435]
["bitfinex","SOLUSD",1717388044127,4.31,163.35,163.28,10.435]
["bitfinex","SOLUSD",1717388045929,4.31,163.35,163.29,4.31]
["bitfinex","SOLUSD",1717388046128,2.2647,163.37,163.29,4.31]
["bitfinex","SOLUSD",1717388046337,4.31,163.35,163.29,4.31]
["bitfinex","SOLUSD",1717388048920,2.2649,163.36,163.29,4.31]
["bitfinex","SOLUSD",1717388049121,0.17,163.38,163.27,4.31]
["bitfinex","SOLUSD",1717388049122,4.31,163.34,163.27,4.31]
["bitfinex","SOLUSD",1717388049322,4.31,163.33,163.27,4.31]
["bitfinex","SOLUSD",1717388051439,4.31,163.34,163.28,4.31]
["bitfinex","SOLUSD",1717388051620,4.31,163.34,163.28,10.435]
["bitfinex","SOLUSD",1717388054343,4.31,163.35,163.28,10.435]
["bitfinex","SOLUSD",1717388054642,2.2648,163.37,163.28,10.435]
["bitfinex","SOLUSD",1717388054845,4.31,163.35,163.28,10.435]
["bitfinex","SOLUSD",1717388057639,4.31,163.35,163.27,6.125]
["bitfinex","SOLUSD",1717388057818,4.31,163.34,163.28,10.435]
["bitfinex","SOLUSD",1717388058134,2.4349,163.36,163.28,10.435]
["bitfinex","SOLUSD",1717388058316,2.4349,163.36,163.26,29.19308222]
["bitfinex","SOLUSD",1717388058317,4.31,163.33,163.27,4.31]
["bitfinex","SOLUSD",1717388059228,4.31,163.33,163.26,20.0]
["bitfinex","SOLUSD",1717388059540,4.31,163.33,163.27,4.31]
["bitfinex","SOLUSD",1717388061448,4.31,163.33,163.26,4.31]
["bitfinex","SOLUSD",1717388061626,4.31,163.32,163.26,4.31]
["bitfinex","SOLUSD",1717388062146,4.31,163.32,163.25,19.77668222]
["bitfinex","SOLUSD",1717388062455,2.98184873,163.34,163.25,10.5836]
["bitfinex","SOLUSD",1717388062617,2.2652,163.34,163.25,10.5836]
["bitfinex","SOLUSD",1717388062952,2.98184873,163.34,163.25,10.5836]
["bitfinex","SOLUSD",1717388063328,2.98184873,163.34,163.25,19.77674546]
["bitfinex","SOLUSD",1717388063741,0.17,163.33,163.25,19.77674546]
["bitfinex","SOLUSD",1717388063951,2.4353,163.33,163.25,19.77674546]
["bitfinex","SOLUSD",1717388068572,0.17,163.33,163.25,19.77674546]
["bitfinex","SOLUSD",1717388069061,4.31,163.3,163.25,15.46674546]
["bitfinex","SOLUSD",1717388069274,4.31,163.3,163.25,6.2736]
["bitfinex","SOLUSD",1717388071048,4.31,163.3,163.24,4.31]
["bitfinex","SOLUSD",1717388072261,4.31,163.29,163.23,9.19374096]
["bitfinex","SOLUSD",1717388072430,4.31,163.28,163.23,9.19374096]
["bitfinex","SOLUSD",1717388072942,4.31,163.28,163.22,9.19374096]
["bitfinex","SOLUSD",1717388073134,0.17,163.31,163.22,4.31]
["bitfinex","SOLUSD",1717388073325,4.31,163.28,163.22,4.31]
["bitfinex","SOLUSD",1717388073529,0.34,163.31,163.23,4.31]
["bitfinex","SOLUSD",1717388074044,4.31,163.29,163.23,4.31]
["bitfinex","SOLUSD",1717388075359,0.34,163.31,163.23,4.31]
["bitfinex","SOLUSD",1717388075534,4.31,163.29,163.23,4.31]
["bitfinex","SOLUSD",1717388077150,0.34,163.31,163.23,4.31]
["bitfinex","SOLUSD",1717388077358,4.31,163.3,163.24,4.31]
["bitfinex","SOLUSD",1717388077861,4.31,163.3,163.21,21.51504096]
["bitfinex","SOLUSD",1717388078454,4.31,163.3,163.22,9.19374096]
["bitfinex","SOLUSD",1717388079054,0.34,163.31,163.22,9.19374096]
["bitfinex","SOLUSD",1717388079248,4.31,163.3,163.22,9.19374096]
["bitfinex","SOLUSD",1717388079860,4.31,163.3,163.23,9.19374096]
["bitfinex","SOLUSD",1717388080246,2.2655,163.32,163.23,9.19374096]
["bitfinex","SOLUSD",1717388080436,4.31,163.3,163.23,9.19374096]
["bitfinex","SOLUSD",1717388081057,4.31,163.3,163.22,9.19374096]
["bitfinex","SOLUSD",1717388082457,4.31,163.3,163.21,21.51504096]
["bitfinex","SOLUSD",1717388082633,4.31,163.3,163.22,0.45201404]
["bitfinex","SOLUSD",1717388083150,4.31,163.3,163.22,9.645755]
["bitfinex","SOLUSD",1717388083970,4.31,163.3,163.23,9.19374096]
["bitfinex","SOLUSD",1717388085152,6.5756,163.31,163.23,9.19374096]
["bitfinex","SOLUSD",1717388085362,2.2656,163.31,163.23,9.19374096]
["bitfinex","SOLUSD",1717388085535,30.6422,163.36,163.23,9.19374096]
["bitfinex","SOLUSD",1717388085536,2.2652,163.34,163.27,4.31]
["bitfinex","SOLUSD",1717388085747,2.2652,163.34,163.26,4.31]
["bitfinex","SOLUSD",1717388085748,4.31,163.32,163.26,4.31]
["bitfinex","SOLUSD",1717388089751,4.31,163.31,163.25,4.31]
["bitfinex","SOLUSD",1717388091055,2.2653,163.33,163.25,4.31]
["bitfinex","SOLUSD",1717388091944,2.2653,163.33,163.26,4.31]
["bitfinex","SOLUSD",1717388094949,0.34,163.35,163.26,4.31]
["bitfinex","SOLUSD",1717388095160,0.34,163.35,163.28,4.31]
["bitfinex","SOLUSD",1717388095362,4.31,163.34,163.28,4.31]
["bitfinex","SOLUSD",1717388095547,4.31,163.33,163.27,4.31]
["bitfinex","SOLUSD",1717388095755,4.31,163.33,163.26,4.31]
["bitfinex","SOLUSD",1717388095962,2.2652,163.34,163.26,4.31]
["bitfinex","SOLUSD",1717388096144,4.31,163.33,163.26,4.31]
["bitfinex","SOLUSD",1717388097876,4.31,163.3,163.24,13.50223536]
["bitfinex","SOLUSD",1717388098355,4.31,163.3,163.24,4.31]
["bitfinex","SOLUSD",1717388100572,4.31,163.31,163.25,4.31]
["bitfinex","SOLUSD",1717388100955,4.48,163.32,163.26,4.31]
["bitfinex","SOLUSD",1717388101174,4.31,163.32,163.26,4.31]
["bitfinex","SOLUSD",1717388101392,4.31,163.33,163.26,4.31]
["bitfinex","SOLUSD",1717388101553,4.48,163.33,163.26,4.31]
["bitfinex","SOLUSD",1717388102072,0.17,163.33,163.26,4.31]
["bitfinex","SOLUSD",1717388102280,4.31,163.33,163.26,4.31]
["bitfinex","SOLUSD",1717388103154,2.2652,163.34,163.26,4.31]
["bitfinex","SOLUSD",1717388103356,2.2648,163.37,163.3,4.31]
["bitfinex","SOLUSD",1717388103585,4.31,163.36,163.3,4.31]
["bitfinex","SOLUSD",1717388104376,2.2648,163.37,163.3,4.31]
["bitfinex","SOLUSD",1717388104961,6.5748,163.37,163.3,4.31]
["bitfinex","SOLUSD",1717388105356,4.31,163.36,163.3,4.31]
["bitfinex","SOLUSD",1717388106279,6.5748,163.37,163.3,4.31]
["bitfinex","SOLUSD",1717388106583,6.5748,163.37,163.27,15.31648365]
["bitfinex","SOLUSD",1717388106584,5.18158139,163.41,163.28,60.0]
["bitfinex","SOLUSD",1717388106756,13.29411544,163.4,163.33,4.31]
["bitfinex","SOLUSD",1717388107081,11.02971544,163.39,163.34,5.27277948]
["bitfinex","SOLUSD",1717388107267,4.31,163.41,163.34,5.27277948]
["bitfinex","SOLUSD",1717388107461,4.31,163.41,163.35,4.31]
["bitfinex","SOLUSD",1717388107779,2.2642,163.42,163.36,0.96270989]
["bitfinex","SOLUSD",1717388107964,6.5742,163.41,163.36,0.96270989]
["bitfinex","SOLUSD",1717388108475,6.5742,163.41,163.35,4.31]
["bitfinex","SOLUSD",1717388109284,2.2642,163.41,163.34,4.31]
["bitfinex","SOLUSD",1717388110585,2.4341,163.42,163.34,4.31]
["bitfinex","SOLUSD",1717388110771,8.7761,163.43,163.35,4.31]
["bitfinex","SOLUSD",1717388110976,4.31,163.42,163.35,4.31]
["bitfinex","SOLUSD",1717388112383,8.7761,163.43,163.35,4.31]
["bitfinex","SOLUSD",1717388112553,4.31,163.42,163.35,4.31]
["bitfinex","SOLUSD",1717388113181,8.7761,163.43,163.35,4.31]
["bitfinex","SOLUSD",1717388113383,4.31,163.41,163.35,4.31]
["bitfinex","SOLUSD",1717388113592,4.31,163.4,163.34,4.31]
["bitfinex","SOLUSD",1717388113788,4.31,163.39,163.32,6.5056]
["bitfinex","SOLUSD",1717388113992,6.5121,163.43,163.29,15.3791]
["bitfinex","SOLUSD",1717388113993,0.17,163.41,163.29,15.3791]
["bitfinex","SOLUSD",1717388114170,4.31,163.35,163.28,21.5086207]
["bitfinex","SOLUSD",1717388114491,2.2653,163.33,163.25,9.1884207]
["bitfinex","SOLUSD",1717388114788,4.31,163.36,163.27,4.31]
["bitfinex","SOLUSD",1717388114789,2.2652,163.34,163.27,4.31]
["bitfinex","SOLUSD",1717388114962,2.2652,163.34,163.28,4.31]
["bitfinex","SOLUSD",1717388114963,6.5752,163.34,163.28,4.31]
["bitfinex","SOLUSD",1717388115162,6.7451,163.35,163.29,4.31]
["bitfinex","SOLUSD",1717388115462,0.17,163.35,163.29,4.31]
["bitfinex","SOLUSD",1717388115779,4.31,163.35,163.29,4.31]
["bitfinex","SOLUSD",1717388116089,2.2646,163.38,163.27,8.57338977]
["bitfinex","SOLUSD",1717388116279,8.27,163.4,163.32,4.31]
["bitfinex","SOLUSD",1717388116591,4.31,163.38,163.32,4.31]
["bitfinex","SOLUSD",1717388118037,4.31,163.38,163.29,20.0]
["bitfinex","SOLUSD",1717388118038,4.31,163.37,163.29,20.0]
["bitfinex","SOLUSD",1717388118288,4.31,163.36,163.3,4.31]
["bitfinex","SOLUSD",1717388119672,2.2648,163.37,163.28,4.31]
["bitfinex","SOLUSD",1717388119995,4.31,163.34,163.28,4.31]
["bitfinex","SOLUSD",1717388120189,4.31,163.34,163.26,20.0]
["bitfinex","SOLUSD",1717388120495,4.31,163.34,163.28,4.31]
["bitfinex","SOLUSD",1717388121569,4.31,163.35,163.29,4.31]
["bitfinex","SOLUSD",1717388123202,4.31,163.34,163.28,4.31]
["bitfinex","SOLUSD",1717388123916,2.2649,163.36,163.27,4.31]
["bitfinex","SOLUSD",1717388123917,4.31,163.33,163.27,4.31]
["bitfinex","SOLUSD",1717388124505,4.31,163.33,163.26,20.0]
["bitfinex","SOLUSD",1717388124710,4.31,163.32,163.26,4.31]
["bitfinex","SOLUSD",1717388125896,2.265,163.35,163.26,4.31]
["bitfinex","SOLUSD",1717388126097,4.31,163.33,163.27,4.31]
["bitfinex","SOLUSD",1717388126297,4.31,163.34,163.28,4.31]
["bitfinex","SOLUSD",1717388130513,4.31,163.35,163.28,4.31]
["bitfinex","SOLUSD",1717388130715,4.31,163.35,163.25,6.2131]
["bitfinex","SOLUSD",1717388130716,4.31,163.35,163.29,4.31]
["bitfinex","SOLUSD",1717388131603,6.5751,163.35,163.29,4.31]
["bitfinex","SOLUSD",1717388134821,6.5751,163.35,163.25,6.2131]
["bitfinex","SOLUSD",1717388135026,6.5752,163.34,163.28,4.31]
["bitfinex","SOLUSD",1717388136319,4.31,163.34,163.28,4.31]
["bitfinex","SOLUSD",1717388138619,4.31,163.33,163.27,4.31]
["bitfinex","SOLUSD",1717388139014,4.31,163.33,163.26,4.31]
["bitfinex","SOLUSD",1717388143621,4.31,163.33,163.27,4.31]
["bitfinex","SOLUSD",1717388145606,4.31,163.33,163.25,9.19147171]
["bitfinex","SOLUSD",1717388145806,4.31,163.33,163.27,4.31]
["bitfinex","SOLUSD",1717388148232,4.31,163.33,163.25,9.19147171]
["bitfinex","SOLUSD",1717388148434,4.31,163.33,163.26,7.25634893]
["bitfinex","SOLUSD",1717388148729,4.31,163.33,163.26,4.31]
["bitfinex","SOLUSD",1717388149044,4.31,163.32,163.25,9.19147171]
["bitfinex","SOLUSD",1717388149361,4.31,163.32,163.26,2.94636248]
["bitfinex","SOLUSD",1717388149516,2.2653,163.33,163.25,4.31]
["bitfinex","SOLUSD",1717388149517,4.31,163.31,163.25,4.31]
["bitfinex","SOLUSD",1717388150419,4.31,163.3,163.22,9.19147171]
["bitfinex","SOLUSD",1717388150625,4.31,163.29,163.22,9.19147171]
["bitfinex","SOLUSD",1717388150926,4.31,163.29,163.23,4.31]
["bitfinex","SOLUSD",1717388151535,6.1614,163.28,163.26,2.2663]
["bitfinex","SOLUSD",1717388153121,2.2655,163.32,163.27,2.2661]
["bitfinex","SOLUSD",1717388153321,10.399,163.32,163.27,2.2661]
["bitfinex","SOLUSD",1717388153715,6.4018,163.31,163.27,2.2661]
["bitfinex","SOLUSD",1717388154430,6.4018,163.31,163.26,4.31]
["bitfinex","SOLUSD",1717388156737,4.31,163.32,163.26,4.31]
["bitfinex","SOLUSD",1717388158738,6.5755,163.32,163.22,29.19362067]
["bitfinex","SOLUSD",1717388158922,6.5755,163.32,163.25,4.31]
["bitfinex","SOLUSD",1717388159426,6.5755,163.32,163.22,29.19362067]
["bitfinex","SOLUSD",1717388159742,4.31,163.3,163.24,4.31]
["bitfinex","SOLUSD",1717388160061,0.34,163.33,163.22,20.0]
["bitfinex","SOLUSD",1717388160212,4.31,163.29,163.23,4.31]
["bitfinex","SOLUSD",1717388160534,4.31,163.29,163.25,2.2664]
["bitfinex","SOLUSD",1717388160535,10.451,163.29,163.25,2.2664]
["bitfinex","SOLUSD",1717388162427,12.7169,163.29,163.24,2.2665]
["bitfinex","SOLUSD",1717388162624,10.3461,163.28,163.24,2.2665]
["bitfinex","SOLUSD",1717388162847,4.31,163.27,163.24,2.2665]
["bitfinex","SOLUSD",1717388163548,10.5408,163.26,163.23,2.2666]
["bitfinex","SOLUSD",1717388163921,10.5408,163.26,163.22,2.2668]
["bitfinex","SOLUSD",1717388164545,6.5114,163.28,163.24,2.2665]
["bitfinex","SOLUSD",1717388164727,6.5114,163.28,163.23,4.31]
["bitfinex","SOLUSD",1717388164917,10.8214,163.28,163.22,4.31]
["bitfinex","SOLUSD",1717388165240,6.5114,163.28,163.25,2.2664]
["bitfinex","SOLUSD",1717388165819,6.5114,163.28,163.24,2.2665]
["bitfinex","SOLUSD",1717388166016,10.8214,163.28,163.24,2.2665]
["bitfinex","SOLUSD",1717388166448,10.6592,163.27,163.23,2.2667]
["bitfinex","SOLUSD",1717388167445,10.5391,163.26,163.23,2.2667]
["bitfinex","SOLUSD",1717388168630,6.2291,163.26,163.23,2.2667]
["bitfinex","SOLUSD",1717388169036,6.2291,163.26,163.21,4.31]
["bitfinex","SOLUSD",1717388169037,10.528,163.28,163.24,2.2665]
["bitfinex","SOLUSD",1717388170633,6.4349,163.27,163.23,2.2667]
["bitfinex","SOLUSD",1717388170829,6.4349,163.26,163.23,2.2667]
["bitfinex","SOLUSD",1717388171537,10.7449,163.26,163.23,2.2667]
["bitfinex","SOLUSD",1717388175349,10.7449,163.26,163.22,2.2668]
["bitfinex","SOLUSD",1717388177152,0.34,163.27,163.23,2.2667]
["bitfinex","SOLUSD",1717388177360,4.65,163.27,163.23,2.2667]
["bitfinex","SOLUSD",1717388177562,0.34,163.27,163.23,2.2667]
["bitfinex","SOLUSD",1717388178161,9.1224,163.27,163.22,6.5768]
["bitfinex","SOLUSD",1717388178361,13.4324,163.27,163.22,2.2668]
["bitfinex","SOLUSD",1717388178563,2.98294873,163.26,163.21,2.2669]
["bitfinex","SOLUSD",1717388179040,4.31,163.26,163.21,2.2669]
["bitfinex","SOLUSD",1717388179365,13.4324,163.27,163.22,2.2668]
["bitfinex","SOLUSD",1717388180168,13.4324,163.27,163.2,5.3284945]
["bitfinex","SOLUSD",1717388180169,2.266,163.29,163.23,2.2666]
["bitfinex","SOLUSD",1717388180451,6.576,163.29,163.24,2.2665]
["bitfinex","SOLUSD",1717388181268,13.1166,163.29,163.24,2.2665]
["bitfinex","SOLUSD",1717388181466,2.266,163.28,163.23,2.2666]
["bitfinex","SOLUSD",1717388181636,6.576,163.28,163.23,2.2666]
["bitfinex","SOLUSD",1717388182164,4.31,163.28,163.24,2.2665]
["bitfinex","SOLUSD",1717388183348,6.576,163.28,163.23,2.2666]
["bitfinex","SOLUSD",1717388183939,2.2662,163.27,163.22,6.5768]
["bitfinex","SOLUSD",1717388184261,13.1358,163.26,163.21,2.2669]
["bitfinex","SOLUSD",1717388184753,6.5764,163.25,163.2,3.2855945]
["bitfinex","SOLUSD",1717388185267,0.71664873,163.24,163.2,3.2855945]
["bitfinex","SOLUSD",1717388186643,13.1359,163.25,163.2,3.2855945]
["bitfinex","SOLUSD",1717388188268,8.8259,163.25,163.21,2.267]
["bitfinex","SOLUSD",1717388188452,6.5595,163.25,163.21,2.267]
["bitfinex","SOLUSD",1717388191162,6.5763,163.26,163.21,2.267]
["bitfinex","SOLUSD",1717388191565,13.1955,163.26,163.21,2.267]
["bitfinex","SOLUSD",1717388192885,4.31,163.25,163.21,2.267]
["bitfinex","SOLUSD",1717388196066,10.3608,163.25,163.21,2.267]
["bitfinex","SOLUSD",1717388196680,7.46324873,163.24,163.2,1.0184945]
["bitfinex","SOLUSD",1717388196905,0.71664873,163.23,163.2,1.0184945]
["bitfinex","SOLUSD",1717388197231,0.17,163.24,163.2,3.2855945]
["bitfinex","SOLUSD",1717388199718,0.17,163.24,163.21,2.267]
["bitfinex","SOLUSD",1717388200494,0.17,163.24,163.2,3.2854945]
["bitfinex","SOLUSD",1717388204610,0.17,163.24,163.2,1.0184945]
["bitfinex","SOLUSD",1717388204816,6.5768,163.23,163.2,1.0184945]
["bitfinex","SOLUSD",1717388205412,4.31,163.23,163.2,1.0184945]
["bitfinex","SOLUSD",1717388206588,6.5767,163.23,163.2,1.0184945]
["bitfinex","SOLUSD",1717388206788,2.2667,163.23,163.2,1.0184945]
["bitfinex","SOLUSD",1717388207282,0.17,163.22,163.2,1.0184945]
["bitfinex","SOLUSD",1717388208207,0.34,163.23,163.2,1.0184945]
["bitfinex","SOLUSD",1717388208413,2.6067,163.23,163.2,1.0184945]
["bitfinex","SOLUSD",1717388214608,4.31,163.22,163.2,1.0184945]
["bitfinex","SOLUSD",1717388216804,2.6067,163.23,163.2,1.0184945]
["bitfinex","SOLUSD",1717388217008,4.31,163.22,163.2,1.0184945]
["bitfinex","SOLUSD",1717388221205,4.48,163.21,163.2,1.0184945]
["bitfinex","SOLUSD",1717388221405,4.65,163.21,163.2,1.0184945]
["bitfinex","SOLUSD",1717388222898,6.917,163.21,163.2,1.0184945]
["bitfinex","SOLUSD",1717388224598,0.17,163.21,163.2,1.0184945]
["bitfinex","SOLUSD",1717388224823,2.2669,163.22,163.2,1.0184945]
["bitfinex","SOLUSD",1717388224824,6.5769,163.22,163.2,1.0184945]
["bitfinex","SOLUSD",1717388225722,11.1313,163.25,163.2,3.2854945]
["bitfinex","SOLUSD",1717388225723,8.8647,163.25,163.2,3.2854945]
["bitfinex","SOLUSD",1717388225928,2.2665,163.25,163.2,3.2854945]
["bitfinex","SOLUSD",1717388226222,4.31,163.25,163.21,2.2669]
["bitfinex","SOLUSD",1717388226614,6.5764,163.25,163.2,3.2855945]
["bitfinex","SOLUSD",1717388228628,2.2664,163.25,163.2,3.2855945]
["bitfinex","SOLUSD",1717388228855,6.5764,163.25,163.2,3.2855945]
["bitfinex","SOLUSD",1717388229432,6.5766,163.24,163.2,1.0184945]
["bitfinex","SOLUSD",1717388229615,4.31,163.23,163.2,1.0184945]
["bitfinex","SOLUSD",1717388230434,0.17,163.24,163.2,1.0184945]
["bitfinex","SOLUSD",1717388230631,4.31,163.21,163.2,1.0184945]
["bitfinex","SOLUSD",1717388234329,6.917,163.21,163.2,1.0184945]
["bitfinex","SOLUSD",1717388239428,13.2783,163.21,163.2,1.0184945]
["bitfinex","SOLUSD",1717388240146,6.917,163.21,163.2,1.0184945]
["bitfinex","SOLUSD",1717388242356,2.607,163.21,163.2,1.0184945]
["bitfinex","SOLUSD",1717388242652,6.917,163.21,163.2,1.0184945]
["bitfinex","SOLUSD",1717388249356,7.63364873,163.21,163.2,1.0184945]
["bitfinex","SOLUSD",1717388249563,6.917,163.21,163.2,1.0184945]
["bitfinex","SOLUSD",1717388257641,2.607,163.21,163.2,1.0184945]
["bitfinex","SOLUSD",1717388257830,6.917,163.21,163.2,1.0184945]
["bitfinex","SOLUSD",1717388261256,2.607,163.21,163.2,1.0184945]
["bitfinex","SOLUSD",1717388261457,6.917,163.21,163.2,1.0184945]
["bitfinex","SOLUSD",1717388265158,11.451,163.21,163.2,1.0184945]
["bitfinex","SOLUSD",1717388265363,17.7092,163.21,163.2,1.0184945]
["bitfinex","SOLUSD",1717388266167,18.42584873,163.21,163.2,1.0184945]
["bitfinex","SOLUSD",1717388267971,4.5343,163.2,163.11,2.2684]
["bitfinex","SOLUSD",1717388268146,2.268,163.14,163.09,8.6435346]
["bitfinex","SOLUSD",1717388268356,0.34,163.13,163.09,8.6435346]
["bitfinex","SOLUSD",1717388268654,0.34,163.13,163.09,12.9535346]
["bitfinex","SOLUSD",1717388269481,0.34,163.13,163.09,8.6435346]
["bitfinex","SOLUSD",1717388269971,2.6081,163.13,163.09,6.3749346]
["bitfinex","SOLUSD",1717388270266,6.9181,163.13,163.09,0.0381346]
["bitfinex","SOLUSD",1717388272266,4.535,163.18,163.09,6.4465346]
["bitfinex","SOLUSD",1717388272451,6.5779,163.15,163.1,2.2685]
["bitfinex","SOLUSD",1717388273053,2.2679,163.15,163.1,2.2685]
["bitfinex","SOLUSD",1717388273365,6.5779,163.15,163.1,2.2685]
["bitfinex","SOLUSD",1717388273766,0.34,163.14,163.1,2.2685]
["bitfinex","SOLUSD",1717388273966,0.34,163.14,163.09,13.0251346]
["bitfinex","SOLUSD",1717388274153,4.65,163.14,163.09,13.0251346]
["bitfinex","SOLUSD",1717388274553,6.9179,163.14,163.09,13.0251346]
["bitfinex","SOLUSD",1717388275480,6.9179,163.14,163.09,2.3067346]
["bitfinex","SOLUSD",1717388275767,2.2678,163.15,163.1,8.3805]
["bitfinex","SOLUSD",1717388276081,6.5778,163.15,163.1,8.3805]
["bitfinex","SOLUSD",1717388276752,4.31,163.15,163.1,8.3805]
["bitfinex","SOLUSD",1717388276957,6.5778,163.15,163.1,8.3805]
["bitfinex","SOLUSD",1717388278473,2.6077,163.16,163.11,8.8511]
["bitfinex","SOLUSD",1717388278681,6.9177,163.16,163.11,8.8511]
["bitfinex","SOLUSD",1717388281751,8.8511,163.19,163.12,10.6448]
["bitfinex","SOLUSD",1717388281956,2.2674,163.19,163.14,6.5779]
["bitfinex","SOLUSD",1717388282260,2.2674,163.18,163.14,4.31]
["bitfinex","SOLUSD",1717388282464,2.2674,163.18,163.13,6.5781]
["bitfinex","SOLUSD",1717388282668,2.2676,163.17,163.13,4.31]
["bitfinex","SOLUSD",1717388282862,2.2677,163.16,163.11,2.2683]
["bitfinex","SOLUSD",1717388283155,6.5777,163.16,163.11,2.2683]
["bitfinex","SOLUSD",1717388283354,4.31,163.15,163.11,2.2683]
["bitfinex","SOLUSD",1717388283980,6.5777,163.16,163.11,2.2683]
["bitfinex","SOLUSD",1717388284982,2.2677,163.16,163.11,2.2683]
["bitfinex","SOLUSD",1717388285190,6.9178,163.15,163.11,2.2683]
["bitfinex","SOLUSD",1717388285684,2.268,163.14,163.1,2.2684]
["bitfinex","SOLUSD",1717388285977,6.9178,163.15,163.1,2.2684]
["bitfinex","SOLUSD",1717388286159,2.2676,163.17,163.12,2.2682]
["bitfinex","SOLUSD",1717388286356,2.6074,163.18,163.13,2.2681]
["bitfinex","SOLUSD",1717388286573,6.5774,163.18,163.14,2.2679]
["bitfinex","SOLUSD",1717388286765,2.2673,163.19,163.14,2.2679]
["bitfinex","SOLUSD",1717388286968,6.5774,163.18,163.13,2.268]
["bitfinex","SOLUSD",1717388287173,2.2674,163.18,163.13,6.578]
["bitfinex","SOLUSD",1717388287772,2.2675,163.17,163.13,6.578]
["bitfinex","SOLUSD",1717388287972,2.2675,163.17,163.12,6.5782]
["bitfinex","SOLUSD",1717388288165,2.2674,163.18,163.13,2.2681]
["bitfinex","SOLUSD",1717388288384,2.2674,163.18,163.13,6.5781]
["bitfinex","SOLUSD",1717388289792,2.2676,163.17,163.13,4.31]
["bitfinex","SOLUSD",1717388289971,6.5776,163.17,163.12,6.5782]
["bitfinex","SOLUSD",1717388290375,2.2676,163.17,163.12,6.5782]
["bitfinex","SOLUSD",1717388291579,6.5776,163.17,163.12,2.2682]
["bitfinex","SOLUSD",1717388292174,2.2678,163.15,163.11,2.2683]
["bitfinex","SOLUSD",1717388293894,6.9177,163.16,163.11,2.2683]
["bitfinex","SOLUSD",1717388295095,2.6077,163.16,163.11,6.5783]
["bitfinex","SOLUSD",1717388296581,2.6077,163.16,163.12,2.2682]
["bitfinex","SOLUSD",1717388296784,11.3346,163.22,163.15,4.31]
["bitfinex","SOLUSD",1717388297101,4.31,163.21,163.15,6.5778]
["bitfinex","SOLUSD",1717388297268,6.5771,163.21,163.17,2.2675]
["bitfinex","SOLUSD",1717388297471,27.9229,163.24,163.18,2.2673]
["bitfinex","SOLUSD",1717388297665,4.31,163.22,163.18,2.2673]
["bitfinex","SOLUSD",1717388297872,6.5767,163.23,163.18,2.2673]
["bitfinex","SOLUSD",1717388298777,0.34,163.22,163.18,2.2673]
["bitfinex","SOLUSD",1717388301394,4.65,163.22,163.18,2.2673]
["bitfinex","SOLUSD",1717388302677,6.577,163.21,163.17,2.2675]
["bitfinex","SOLUSD",1717388302879,6.5771,163.2,163.15,2.2677]
["bitfinex","SOLUSD",1717388303177,6.5771,163.2,163.11,20.0]
["bitfinex","SOLUSD",1717388303178,4.31,163.2,163.16,2.2676]
["bitfinex","SOLUSD",1717388304804,4.31,163.2,163.17,2.2675]
["bitfinex","SOLUSD",1717388305303,4.31,163.2,163.16,2.2676]
["bitfinex","SOLUSD",1717388306008,6.5771,163.2,163.16,2.2676]
["bitfinex","SOLUSD",1717388307208,4.31,163.2,163.16,2.2676]
["bitfinex","SOLUSD",1717388310815,6.4136,163.2,163.16,2.2676]
["bitfinex","SOLUSD",1717388311025,4.65,163.19,163.16,2.2676]
["bitfinex","SOLUSD",1717388311706,0.34,163.19,163.16,2.2676]
["bitfinex","SOLUSD",1717388312010,4.31,163.2,163.16,2.2676]
["bitfinex","SOLUSD",1717388312409,2.437,163.21,163.16,2.2676]
["bitfinex","SOLUSD",1717388312613,4.48,163.2,163.16,2.2676]
["bitfinex","SOLUSD",1717388312991,0.17,163.2,163.16,2.2676]
["bitfinex","SOLUSD",1717388313913,2.4369,163.22,163.17,2.2675]
["bitfinex","SOLUSD",1717388314217,2.2669,163.22,163.17,2.2675]
["bitfinex","SOLUSD",1717388314421,6.5769,163.22,163.17,2.2675]
["bitfinex","SOLUSD",1717388314607,2.267,163.21,163.17,2.2675]
["bitfinex","SOLUSD",1717388315887,2.267,163.21,163.16,6.5776]
["bitfinex","SOLUSD",1717388321093,2.2671,163.2,163.16,6.5776]
["bitfinex","SOLUSD",1717388321304,2.2671,163.2,163.16,4.31]
["bitfinex","SOLUSD",1717388322112,2.267,163.21,163.16,6.5777]
["bitfinex","SOLUSD",1717388323006,2.2672,163.2,163.15,2.2678]
["bitfinex","SOLUSD",1717388323215,2.2672,163.2,163.15,6.5778]
["bitfinex","SOLUSD",1717388324310,2.2672,163.19,163.15,2.2678]
["bitfinex","SOLUSD",1717388324527,6.5772,163.2,163.15,2.2678]
["bitfinex","SOLUSD",1717388327414,2.2672,163.2,163.16,2.2676]
["bitfinex","SOLUSD",1717388327632,6.5772,163.2,163.16,2.2676]
["bitfinex","SOLUSD",1717388332914,6.5772,163.2,163.15,2.2678]
["bitfinex","SOLUSD",1717388333309,6.5772,163.2,163.16,2.2676]
["bitfinex","SOLUSD",1717388334319,2.2672,163.2,163.16,2.2676]
["bitfinex","SOLUSD",1717388334519,6.5772,163.2,163.16,2.2676]
["bitfinex","SOLUSD",1717388335931,4.31,163.2,163.16,2.2676]
["bitfinex","SOLUSD",1717388337234,2.607,163.21,163.16,2.2676]
["bitfinex","SOLUSD",1717388337439,4.48,163.2,163.16,2.2676]
["bitfinex","SOLUSD",1717388337743,0.17,163.2,163.16,2.2676]
["bitfinex","SOLUSD",1717388337950,0.34,163.2,163.16,2.2676]
["bitfinex","SOLUSD",1717388343531,2.6071,163.2,163.16,2.2676]
["bitfinex","SOLUSD",1717388345627,2.4371,163.2,163.16,2.2676]
["bitfinex","SOLUSD",1717388345836,2.2669,163.22,163.17,6.5775]
["bitfinex","SOLUSD",1717388346056,2.2666,163.24,163.18,4.31]
["bitfinex","SOLUSD",1717388346239,4.31,163.24,163.2,2.267]
["bitfinex","SOLUSD",1717388346444,6.5764,163.25,163.2,2.267]
["bitfinex","SOLUSD",1717388347058,6.5766,163.24,163.19,2.2672]
["bitfinex","SOLUSD",1717388348979,2.2666,163.24,163.19,2.2672]
["bitfinex","SOLUSD",1717388349284,2.2666,163.24,163.19,6.5772]
["bitfinex","SOLUSD",1717388349979,6.5766,163.24,163.19,2.2672]
["bitfinex","SOLUSD",1717388350978,2.2666,163.24,163.2,2.2671]
["bitfinex","SOLUSD",1717388353466,2.2666,163.24,163.19,2.2672]
["bitfinex","SOLUSD",1717388353664,2.2666,163.24,163.19,6.5772]
["bitfinex","SOLUSD",1717388354067,6.5766,163.24,163.19,2.2672]
["bitfinex","SOLUSD",1717388355596,2.2666,163.24,163.19,6.5772]
["bitfinex","SOLUSD",1717388356292,2.2666,163.24,163.2,2.2671]
["bitfinex","SOLUSD",1717388356488,6.5765,163.25,163.2,2.2671]
["bitfinex","SOLUSD",1717388356683,2.2665,163.25,163.21,2.267]
["bitfinex","SOLUSD",1717388357001,2.2663,163.26,163.22,2.2668]
["bitfinex","SOLUSD",1717388357903,2.2663,163.26,163.21,6.5769]
["bitfinex","SOLUSD",1717388358379,2.2663,163.26,163.22,2.2668]
["bitfinex","SOLUSD",1717388359088,2.2663,163.26,163.15,16.27078079]
["bitfinex","SOLUSD",1717388359089,2.266,163.28,163.23,6.5766]
["bitfinex","SOLUSD",1717388359390,2.2661,163.27,163.22,6.5768]
["bitfinex","SOLUSD",1717388359884,5.18158139,163.3,163.25,2.2664]
["bitfinex","SOLUSD",1717388360085,5.18158139,163.3,163.26,2.2663]
["bitfinex","SOLUSD",1717388360405,2.2658,163.3,163.25,2.2664]
["bitfinex","SOLUSD",1717388361120,2.2659,163.29,163.25,2.2664]
["bitfinex","SOLUSD",1717388361477,2.2659,163.29,163.24,2.2665]
["bitfinex","SOLUSD",1717388362595,2.2659,163.29,163.25,2.2664]
["bitfinex","SOLUSD",1717388363821,2.2661,163.28,163.23,2.2666]
["bitfinex","SOLUSD",1717388363999,6.5761,163.28,163.23,2.2666]
["bitfinex","SOLUSD",1717388364200,6.5762,163.27,163.23,2.2666]
["bitfinex","SOLUSD",1717388364406,4.31,163.27,163.23,2.2666]
["bitfinex","SOLUSD",1717388364993,6.5761,163.27,163.23,2.2666]
["bitfinex","SOLUSD",1717388365190,6.5761,163.27,163.22,2.2668]
["bitfinex","SOLUSD",1717388366647,2.2672,163.2,163.15,2.2677]
["bitfinex","SOLUSD",1717388366793,12.9864,163.24,163.1,39.5534]
["bitfinex","SOLUSD",1717388366794,6.5771,163.21,163.1,39.5534]
["bitfinex","SOLUSD",1717388366994,4.31,163.21,163.15,4.31]
["bitfinex","SOLUSD",1717388367197,2.2671,163.2,163.15,6.5778]
["bitfinex","SOLUSD",1717388367815,6.577,163.21,163.16,2.2677]
["bitfinex","SOLUSD",1717388368098,0.34,163.2,163.17,2.2675]
["bitfinex","SOLUSD",1717388369019,0.34,163.21,163.17,2.2675]
["bitfinex","SOLUSD",1717388369507,2.607,163.21,163.16,6.5776]
["bitfinex","SOLUSD",1717388369705,2.607,163.21,163.1,21.1734]
["bitfinex","SOLUSD",1717388369706,2.2673,163.19,163.13,2.268]
["bitfinex","SOLUSD",1717388369920,2.2673,163.19,163.14,6.5779]
["bitfinex","SOLUSD",1717388370527,6.5773,163.19,163.14,2.2679]
["bitfinex","SOLUSD",1717388371519,4.31,163.15,163.1,2.2684]
["bitfinex","SOLUSD",1717388371720,2.4377,163.16,163.1,6.5784]
["bitfinex","SOLUSD",1717388371900,6.5776,163.17,163.12,2.2682]
["bitfinex","SOLUSD",1717388372318,2.2676,163.17,163.12,6.5782]
["bitfinex","SOLUSD",1717388372809,2.6074,163.18,163.12,6.5782]
["bitfinex","SOLUSD",1717388373013,6.9174,163.18,163.12,6.5782]
["bitfinex","SOLUSD",1717388373208,2.6074,163.18,163.13,4.31]
["bitfinex","SOLUSD",1717388373510,0.34,163.18,163.13,6.5781]
["bitfinex","SOLUSD",1717388374128,0.34,163.18,163.14,6.5779]
["bitfinex","SOLUSD",1717388374307,0.17,163.19,163.14,6.5779]
["bitfinex","SOLUSD",1717388374623,0.34,163.19,163.14,6.5779]
["bitfinex","SOLUSD",1717388375228,2.2672,163.2,163.15,2.2678]
["bitfinex","SOLUSD",1717388375522,2.267,163.21,163.16,4.82448487]
["bitfinex","SOLUSD",1717388375831,2.2671,163.2,163.15,2.2677]
["bitfinex","SOLUSD",1717388376210,2.2671,163.2,163.15,6.5777]
["bitfinex","SOLUSD",1717388378532,2.2671,163.2,163.15,2.2677]
["bitfinex","SOLUSD",1717388378733,2.2671,163.2,163.15,6.5777]
["bitfinex","SOLUSD",1717388379142,0.34,163.19,163.15,2.2677]
["bitfinex","SOLUSD",1717388379644,4.65,163.19,163.15,2.2677]
["bitfinex","SOLUSD",1717388379835,6.9172,163.19,163.14,6.5779]
["bitfinex","SOLUSD",1717388380022,6.9172,163.19,163.14,2.2679]
["bitfinex","SOLUSD",1717388381233,4.65,163.19,163.15,2.2678]
["bitfinex","SOLUSD",1717388384432,0.34,163.19,163.15,2.2678]
["bitfinex","SOLUSD",1717388384634,6.5771,163.2,163.15,2.2678]
["bitfinex","SOLUSD",1717388384849,12.9425,163.2,163.15,2.2678]
["bitfinex","SOLUSD",1717388385137,0.34,163.19,163.15,2.2678]
["bitfinex","SOLUSD",1717388386518,0.34,163.19,163.16,2.2676]
["bitfinex","SOLUSD",1717388387027,0.34,163.19,163.15,2.2677]
["bitfinex","SOLUSD",1717388388613,0.34,163.19,163.16,2.2676]
["bitfinex","SOLUSD",1717388389113,2.267,163.21,163.17,2.2675]
["bitfinex","SOLUSD",1717388389320,2.4369,163.22,163.17,2.2675]
["bitfinex","SOLUSD",1717388389531,0.17,163.21,163.17,2.2675]
["bitfinex","SOLUSD",1717388390844,2.437,163.21,163.16,6.5776]
["bitfinex","SOLUSD",1717388392051,2.267,163.21,163.16,6.5776]
["bitfinex","SOLUSD",1717388392918,6.577,163.21,163.16,2.2676]
["bitfinex","SOLUSD",1717388393737,2.267,163.21,163.16,6.5776]
["bitfinex","SOLUSD",1717388396350,4.31,163.22,163.18,2.2673]
["bitfinex","SOLUSD",1717388396726,6.5768,163.22,163.17,2.2675]
["bitfinex","SOLUSD",1717388396922,2.2668,163.22,163.17,2.2675]
["bitfinex","SOLUSD",1717388397237,6.5768,163.22,163.17,2.2675]
["bitfinex","SOLUSD",1717388399664,2.2668,163.22,163.17,6.5775]
["bitfinex","SOLUSD",1717388400658,2.2667,163.23,163.18,6.5774]
["bitfinex","SOLUSD",1717388400830,2.2667,163.23,163.18,2.2674]
["bitfinex","SOLUSD",1717388401031,8.2918,163.23,163.18,2.2674]
["bitfinex","SOLUSD",1717388401433,12.6018,163.23,163.18,2.2674]
["bitfinex","SOLUSD",1717388402952,2.2669,163.22,163.17,6.5775]
["bitfinex","SOLUSD",1717388403625,2.2669,163.22,163.17,2.2675]
["bitfinex","SOLUSD",1717388403825,2.2669,163.22,163.17,6.5775]
["bitfinex","SOLUSD",1717388404657,2.2669,163.22,163.12,17.77913698]
["bitfinex","SOLUSD",1717388404658,10.7253,163.26,163.19,4.31]
["bitfinex","SOLUSD",1717388404842,2.2665,163.25,163.2,6.577]
["bitfinex","SOLUSD",1717388405156,2.2665,163.25,163.21,2.2669]
["bitfinex","SOLUSD",1717388406050,0.17,163.26,163.21,6.5769]
["bitfinex","SOLUSD",1717388406051,2.4363,163.26,163.21,6.5769]
["bitfinex","SOLUSD",1717388406551,2.2664,163.25,163.2,6.5771]
["bitfinex","SOLUSD",1717388407135,2.2664,163.25,163.2,2.2671]
["bitfinex","SOLUSD",1717388407354,2.2664,163.25,163.2,6.5771]
["bitfinex","SOLUSD",1717388408047,6.5764,163.25,163.2,2.2671]
["bitfinex","SOLUSD",1717388410356,2.2664,163.25,163.21,4.31]
["bitfinex","SOLUSD",1717388410668,2.2664,163.25,163.21,6.5769]
["bitfinex","SOLUSD",1717388411344,2.2664,163.25,163.21,4.31]
["bitfinex","SOLUSD",1717388411549,2.2666,163.24,163.19,2.2672]
["bitfinex","SOLUSD",1717388411734,2.2667,163.23,163.19,2.2672]
["bitfinex","SOLUSD",1717388412232,2.2667,163.23,163.18,2.2674]
["bitfinex","SOLUSD",1717388412548,4.31,163.22,163.16,2.2676]
["bitfinex","SOLUSD",1717388412740,2.267,163.21,163.17,2.2675]
["bitfinex","SOLUSD",1717388412932,4.31,163.22,163.17,2.2675]
["bitfinex","SOLUSD",1717388412933,6.5769,163.22,163.17,2.2675]
["bitfinex","SOLUSD",1717388413334,6.5769,163.22,163.18,2.2674]
["bitfinex","SOLUSD",1717388413567,2.2667,163.23,163.18,6.5774]
["bitfinex","SOLUSD",1717388413738,2.2667,163.23,163.19,2.2672]
["bitfinex","SOLUSD",1717388413940,2.2667,163.23,163.19,6.5772]
["bitfinex","SOLUSD",1717388414155,2.2667,163.23,163.19,2.2672]
["bitfinex","SOLUSD",1717388414350,2.4366,163.24,163.19,2.2672]
["bitfinex","SOLUSD",1717388414560,2.2666,163.24,163.2,2.2671]
["bitfinex","SOLUSD",1717388415463,2.2666,163.24,163.19,6.5772]
["bitfinex","SOLUSD",1717388415666,6.5766,163.24,163.19,2.2672]
["bitfinex","SOLUSD",1717388416666,2.267,163.21,163.16,2.2676]
["bitfinex","SOLUSD",1717388416842,2.267,163.21,163.16,6.5776]
["bitfinex","SOLUSD",1717388417033,2.2671,163.2,163.15,2.2678]
["bitfinex","SOLUSD",1717388417234,2.2671,163.2,163.15,6.5778]
["bitfinex","SOLUSD",1717388417631,6.917,163.21,163.16,2.2676]
["bitfinex","SOLUSD",1717388417833,0.34,163.2,163.16,2.2676]
["bitfinex","SOLUSD",1717388418974,2.2669,163.22,163.17,2.2675]
["bitfinex","SOLUSD",1717388419172,0.34,163.21,163.17,2.2675]
["bitfinex","SOLUSD",1717388419653,8.7912,163.21,163.16,6.5776]
["bitfinex","SOLUSD",1717388419863,2.2671,163.2,163.16,2.2676]
["bitfinex","SOLUSD",1717388420067,6.5771,163.2,163.15,2.2677]
["bitfinex","SOLUSD",1717388420559,4.31,163.19,163.15,2.2677]
["bitfinex","SOLUSD",1717388421567,6.5773,163.19,163.14,11.46771467]
["bitfinex","SOLUSD",1717388421944,4.31,163.19,163.15,2.2678]
["bitfinex","SOLUSD",1717388422564,6.5772,163.2,163.15,2.2678]
["bitfinex","SOLUSD",1717388423294,6.5242,163.21,163.14,9.19981467]
["bitfinex","SOLUSD",1717388423295,2.2675,163.18,163.14,9.19981467]
["bitfinex","SOLUSD",1717388423568,2.2673,163.19,163.14,15.77771467]
["bitfinex","SOLUSD",1717388424678,2.2673,163.19,163.14,11.46771467]
["bitfinex","SOLUSD",1717388424849,2.2673,163.19,163.14,15.77771467]
["bitfinex","SOLUSD",1717388425344,6.5242,163.21,163.14,15.77771467]
["bitfinex","SOLUSD",1717388425345,2.267,163.21,163.14,9.19981467]
["bitfinex","SOLUSD",1717388425548,2.267,163.21,163.16,6.5776]
["bitfinex","SOLUSD",1717388425964,6.5769,163.22,163.17,2.2675]
["bitfinex","SOLUSD",1717388426339,4.31,163.22,163.18,2.2674]
["bitfinex","SOLUSD",1717388426538,2.2667,163.23,163.18,2.2674]
["bitfinex","SOLUSD",1717388426772,6.5767,163.23,163.18,2.2674]
["bitfinex","SOLUSD",1717388427462,2.2667,163.23,163.18,2.2674]
["bitfinex","SOLUSD",1717388427655,6.5767,163.23,163.18,2.2674]
["bitfinex","SOLUSD",1717388427965,2.2667,163.23,163.18,2.2674]
["bitfinex","SOLUSD",1717388428154,2.2667,163.23,163.19,2.2672]
["bitfinex","SOLUSD",1717388428387,2.6066,163.24,163.19,6.5772]
["bitfinex","SOLUSD",1717388429766,2.2667,163.23,163.19,6.5772]
["bitfinex","SOLUSD",1717388429971,6.0643,163.27,163.2,6.577]
["bitfinex","SOLUSD",1717388430148,4.31,163.26,163.2,6.577]
["bitfinex","SOLUSD",1717388430352,2.2665,163.25,163.2,6.577]
["bitfinex","SOLUSD",1717388430662,2.2666,163.24,163.19,6.5772]
["bitfinex","SOLUSD",1717388432049,2.2666,163.24,163.2,6.5771]
["bitfinex","SOLUSD",1717388433161,2.2665,163.25,163.2,6.5771]
["bitfinex","SOLUSD",1717388433563,2.2666,163.24,163.2,2.2671]
["bitfinex","SOLUSD",1717388434069,2.2666,163.24,163.19,6.5772]
["bitfinex","SOLUSD",1717388435768,2.2666,163.24,163.2,2.2671]
["bitfinex","SOLUSD",1717388436483,2.2666,163.24,163.2,6.5771]
["bitfinex","SOLUSD",1717388436848,2.2665,163.25,163.2,6.5771]
["bitfinex","SOLUSD",1717388441087,0.34,163.26,163.21,4.31]
["bitfinex","SOLUSD",1717388441256,6.5762,163.27,163.22,2.2668]
["bitfinex","SOLUSD",1717388442271,2.2662,163.27,163.22,2.2668]
["bitfinex","SOLUSD",1717388442587,6.5762,163.27,163.22,2.2668]
["bitfinex","SOLUSD",1717388443279,2.2662,163.27,163.22,2.2668]
["bitfinex","SOLUSD",1717388443468,2.2663,163.26,163.22,2.2668]
["bitfinex","SOLUSD",1717388448775,0.34,163.28,163.23,2.2666]
["bitfinex","SOLUSD",1717388449082,6.1647,163.31,163.24,4.31]
["bitfinex","SOLUSD",1717388449292,4.31,163.3,163.24,4.31]
["bitfinex","SOLUSD",1717388449491,11.3269,163.33,163.25,2.2664]
["bitfinex","SOLUSD",1717388449791,2.2657,163.3,163.25,6.5764]
["bitfinex","SOLUSD",1717388450291,2.2657,163.3,163.26,2.2663]
["bitfinex","SOLUSD",1717388451078,2.2657,163.3,163.26,8.48509063]
["bitfinex","SOLUSD",1717388451284,2.2657,163.3,163.26,6.5763]
["bitfinex","SOLUSD",1717388451792,4.31,163.32,163.25,6.5764]
["bitfinex","SOLUSD",1717388451793,2.2659,163.29,163.25,6.5764]
["bitfinex","SOLUSD",1717388452874,2.2658,163.3,163.25,6.5764]
["bitfinex","SOLUSD",1717388455390,2.2658,163.3,163.25,12.8264]
["bitfinex","SOLUSD",1717388456570,4.31,163.32,163.26,6.5762]
["bitfinex","SOLUSD",1717388456804,2.4357,163.31,163.27,4.31]
["bitfinex","SOLUSD",1717388457999,2.4357,163.31,163.26,12.9383]
["bitfinex","SOLUSD",1717388458381,2.2657,163.31,163.26,12.9383]
["bitfinex","SOLUSD",1717388458779,2.2657,163.31,163.27,2.2661]
["bitfinex","SOLUSD",1717388459702,2.2657,163.31,163.26,8.6283]
["bitfinex","SOLUSD",1717388460008,2.2657,163.31,163.27,4.31]
["bitfinex","SOLUSD",1717388460207,2.2658,163.3,163.27,4.31]
["bitfinex","SOLUSD",1717388460511,2.2658,163.3,163.26,12.9383]
["bitfinex","SOLUSD",1717388461213,2.2658,163.3,163.26,8.6283]
["bitfinex","SOLUSD",1717388461390,2.2658,163.3,163.26,12.9383]
["bitfinex","SOLUSD",1717388461796,2.2658,163.3,163.26,8.6283]
["bitfinex","SOLUSD",1717388462014,2.2658,163.3,163.26,12.9383]
["bitfinex","SOLUSD",1717388463213,2.2656,163.31,163.26,12.9383]
["bitfinex","SOLUSD",1717388465898,2.2656,163.31,163.27,2.2661]
["bitfinex","SOLUSD",1717388466096,2.2655,163.32,163.27,6.5761]
["bitfinex","SOLUSD",1717388466309,6.9154,163.33,163.28,2.266]
["bitfinex","SOLUSD",1717388466815,18.331981,163.37,163.31,4.31]
["bitfinex","SOLUSD",1717388467121,2.2646,163.38,163.33,2.2653]
["bitfinex","SOLUSD",1717388467301,4.5287,163.4,163.32,11.01385641]
["bitfinex","SOLUSD",1717388467302,4.31,163.39,163.32,11.01385641]
["bitfinex","SOLUSD",1717388467510,2.2647,163.38,163.33,6.5753]
["bitfinex","SOLUSD",1717388467691,4.5287,163.4,163.32,13.27925641]
["bitfinex","SOLUSD",1717388467692,2.2648,163.37,163.32,13.27925641]
["bitfinex","SOLUSD",1717388468436,2.2648,163.37,163.32,12.6739]
["bitfinex","SOLUSD",1717388468992,2.2646,163.38,163.33,2.8705452]
["bitfinex","SOLUSD",1717388469294,2.4346,163.39,163.33,2.8705452]
["bitfinex","SOLUSD",1717388469519,6.7446,163.39,163.33,2.2653]
["bitfinex","SOLUSD",1717388469718,2.2646,163.38,163.33,2.2653]
["bitfinex","SOLUSD",1717388470527,2.2646,163.38,163.33,6.5753]
["bitfinex","SOLUSD",1717388471229,2.2645,163.39,163.34,12.5893]
["bitfinex","SOLUSD",1717388471538,2.2644,163.4,163.35,6.575]
["bitfinex","SOLUSD",1717388473797,2.2645,163.39,163.35,4.31]
["bitfinex","SOLUSD",1717388474326,2.2644,163.4,163.35,4.31]
["bitfinex","SOLUSD",1717388474746,0.34,163.41,163.36,6.5749]
["bitfinex","SOLUSD",1717388475040,2.6043,163.41,163.36,4.31]
["bitfinex","SOLUSD",1717388475708,2.6043,163.41,163.36,6.5749]
["bitfinex","SOLUSD",1717388476607,2.6043,163.41,163.36,2.2649]
["bitfinex","SOLUSD",1717388476811,2.6043,163.41,163.36,6.5749]
["bitfinex","SOLUSD",1717388478254,6.574,163.43,163.37,15.6036]
["bitfinex","SOLUSD",1717388478412,2.2637,163.45,163.4,4.31]
["bitfinex","SOLUSD",1717388479427,4.31,163.46,163.4,4.31]
["bitfinex","SOLUSD",1717388479428,6.5735,163.46,163.4,4.31]
["bitfinex","SOLUSD",1717388480327,2.2635,163.46,163.4,4.31]
["bitfinex","SOLUSD",1717388480540,6.5735,163.46,163.4,4.31]
["bitfinex","SOLUSD",1717388480706,0.17,163.45,163.4,4.31]
["bitfinex","SOLUSD",1717388480906,0.34,163.45,163.4,4.31]
["bitfinex","SOLUSD",1717388481938,0.34,163.45,163.39,6.0252]
["bitfinex","SOLUSD",1717388482112,2.2635,163.46,163.41,4.31]
["bitfinex","SOLUSD",1717388482312,13.3624,163.47,163.41,4.31]
["bitfinex","SOLUSD",1717388482917,9.0524,163.47,163.41,4.31]
["bitfinex","SOLUSD",1717388483629,2.2634,163.47,163.41,4.31]
["bitfinex","SOLUSD",1717388484133,4.65,163.48,163.41,4.31]
["bitfinex","SOLUSD",1717388484316,2.6034,163.47,163.39,6.1677]
["bitfinex","SOLUSD",1717388484513,6.9134,163.47,163.4,4.31]
["bitfinex","SOLUSD",1717388484831,2.6034,163.47,163.39,6.1677]
["bitfinex","SOLUSD",1717388485040,6.9134,163.47,163.4,4.31]
["bitfinex","SOLUSD",1717388485719,2.2635,163.46,163.39,6.1677]
["bitfinex","SOLUSD",1717388485951,4.31,163.46,163.39,6.1677]
["bitfinex","SOLUSD",1717388486232,2.6036,163.45,163.4,4.31]
["bitfinex","SOLUSD",1717388486414,2.6036,163.45,163.39,10.4777]
["bitfinex","SOLUSD",1717388486415,6.9136,163.45,163.39,10.4777]
["bitfinex","SOLUSD",1717388486809,4.65,163.45,163.39,10.4777]
["bitfinex","SOLUSD",1717388487010,4.65,163.45,163.39,6.1677]
["bitfinex","SOLUSD",1717388487221,6.9136,163.45,163.39,10.4777]
["bitfinex","SOLUSD",1717388489036,6.9136,163.45,163.39,6.1677]
["bitfinex","SOLUSD",1717388489235,6.9136,163.45,163.39,4.31]
["bitfinex","SOLUSD",1717388489427,4.31,163.44,163.38,4.31]
["bitfinex","SOLUSD",1717388490233,5.02664873,163.44,163.35,6.2297]
["bitfinex","SOLUSD",1717388490446,5.02664873,163.44,163.37,4.31]
["bitfinex","SOLUSD",1717388490447,4.31,163.43,163.37,4.31]
["bitfinex","SOLUSD",1717388490952,6.5742,163.42,163.32,16.4352]
["bitfinex","SOLUSD",1717388491248,4.65,163.41,163.35,4.31]
["bitfinex","SOLUSD",1717388491736,4.5271,163.46,163.36,4.31]
["bitfinex","SOLUSD",1717388491737,0.71664873,163.46,163.36,4.31]
["bitfinex","SOLUSD",1717388491943,0.71664873,163.46,163.31,6.643]
["bitfinex","SOLUSD",1717388492140,4.31,163.36,163.31,6.643]
["bitfinex","SOLUSD",1717388493242,2.2649,163.36,163.31,6.643]
["bitfinex","SOLUSD",1717388493425,4.31,163.36,163.32,2.2654]
["bitfinex","SOLUSD",1717388493735,0.71664873,163.35,163.32,2.2654]
["bitfinex","SOLUSD",1717388495943,2.2646,163.38,163.33,2.2653]
["bitfinex","SOLUSD",1717388496149,4.31,163.38,163.34,2.2652]
["bitfinex","SOLUSD",1717388496468,4.31,163.38,163.32,4.31]
["bitfinex","SOLUSD",1717388496645,6.5746,163.38,163.33,2.2653]
["bitfinex","SOLUSD",1717388497022,2.2646,163.38,163.33,2.2653]
["bitfinex","SOLUSD",1717388497229,6.5746,163.38,163.33,2.2653]
["bitfinex","SOLUSD",1717388498534,2.2646,163.38,163.33,2.2653]
["bitfinex","SOLUSD",1717388498835,6.5746,163.38,163.33,2.2653]
["bitfinex","SOLUSD",1717388499149,4.31,163.37,163.33,2.2653]
["bitfinex","SOLUSD",1717388501361,2.2646,163.38,163.33,2.2653]
["bitfinex","SOLUSD",1717388501535,2.2646,163.38,163.34,2.2652]
["bitfinex","SOLUSD",1717388501750,4.31,163.37,163.33,2.2653]
["bitfinex","SOLUSD",1717388502052,2.2646,163.38,163.33,2.2653]
["bitfinex","SOLUSD",1717388502445,4.31,163.37,163.33,2.2653]
["bitfinex","SOLUSD",1717388504240,4.31,163.37,163.34,2.2651]
["bitfinex","SOLUSD",1717388504539,4.31,163.37,163.31,10.953]
["bitfinex","SOLUSD",1717388504540,4.31,163.37,163.33,2.2653]
["bitfinex","SOLUSD",1717388505352,4.31,163.37,163.33,8.9225]
["bitfinex","SOLUSD",1717388506932,6.5746,163.38,163.33,8.9225]
["bitfinex","SOLUSD",1717388509748,2.2646,163.38,163.33,8.9225]
["bitfinex","SOLUSD",1717388510148,6.5746,163.38,163.33,8.9225]
["bitfinex","SOLUSD",1717388510658,2.2648,163.37,163.33,2.2653]
["bitfinex","SOLUSD",1717388511541,6.5748,163.37,163.33,2.2653]
["bitfinex","SOLUSD",1717388512068,2.2648,163.37,163.33,2.2653]
["bitfinex","SOLUSD",1717388512641,0.17,163.36,163.3,2.2657]
["bitfinex","SOLUSD",1717388512842,0.17,163.36,163.29,8.833]
["bitfinex","SOLUSD",1717388512843,4.31,163.34,163.29,8.833]
["bitfinex","SOLUSD",1717388513144,5.02664873,163.33,163.29,2.2658]
["bitfinex","SOLUSD",1717388513562,0.71664873,163.33,163.29,2.2658]
["bitfinex","SOLUSD",1717388515465,5.02664873,163.33,163.29,2.2658]
["bitfinex","SOLUSD",1717388515649,4.31,163.33,163.29,2.2658]
["bitfinex","SOLUSD",1717388515982,4.31,163.33,163.3,2.2657]
["bitfinex","SOLUSD",1717388519556,0.71664873,163.32,163.25,6.236]
["bitfinex","SOLUSD",1717388519762,4.31,163.31,163.25,10.546]
["bitfinex","SOLUSD",1717388520256,4.31,163.31,163.28,2.2659]
["bitfinex","SOLUSD",1717388521553,0.71664873,163.3,163.21,15.62979542]
["bitfinex","SOLUSD",1717388521761,5.02664873,163.3,163.27,2.2661]
["bitfinex","SOLUSD",1717388522362,0.71664873,163.29,163.27,2.2661]
["bitfinex","SOLUSD",1717388523160,4.31,163.3,163.27,2.2661]
["bitfinex","SOLUSD",1717388524166,6.3344,163.28,163.2,9.1934696]
["bitfinex","SOLUSD",1717388524371,4.31,163.26,163.22,2.2667]
["bitfinex","SOLUSD",1717388525177,4.31,163.26,163.23,2.2667]
["bitfinex","SOLUSD",1717388525967,0.17,163.29,163.24,2.2665]
["bitfinex","SOLUSD",1717388526167,6.5757,163.31,163.24,4.31]
["bitfinex","SOLUSD",1717388526386,6.5757,163.31,163.26,2.2663]
["bitfinex","SOLUSD",1717388526688,2.2657,163.3,163.25,2.2664]
["bitfinex","SOLUSD",1717388529183,7.29234873,163.3,163.25,2.2664]
["bitfinex","SOLUSD",1717388529569,4.31,163.29,163.25,2.2664]
["bitfinex","SOLUSD",1717388529971,5.02664873,163.29,163.24,2.2665]
["bitfinex","SOLUSD",1717388530283,6.576,163.28,163.23,2.2666]
["bitfinex","SOLUSD",1717388530582,4.31,163.27,163.23,2.2666]
["bitfinex","SOLUSD",1717388530991,2.266,163.28,163.23,2.2666]
["bitfinex","SOLUSD",1717388531189,4.31,163.27,163.24,2.2665]
["bitfinex","SOLUSD",1717388531572,6.576,163.28,163.24,2.2665]
["bitfinex","SOLUSD",1717388532671,4.31,163.28,163.24,2.2665]
["bitfinex","SOLUSD",1717388533066,2.2659,163.29,163.25,2.2664]
["bitfinex","SOLUSD",1717388533288,2.6057,163.31,163.26,2.2663]
["bitfinex","SOLUSD",1717388533584,6.5757,163.3,163.26,2.2663]
["bitfinex","SOLUSD",1717388533789,6.5757,163.3,163.25,2.2664]
["bitfinex","SOLUSD",1717388534787,2.2657,163.3,163.25,2.2664]
["bitfinex","SOLUSD",1717388534995,6.5757,163.3,163.25,2.2664]
["bitfinex","SOLUSD",1717388536974,2.2657,163.3,163.25,2.2664]
["bitfinex","SOLUSD",1717388537177,2.2649,163.36,163.31,2.2655]
["bitfinex","SOLUSD",1717388537717,4.31,163.37,163.33,2.2653]
["bitfinex","SOLUSD",1717388538302,6.5748,163.37,163.33,2.2653]
["bitfinex","SOLUSD",1717388538531,6.5748,163.37,163.31,4.31]
["bitfinex","SOLUSD",1717388538663,6.5748,163.37,163.32,2.2654]
["bitfinex","SOLUSD",1717388539567,2.2648,163.37,163.32,6.5754]
["bitfinex","SOLUSD",1717388539992,2.2648,163.37,163.32,2.2654]
["bitfinex","SOLUSD",1717388540169,2.2649,163.36,163.31,6.5755]
["bitfinex","SOLUSD",1717388540375,15.1446,163.42,163.26,20.0]
["bitfinex","SOLUSD",1717388540376,4.5278,163.44,163.32,6.028]
["bitfinex","SOLUSD",1717388540694,4.31,163.39,163.34,2.2652]
["bitfinex","SOLUSD",1717388541093,4.31,163.38,163.34,2.2652]
["bitfinex","SOLUSD",1717388541570,4.31,163.39,163.34,2.2652]
["bitfinex","SOLUSD",1717388543801,2.2644,163.4,163.35,2.265]
["bitfinex","SOLUSD",1717388544315,6.5744,163.4,163.35,2.265]
["bitfinex","SOLUSD",1717388544494,21.7678,163.44,163.34,2.2651]
["bitfinex","SOLUSD",1717388544495,6.5745,163.39,163.34,2.2651]
["bitfinex","SOLUSD",1717388544891,4.31,163.39,163.35,2.265]
["bitfinex","SOLUSD",1717388545112,2.2644,163.4,163.35,2.265]
["bitfinex","SOLUSD",1717388545336,6.5744,163.4,163.35,2.265]
["bitfinex","SOLUSD",1717388547296,2.264,163.43,163.38,2.2646]
["bitfinex","SOLUSD",1717388547491,4.31,163.42,163.38,2.2646]
["bitfinex","SOLUSD",1717388547711,2.264,163.43,163.38,2.2646]
["bitfinex","SOLUSD",1717388547919,4.31,163.42,163.38,2.2646]
["bitfinex","SOLUSD",1717388548308,2.264,163.43,163.38,2.2646]
["bitfinex","SOLUSD",1717388548521,6.574,163.43,163.38,2.2646]
["bitfinex","SOLUSD",1717388548814,2.2641,163.42,163.37,4.31]
["bitfinex","SOLUSD",1717388548988,6.5741,163.42,163.36,4.31]
["bitfinex","SOLUSD",1717388549189,6.5741,163.42,163.32,6.028]
["bitfinex","SOLUSD",1717388549406,4.31,163.4,163.34,4.31]
["bitfinex","SOLUSD",1717388550428,6.5743,163.4,163.34,4.31]
["bitfinex","SOLUSD",1717388550633,4.31,163.39,163.33,4.31]
["bitfinex","SOLUSD",1717388551030,4.31,163.39,163.32,6.028]
["bitfinex","SOLUSD",1717388551321,4.31,163.39,163.33,4.31]
["bitfinex","SOLUSD",1717388551522,2.2642,163.41,163.34,4.31]
["bitfinex","SOLUSD",1717388551836,4.31,163.41,163.35,4.31]
["bitfinex","SOLUSD",1717388552203,6.9141,163.42,163.35,4.31]
["bitfinex","SOLUSD",1717388552426,6.5742,163.41,163.35,4.31]
["bitfinex","SOLUSD",1717388552810,4.31,163.41,163.35,4.31]
["bitfinex","SOLUSD",1717388553499,2.6041,163.42,163.35,4.31]
["bitfinex","SOLUSD",1717388553823,4.31,163.41,163.35,4.31]
["bitfinex","SOLUSD",1717388554023,0.34,163.42,163.32,6.028]
["bitfinex","SOLUSD",1717388554325,4.31,163.42,163.36,4.31]
["bitfinex","SOLUSD",1717388555102,2.264,163.43,163.36,4.31]
["bitfinex","SOLUSD",1717388555300,6.5741,163.42,163.36,4.31]
["bitfinex","SOLUSD",1717388555510,2.6038,163.44,163.37,4.31]
["bitfinex","SOLUSD",1717388555707,2.2639,163.43,163.33,20.0]
["bitfinex","SOLUSD",1717388555908,6.5739,163.43,163.37,4.31]
["bitfinex","SOLUSD",1717388556708,2.2639,163.43,163.37,4.31]
["bitfinex","SOLUSD",1717388556908,6.5739,163.43,163.37,4.31]
["bitfinex","SOLUSD",1717388557103,2.2639,163.43,163.37,4.31]
["bitfinex","SOLUSD",1717388557300,2.6038,163.44,163.37,4.31]
["bitfinex","SOLUSD",1717388557529,6.574,163.43,163.33,20.0]
["bitfinex","SOLUSD",1717388557714,2.264,163.43,163.37,4.31]
["bitfinex","SOLUSD",1717388558123,6.574,163.43,163.37,4.31]
["bitfinex","SOLUSD",1717388558824,6.574,163.43,163.33,20.0]
["bitfinex","SOLUSD",1717388559053,6.5741,163.42,163.36,4.31]
["bitfinex","SOLUSD",1717388559233,4.31,163.41,163.33,20.0]
["bitfinex","SOLUSD",1717388559527,4.31,163.41,163.34,4.31]
["bitfinex","SOLUSD",1717388559704,6.5742,163.41,163.34,4.31]
["bitfinex","SOLUSD",1717388560322,4.31,163.41,163.34,4.31]
["bitfinex","SOLUSD",1717388560710,4.31,163.41,163.35,4.31]
["bitfinex","SOLUSD",1717388561226,4.31,163.41,163.33,20.0]
["bitfinex","SOLUSD",1717388561405,4.31,163.41,163.35,4.31]
["bitfinex","SOLUSD",1717388561605,2.2641,163.42,163.35,4.31]
["bitfinex","SOLUSD",1717388561832,4.31,163.41,163.35,4.31]
["bitfinex","SOLUSD",1717388565632,6.1799,163.45,163.38,4.31]
["bitfinex","SOLUSD",1717388565809,6.1799,163.45,163.39,4.31]
["bitfinex","SOLUSD",1717388566013,8.4436,163.45,163.38,4.31]
["bitfinex","SOLUSD",1717388566311,12.7536,163.45,163.38,4.31]
["bitfinex","SOLUSD",1717388566507,4.31,163.44,163.38,4.31]
["bitfinex","SOLUSD",1717388567429,2.2638,163.44,163.38,4.31]
["bitfinex","SOLUSD",1717388567628,2.2638,163.44,163.34,2.44776838]
["bitfinex","SOLUSD",1717388567833,6.5738,163.44,163.38,4.31]
["bitfinex","SOLUSD",1717388568245,2.2638,163.44,163.38,4.31]
["bitfinex","SOLUSD",1717388569533,2.2637,163.45,163.38,4.31]
["bitfinex","SOLUSD",1717388569748,4.31,163.47,163.41,4.31]
["bitfinex","SOLUSD",1717388570111,2.2635,163.46,163.41,4.31]
["bitfinex","SOLUSD",1717388570525,2.2634,163.47,163.41,4.31]
["bitfinex","SOLUSD",1717388570728,6.5734,163.47,163.41,4.31]
["bitfinex","SOLUSD",1717388571314,2.2635,163.46,163.41,4.31]
["bitfinex","SOLUSD",1717388571739,2.2635,163.46,163.39,2.44738757]
["bitfinex","SOLUSD",1717388572042,2.2634,163.47,163.41,4.31]
["bitfinex","SOLUSD",1717388572354,6.5734,163.47,163.41,4.31]
["bitfinex","SOLUSD",1717388573570,2.2634,163.47,163.41,4.31]
["bitfinex","SOLUSD",1717388574052,6.5734,163.47,163.41,4.31]
["bitfinex","SOLUSD",1717388574267,4.31,163.47,163.41,4.31]
["bitfinex","SOLUSD",1717388574466,6.5732,163.48,163.42,4.31]
["bitfinex","SOLUSD",1717388575353,2.2634,163.47,163.42,4.31]
["bitfinex","SOLUSD",1717388575532,2.2634,163.47,163.36,121.744]
["bitfinex","SOLUSD",1717388575734,2.2634,163.47,163.42,4.31]
["bitfinex","SOLUSD",1717388576139,6.5733,163.48,163.42,4.31]
["bitfinex","SOLUSD",1717388578068,2.2633,163.48,163.42,4.31]
["bitfinex","SOLUSD",1717388578247,6.5733,163.48,163.42,4.31]
["bitfinex","SOLUSD",1717388578579,2.2633,163.48,163.42,4.31]
["bitfinex","SOLUSD",1717388578771,6.5733,163.48,163.42,4.31]
["bitfinex","SOLUSD",1717388579644,4.31,163.46,163.36,20.0]
["bitfinex","SOLUSD",1717388579846,6.5736,163.46,163.36,20.0]
["bitfinex","SOLUSD",1717388580068,6.5736,163.46,163.39,4.31]
["bitfinex","SOLUSD",1717388580566,2.4334,163.47,163.36,26.124]
["bitfinex","SOLUSD",1717388580752,2.4334,163.47,163.41,4.31]
["bitfinex","SOLUSD",1717388580954,2.4334,163.47,163.36,30.434]
["bitfinex","SOLUSD",1717388580955,4.31,163.46,163.36,20.0]
["bitfinex","SOLUSD",1717388581158,2.4334,163.47,163.4,4.31]
["bitfinex","SOLUSD",1717388581350,4.31,163.46,163.4,4.31]
["bitfinex","SOLUSD",1717388581673,2.4334,163.47,163.4,4.31]
["bitfinex","SOLUSD",1717388582144,4.31,163.46,163.4,4.31]
["bitfinex","SOLUSD",1717388582964,8.8073,163.48,163.41,4.31]
["bitfinex","SOLUSD",1717388583327,12.9473,163.48,163.41,4.31]
["bitfinex","SOLUSD",1717388583444,6.374,163.48,163.42,4.31]
["bitfinex","SOLUSD",1717388583644,10.684,163.48,163.42,4.31]
["bitfinex","SOLUSD",1717388583842,12.9472,163.48,163.42,4.31]
["bitfinex","SOLUSD",1717388584060,8.6372,163.48,163.42,4.31]
["bitfinex","SOLUSD",1717388584258,2.2632,163.48,163.43,4.31]
["bitfinex","SOLUSD",1717388584467,5.18158139,163.51,163.43,4.31]
["bitfinex","SOLUSD",1717388584468,6.5731,163.49,163.43,4.31]
["bitfinex","SOLUSD",1717388585182,2.2631,163.49,163.43,4.31]
["bitfinex","SOLUSD",1717388585358,2.2632,163.48,163.43,4.31]
["bitfinex","SOLUSD",1717388585874,2.2632,163.48,163.38,7.61031487]
["bitfinex","SOLUSD",1717388586045,2.2632,163.48,163.43,4.31]
["bitfinex","SOLUSD",1717388586563,2.2631,163.49,163.43,4.31]
["bitfinex","SOLUSD",1717388586750,2.2631,163.49,163.39,20.0]
["bitfinex","SOLUSD",1717388586942,2.2631,163.49,163.44,4.31]
["bitfinex","SOLUSD",1717388587143,2.2634,163.47,163.39,20.0]
["bitfinex","SOLUSD",1717388587545,6.5734,163.47,163.41,4.31]
["bitfinex","SOLUSD",1717388587749,2.2634,163.47,163.41,4.31]
["bitfinex","SOLUSD",1717388587951,6.5733,163.48,163.41,4.31]
["bitfinex","SOLUSD",1717388588366,4.31,163.48,163.41,4.31]
["bitfinex","SOLUSD",1717388588563,4.31,163.48,163.39,20.0]
["bitfinex","SOLUSD",1717388588746,6.5732,163.48,163.41,4.31]
["bitfinex","SOLUSD",1717388588945,6.5732,163.48,163.39,20.0]
["bitfinex","SOLUSD",1717388589145,4.31,163.47,163.39,20.0]
["bitfinex","SOLUSD",1717388589349,4.31,163.47,163.41,4.31]
["bitfinex","SOLUSD",1717388590349,2.2634,163.47,163.38,6.3872]
["bitfinex","SOLUSD",1717388590566,4.31,163.46,163.4,4.31]
["bitfinex","SOLUSD",1717388591271,0.17,163.45,163.35,9.18466049]
["bitfinex","SOLUSD",1717388591573,0.17,163.45,163.34,6.4084]
["bitfinex","SOLUSD",1717388591574,4.31,163.44,163.38,4.31]
["bitfinex","SOLUSD",1717388594850,4.31,163.4,163.34,9.18657207]
["bitfinex","SOLUSD",1717388595191,0.88664873,163.43,163.34,4.31]
["bitfinex","SOLUSD",1717388595192,2.434,163.43,163.34,4.31]
["bitfinex","SOLUSD",1717388595403,4.31,163.42,163.36,4.31]
["bitfinex","SOLUSD",1717388595681,4.48,163.43,163.37,4.31]
["bitfinex","SOLUSD",1717388595853,2.2638,163.44,163.37,4.31]
["bitfinex","SOLUSD",1717388596056,2.2638,163.44,163.38,4.31]
["bitfinex","SOLUSD",1717388596057,4.31,163.44,163.38,4.31]
["bitfinex","SOLUSD",1717388596284,4.31,163.44,163.33,18.38]
["bitfinex","SOLUSD",1717388596586,6.5738,163.44,163.38,4.31]
["bitfinex","SOLUSD",1717388597686,4.31,163.44,163.38,4.31]
["bitfinex","SOLUSD",1717388598563,2.2637,163.45,163.38,4.31]
["bitfinex","SOLUSD",1717388598768,4.31,163.44,163.38,4.31]
["bitfinex","SOLUSD",1717388599290,2.2637,163.45,163.39,4.31]
["bitfinex","SOLUSD",1717388599493,2.2637,163.45,163.34,47.73657207]
["bitfinex","SOLUSD",1717388599494,6.5724,163.46,163.4,4.31]
["bitfinex","SOLUSD",1717388599786,13.146,163.46,163.4,4.31]
["bitfinex","SOLUSD",1717388600294,6.5737,163.45,163.39,4.31]
["bitfinex","SOLUSD",1717388600500,6.5737,163.45,163.36,15.31057207]
["bitfinex","SOLUSD",1717388600655,4.31,163.44,163.38,4.31]
["bitfinex","SOLUSD",1717388601055,6.5737,163.45,163.39,4.31]
["bitfinex","SOLUSD",1717388601688,2.2637,163.45,163.39,4.31]
["bitfinex","SOLUSD",1717388602267,10.8824,163.46,163.39,4.31]
["bitfinex","SOLUSD",1717388602588,10.8824,163.46,163.36,15.31057207]
["bitfinex","SOLUSD",1717388602589,2.2639,163.44,163.38,4.31]
["bitfinex","SOLUSD",1717388602800,2.2639,163.44,163.34,20.17]
["bitfinex","SOLUSD",1717388602801,2.2637,163.45,163.35,9.18657207]
["bitfinex","SOLUSD",1717388602961,2.2637,163.45,163.38,4.31]
["bitfinex","SOLUSD",1717388603277,6.5737,163.45,163.36,9.18657207]
["bitfinex","SOLUSD",1717388603490,4.31,163.44,163.38,4.31]
["bitfinex","SOLUSD",1717388603858,6.5724,163.46,163.35,9.18657207]
["bitfinex","SOLUSD",1717388604078,4.31,163.42,163.36,4.31]
["bitfinex","SOLUSD",1717388604876,4.31,163.41,163.35,4.31]
["bitfinex","SOLUSD",1717388605389,4.31,163.41,163.33,9.1865477]
["bitfinex","SOLUSD",1717388605688,4.31,163.4,163.33,9.1865477]
["bitfinex","SOLUSD",1717388605887,4.31,163.4,163.34,4.31]
["bitfinex","SOLUSD",1717388606061,4.31,163.4,163.32,9.1865477]
["bitfinex","SOLUSD",1717388606675,5.02664873,163.39,163.32,13.4965477]
["bitfinex","SOLUSD",1717388606910,5.02664873,163.39,163.32,4.31]
["bitfinex","SOLUSD",1717388607192,0.71664873,163.39,163.32,4.31]
["bitfinex","SOLUSD",1717388607769,0.71664873,163.39,163.33,4.31]
["bitfinex","SOLUSD",1717388608001,4.31,163.37,163.3,9.1865477]
["bitfinex","SOLUSD",1717388608358,4.31,163.37,163.3,4.31]
["bitfinex","SOLUSD",1717388608462,2.98124873,163.39,163.29,9.1865477]
["bitfinex","SOLUSD",1717388608463,4.31,163.36,163.29,9.1865477]
["bitfinex","SOLUSD",1717388608769,4.31,163.36,163.29,4.31]
["bitfinex","SOLUSD",1717388609106,4.31,163.35,163.28,4.26597867]
["bitfinex","SOLUSD",1717388609272,4.31,163.35,163.29,4.31]
["bitfinex","SOLUSD",1717388609768,6.6351,163.34,163.31,2.2655]
["bitfinex","SOLUSD",1717388610393,6.6244,163.32,163.31,2.2655]
["bitfinex","SOLUSD",1717388610588,6.6244,163.32,163.3,2.2656]
["bitfinex","SOLUSD",1717388611109,6.6244,163.32,163.31,2.2656]
["bitfinex","SOLUSD",1717388611308,6.6244,163.32,163.3,2.2657]
["bitfinex","SOLUSD",1717388611615,6.0397,163.31,163.29,2.2658]
["bitfinex","SOLUSD",1717388611925,6.556,163.3,163.28,2.2659]
["bitfinex","SOLUSD",1717388612261,6.556,163.3,163.27,2.2661]
["bitfinex","SOLUSD",1717388612391,16.6623,163.3,163.27,2.2661]
["bitfinex","SOLUSD",1717388612614,6.556,163.29,163.27,2.2661]
["bitfinex","SOLUSD",1717388613422,4.31,163.31,163.27,2.2661]
["bitfinex","SOLUSD",1717388613584,10.9495,163.31,163.27,2.2661]
["bitfinex","SOLUSD",1717388613996,10.9495,163.31,163.28,2.266]
["bitfinex","SOLUSD",1717388614222,6.6395,163.31,163.28,2.266]
["bitfinex","SOLUSD",1717388614524,4.31,163.29,163.25,2.2663]
["bitfinex","SOLUSD",1717388614819,6.0232,163.28,163.25,2.2663]
["bitfinex","SOLUSD",1717388615144,10.3332,163.28,163.25,2.2663]
["bitfinex","SOLUSD",1717388615412,10.3332,163.28,163.18,6.0293]
["bitfinex","SOLUSD",1717388615413,10.4006,163.27,163.18,6.0293]
["bitfinex","SOLUSD",1717388615707,4.31,163.26,163.16,4.883818]
["bitfinex","SOLUSD",1717388615917,6.2616,163.25,163.22,2.2668]
["bitfinex","SOLUSD",1717388616418,6.2616,163.25,163.21,2.267]
["bitfinex","SOLUSD",1717388616614,15.5058,163.25,163.21,2.267]
["bitfinex","SOLUSD",1717388616795,6.1496,163.24,163.2,2.267]
["bitfinex","SOLUSD",1717388617129,10.4596,163.24,163.18,4.31]
["bitfinex","SOLUSD",1717388617618,10.4596,163.24,163.19,2.2671]
["bitfinex","SOLUSD",1717388618117,6.1496,163.24,163.18,4.31]
["bitfinex","SOLUSD",1717388618324,22.4795,163.3,163.22,4.31]
["bitfinex","SOLUSD",1717388618548,2.2659,163.29,163.24,2.2665]
["bitfinex","SOLUSD",1717388618832,6.0727,163.31,163.26,4.31]
["bitfinex","SOLUSD",1717388619122,22.8794,163.34,163.3,2.2657]
["bitfinex","SOLUSD",1717388619613,22.8794,163.34,163.31,2.2656]
["bitfinex","SOLUSD",1717388620117,6.4726,163.34,163.31,2.2656]
["bitfinex","SOLUSD",1717388620497,6.4726,163.34,163.29,6.5758]
["bitfinex","SOLUSD",1717388620814,6.4726,163.32,163.28,2.266]
["bitfinex","SOLUSD",1717388621125,6.4726,163.32,163.29,2.2658]
["bitfinex","SOLUSD",1717388621824,4.31,163.34,163.3,2.2657]
["bitfinex","SOLUSD",1717388622023,6.3366,163.34,163.3,2.2657]
["bitfinex","SOLUSD",1717388622402,6.3366,163.34,163.29,2.2658]
["bitfinex","SOLUSD",1717388622601,6.3366,163.34,163.3,2.2657]
["bitfinex","SOLUSD",1717388625717,6.3366,163.34,163.31,2.2656]
["bitfinex","SOLUSD",1717388626691,6.3366,163.34,163.24,98.38]
["bitfinex","SOLUSD",1717388626692,6.3366,163.34,163.32,2.2654]
["bitfinex","SOLUSD",1717388627189,6.3366,163.34,163.31,2.2656]
["bitfinex","SOLUSD",1717388627411,6.3366,163.34,163.3,2.2657]
["bitfinex","SOLUSD",1717388627603,6.0924,163.33,163.29,2.2658]
["bitfinex","SOLUSD",1717388627813,6.0924,163.33,163.3,2.2657]
["bitfinex","SOLUSD",1717388628124,2.2649,163.36,163.31,2.2656]
["bitfinex","SOLUSD",1717388628333,8.3573,163.36,163.31,2.2656]
["bitfinex","SOLUSD",1717388628608,6.0924,163.35,163.31,2.2656]
["bitfinex","SOLUSD",1717388630127,2.2651,163.35,163.24,20.0]
["bitfinex","SOLUSD",1717388630304,6.7416,163.36,163.28,2.2659]
["bitfinex","SOLUSD",1717388630506,2.2652,163.34,163.28,2.2659]
["bitfinex","SOLUSD",1717388630928,6.5716,163.33,163.29,2.2659]
["bitfinex","SOLUSD",1717388632228,6.5716,163.33,163.3,2.2657]
["bitfinex","SOLUSD",1717388638538,6.5716,163.33,163.24,20.0]
["bitfinex","SOLUSD",1717388638710,6.2142,163.32,163.29,2.2658]
["bitfinex","SOLUSD",1717388639441,6.1945,163.31,163.27,2.266]
["bitfinex","SOLUSD",1717388639635,6.1945,163.3,163.27,2.266]
["bitfinex","SOLUSD",1717388640338,6.1945,163.3,163.28,2.266]
["bitfinex","SOLUSD",1717388640854,6.2927,163.33,163.29,2.2658]
["bitfinex","SOLUSD",1717388641153,6.2927,163.33,163.22,37.474]
["bitfinex","SOLUSD",1717388641335,6.2927,163.33,163.23,20.0]
["bitfinex","SOLUSD",1717388642339,6.4921,163.36,163.32,2.2654]
["bitfinex","SOLUSD",1717388642525,6.4921,163.36,163.33,2.2653]
["bitfinex","SOLUSD",1717388643564,2.2646,163.38,163.26,38.38]
["bitfinex","SOLUSD",1717388643565,22.9052,163.38,163.35,2.265]
["bitfinex","SOLUSD",1717388644342,22.9052,163.38,163.34,2.2651]
["bitfinex","SOLUSD",1717388644926,6.2972,163.37,163.32,6.5854]
["bitfinex","SOLUSD",1717388645151,6.2972,163.36,163.32,2.2654]
["bitfinex","SOLUSD",1717388646042,6.2972,163.36,163.33,2.2653]
["bitfinex","SOLUSD",1717388646339,6.5846,163.38,163.33,2.2653]
["bitfinex","SOLUSD",1717388646512,13.1947,163.38,163.33,2.2653]
["bitfinex","SOLUSD",1717388647117,13.1947,163.38,163.32,4.32]
["bitfinex","SOLUSD",1717388647118,10.9301,163.38,163.34,2.2652]
["bitfinex","SOLUSD",1717388649663,6.5846,163.38,163.33,2.2653]
["bitfinex","SOLUSD",1717388649831,6.3565,163.37,163.33,2.2653]
["bitfinex","SOLUSD",1717388650167,10.6765,163.37,163.31,4.32]
["bitfinex","SOLUSD",1717388650455,4.32,163.35,163.29,4.32]
["bitfinex","SOLUSD",1717388650750,16.5675,163.38,163.32,2.2654]
["bitfinex","SOLUSD",1717388650958,4.32,163.36,163.32,2.2654]
["bitfinex","SOLUSD",1717388651331,4.32,163.36,163.26,20.0]
["bitfinex","SOLUSD",1717388651543,9.47804873,163.35,163.3,4.32]
["bitfinex","SOLUSD",1717388651754,8.7614,163.35,163.29,4.32]
["bitfinex","SOLUSD",1717388651960,8.7614,163.35,163.31,2.2656]
["bitfinex","SOLUSD",1717388652257,6.4964,163.35,163.31,2.2656]
["bitfinex","SOLUSD",1717388652555,13.79804873,163.35,163.3,2.2657]
["bitfinex","SOLUSD",1717388652725,12.927,163.34,163.3,2.2657]
["bitfinex","SOLUSD",1717388653128,12.927,163.34,163.29,2.2658]
["bitfinex","SOLUSD",1717388653358,12.8114,163.33,163.29,2.2658]
["bitfinex","SOLUSD",1717388653737,12.8114,163.33,163.28,2.2659]
["bitfinex","SOLUSD",1717388653930,6.2261,163.32,163.28,2.2659]
["bitfinex","SOLUSD",1717388654254,10.5461,163.32,163.28,2.2659]
["bitfinex","SOLUSD",1717388655955,6.2261,163.32,163.28,2.2659]
["bitfinex","SOLUSD",1717388656334,6.2261,163.32,163.29,2.2659]
["bitfinex","SOLUSD",1717388656536,6.2261,163.32,163.27,2.2661]
["bitfinex","SOLUSD",1717388656537,12.8116,163.32,163.27,2.2661]
["bitfinex","SOLUSD",1717388656724,6.5066,163.31,163.27,2.2661]
["bitfinex","SOLUSD",1717388657955,6.5066,163.31,163.28,2.266]
["bitfinex","SOLUSD",1717388658532,6.5066,163.31,163.27,2.2661]
["bitfinex","SOLUSD",1717388659531,6.5066,163.31,163.21,9.19361993]
["bitfinex","SOLUSD",1717388659532,2.2658,163.3,163.21,9.19361993]
["bitfinex","SOLUSD",1717388659732,8.7722,163.31,163.25,4.32]
["bitfinex","SOLUSD",1717388659954,6.5066,163.31,163.27,2.2661]
["bitfinex","SOLUSD",1717388660264,6.5066,163.31,163.28,2.266]
["bitfinex","SOLUSD",1717388660558,0.17,163.32,163.28,2.266]
["bitfinex","SOLUSD",1717388660938,2.4355,163.32,163.28,2.266]
["bitfinex","SOLUSD",1717388661338,8.4967,163.33,163.28,2.266]
["bitfinex","SOLUSD",1717388661559,8.4967,163.33,163.28,6.586]
["bitfinex","SOLUSD",1717388662170,2.2655,163.32,163.28,6.586]
["bitfinex","SOLUSD",1717388662538,2.2655,163.32,163.28,4.32]
["bitfinex","SOLUSD",1717388663534,2.2656,163.31,163.27,6.5861]
["bitfinex","SOLUSD",1717388663962,2.2656,163.31,163.27,2.2661]
["bitfinex","SOLUSD",1717388664257,2.2655,163.32,163.27,6.5861]
["bitfinex","SOLUSD",1717388664438,2.2655,163.32,163.28,2.266]
["bitfinex","SOLUSD",1717388666184,2.2655,163.32,163.28,6.586]
["bitfinex","SOLUSD",1717388666938,2.2655,163.32,163.28,2.266]
["bitfinex","SOLUSD",1717388667137,2.2655,163.32,163.27,6.5861]
["bitfinex","SOLUSD",1717388671761,2.2655,163.32,163.28,2.266]
["bitfinex","SOLUSD",1717388672563,6.2314,163.33,163.29,2.2658]
["bitfinex","SOLUSD",1717388672745,6.2314,163.33,163.29,6.5858]
["bitfinex","SOLUSD",1717388673000,2.2653,163.34,163.29,6.5858]
["bitfinex","SOLUSD",1717388674365,2.2653,163.34,163.26,9.19286648]
["bitfinex","SOLUSD",1717388674366,2.2653,163.34,163.3,6.5857]
["bitfinex","SOLUSD",1717388674950,2.2653,163.34,163.3,4.32]
["bitfinex","SOLUSD",1717388675668,2.2653,163.34,163.29,6.5858]
["bitfinex","SOLUSD",1717388676550,2.2653,163.34,163.3,9.03402374]
["bitfinex","SOLUSD",1717388676947,2.2653,163.34,163.3,2.2657]
["bitfinex","SOLUSD",1717388677146,4.32,163.36,163.3,4.32]
["bitfinex","SOLUSD",1717388677147,2.2653,163.33,163.3,4.32]
["bitfinex","SOLUSD",1717388677863,2.2653,163.33,163.29,6.5858]
["bitfinex","SOLUSD",1717388678042,2.2649,163.36,163.31,2.2655]
["bitfinex","SOLUSD",1717388678242,8.4508,163.37,163.33,4.32]
["bitfinex","SOLUSD",1717388678451,8.4508,163.37,163.32,2.2654]
["bitfinex","SOLUSD",1717388678452,2.2649,163.36,163.32,2.2654]
["bitfinex","SOLUSD",1717388678687,2.2649,163.36,163.32,6.5854]
["bitfinex","SOLUSD",1717388678975,2.2649,163.36,163.32,2.2654]
["bitfinex","SOLUSD",1717388679771,8.4508,163.37,163.32,2.2654]
["bitfinex","SOLUSD",1717388681759,6.535,163.36,163.32,2.2654]
["bitfinex","SOLUSD",1717388681957,8.7999,163.36,163.31,2.2655]
["bitfinex","SOLUSD",1717388682276,8.7999,163.36,163.31,6.5855]
["bitfinex","SOLUSD",1717388682862,8.7999,163.36,163.32,4.32]
["bitfinex","SOLUSD",1717388683178,8.7999,163.36,163.32,6.5854]
["bitfinex","SOLUSD",1717388683679,8.7999,163.36,163.32,2.2654]
["bitfinex","SOLUSD",1717388684047,6.535,163.36,163.32,2.2654]
["bitfinex","SOLUSD",1717388684555,17.4966,163.36,163.31,2.2655]
["bitfinex","SOLUSD",1717388684874,6.2128,163.35,163.31,6.5855]
["bitfinex","SOLUSD",1717388685278,6.2128,163.35,163.31,2.2655]
["bitfinex","SOLUSD",1717388685456,6.2128,163.35,163.31,6.5855]
["bitfinex","SOLUSD",1717388687371,6.2128,163.35,163.32,2.2654]
["bitfinex","SOLUSD",1717388694578,6.2128,163.35,163.33,2.2653]
["bitfinex","SOLUSD",1717388694879,8.4853,163.37,163.33,2.2653]
["bitfinex","SOLUSD",1717388695192,12.8053,163.37,163.33,2.2653]
["bitfinex","SOLUSD",1717388696484,8.4853,163.37,163.33,2.2653]
["bitfinex","SOLUSD",1717388698075,8.4853,163.37,163.31,4.32]
["bitfinex","SOLUSD",1717388698076,8.4853,163.37,163.32,2.2654]
["bitfinex","SOLUSD",1717388702679,12.8053,163.37,163.32,2.2654]
["bitfinex","SOLUSD",1717388703589,8.4853,163.37,163.32,2.2654]
["bitfinex","SOLUSD",1717388704407,2.2645,163.39,163.35,4.32]
["bitfinex","SOLUSD",1717388704690,2.2645,163.39,163.35,6.585]
["bitfinex","SOLUSD",1717388704859,2.2643,163.4,163.35,6.585]
["bitfinex","SOLUSD",1717388705264,2.2643,163.4,163.36,2.2649]
["bitfinex","SOLUSD",1717388705497,2.2643,163.4,163.35,4.32]
["bitfinex","SOLUSD",1717388706007,2.2643,163.4,163.35,6.585]
["bitfinex","SOLUSD",1717388707069,2.2645,163.39,163.35,6.585]
["bitfinex","SOLUSD",1717388707595,2.2645,163.39,163.35,4.32]
["bitfinex","SOLUSD",1717388710436,2.2642,163.41,163.37,6.5847]
["bitfinex","SOLUSD",1717388710698,19.85,163.44,163.37,6.5847]
["bitfinex","SOLUSD",1717388710699,2.2641,163.42,163.38,1.99139051]
["bitfinex","SOLUSD",1717388712287,2.2642,163.41,163.38,2.44799197]
["bitfinex","SOLUSD",1717388712596,2.2643,163.4,163.35,4.32]
["bitfinex","SOLUSD",1717388713802,4.32,163.41,163.32,6.4122]
["bitfinex","SOLUSD",1717388713971,4.32,163.39,163.33,4.32]
["bitfinex","SOLUSD",1717388714768,2.2647,163.38,163.33,6.5852]
["bitfinex","SOLUSD",1717388714970,2.2647,163.37,163.28,6.4122]
["bitfinex","SOLUSD",1717388715175,2.2647,163.37,163.32,6.5854]
["bitfinex","SOLUSD",1717388715479,2.2649,163.36,163.31,2.2655]
["bitfinex","SOLUSD",1717388715709,6.5849,163.36,163.31,2.2655]
["bitfinex","SOLUSD",1717388716279,6.5849,163.36,163.32,2.2654]
["bitfinex","SOLUSD",1717388716479,4.32,163.36,163.32,2.2654]
["bitfinex","SOLUSD",1717388716675,2.2649,163.36,163.32,2.2654]
["bitfinex","SOLUSD",1717388718107,6.5848,163.37,163.32,2.2654]
["bitfinex","SOLUSD",1717388718284,2.2648,163.37,163.32,2.2654]
["bitfinex","SOLUSD",1717388718598,2.2646,163.38,163.33,6.5852]
["bitfinex","SOLUSD",1717388718998,2.2646,163.38,163.33,2.2652]
["bitfinex","SOLUSD",1717388719191,2.2645,163.39,163.34,4.32]
["bitfinex","SOLUSD",1717388720300,2.2644,163.4,163.35,2.265]
["bitfinex","SOLUSD",1717388720809,2.2645,163.39,163.34,6.5851]
["bitfinex","SOLUSD",1717388720988,2.2645,163.39,163.34,2.2651]
["bitfinex","SOLUSD",1717388721189,2.2645,163.39,163.34,6.5851]
["bitfinex","SOLUSD",1717388721686,6.5845,163.39,163.34,6.5851]
["bitfinex","SOLUSD",1717388722910,6.5845,163.39,163.34,2.2651]
["bitfinex","SOLUSD",1717388723708,2.2646,163.38,163.34,2.2651]
["bitfinex","SOLUSD",1717388723904,6.5845,163.39,163.34,2.2651]
["bitfinex","SOLUSD",1717388724106,6.5845,163.39,163.33,4.32]
["bitfinex","SOLUSD",1717388724107,2.2645,163.39,163.35,2.265]
["bitfinex","SOLUSD",1717388724500,2.2644,163.4,163.35,6.585]
["bitfinex","SOLUSD",1717388725199,10.964,163.44,163.29,98.38]
["bitfinex","SOLUSD",1717388725200,6.5841,163.42,163.37,2.2647]
["bitfinex","SOLUSD",1717388725400,2.2641,163.42,163.37,2.2647]
["bitfinex","SOLUSD",1717388725794,2.2642,163.41,163.37,3.5177906]
["bitfinex","SOLUSD",1717388726104,2.2642,163.41,163.37,2.2647]
["bitfinex","SOLUSD",1717388726515,2.2642,163.41,163.36,4.32]
["bitfinex","SOLUSD",1717388727325,2.2641,163.42,163.36,4.32]
["bitfinex","SOLUSD",1717388727506,2.2641,163.42,163.37,4.32]
["bitfinex","SOLUSD",1717388727695,2.2641,163.42,163.38,4.32]
["bitfinex","SOLUSD",1717388729527,2.2641,163.42,163.33,6.124]
["bitfinex","SOLUSD",1717388729528,2.2642,163.41,163.37,4.32]
["bitfinex","SOLUSD",1717388730404,2.2642,163.41,163.36,4.32]
["bitfinex","SOLUSD",1717388732421,6.5841,163.42,163.36,4.32]
["bitfinex","SOLUSD",1717388733405,4.32,163.41,163.32,9.18833559]
["bitfinex","SOLUSD",1717388733739,4.32,163.4,163.34,4.32]
["bitfinex","SOLUSD",1717388734625,6.5843,163.41,163.35,4.32]
["bitfinex","SOLUSD",1717388735324,2.2641,163.42,163.36,4.32]
["bitfinex","SOLUSD",1717388735503,2.2641,163.42,163.37,4.32]
["bitfinex","SOLUSD",1717388738032,4.32,163.42,163.33,15.31233559]
["bitfinex","SOLUSD",1717388738252,4.32,163.42,163.36,4.32]
["bitfinex","SOLUSD",1717388738599,6.5842,163.41,163.35,4.32]
["bitfinex","SOLUSD",1717388740124,2.2643,163.4,163.35,4.32]
["bitfinex","SOLUSD",1717388741130,6.5843,163.41,163.35,4.32]
["bitfinex","SOLUSD",1717388742638,2.2643,163.4,163.34,4.32]
["bitfinex","SOLUSD",1717388743628,2.2643,163.4,163.32,9.1877028]
["bitfinex","SOLUSD",1717388743817,6.5844,163.4,163.34,4.32]
["bitfinex","SOLUSD",1717388744024,6.5844,163.4,163.31,9.1877028]
["bitfinex","SOLUSD",1717388744226,2.2645,163.39,163.34,4.32]
["bitfinex","SOLUSD",1717388745740,2.2645,163.39,163.35,2.265]
["bitfinex","SOLUSD",1717388750321,8.5064,163.39,163.35,2.265]
["bitfinex","SOLUSD",1717388751746,2.2645,163.39,163.35,2.265]
["bitfinex","SOLUSD",1717388752468,2.2645,163.39,163.34,2.2651]
["bitfinex","SOLUSD",1717388754540,2.2645,163.39,163.35,2.265]
["bitfinex","SOLUSD",1717388755449,2.2648,163.37,163.33,2.2653]
["bitfinex","SOLUSD",1717388755635,4.32,163.37,163.33,2.2653]
["bitfinex","SOLUSD",1717388756444,4.32,163.37,163.34,2.2652]
["bitfinex","SOLUSD",1717388757728,4.32,163.37,163.33,2.2652]
["bitfinex","SOLUSD",1717388760268,2.2645,163.39,163.29,9.18909942]
["bitfinex","SOLUSD",1717388760561,8.848,163.4,163.35,6.5849]
["bitfinex","SOLUSD",1717388761275,13.168,163.4,163.35,2.2649]
["bitfinex","SOLUSD",1717388761434,2.2645,163.39,163.35,2.2649]
["bitfinex","SOLUSD",1717388761755,2.2645,163.39,163.31,9.18909942]
["bitfinex","SOLUSD",1717388761965,8.5081,163.39,163.34,6.5851]
["bitfinex","SOLUSD",1717388762288,2.2646,163.38,163.34,6.5851]
["bitfinex","SOLUSD",1717388762461,2.2646,163.38,163.33,2.2653]
["bitfinex","SOLUSD",1717388762829,6.5846,163.38,163.33,2.2653]
["bitfinex","SOLUSD",1717388763841,12.9887,163.37,163.32,2.2654]
["bitfinex","SOLUSD",1717388764169,2.265,163.36,163.31,2.2655]
["bitfinex","SOLUSD",1717388764340,6.585,163.36,163.31,2.2655]
["bitfinex","SOLUSD",1717388764546,2.265,163.36,163.31,2.2655]
["bitfinex","SOLUSD",1717388765048,12.71,163.36,163.32,2.2654]
["bitfinex","SOLUSD",1717388765758,20.0748,163.4,163.28,15.31340492]
["bitfinex","SOLUSD",1717388765759,6.5853,163.34,163.29,2.2657]
["bitfinex","SOLUSD",1717388766368,2.2653,163.34,163.29,2.2657]
["bitfinex","SOLUSD",1717388766541,2.2653,163.34,163.3,2.2657]
["bitfinex","SOLUSD",1717388767247,2.2654,163.33,163.28,2.2659]
["bitfinex","SOLUSD",1717388767494,2.2655,163.32,163.28,2.2659]
["bitfinex","SOLUSD",1717388767655,2.98214873,163.32,163.28,2.2659]
["bitfinex","SOLUSD",1717388767846,0.71664873,163.32,163.28,2.2659]
["bitfinex","SOLUSD",1717388768261,12.8685,163.33,163.28,2.2659]
["bitfinex","SOLUSD",1717388768868,7.16174873,163.32,163.28,2.2659]
["bitfinex","SOLUSD",1717388769956,6.5285,163.31,163.27,2.2661]
["bitfinex","SOLUSD",1717388771458,6.5285,163.31,163.28,2.266]
["bitfinex","SOLUSD",1717388772279,4.32,163.32,163.28,2.266]
["bitfinex","SOLUSD",1717388772776,12.9076,163.33,163.28,2.266]
["bitfinex","SOLUSD",1717388775082,6.5854,163.33,163.28,2.266]
["bitfinex","SOLUSD",1717388775279,10.3316,163.32,163.28,2.266]
["bitfinex","SOLUSD",1717388775584,12.597,163.32,163.28,2.266]
["bitfinex","SOLUSD",1717388775886,7.16504873,163.31,163.27,2.2661]
["bitfinex","SOLUSD",1717388776782,11.48504873,163.31,163.27,2.2661]
["bitfinex","SOLUSD",1717388777150,7.16504873,163.31,163.27,2.2661]
["bitfinex","SOLUSD",1717388777394,4.32,163.32,163.28,2.266]
["bitfinex","SOLUSD",1717388777571,28.7324,163.33,163.28,2.266]
["bitfinex","SOLUSD",1717388778568,2.2654,163.32,163.28,2.266]
["bitfinex","SOLUSD",1717388779481,2.2654,163.32,163.27,6.5861]
["bitfinex","SOLUSD",1717388779871,2.2656,163.31,163.27,6.5861]
["bitfinex","SOLUSD",1717388780066,2.2656,163.31,163.27,2.2661]
["bitfinex","SOLUSD",1717388781785,2.2656,163.31,163.26,6.5862]
["bitfinex","SOLUSD",1717388782289,6.415,163.31,163.26,2.2662]
["bitfinex","SOLUSD",1717388782480,2.2657,163.3,163.26,2.2662]
["bitfinex","SOLUSD",1717388783858,8.6806,163.31,163.27,2.2661]
["bitfinex","SOLUSD",1717388784059,2.6055,163.32,163.27,2.2661]
["bitfinex","SOLUSD",1717388785381,2.4355,163.32,163.28,2.266]
["bitfinex","SOLUSD",1717388785581,2.2655,163.32,163.28,2.266]
["bitfinex","SOLUSD",1717388787301,2.2655,163.32,163.28,6.586]
["bitfinex","SOLUSD",1717388787606,2.2654,163.33,163.28,6.586]
["bitfinex","SOLUSD",1717388788388,2.2655,163.32,163.28,4.32]
["bitfinex","SOLUSD",1717388790182,2.2654,163.33,163.28,6.5859]
["bitfinex","SOLUSD",1717388791286,2.2655,163.32,163.28,4.32]
["bitfinex","SOLUSD",1717388792413,2.2656,163.31,163.28,4.32]
["bitfinex","SOLUSD",1717388794602,2.2657,163.3,163.25,2.2664]
["bitfinex","SOLUSD",1717388795111,2.2657,163.3,163.26,4.32]
["bitfinex","SOLUSD",1717388795790,2.2657,163.3,163.26,6.5863]
["bitfinex","SOLUSD",1717388796406,2.2657,163.3,163.26,4.32]
["bitfinex","SOLUSD",1717388797096,2.2657,163.3,163.25,6.5864]
["bitfinex","SOLUSD",1717388797484,2.2659,163.29,163.24,2.2665]
["bitfinex","SOLUSD",1717388797700,2.266,163.28,163.23,6.5867]
["bitfinex","SOLUSD",1717388798935,2.98264873,163.28,163.23,6.5867]
["bitfinex","SOLUSD",1717388799509,2.266,163.28,163.23,6.5867]
["bitfinex","SOLUSD",1717388799737,2.266,163.28,163.24,2.2665]
["bitfinex","SOLUSD",1717388800638,12.8534,163.29,163.24,2.2665]
["bitfinex","SOLUSD",1717388802028,12.8534,163.29,163.25,2.2664]
["bitfinex","SOLUSD",1717388802233,12.8534,163.29,163.24,2.2665]
["bitfinex","SOLUSD",1717388802425,12.8534,163.29,163.19,9.19487325]
["bitfinex","SOLUSD",1717388802426,2.2662,163.27,163.22,2.2667]
["bitfinex","SOLUSD",1717388802815,2.2663,163.26,163.21,2.2669]
["bitfinex","SOLUSD",1717388803709,2.98294873,163.26,163.21,2.2669]
["bitfinex","SOLUSD",1717388803940,2.2663,163.26,163.21,6.5869]
["bitfinex","SOLUSD",1717388804138,2.2663,163.26,163.21,2.2669]
["bitfinex","SOLUSD",1717388804336,2.2663,163.26,163.21,6.5869]
["bitfinex","SOLUSD",1717388806013,2.2663,163.26,163.21,2.2669]
["bitfinex","SOLUSD",1717388806216,2.2664,163.25,163.21,2.2669]
["bitfinex","SOLUSD",1717388811843,2.2666,163.24,163.2,2.2671]
["bitfinex","SOLUSD",1717388812145,12.8205,163.24,163.19,2.2672]
["bitfinex","SOLUSD",1717388812519,0.71664873,163.23,163.19,2.2672]
["bitfinex","SOLUSD",1717388812841,12.8205,163.24,163.19,2.2672]
["bitfinex","SOLUSD",1717388813146,8.332,163.23,163.19,2.2672]
["bitfinex","SOLUSD",1717388813317,9.04864873,163.23,163.19,2.2672]
["bitfinex","SOLUSD",1717388813737,6.78194873,163.23,163.19,2.2672]
["bitfinex","SOLUSD",1717388815645,6.78194873,163.23,163.2,2.2671]
["bitfinex","SOLUSD",1717388818340,6.78194873,163.23,163.19,2.2672]
["bitfinex","SOLUSD",1717388819150,6.0653,163.23,163.19,2.2672]
["bitfinex","SOLUSD",1717388820152,9.04864873,163.23,163.18,2.2674]
["bitfinex","SOLUSD",1717388820464,4.32,163.21,163.15,2.2678]
["bitfinex","SOLUSD",1717388820678,8.869,163.2,163.15,2.2678]
["bitfinex","SOLUSD",1717388820948,6.4319,163.2,163.16,6.5876]
["bitfinex","SOLUSD",1717388821136,2.267,163.21,163.17,2.2675]
["bitfinex","SOLUSD",1717388821645,2.267,163.21,163.16,6.5876]
["bitfinex","SOLUSD",1717388822345,4.49,163.22,163.16,6.5876]
["bitfinex","SOLUSD",1717388822346,2.2671,163.2,163.16,6.5876]
["bitfinex","SOLUSD",1717388822723,2.2671,163.2,163.16,4.32]
["bitfinex","SOLUSD",1717388823430,2.2673,163.19,163.15,2.2677]
["bitfinex","SOLUSD",1717388823754,2.2673,163.19,163.15,6.5877]
["bitfinex","SOLUSD",1717388824050,2.2673,163.19,163.15,2.2677]
["bitfinex","SOLUSD",1717388824248,2.2673,163.19,163.14,2.2679]
["bitfinex","SOLUSD",1717388824763,2.2673,163.19,163.15,4.32]
["bitfinex","SOLUSD",1717388825933,2.2673,163.19,163.15,6.5878]
["bitfinex","SOLUSD",1717388826368,2.2673,163.19,163.15,2.2678]
["bitfinex","SOLUSD",1717388826540,2.2673,163.19,163.15,6.5878]
["bitfinex","SOLUSD",1717388827187,2.2673,163.19,163.15,2.2678]
["bitfinex","SOLUSD",1717388827456,2.2673,163.19,163.15,4.32]
["bitfinex","SOLUSD",1717388827627,2.2673,163.19,163.15,6.5878]
["bitfinex","SOLUSD",1717388829054,2.2671,163.2,163.16,6.5877]
["bitfinex","SOLUSD",1717388829254,2.2671,163.2,163.16,4.32]
["bitfinex","SOLUSD",1717388834338,2.2671,163.2,163.15,6.5877]
["bitfinex","SOLUSD",1717388834943,2.2673,163.19,163.15,4.32]
["bitfinex","SOLUSD",1717388835562,8.8436,163.19,163.14,6.5879]
["bitfinex","SOLUSD",1717388835741,2.2673,163.19,163.15,2.2678]
["bitfinex","SOLUSD",1717388835945,2.2673,163.19,163.15,6.5878]
["bitfinex","SOLUSD",1717388836291,2.2673,163.19,163.14,2.2679]
["bitfinex","SOLUSD",1717388836763,2.2673,163.19,163.15,4.32]
["bitfinex","SOLUSD",1717388838041,2.2673,163.19,163.15,6.5878]
["bitfinex","SOLUSD",1717388839567,2.2673,163.19,163.15,4.32]
["bitfinex","SOLUSD",1717388842349,2.2676,163.17,163.12,2.2682]
["bitfinex","SOLUSD",1717388842781,2.2676,163.17,163.13,4.32]
["bitfinex","SOLUSD",1717388843343,8.2914,163.17,163.13,4.32]
["bitfinex","SOLUSD",1717388843537,2.98434873,163.16,163.11,2.2683]
["bitfinex","SOLUSD",1717388844073,2.98434873,163.16,163.11,6.5883]
["bitfinex","SOLUSD",1717388844267,9.00814873,163.16,163.11,6.5883]
["bitfinex","SOLUSD",1717388844876,2.2678,163.15,163.11,2.2683]
["bitfinex","SOLUSD",1717388845079,2.2678,163.15,163.11,6.5883]
["bitfinex","SOLUSD",1717388845444,8.2915,163.16,163.11,2.2683]
["bitfinex","SOLUSD",1717388845743,2.2678,163.15,163.11,2.2683]
["bitfinex","SOLUSD",1717388845938,2.2678,163.15,163.11,6.5883]
["bitfinex","SOLUSD",1717388847478,2.2678,163.15,163.11,2.2683]
["bitfinex","SOLUSD",1717388847646,2.2678,163.15,163.11,6.5883]
["bitfinex","SOLUSD",1717388848877,2.2678,163.15,163.11,2.2683]
["bitfinex","SOLUSD",1717388849168,2.2678,163.15,163.1,2.2685]
["bitfinex","SOLUSD",1717388849375,6.4337,163.14,163.11,4.32]
["bitfinex","SOLUSD",1717388849670,6.4337,163.14,163.12,4.32]
["bitfinex","SOLUSD",1717388850051,6.4337,163.14,163.11,4.32]
["bitfinex","SOLUSD",1717388850258,6.4337,163.14,163.1,2.2685]
["bitfinex","SOLUSD",1717388850477,6.4337,163.14,163.11,4.32]
["bitfinex","SOLUSD",1717388850654,2.2678,163.15,163.11,6.5883]
["bitfinex","SOLUSD",1717388850854,2.2678,163.15,163.12,4.32]
["bitfinex","SOLUSD",1717388851157,8.5559,163.15,163.11,4.32]
["bitfinex","SOLUSD",1717388851402,8.5559,163.15,163.1,2.2685]
["bitfinex","SOLUSD",1717388851701,2.268,163.14,163.11,4.32]
["bitfinex","SOLUSD",1717388852760,2.268,163.14,163.1,2.2685]
["bitfinex","SOLUSD",1717388853080,2.268,163.14,163.11,4.32]
["bitfinex","SOLUSD",1717388853583,6.3257,163.13,163.09,2.3067346]
["bitfinex","SOLUSD",1717388853879,6.3257,163.13,163.1,4.32]
["bitfinex","SOLUSD",1717388854060,2.608,163.14,163.09,2.3067346]
["bitfinex","SOLUSD",1717388854260,0.34,163.13,163.1,4.32]
["bitfinex","SOLUSD",1717388854857,2.6081,163.13,163.1,4.32]
["bitfinex","SOLUSD",1717388855073,2.6081,163.13,163.09,2.3067346]
["bitfinex","SOLUSD",1717388855572,2.6081,163.13,163.1,4.32]
["bitfinex","SOLUSD",1717388856759,2.6081,163.13,163.09,0.0381346]
["bitfinex","SOLUSD",1717388856955,2.6081,163.13,163.1,4.32]
["bitfinex","SOLUSD",1717388857895,2.6081,163.13,163.09,0.0381346]
["bitfinex","SOLUSD",1717388858109,2.6081,163.13,163.1,4.32]
["bitfinex","SOLUSD",1717388858692,9.1258,163.13,163.09,4.3581346]
["bitfinex","SOLUSD",1717388858909,9.1258,163.13,163.1,45.0]
["bitfinex","SOLUSD",1717388859614,8.3209,163.12,163.09,0.0381346]
["bitfinex","SOLUSD",1717388859912,2.98504873,163.11,163.09,0.0381346]
["bitfinex","SOLUSD",1717388860067,0.71664873,163.1,163.09,0.0381346]
["bitfinex","SOLUSD",1717388860695,2.2684,163.11,163.09,0.0381346]
["bitfinex","SOLUSD",1717388860877,0.34,163.13,163.1,4.32]
["bitfinex","SOLUSD",1717388861070,2.2681,163.13,163.1,4.32]
["bitfinex","SOLUSD",1717388863205,2.2682,163.12,163.09,0.0381346]
["bitfinex","SOLUSD",1717388863381,2.2682,163.12,163.1,4.32]
["bitfinex","SOLUSD",1717388863581,2.2682,163.12,163.09,4.3581346]
["bitfinex","SOLUSD",1717388864296,2.2681,163.13,163.09,4.3581346]
["bitfinex","SOLUSD",1717388865811,2.4383,163.12,163.09,0.0381346]
["bitfinex","SOLUSD",1717388866008,2.2685,163.1,163.09,0.0381346]
["bitfinex","SOLUSD",1717388866193,2.4384,163.11,163.09,0.0381346]
["bitfinex","SOLUSD",1717388867107,0.17,163.11,163.09,0.0381346]
["bitfinex","SOLUSD",1717388867307,2.4384,163.11,163.09,0.0381346]
["bitfinex","SOLUSD",1717388868193,2.4383,163.12,163.09,0.0381346]
["bitfinex","SOLUSD",1717388868717,2.4383,163.12,163.09,4.3581346]
["bitfinex","SOLUSD",1717388870115,22.4898,163.17,163.09,0.0381346]
["bitfinex","SOLUSD",1717388870367,2.2681,163.13,163.09,2.3066346]
["bitfinex","SOLUSD",1717388870492,2.2681,163.13,163.1,4.32]
["bitfinex","SOLUSD",1717388871015,2.2681,163.13,163.11,45.0]
["bitfinex","SOLUSD",1717388871514,2.2682,163.12,163.09,4.3581346]
["bitfinex","SOLUSD",1717388871709,2.2682,163.12,163.1,45.0]
["bitfinex","SOLUSD",1717388872320,2.2682,163.12,163.09,0.0381346]
["bitfinex","SOLUSD",1717388872512,2.2682,163.12,163.09,4.3581346]
["bitfinex","SOLUSD",1717388873118,2.2682,163.12,163.09,0.0381346]
["bitfinex","SOLUSD",1717388875301,2.6081,163.13,163.09,6.6267346]
["bitfinex","SOLUSD",1717388875501,2.2681,163.13,163.1,49.32]
["bitfinex","SOLUSD",1717388876327,2.268,163.14,163.1,51.5885]
["bitfinex","SOLUSD",1717388876618,2.268,163.14,163.1,49.32]
["bitfinex","SOLUSD",1717388877303,2.2681,163.13,163.1,49.32]
["bitfinex","SOLUSD",1717388878315,0.34,163.15,163.1,49.32]
["bitfinex","SOLUSD",1717388878316,2.268,163.14,163.1,49.32]
["bitfinex","SOLUSD",1717388878705,2.2681,163.13,163.1,49.32]
["bitfinex","SOLUSD",1717388879704,2.2681,163.13,163.1,45.0]
["bitfinex","SOLUSD",1717388880603,2.2682,163.12,163.1,45.0]
["bitfinex","SOLUSD",1717388881597,2.2684,163.11,163.09,0.0381346]
["bitfinex","SOLUSD",1717388882124,2.2684,163.11,163.09,45.0381346]
["bitfinex","SOLUSD",1717388882301,2.2684,163.11,163.09,0.0381346]
["bitfinex","SOLUSD",1717388883100,0.71664873,163.1,163.09,0.0381346]
["bitfinex","SOLUSD",1717388884228,2.2684,163.11,163.09,0.0381346]
["bitfinex","SOLUSD",1717388885408,0.34,163.12,163.09,0.0381346]
["bitfinex","SOLUSD",1717388885610,2.2681,163.13,163.09,6.6267346]
["bitfinex","SOLUSD",1717388885912,2.2681,163.13,163.1,45.0]
["bitfinex","SOLUSD",1717388887516,2.2683,163.12,163.09,0.0381346]
["bitfinex","SOLUSD",1717388889637,2.2685,163.1,163.09,0.0381346]
["bitfinex","SOLUSD",1717388889932,2.2683,163.12,163.09,0.0381346]
["bitfinex","SOLUSD",1717388894206,0.17,163.11,163.09,0.0381346]
["bitfinex","SOLUSD",1717388899108,2.4384,163.11,163.09,0.0381346]
["bitfinex","SOLUSD",1717388901130,0.17,163.1,163.09,0.0381346]
["bitfinex","SOLUSD",1717388902324,3.15514873,163.1,163.09,0.0381346]
["bitfinex","SOLUSD",1717388902524,2.6085,163.1,163.09,0.0381346]
["bitfinex","SOLUSD",1717388903062,0.34,163.1,163.09,0.0381346]
["bitfinex","SOLUSD",1717388903563,2.6085,163.1,163.09,0.0381346]
["bitfinex","SOLUSD",1717388903857,0.34,163.1,163.09,0.0381346]
["bitfinex","SOLUSD",1717388904928,2.6085,163.1,163.09,0.0381346]
["bitfinex","SOLUSD",1717388905435,7.1455,163.1,163.09,0.0381346]
["bitfinex","SOLUSD",1717388905759,2.6085,163.1,163.09,0.0381346]
["bitfinex","SOLUSD",1717388906127,2.2683,163.12,163.09,0.0381346]
["bitfinex","SOLUSD",1717388907237,2.4384,163.11,163.09,0.0381346]
["bitfinex","SOLUSD",1717388911453,2.2685,163.1,163.09,0.0381346]
["bitfinex","SOLUSD",1717388911657,2.6085,163.1,163.09,0.0381346]
["bitfinex","SOLUSD",1717388914678,3.32514873,163.1,163.09,0.0381346]
["bitfinex","SOLUSD",1717388914979,7.64514873,163.1,163.09,0.0381346]
["bitfinex","SOLUSD",1717388916273,6.9285,163.1,163.09,0.0381346]
["bitfinex","SOLUSD",1717388916976,18.59794873,163.1,163.09,0.0381346]
["bitfinex","SOLUSD",1717388918985,13.5613,163.1,163.09,0.0381346]
["bitfinex","SOLUSD",1717388919357,17.8813,163.1,163.09,0.0381346]
["bitfinex","SOLUSD",1717388920757,11.4655,163.1,163.09,0.0381346]
["bitfinex","SOLUSD",1717388927374,12.18214873,163.1,163.09,0.0381346]
["bitfinex","SOLUSD",1717388927787,18.98774873,163.1,163.09,0.0381346]
["bitfinex","SOLUSD",1717388928361,12.18214873,163.1,163.09,0.0381346]
["bitfinex","SOLUSD",1717388928954,6.9285,163.1,163.09,0.0381346]
["bitfinex","SOLUSD",1717388929283,7.64514873,163.1,163.09,0.0381346]
["bitfinex","SOLUSD",1717388929506,6.9285,163.1,163.09,0.0381346]
["bitfinex","SOLUSD",1717388929697,7.64514873,163.1,163.09,0.0381346]
["bitfinex","SOLUSD",1717388929983,12.18214873,163.1,163.09,0.0381346]
["bitfinex","SOLUSD",1717388930188,11.4655,163.1,163.09,0.0381346]
["bitfinex","SOLUSD",1717388930386,12.18214873,163.1,163.09,0.0381346]
["bitfinex","SOLUSD",1717388930891,7.1455,163.1,163.09,0.0381346]
["bitfinex","SOLUSD",1717388931179,11.4655,163.1,163.09,0.0381346]
["bitfinex","SOLUSD",1717388931685,12.18214873,163.1,163.09,0.0381346]
["bitfinex","SOLUSD",1717388932357,18.98774873,163.1,163.09,0.0381346]
["bitfinex","SOLUSD",1717388933387,48.27324873,163.1,163.05,0.8151569]
["bitfinex","SOLUSD",1717388933596,4.5403,162.99,162.87,4.35218406]
["bitfinex","SOLUSD",1717388933759,0.34,162.98,162.88,2.95862076]
["bitfinex","SOLUSD",1717388933961,2.2706,162.95,162.93,6.2721]
["bitfinex","SOLUSD",1717388934159,2.2707,162.94,162.93,60.54318872]
["bitfinex","SOLUSD",1717388934381,2.2707,162.94,162.87,1.1458665]
["bitfinex","SOLUSD",1717388934382,0.34,162.94,162.89,10.5921]
["bitfinex","SOLUSD",1717388934563,4.32,162.95,162.89,6.2721]
["bitfinex","SOLUSD",1717388934776,4.5408,162.97,162.89,6.2721]
["bitfinex","SOLUSD",1717388934777,6.9308,162.94,162.89,6.2721]
["bitfinex","SOLUSD",1717388935286,4.32,162.93,162.87,7.4179665]
["bitfinex","SOLUSD",1717388935493,0.34,162.94,162.88,6.2721]
["bitfinex","SOLUSD",1717388935494,0.34,162.92,162.88,6.2721]
["bitfinex","SOLUSD",1717388935667,2.6108,162.94,162.89,10.5921]
["bitfinex","SOLUSD",1717388936498,2.2709,162.93,162.89,10.5921]
["bitfinex","SOLUSD",1717388936695,2.6107,162.94,162.89,10.5921]
["bitfinex","SOLUSD",1717388936980,6.811,162.98,162.88,2.2716]
["bitfinex","SOLUSD",1717388936981,2.2702,162.98,162.93,4.32]
["bitfinex","SOLUSD",1717388937190,2.2702,162.98,162.94,49.32]
["bitfinex","SOLUSD",1717388937386,16.9675305,163.03,162.96,4.32]
["bitfinex","SOLUSD",1717388937387,4.5392,163.03,162.96,4.32]
["bitfinex","SOLUSD",1717388937593,2.2699,163.0,162.96,4.32]
["bitfinex","SOLUSD",1717388938103,2.27,162.99,162.96,4.32]
["bitfinex","SOLUSD",1717388938393,2.27,162.99,162.95,4.32]
["bitfinex","SOLUSD",1717388939187,2.2699,163.0,162.95,10.898]
["bitfinex","SOLUSD",1717388939366,2.27,162.99,162.96,45.0]
["bitfinex","SOLUSD",1717388939571,2.27,162.99,162.95,6.578]
["bitfinex","SOLUSD",1717388940002,2.27,162.99,162.95,10.898]
["bitfinex","SOLUSD",1717388940168,2.2702,162.98,162.94,49.32]
["bitfinex","SOLUSD",1717388940781,4.5389,163.04,162.94,45.0]
["bitfinex","SOLUSD",1717388940967,2.2699,163.01,162.97,4.32]
["bitfinex","SOLUSD",1717388941653,2.2699,163.0,162.97,4.32]
["bitfinex","SOLUSD",1717388941798,5.25514873,163.05,162.97,4.32]
["bitfinex","SOLUSD",1717388941988,2.2699,163.01,162.97,4.32]
["bitfinex","SOLUSD",1717388942183,0.17,163.0,162.97,4.32]
["bitfinex","SOLUSD",1717388942489,2.44,163.0,162.96,4.32]
["bitfinex","SOLUSD",1717388942695,2.98664873,162.99,162.94,49.32]
["bitfinex","SOLUSD",1717388942998,0.71664873,162.98,162.94,49.32]
["bitfinex","SOLUSD",1717388943563,2.98684873,162.98,162.94,49.32]
["bitfinex","SOLUSD",1717388943764,2.98684873,162.98,162.94,45.0]
["bitfinex","SOLUSD",1717388944078,2.2702,162.98,162.94,45.0]
["bitfinex","SOLUSD",1717388945466,0.71664873,162.97,162.94,45.0]
["bitfinex","SOLUSD",1717388945664,2.2706,162.95,162.89,8.3392]
["bitfinex","SOLUSD",1717388946001,2.2706,162.95,162.91,4.32]
["bitfinex","SOLUSD",1717388946173,2.2706,162.95,162.89,8.3392]
["bitfinex","SOLUSD",1717388946371,2.2706,162.95,162.91,4.32]
["bitfinex","SOLUSD",1717388947101,0.71664873,162.94,162.91,4.32]
["bitfinex","SOLUSD",1717388947286,0.17,162.94,162.91,4.32]
["bitfinex","SOLUSD",1717388947475,0.34,162.94,162.91,4.32]
["bitfinex","SOLUSD",1717388948795,0.34,162.94,162.88,2.2715]
["bitfinex","SOLUSD",1717388949013,2.2709,162.93,162.9,4.32]
["bitfinex","SOLUSD",1717388949200,2.2708,162.94,162.9,4.32]
["bitfinex","SOLUSD",1717388949411,0.17,162.93,162.9,4.32]
["bitfinex","SOLUSD",1717388949709,2.6109,162.93,162.87,3.4175665]
["bitfinex","SOLUSD",1717388950012,2.271,162.92,162.89,4.32]
["bitfinex","SOLUSD",1717388950534,1.05664873,162.93,162.87,1.1458665]
["bitfinex","SOLUSD",1717388950699,0.71664873,162.91,162.87,1.1458665]
["bitfinex","SOLUSD",1717388950893,2.6113,162.9,162.87,1.1458665]
["bitfinex","SOLUSD",1717388951089,0.71664873,162.89,162.87,1.1458665]
["bitfinex","SOLUSD",1717388951534,2.6113,162.9,162.87,1.1458665]
["bitfinex","SOLUSD",1717388952191,0.34,162.9,162.87,1.1458665]
["bitfinex","SOLUSD",1717388952402,4.66,162.91,162.87,1.1458665]
["bitfinex","SOLUSD",1717388952716,2.2716,162.88,162.87,1.1458665]
["bitfinex","SOLUSD",1717388953010,0.34,162.88,162.87,1.1458665]
["bitfinex","SOLUSD",1717388953606,2.6116,162.88,162.87,1.1458665]
["bitfinex","SOLUSD",1717388953915,0.34,162.88,162.87,1.1458665]
["bitfinex","SOLUSD",1717388954298,0.34,162.88,162.87,5.4658665]
["bitfinex","SOLUSD",1717388954910,0.34,162.88,162.87,1.1458665]
["bitfinex","SOLUSD",1717388955616,2.6116,162.88,162.87,1.1458665]
["bitfinex","SOLUSD",1717388960005,0.34,162.88,162.87,1.1458665]
["bitfinex","SOLUSD",1717388960207,2.2716,162.89,162.87,1.1458665]
["bitfinex","SOLUSD",1717388960403,2.2716,162.89,162.87,5.4658665]
["bitfinex","SOLUSD",1717388960909,2.2713,162.9,162.87,5.4658665]
["bitfinex","SOLUSD",1717388961213,2.2713,162.9,162.88,4.32]
["bitfinex","SOLUSD",1717388961616,2.2714,162.89,162.87,5.4658665]
["bitfinex","SOLUSD",1717388962106,2.2714,162.89,162.87,1.1458665]
["bitfinex","SOLUSD",1717388962307,0.71664873,162.88,162.87,1.1458665]
["bitfinex","SOLUSD",1717388962503,2.2714,162.89,162.87,1.1458665]
["bitfinex","SOLUSD",1717388962932,2.2714,162.89,162.87,5.4658665]
["bitfinex","SOLUSD",1717388963107,2.6113,162.9,162.88,4.32]
["bitfinex","SOLUSD",1717388963411,2.6113,162.9,162.87,5.4658665]
["bitfinex","SOLUSD",1717388963793,2.2714,162.89,162.88,4.32]
["bitfinex","SOLUSD",1717388963993,2.4414,162.89,162.87,5.4658665]
["bitfinex","SOLUSD",1717388964295,2.2714,162.89,162.87,5.4658665]
["bitfinex","SOLUSD",1717388965925,2.2716,162.88,162.87,5.4658665]
["bitfinex","SOLUSD",1717388966224,2.2716,162.88,162.87,1.1458665]
["bitfinex","SOLUSD",1717388968121,2.2715,162.89,162.87,1.1458665]
["bitfinex","SOLUSD",1717388968292,2.2715,162.89,162.87,5.4658665]
["bitfinex","SOLUSD",1717388970216,2.6116,162.88,162.87,1.1458665]
["bitfinex","SOLUSD",1717388974057,6.9316,162.88,162.87,1.1458665]
["bitfinex","SOLUSD",1717388974242,24.8844,162.88,162.87,1.1458665]
["bitfinex","SOLUSD",1717388974546,18.78624873,162.88,162.87,1.1458665]
["bitfinex","SOLUSD",1717388976025,12.19144873,162.88,162.87,1.1458665]
["bitfinex","SOLUSD",1717388978323,2.2716,162.88,162.87,1.1458665]
["bitfinex","SOLUSD",1717388980023,2.4416,162.88,162.87,1.1458665]
["bitfinex","SOLUSD",1717388980219,2.6116,162.88,162.87,1.1458665]
["bitfinex","SOLUSD",1717388990019,27.1578,162.88,162.87,1.1458665]
["bitfinex","SOLUSD",1717388990247,50.56104873,162.88,162.87,1.1458665]
["bitfinex","SOLUSD",1717388990922,54.88104873,162.88,162.87,1.1458665]
["bitfinex","SOLUSD",1717388997963,59.20104873,162.88,162.87,1.1458665]
["bitfinex","SOLUSD",1717388998346,50.56104873,162.88,162.87,1.1458665]
["bitfinex","SOLUSD",1717388998547,59.20104873,162.88,162.87,1.1458665]
["bitfinex","SOLUSD",1717388998945,27.75264873,162.88,162.87,1.1458665]
["bitfinex","SOLUSD",1717388999154,6.8148,162.88,162.87,1.1458665]
["bitfinex","SOLUSD",1717389000364,7.70144873,162.88,162.87,1.1458665]
["bitfinex","SOLUSD",1717389000566,7.87144873,162.88,162.87,1.1458665]
["bitfinex","SOLUSD",1717389001383,2.2716,162.88,162.87,1.1458665]
["bitfinex","SOLUSD",1717389003068,0.71664873,162.93,162.87,5.4658665]
["bitfinex","SOLUSD",1717389003250,2.2709,162.93,162.9,4.32]
["bitfinex","SOLUSD",1717389003653,2.2709,162.93,162.89,4.32]
["bitfinex","SOLUSD",1717389003864,2.2709,162.93,162.89,10.4377]
["bitfinex","SOLUSD",1717389004875,2.2709,162.93,162.9,4.32]
["bitfinex","SOLUSD",1717389005364,2.2711,162.92,162.89,6.1177]
["bitfinex","SOLUSD",1717389005552,2.2711,162.92,162.89,10.4377]
["bitfinex","SOLUSD",1717389005801,2.2711,162.92,162.89,6.1177]
["bitfinex","SOLUSD",1717389007386,2.441,162.93,162.89,10.4377]
["bitfinex","SOLUSD",1717389007760,2.441,162.93,162.9,4.32]
["bitfinex","SOLUSD",1717389008684,2.271,162.92,162.89,6.1177]
["bitfinex","SOLUSD",1717389009384,2.271,162.92,162.88,4.32]
["bitfinex","SOLUSD",1717389009385,0.17,162.91,162.87,1.1458665]
["bitfinex","SOLUSD",1717389009592,2.2715,162.89,162.87,1.1458665]
["bitfinex","SOLUSD",1717389010773,2.2716,162.88,162.87,1.1458665]
["bitfinex","SOLUSD",1717389011268,2.6116,162.88,162.87,1.1458665]
["bitfinex","SOLUSD",1717389012973,6.9316,162.88,162.87,1.1458665]
["bitfinex","SOLUSD",1717389016683,11.4748,162.88,162.87,1.1458665]
["bitfinex","SOLUSD",1717389017189,6.9316,162.88,162.87,1.1458665]
["bitfinex","SOLUSD",1717389017770,2.6116,162.88,162.87,1.1458665]
["bitfinex","SOLUSD",1717389018311,2.2716,162.88,162.87,1.1458665]
["bitfinex","SOLUSD",1717389018462,2.2714,162.89,162.87,1.1458665]
["bitfinex","SOLUSD",1717389018863,2.2713,162.9,162.87,1.1458665]
["bitfinex","SOLUSD",1717389019678,2.2715,162.89,162.87,1.1458665]
["bitfinex","SOLUSD",1717389020791,7.87144873,162.88,162.87,1.1458665]
["bitfinex","SOLUSD",1717389020983,11.4748,162.88,162.87,1.1458665]
["bitfinex","SOLUSD",1717389021482,2.6116,162.88,162.87,1.1458665]
["bitfinex","SOLUSD",1717389022286,2.2716,162.88,162.87,1.1458665]
["bitfinex","SOLUSD",1717389022926,2.271,162.93,162.87,7.7375665]
["bitfinex","SOLUSD",1717389023107,4.32,162.94,162.88,10.7687]
["bitfinex","SOLUSD",1717389023108,2.271,162.92,162.88,10.7687]
["bitfinex","SOLUSD",1717389023341,2.2712,162.91,162.88,10.7687]
["bitfinex","SOLUSD",1717389023620,2.2712,162.91,162.88,6.4487]
["bitfinex","SOLUSD",1717389025028,2.2713,162.9,162.88,6.4487]
["bitfinex","SOLUSD",1717389025205,2.2713,162.9,162.87,5.4658665]
["bitfinex","SOLUSD",1717389026815,2.4412,162.91,162.87,11.9811665]
["bitfinex","SOLUSD",1717389027000,2.441,162.92,162.88,10.8353]
["bitfinex","SOLUSD",1717389027716,2.441,162.92,162.88,10.6119]
["bitfinex","SOLUSD",1717389027919,2.441,162.92,162.89,6.2919]
["bitfinex","SOLUSD",1717389029815,2.441,162.92,162.89,10.6119]
["bitfinex","SOLUSD",1717389030123,4.5415,162.95,162.89,10.6119]
["bitfinex","SOLUSD",1717389030124,9.798149,162.97,162.9,4.32]
["bitfinex","SOLUSD",1717389030319,4.32,162.96,162.9,10.4369]
["bitfinex","SOLUSD",1717389030699,4.5406,162.98,162.89,2.2714]
["bitfinex","SOLUSD",1717389030700,2.2708,162.94,162.91,10.4369]
["bitfinex","SOLUSD",1717389031524,2.2709,162.93,162.91,10.4369]
["bitfinex","SOLUSD",1717389031730,2.2709,162.93,162.91,6.1169]
["bitfinex","SOLUSD",1717389032541,2.2708,162.94,162.91,6.1169]
["bitfinex","SOLUSD",1717389033199,0.17,162.95,162.91,6.1169]
["bitfinex","SOLUSD",1717389033502,2.2704,162.97,162.93,4.32]
["bitfinex","SOLUSD",1717389033699,0.34,162.96,162.93,4.32]
["bitfinex","SOLUSD",1717389034307,0.34,162.96,162.92,4.32]
["bitfinex","SOLUSD",1717389034642,2.2704,162.97,162.93,6.0757]
["bitfinex","SOLUSD",1717389037707,3.15714873,162.96,162.91,10.8812]
["bitfinex","SOLUSD",1717389038024,2.98724873,162.95,162.91,6.5612]
["bitfinex","SOLUSD",1717389038425,2.6105,162.96,162.91,10.8812]
["bitfinex","SOLUSD",1717389038825,0.71664873,162.95,162.91,10.8812]
["bitfinex","SOLUSD",1717389040348,2.6105,162.96,162.91,10.8812]
["bitfinex","SOLUSD",1717389040554,2.6105,162.96,162.91,13.1523]
["bitfinex","SOLUSD",1717389040945,2.6105,162.96,162.91,8.8323]
["bitfinex","SOLUSD",1717389041120,6.3032,163.0,162.94,4.32]
["bitfinex","SOLUSD",1717389041317,2.27,163.0,162.96,4.32]
["bitfinex","SOLUSD",1717389041516,2.27,162.99,162.94,2.2707]
["bitfinex","SOLUSD",1717389041819,2.27,162.99,162.96,4.32]
["bitfinex","SOLUSD",1717389042211,2.2699,163.0,162.96,4.32]
["bitfinex","SOLUSD",1717389042635,2.2699,163.0,162.97,4.32]
["bitfinex","SOLUSD",1717389042944,2.2698,163.01,162.97,4.32]
["bitfinex","SOLUSD",1717389043358,6.0914,163.03,162.96,6.0914]
["bitfinex","SOLUSD",1717389043554,2.2696,163.03,163.0,4.32]
["bitfinex","SOLUSD",1717389043715,2.2696,163.03,162.99,4.32]
["bitfinex","SOLUSD",1717389044331,2.2696,163.02,162.99,4.32]
["bitfinex","SOLUSD",1717389045315,2.2695,163.03,162.99,4.32]
["bitfinex","SOLUSD",1717389045511,2.2695,163.03,163.0,4.32]
["bitfinex","SOLUSD",1717389047242,2.2696,163.02,163.0,4.32]
["bitfinex","SOLUSD",1717389047450,2.2696,163.02,162.99,4.32]
["bitfinex","SOLUSD",1717389047946,2.2696,163.02,162.98,6.1782]
["bitfinex","SOLUSD",1717389048118,2.2698,163.01,162.98,6.1782]
["bitfinex","SOLUSD",1717389048439,2.2699,163.0,162.96,4.32]
["bitfinex","SOLUSD",1717389050140,4.32,163.02,162.96,4.32]
["bitfinex","SOLUSD",1717389050141,2.2698,163.01,162.96,4.32]
["bitfinex","SOLUSD",1717389050525,2.2698,163.01,162.96,6.5904]
["bitfinex","SOLUSD",1717389050726,2.2698,163.01,162.97,4.32]
["bitfinex","SOLUSD",1717389051727,2.2698,163.01,162.96,6.5904]
["bitfinex","SOLUSD",1717389053229,2.2699,163.0,162.96,6.5904]
["bitfinex","SOLUSD",1717389054437,2.2698,163.01,162.97,2.2703]
["bitfinex","SOLUSD",1717389054642,2.2698,163.01,162.97,6.5903]
["bitfinex","SOLUSD",1717389054939,2.2698,163.01,162.97,4.32]
["bitfinex","SOLUSD",1717389055446,2.2699,163.0,162.97,4.32]
["bitfinex","SOLUSD",1717389057441,2.6095,163.03,162.97,4.32]
["bitfinex","SOLUSD",1717389057660,2.6096,163.03,162.98,4.32]
["bitfinex","SOLUSD",1717389057945,2.6096,163.03,162.99,2.27]
["bitfinex","SOLUSD",1717389058322,2.2697,163.02,162.98,6.5902]
["bitfinex","SOLUSD",1717389059046,2.6095,163.03,162.99,4.32]
["bitfinex","SOLUSD",1717389059224,2.4395,163.03,163.0,4.32]
["bitfinex","SOLUSD",1717389059423,0.17,163.03,163.0,4.32]
["bitfinex","SOLUSD",1717389059640,2.4396,163.03,163.0,4.32]
["bitfinex","SOLUSD",1717389059939,0.17,163.03,163.0,4.32]
["bitfinex","SOLUSD",1717389060144,4.538,163.07,163.0,4.32]
["bitfinex","SOLUSD",1717389060345,2.2692,163.05,163.01,4.32]
["bitfinex","SOLUSD",1717389060826,2.2692,163.05,163.01,6.5897]
["bitfinex","SOLUSD",1717389061843,2.2692,163.05,163.01,4.32]
["bitfinex","SOLUSD",1717389062444,0.34,163.06,163.01,4.32]
["bitfinex","SOLUSD",1717389062445,2.2694,163.04,163.01,4.32]
["bitfinex","SOLUSD",1717389065154,2.2694,163.04,163.0,4.32]
["bitfinex","SOLUSD",1717389067435,2.2693,163.05,163.01,10.459]
["bitfinex","SOLUSD",1717389067764,2.6091,163.06,163.02,6.5896]
["bitfinex","SOLUSD",1717389067960,2.2691,163.06,163.02,6.5896]
["bitfinex","SOLUSD",1717389068535,2.2692,163.05,163.02,4.32]
["bitfinex","SOLUSD",1717389070056,2.2692,163.05,163.01,12.7287]
["bitfinex","SOLUSD",1717389070463,2.2692,163.05,163.01,6.5897]
["bitfinex","SOLUSD",1717389072157,2.2691,163.06,163.02,2.2696]
["bitfinex","SOLUSD",1717389072541,2.2694,163.04,163.01,4.32]
["bitfinex","SOLUSD",1717389072750,2.2694,163.04,163.0,6.5898]
["bitfinex","SOLUSD",1717389074961,2.2693,163.05,163.0,4.32]
["bitfinex","SOLUSD",1717389075453,2.2694,163.04,163.0,4.32]
["bitfinex","SOLUSD",1717389075661,2.2693,163.05,163.0,4.32]
["bitfinex","SOLUSD",1717389075858,2.2693,163.04,162.99,45.0]
["bitfinex","SOLUSD",1717389076067,2.2693,163.04,163.0,4.32]
["bitfinex","SOLUSD",1717389076443,2.2693,163.05,163.0,4.32]
["bitfinex","SOLUSD",1717389077774,2.2691,163.06,163.02,4.32]
["bitfinex","SOLUSD",1717389077947,2.2689,163.07,163.03,49.32]
["bitfinex","SOLUSD",1717389079364,2.2688,163.08,163.04,6.5893]
["bitfinex","SOLUSD",1717389080168,2.2689,163.07,163.04,4.32]
["bitfinex","SOLUSD",1717389080347,2.2689,163.07,163.03,51.5894]
["bitfinex","SOLUSD",1717389080546,2.2689,163.07,163.03,47.2694]
["bitfinex","SOLUSD",1717389080762,2.2689,163.07,163.03,6.5894]
["bitfinex","SOLUSD",1717389081363,20.4169,163.1,163.02,45.0]
["bitfinex","SOLUSD",1717389081551,20.4169,163.1,163.03,2.2694]
["bitfinex","SOLUSD",1717389081552,2.269,163.07,163.03,2.2694]
["bitfinex","SOLUSD",1717389081954,2.269,163.07,163.03,6.5894]
["bitfinex","SOLUSD",1717389082756,2.269,163.07,163.04,2.2693]
["bitfinex","SOLUSD",1717389082971,0.34,163.09,163.05,2.2691]
["bitfinex","SOLUSD",1717389083154,2.2687,163.09,163.05,2.2691]
["bitfinex","SOLUSD",1717389083880,2.2688,163.08,163.05,2.2691]
["bitfinex","SOLUSD",1717389084079,2.2687,163.09,163.05,2.2691]
["bitfinex","SOLUSD",1717389084561,2.2688,163.08,163.04,2.2693]
["bitfinex","SOLUSD",1717389084769,2.2688,163.08,163.04,6.5893]
["bitfinex","SOLUSD",1717389084974,2.2688,163.08,163.04,2.2693]
["bitfinex","SOLUSD",1717389085358,2.2688,163.08,163.04,47.2693]
["bitfinex","SOLUSD",1717389085957,2.2687,163.09,163.05,2.2692]
["bitfinex","SOLUSD",1717389086676,2.2688,163.08,163.04,51.5893]
["bitfinex","SOLUSD",1717389087153,2.2688,163.08,163.04,57.9144]
["bitfinex","SOLUSD",1717389087356,2.2687,163.09,163.05,2.2692]
["bitfinex","SOLUSD",1717389087561,2.2687,163.09,163.05,6.5892]
["bitfinex","SOLUSD",1717389087767,2.2687,163.09,163.05,10.418]
["bitfinex","SOLUSD",1717389088169,2.2687,163.09,163.06,4.32]
["bitfinex","SOLUSD",1717389088684,2.2687,163.09,163.05,10.418]
["bitfinex","SOLUSD",1717389090856,2.2687,163.09,163.05,6.098]
["bitfinex","SOLUSD",1717389091052,2.2687,163.09,163.05,10.418]
["bitfinex","SOLUSD",1717389096061,2.2687,163.09,163.06,4.32]
["bitfinex","SOLUSD",1717389097082,6.8048,163.15,163.1,2.2684]
["bitfinex","SOLUSD",1717389097261,6.8048,163.15,163.07,45.0]
["bitfinex","SOLUSD",1717389097262,4.5353,163.17,163.09,6.5886]
["bitfinex","SOLUSD",1717389097566,2.2682,163.13,163.09,10.6103]
["bitfinex","SOLUSD",1717389097760,2.2682,163.13,163.1,4.32]
["bitfinex","SOLUSD",1717389097961,2.2682,163.13,163.09,10.6103]
["bitfinex","SOLUSD",1717389098789,2.2682,163.13,163.09,12.8789]
["bitfinex","SOLUSD",1717389099162,2.268,163.14,163.1,57.6662]
["bitfinex","SOLUSD",1717389099364,2.268,163.14,163.1,12.6662]
["bitfinex","SOLUSD",1717389100382,2.268,163.14,163.1,10.3977]
["bitfinex","SOLUSD",1717389102792,2.2678,163.15,163.1,10.3977]
["bitfinex","SOLUSD",1717389102993,2.2678,163.15,163.11,8.7407]
["bitfinex","SOLUSD",1717389103162,2.2678,163.15,163.11,10.7924]
["bitfinex","SOLUSD",1717389103569,2.2678,163.15,163.11,6.4724]
["bitfinex","SOLUSD",1717389103772,2.268,163.14,163.11,10.7924]
["bitfinex","SOLUSD",1717389105706,2.268,163.14,163.11,6.4724]
["bitfinex","SOLUSD",1717389106396,2.2679,163.15,163.11,6.4724]
["bitfinex","SOLUSD",1717389106770,2.2679,163.15,163.11,10.7924]
["bitfinex","SOLUSD",1717389107491,2.2679,163.14,163.11,10.7924]
["bitfinex","SOLUSD",1717389108603,2.2679,163.14,163.07,55.6306]
["bitfinex","SOLUSD",1717389108794,2.2679,163.14,163.1,4.32]
["bitfinex","SOLUSD",1717389109763,2.2679,163.14,163.1,10.4151]
["bitfinex","SOLUSD",1717389110095,2.2679,163.15,163.11,4.32]
["bitfinex","SOLUSD",1717389110393,2.2677,163.16,163.12,4.32]
["bitfinex","SOLUSD",1717389111000,2.2677,163.16,163.12,6.5881]
["bitfinex","SOLUSD",1717389111293,25.29753379,163.19,163.12,4.32]
["bitfinex","SOLUSD",1717389111294,2.2676,163.17,163.12,4.32]
["bitfinex","SOLUSD",1717389111497,4.5345,163.2,163.11,4.5366]
["bitfinex","SOLUSD",1717389111700,4.32,163.21,163.15,4.32]
["bitfinex","SOLUSD",1717389111876,2.2673,163.19,163.15,4.32]
["bitfinex","SOLUSD",1717389112572,4.32,163.21,163.15,4.32]
["bitfinex","SOLUSD",1717389112573,2.2674,163.18,163.15,4.32]
["bitfinex","SOLUSD",1717389112768,4.5341,163.21,163.14,10.4533]
["bitfinex","SOLUSD",1717389112975,6.1333,163.22,163.16,4.32]
["bitfinex","SOLUSD",1717389113169,25.4554,163.25,163.16,4.32]
["bitfinex","SOLUSD",1717389113170,2.2673,163.19,163.16,4.32]
["bitfinex","SOLUSD",1717389113402,2.2671,163.2,163.17,10.4185]
["bitfinex","SOLUSD",1717389113570,2.267,163.21,163.17,10.4185]
["bitfinex","SOLUSD",1717389113768,2.267,163.21,163.18,4.32]
["bitfinex","SOLUSD",1717389113966,2.2669,163.22,163.18,4.32]
["bitfinex","SOLUSD",1717389115886,2.267,163.21,163.16,6.5876]
["bitfinex","SOLUSD",1717389116091,6.587,163.21,163.16,2.2676]
["bitfinex","SOLUSD",1717389116395,6.587,163.21,163.16,47.2676]
["bitfinex","SOLUSD",1717389116727,2.267,163.21,163.16,51.5876]
["bitfinex","SOLUSD",1717389118278,2.267,163.21,163.17,2.2675]
["bitfinex","SOLUSD",1717389119035,2.2669,163.22,163.18,2.2674]
["bitfinex","SOLUSD",1717389119225,15.8638,163.27,163.19,10.7747]
["bitfinex","SOLUSD",1717389119226,2.2668,163.23,163.19,10.7747]
["bitfinex","SOLUSD",1717389119502,2.2667,163.23,163.19,13.0419]
["bitfinex","SOLUSD",1717389120198,2.2669,163.22,163.19,6.4547]
["bitfinex","SOLUSD",1717389120476,2.2669,163.22,163.18,2.2673]
["bitfinex","SOLUSD",1717389120605,6.5869,163.22,163.18,2.2673]
["bitfinex","SOLUSD",1717389120976,2.2674,163.18,163.15,6.3727]
["bitfinex","SOLUSD",1717389121315,6.5873,163.19,163.15,6.3727]
["bitfinex","SOLUSD",1717389121494,6.5872,163.2,163.15,6.3727]
["bitfinex","SOLUSD",1717389121687,6.5872,163.2,163.15,8.6404]
["bitfinex","SOLUSD",1717389122088,2.2672,163.2,163.15,12.9604]
["bitfinex","SOLUSD",1717389122499,2.2672,163.2,163.16,2.2676]
["bitfinex","SOLUSD",1717389123006,2.2672,163.19,163.15,12.9604]
["bitfinex","SOLUSD",1717389123503,2.2672,163.2,163.16,8.627]
["bitfinex","SOLUSD",1717389123680,2.2672,163.2,163.17,6.5327]
["bitfinex","SOLUSD",1717389123880,2.2672,163.2,163.16,2.2677]
["bitfinex","SOLUSD",1717389124079,2.2674,163.19,163.15,2.2678]
["bitfinex","SOLUSD",1717389125290,2.2674,163.19,163.15,12.6674]
["bitfinex","SOLUSD",1717389127909,2.2672,163.2,163.16,2.2677]
["bitfinex","SOLUSD",1717389128215,2.2672,163.2,163.16,8.352]
["bitfinex","SOLUSD",1717389128509,2.267,163.21,163.17,2.2674]
["bitfinex","SOLUSD",1717389131915,2.2671,163.2,163.16,12.6719]
["bitfinex","SOLUSD",1717389132409,2.267,163.21,163.16,4.32]
["bitfinex","SOLUSD",1717389132611,2.2667,163.23,163.19,6.5872]
["bitfinex","SOLUSD",1717389132814,2.2667,163.23,163.2,10.3357]
["bitfinex","SOLUSD",1717389133012,2.2666,163.24,163.2,12.6028]
["bitfinex","SOLUSD",1717389134601,2.2666,163.24,163.2,11.57441904]
["bitfinex","SOLUSD",1717389136103,2.2667,163.23,163.2,4.98731904]
["bitfinex","SOLUSD",1717389137092,2.2666,163.24,163.2,7.25441904]
["bitfinex","SOLUSD",1717389137507,2.2667,163.23,163.2,7.25441904]
["bitfinex","SOLUSD",1717389137824,2.2667,163.23,163.2,4.98731904]
["bitfinex","SOLUSD",1717389138122,2.2667,163.23,163.19,2.2672]
["bitfinex","SOLUSD",1717389140094,2.2666,163.24,163.2,2.2671]
["bitfinex","SOLUSD",1717389141698,2.2666,163.24,163.19,10.3405]
["bitfinex","SOLUSD",1717389141699,2.2664,163.26,163.22,2.2668]
["bitfinex","SOLUSD",1717389142198,2.2664,163.26,163.22,8.2873]
["bitfinex","SOLUSD",1717389144246,2.2664,163.25,163.21,2.2669]
["bitfinex","SOLUSD",1717389145814,2.2664,163.25,163.21,6.5869]
["bitfinex","SOLUSD",1717389146017,2.2664,163.25,163.22,2.2668]
["bitfinex","SOLUSD",1717389146407,2.2663,163.26,163.22,2.2668]
["bitfinex","SOLUSD",1717389147833,2.2658,163.3,163.26,2.2662]
["bitfinex","SOLUSD",1717389148034,2.2658,163.3,163.26,13.1798]
["bitfinex","SOLUSD",1717389148207,2.2658,163.3,163.27,4.32]
["bitfinex","SOLUSD",1717389148411,4.90776608,163.32,163.27,4.32]
["bitfinex","SOLUSD",1717389148610,2.2657,163.31,163.27,6.5861]
["bitfinex","SOLUSD",1717389148914,2.2657,163.31,163.28,5.54569612]
["bitfinex","SOLUSD",1717389149131,2.2657,163.3,163.28,4.32]
["bitfinex","SOLUSD",1717389149425,2.2657,163.3,163.27,4.32]
["bitfinex","SOLUSD",1717389149742,2.2657,163.3,163.27,10.5479]
["bitfinex","SOLUSD",1717389150029,2.2656,163.31,163.27,12.814]
["bitfinex","SOLUSD",1717389150437,2.2656,163.31,163.28,6.2279]
["bitfinex","SOLUSD",1717389150624,2.2655,163.32,163.28,12.8139]
["bitfinex","SOLUSD",1717389150811,2.2655,163.32,163.29,6.2279]
["bitfinex","SOLUSD",1717389151517,2.2656,163.31,163.29,6.2279]
["bitfinex","SOLUSD",1717389152537,2.2659,163.29,163.25,2.2664]
["bitfinex","SOLUSD",1717389152715,6.5858,163.3,163.25,2.2664]
["bitfinex","SOLUSD",1717389152916,2.2658,163.3,163.25,13.0385]
["bitfinex","SOLUSD",1717389153430,2.2658,163.3,163.26,2.2663]
["bitfinex","SOLUSD",1717389154535,0.17,163.32,163.25,10.7721]
["bitfinex","SOLUSD",1717389154734,2.2656,163.31,163.27,12.9162]
["bitfinex","SOLUSD",1717389155117,2.2656,163.31,163.28,4.32]
["bitfinex","SOLUSD",1717389155332,2.2655,163.32,163.28,4.32]
["bitfinex","SOLUSD",1717389155533,2.2655,163.32,163.28,6.5859]
["bitfinex","SOLUSD",1717389156032,2.2655,163.32,163.28,12.9713]
["bitfinex","SOLUSD",1717389156216,2.2653,163.33,163.29,2.2659]
["bitfinex","SOLUSD",1717389157043,2.2655,163.32,163.28,12.9713]
["bitfinex","SOLUSD",1717389157212,2.2654,163.33,163.29,2.2658]
["bitfinex","SOLUSD",1717389157728,2.2654,163.32,163.29,2.2658]
["bitfinex","SOLUSD",1717389157936,2.2654,163.32,163.28,8.6513]
["bitfinex","SOLUSD",1717389159810,2.2654,163.32,163.29,2.2658]
["bitfinex","SOLUSD",1717389160013,6.5854,163.33,163.29,2.2658]
["bitfinex","SOLUSD",1717389160214,2.2654,163.33,163.29,2.2658]
["bitfinex","SOLUSD",1717389160619,2.2652,163.34,163.29,10.6603]
["bitfinex","SOLUSD",1717389160815,2.2652,163.34,163.3,2.2656]
["bitfinex","SOLUSD",1717389162330,2.2653,163.33,163.29,8.6061]
["bitfinex","SOLUSD",1717389165132,6.5852,163.34,163.3,2.2657]
["bitfinex","SOLUSD",1717389165314,2.2653,163.33,163.29,8.6061]
["bitfinex","SOLUSD",1717389165722,6.5852,163.34,163.3,2.2657]
["bitfinex","SOLUSD",1717389166343,2.2652,163.34,163.3,2.2657]
["bitfinex","SOLUSD",1717389166730,2.2651,163.35,163.31,2.2656]
["bitfinex","SOLUSD",1717389167042,6.5851,163.35,163.31,2.2656]
["bitfinex","SOLUSD",1717389167742,2.2652,163.34,163.3,2.2657]
["bitfinex","SOLUSD",1717389171048,2.2652,163.34,163.31,6.2189]
["bitfinex","SOLUSD",1717389171354,2.2649,163.36,163.31,10.5389]
["bitfinex","SOLUSD",1717389171842,2.2649,163.36,163.32,8.5795]
["bitfinex","SOLUSD",1717389172138,2.265,163.35,163.32,6.3141]
["bitfinex","SOLUSD",1717389172341,4.32,163.38,163.32,6.3141]
["bitfinex","SOLUSD",1717389172342,2.2652,163.34,163.32,6.3141]
["bitfinex","SOLUSD",1717389173524,2.2652,163.34,163.3,12.5882]
["bitfinex","SOLUSD",1717389173736,2.2651,163.35,163.3,12.5882]
["bitfinex","SOLUSD",1717389174163,2.2652,163.34,163.3,8.2682]
["bitfinex","SOLUSD",1717389174459,6.5852,163.34,163.3,8.2682]
["bitfinex","SOLUSD",1717389174942,2.2652,163.34,163.3,8.2682]
["bitfinex","SOLUSD",1717389177251,2.2651,163.35,163.31,2.2656]
["bitfinex","SOLUSD",1717389177443,2.2651,163.35,163.32,1.48410059]
["bitfinex","SOLUSD",1717389178530,2.2651,163.35,163.31,8.8954]
["bitfinex","SOLUSD",1717389179531,2.265,163.35,163.31,8.8953]
["bitfinex","SOLUSD",1717389181440,2.2652,163.34,163.31,6.6298]
["bitfinex","SOLUSD",1717389181651,2.2652,163.34,163.3,2.2657]
["bitfinex","SOLUSD",1717389181961,2.2652,163.34,163.3,8.4753]
["bitfinex","SOLUSD",1717389182644,6.5851,163.35,163.3,8.4753]
["bitfinex","SOLUSD",1717389182835,2.2649,163.36,163.32,8.6758]
["bitfinex","SOLUSD",1717389183068,4.5287,163.4,163.33,49.32]
["bitfinex","SOLUSD",1717389183364,2.2646,163.38,163.33,57.9957]
["bitfinex","SOLUSD",1717389183536,2.2646,163.38,163.34,8.6755]
["bitfinex","SOLUSD",1717389183745,4.5283,163.42,163.34,10.7304]
["bitfinex","SOLUSD",1717389183943,5.66146609,163.46,163.35,45.0]
["bitfinex","SOLUSD",1717389184189,5.66146609,163.46,163.4,4.32]
["bitfinex","SOLUSD",1717389184190,4.5287,163.43,163.4,4.32]
["bitfinex","SOLUSD",1717389184386,0.8151569,163.46,163.4,13.84992614]
["bitfinex","SOLUSD",1717389184387,2.2638,163.44,163.4,13.84992614]
["bitfinex","SOLUSD",1717389184673,3.0786569,163.46,163.41,4.09681469]
["bitfinex","SOLUSD",1717389184849,2.2636,163.45,163.41,4.09681469]
["bitfinex","SOLUSD",1717389185041,2.2636,163.45,163.41,2.2641]
["bitfinex","SOLUSD",1717389185255,2.2636,163.45,163.41,6.5912]
["bitfinex","SOLUSD",1717389185455,0.8151569,163.46,163.41,13.1754]
["bitfinex","SOLUSD",1717389185456,3.0786569,163.46,163.41,13.1754]
["bitfinex","SOLUSD",1717389186255,3.0786569,163.46,163.42,6.5912]
["bitfinex","SOLUSD",1717389186440,0.8151569,163.46,163.45,4.32]
["bitfinex","SOLUSD",1717389187171,0.8151569,163.46,163.44,10.9112]
["bitfinex","SOLUSD",1717389189352,0.8151569,163.46,163.45,6.1516]
["bitfinex","SOLUSD",1717389190572,0.8151569,163.46,163.45,51.1516]
["bitfinex","SOLUSD",1717389190761,0.8151569,163.46,163.45,57.7352]
["bitfinex","SOLUSD",1717389191258,0.8151569,163.46,163.45,73.3269]
["bitfinex","SOLUSD",1717389191465,0.8151569,163.46,163.45,77.8542]
["bitfinex","SOLUSD",1717389193785,0.8151569,163.46,163.45,84.6452]
["bitfinex","SOLUSD",1717389193979,0.8151569,163.46,163.45,93.8699]
["bitfinex","SOLUSD",1717389194172,18.0982,163.59,163.49,2.263]
["bitfinex","SOLUSD",1717389194173,2.2624,163.54,163.49,2.263]
["bitfinex","SOLUSD",1717389194351,2.2624,163.54,163.51,6.3484]
["bitfinex","SOLUSD",1717389194575,2.2624,163.54,163.5,2.2629]
["bitfinex","SOLUSD",1717389194888,2.2621,163.56,163.51,8.6221]
["bitfinex","SOLUSD",1717389195047,2.262,163.57,163.52,47.2627]
["bitfinex","SOLUSD",1717389195372,2.262,163.57,163.52,53.622]
["bitfinex","SOLUSD",1717389195577,2.262,163.57,163.53,6.3593]
["bitfinex","SOLUSD",1717389195800,2.2617,163.59,163.54,53.6216]
["bitfinex","SOLUSD",1717389195967,2.2619,163.58,163.54,51.3593]
["bitfinex","SOLUSD",1717389196464,2.262,163.57,163.54,51.3593]
["bitfinex","SOLUSD",1717389196674,6.5819,163.58,163.54,51.3593]
["bitfinex","SOLUSD",1717389198364,6.5822,163.56,163.49,6.3055]
["bitfinex","SOLUSD",1717389198556,4.32,163.56,163.5,49.32]
["bitfinex","SOLUSD",1717389198784,4.32,163.56,163.5,4.32]
["bitfinex","SOLUSD",1717389199184,4.32,163.56,163.51,2.2627]
["bitfinex","SOLUSD",1717389199368,4.32,163.56,163.52,2.2626]
["bitfinex","SOLUSD",1717389199566,6.5821,163.57,163.52,2.2626]
["bitfinex","SOLUSD",1717389199772,6.5821,163.57,163.52,4.32]
["bitfinex","SOLUSD",1717389199977,6.5821,163.57,163.52,2.2626]
["bitfinex","SOLUSD",1717389200281,2.2621,163.56,163.53,45.0]
["bitfinex","SOLUSD",1717389200583,6.5823,163.55,163.5,2.2629]
["bitfinex","SOLUSD",1717389201153,4.32,163.54,163.5,2.2629]
["bitfinex","SOLUSD",1717389201559,6.5824,163.54,163.5,2.2629]
["bitfinex","SOLUSD",1717389201894,4.32,163.54,163.5,2.2629]
["bitfinex","SOLUSD",1717389202260,1.53139805,163.58,163.44,6.0652]
["bitfinex","SOLUSD",1717389202499,4.32,163.51,163.45,4.32]
["bitfinex","SOLUSD",1717389202676,6.5828,163.51,163.46,2.2635]
["bitfinex","SOLUSD",1717389203168,36.8751,163.57,163.44,6.0652]
["bitfinex","SOLUSD",1717389203378,4.32,163.52,163.48,2.2631]
["bitfinex","SOLUSD",1717389203884,2.2627,163.52,163.48,2.2631]
["bitfinex","SOLUSD",1717389204090,2.2627,163.52,163.48,47.2631]
["bitfinex","SOLUSD",1717389204993,6.5826,163.53,163.48,47.2631]
["bitfinex","SOLUSD",1717389205882,2.2627,163.52,163.48,45.0]
["bitfinex","SOLUSD",1717389206182,4.32,163.51,163.48,45.0]
["bitfinex","SOLUSD",1717389206387,6.5828,163.51,163.48,45.0]
["bitfinex","SOLUSD",1717389206573,6.5828,163.51,163.46,2.2634]
["bitfinex","SOLUSD",1717389206771,4.32,163.5,163.46,2.2634]
["bitfinex","SOLUSD",1717389208802,4.32,163.49,163.45,45.0]
["bitfinex","SOLUSD",1717389209094,6.5832,163.48,163.42,4.32]
["bitfinex","SOLUSD",1717389209260,6.5832,163.48,163.44,2.2638]
["bitfinex","SOLUSD",1717389209467,4.32,163.48,163.44,2.2638]
["bitfinex","SOLUSD",1717389209692,6.5833,163.48,163.4,26.9951]
["bitfinex","SOLUSD",1717389209890,6.583,163.5,163.45,2.2636]
["bitfinex","SOLUSD",1717389210573,6.583,163.5,163.45,47.2636]
["bitfinex","SOLUSD",1717389211087,2.263,163.5,163.46,2.2635]
["bitfinex","SOLUSD",1717389211397,6.583,163.5,163.46,47.2635]
["bitfinex","SOLUSD",1717389211784,2.263,163.5,163.46,2.2635]
["bitfinex","SOLUSD",1717389212265,4.32,163.51,163.45,45.0]
["bitfinex","SOLUSD",1717389212470,2.2632,163.49,163.45,45.0]
["bitfinex","SOLUSD",1717389212787,2.2632,163.49,163.45,47.2636]
["bitfinex","SOLUSD",1717389213177,6.583,163.5,163.45,47.2636]
["bitfinex","SOLUSD",1717389213373,2.2628,163.51,163.46,2.2635]
["bitfinex","SOLUSD",1717389213580,2.2628,163.51,163.46,6.5835]
["bitfinex","SOLUSD",1717389213877,2.2628,163.51,163.47,45.0]
["bitfinex","SOLUSD",1717389214784,6.5828,163.51,163.47,45.0]
["bitfinex","SOLUSD",1717389215198,6.5828,163.51,163.46,47.2635]
["bitfinex","SOLUSD",1717389215398,2.263,163.5,163.46,47.2635]
["bitfinex","SOLUSD",1717389215775,6.5829,163.51,163.46,47.2635]
["bitfinex","SOLUSD",1717389215988,4.32,163.52,163.46,49.32]
["bitfinex","SOLUSD",1717389216171,2.2627,163.52,163.48,2.2632]
["bitfinex","SOLUSD",1717389216371,2.2627,163.52,163.48,47.2632]
["bitfinex","SOLUSD",1717389216679,2.2627,163.52,163.48,45.0]
["bitfinex","SOLUSD",1717389217776,2.2627,163.52,163.49,1.22246071]
["bitfinex","SOLUSD",1717389218476,2.2628,163.51,163.49,1.22246071]
["bitfinex","SOLUSD",1717389218688,2.2628,163.51,163.48,45.0]
["bitfinex","SOLUSD",1717389219095,2.2628,163.51,163.47,45.0]
["bitfinex","SOLUSD",1717389219680,2.2628,163.51,163.47,47.2633]
["bitfinex","SOLUSD",1717389219895,2.2628,163.51,163.47,51.5833]
["bitfinex","SOLUSD",1717389220072,2.2628,163.51,163.47,47.2633]
["bitfinex","SOLUSD",1717389220577,2.2628,163.51,163.47,51.5833]
["bitfinex","SOLUSD",1717389220771,2.2628,163.51,163.47,47.2633]
["bitfinex","SOLUSD",1717389220976,2.2628,163.51,163.47,51.5833]
["bitfinex","SOLUSD",1717389221172,2.2627,163.52,163.48,2.2632]
["bitfinex","SOLUSD",1717389222099,2.2627,163.52,163.47,49.32]
["bitfinex","SOLUSD",1717389222393,2.2627,163.52,163.47,51.5833]
["bitfinex","SOLUSD",1717389222780,2.2628,163.51,163.47,47.2633]
["bitfinex","SOLUSD",1717389224780,2.2628,163.51,163.47,45.0]
["bitfinex","SOLUSD",1717389225191,2.2628,163.51,163.47,47.2633]
["bitfinex","SOLUSD",1717389227279,2.2627,163.52,163.47,2.2633]
["bitfinex","SOLUSD",1717389227480,6.5827,163.52,163.47,2.2633]
["bitfinex","SOLUSD",1717389228080,2.2627,163.52,163.48,2.2632]
["bitfinex","SOLUSD",1717389228406,2.2627,163.52,163.48,47.2632]
["bitfinex","SOLUSD",1717389229192,13.5734,163.56,163.49,2.2631]
["bitfinex","SOLUSD",1717389229394,2.2625,163.53,163.49,51.5831]
["bitfinex","SOLUSD",1717389229584,2.2625,163.53,163.49,47.2631]
["bitfinex","SOLUSD",1717389229794,2.2625,163.54,163.49,47.2631]
["bitfinex","SOLUSD",1717389229990,6.5825,163.54,163.49,47.2631]
["bitfinex","SOLUSD",1717389230307,2.2623,163.55,163.5,2.2629]
["bitfinex","SOLUSD",1717389230513,2.2623,163.55,163.51,2.2627]
["bitfinex","SOLUSD",1717389230687,2.2623,163.55,163.51,51.5827]
["bitfinex","SOLUSD",1717389232186,2.2622,163.56,163.51,51.5827]
["bitfinex","SOLUSD",1717389232710,4.5241,163.57,163.51,45.0]
["bitfinex","SOLUSD",1717389232897,4.32,163.54,163.48,4.32]
["bitfinex","SOLUSD",1717389233208,2.2626,163.53,163.49,45.0]
["bitfinex","SOLUSD",1717389233791,2.2626,163.53,163.49,47.2631]
["bitfinex","SOLUSD",1717389234406,6.5825,163.54,163.5,2.2629]
["bitfinex","SOLUSD",1717389234705,4.8638,163.58,163.51,2.2628]
["bitfinex","SOLUSD",1717389234911,6.5822,163.56,163.52,2.2627]
["bitfinex","SOLUSD",1717389235090,6.5822,163.56,163.51,47.2628]
["bitfinex","SOLUSD",1717389235697,2.2623,163.55,163.51,47.2628]
["bitfinex","SOLUSD",1717389236406,4.32,163.55,163.51,45.0]
["bitfinex","SOLUSD",1717389236619,2.2625,163.54,163.49,2.263]
["bitfinex","SOLUSD",1717389236912,2.2625,163.54,163.5,2.2629]
["bitfinex","SOLUSD",1717389237105,2.2625,163.54,163.5,47.2629]
["bitfinex","SOLUSD",1717389237797,2.2625,163.54,163.5,2.2629]
["bitfinex","SOLUSD",1717389239317,2.2625,163.54,163.49,47.263]
["bitfinex","SOLUSD",1717389239818,2.2625,163.54,163.5,2.2629]
["bitfinex","SOLUSD",1717389240403,6.5823,163.55,163.5,2.2629]
["bitfinex","SOLUSD",1717389240806,6.5823,163.55,163.51,2.2628]
["bitfinex","SOLUSD",1717389241006,2.2623,163.55,163.51,2.2628]
["bitfinex","SOLUSD",1717389241403,2.2623,163.55,163.51,47.2628]
["bitfinex","SOLUSD",1717389242829,4.32,163.56,163.51,47.2628]
["bitfinex","SOLUSD",1717389242830,6.5822,163.56,163.51,47.2628]
["bitfinex","SOLUSD",1717389244024,2.2623,163.55,163.51,47.2628]
["bitfinex","SOLUSD",1717389245105,4.32,163.55,163.49,4.32]
["bitfinex","SOLUSD",1717389245313,4.32,163.52,163.44,6.5353]
["bitfinex","SOLUSD",1717389245633,6.5829,163.51,163.45,4.32]
["bitfinex","SOLUSD",1717389246010,6.5829,163.51,163.47,2.2633]
["bitfinex","SOLUSD",1717389246315,2.263,163.5,163.46,2.2634]
["bitfinex","SOLUSD",1717389246630,2.2629,163.51,163.46,2.2634]
["bitfinex","SOLUSD",1717389246928,6.5829,163.51,163.46,2.2634]
["bitfinex","SOLUSD",1717389247704,6.5829,163.51,163.47,2.2633]
["bitfinex","SOLUSD",1717389248235,2.2629,163.51,163.47,2.2633]
["bitfinex","SOLUSD",1717389248436,6.5827,163.52,163.47,2.2633]
["bitfinex","SOLUSD",1717389250908,6.5827,163.52,163.48,2.2632]
["bitfinex","SOLUSD",1717389251438,6.5827,163.52,163.47,2.2633]
["bitfinex","SOLUSD",1717389251846,6.5509,163.51,163.47,2.2633]
["bitfinex","SOLUSD",1717389252030,6.583,163.5,163.46,47.2634]
["bitfinex","SOLUSD",1717389252329,4.32,163.5,163.47,2.2632]
["bitfinex","SOLUSD",1717389252528,9.0499,163.54,163.47,2.2632]
["bitfinex","SOLUSD",1717389252529,6.5828,163.51,163.47,2.2632]
["bitfinex","SOLUSD",1717389253216,2.2628,163.51,163.47,2.2632]
["bitfinex","SOLUSD",1717389256536,6.5827,163.52,163.47,2.2632]
["bitfinex","SOLUSD",1717389260649,2.2627,163.52,163.48,2.2632]
["bitfinex","SOLUSD",1717389260839,15.1122,163.56,163.46,51.7904]
["bitfinex","SOLUSD",1717389261140,2.2623,163.55,163.5,4.32]
["bitfinex","SOLUSD",1717389261731,2.2625,163.54,163.49,2.263]
["bitfinex","SOLUSD",1717389261945,6.5825,163.54,163.5,2.2629]
["bitfinex","SOLUSD",1717389262240,6.5823,163.55,163.5,2.2629]
["bitfinex","SOLUSD",1717389262438,6.5823,163.55,163.51,2.2628]
["bitfinex","SOLUSD",1717389262439,2.2623,163.55,163.51,2.2628]
["bitfinex","SOLUSD",1717389262621,6.5823,163.55,163.51,2.2628]
["bitfinex","SOLUSD",1717389262820,2.2623,163.55,163.51,2.2628]
["bitfinex","SOLUSD",1717389263152,2.2623,163.55,163.51,47.2628]
["bitfinex","SOLUSD",1717389265651,6.5822,163.56,163.51,47.2628]
["bitfinex","SOLUSD",1717389267248,10.8464,163.58,163.5,2.2629]
["bitfinex","SOLUSD",1717389267249,2.2623,163.55,163.5,2.2629]
["bitfinex","SOLUSD",1717389267543,6.3225,163.58,163.51,4.32]
["bitfinex","SOLUSD",1717389267803,2.2619,163.58,163.53,2.2624]
["bitfinex","SOLUSD",1717389267928,2.262,163.57,163.52,51.5826]
["bitfinex","SOLUSD",1717389268664,2.262,163.57,163.53,6.5825]
["bitfinex","SOLUSD",1717389268851,2.2621,163.56,163.54,45.0]
["bitfinex","SOLUSD",1717389269020,2.2621,163.56,163.52,45.0]
["bitfinex","SOLUSD",1717389269227,2.2622,163.56,163.52,45.0]
["bitfinex","SOLUSD",1717389269780,2.262,163.57,163.52,51.5826]
["bitfinex","SOLUSD",1717389271557,2.2618,163.59,163.53,2.2625]
["bitfinex","SOLUSD",1717389271764,6.582,163.58,163.53,2.2625]
["bitfinex","SOLUSD",1717389272478,2.262,163.57,163.53,2.2625]
["bitfinex","SOLUSD",1717389272639,2.262,163.57,163.52,47.2626]
["bitfinex","SOLUSD",1717389272837,2.2622,163.56,163.52,47.2627]
["bitfinex","SOLUSD",1717389273039,4.32,163.57,163.52,47.2627]
["bitfinex","SOLUSD",1717389273333,6.5821,163.57,163.52,47.2627]
["bitfinex","SOLUSD",1717389273629,6.5821,163.57,163.52,51.5827]
["bitfinex","SOLUSD",1717389273833,2.2621,163.57,163.53,2.2625]
["bitfinex","SOLUSD",1717389274565,2.2621,163.57,163.52,51.5826]
["bitfinex","SOLUSD",1717389274854,6.5819,163.58,163.53,2.2625]
["bitfinex","SOLUSD",1717389275971,2.2622,163.56,163.48,9.053]
["bitfinex","SOLUSD",1717389276150,4.32,163.55,163.49,6.583]
["bitfinex","SOLUSD",1717389276452,6.5824,163.54,163.49,2.263]
["bitfinex","SOLUSD",1717389276651,6.7853,163.59,163.5,4.32]
["bitfinex","SOLUSD",1717389276652,11.3088,163.59,163.5,4.32]
["bitfinex","SOLUSD",1717389276833,6.5822,163.56,163.5,4.32]
["bitfinex","SOLUSD",1717389277271,6.5822,163.56,163.51,2.2627]
["bitfinex","SOLUSD",1717389279154,2.2623,163.55,163.51,2.2627]
["bitfinex","SOLUSD",1717389279767,4.32,163.56,163.49,2.263]
["bitfinex","SOLUSD",1717389279768,2.2625,163.54,163.49,2.263]
["bitfinex","SOLUSD",1717389279948,2.2625,163.54,163.49,6.583]
["bitfinex","SOLUSD",1717389280144,2.2625,163.54,163.5,45.0]
["bitfinex","SOLUSD",1717389280870,2.2626,163.53,163.5,45.0]
["bitfinex","SOLUSD",1717389281336,6.5825,163.54,163.49,47.263]
["bitfinex","SOLUSD",1717389281951,4.32,163.53,163.49,47.263]
["bitfinex","SOLUSD",1717389282159,4.32,163.53,163.49,2.263]
["bitfinex","SOLUSD",1717389283561,6.5826,163.53,163.48,2.2632]
["bitfinex","SOLUSD",1717389283766,4.32,163.52,163.48,2.2632]
["bitfinex","SOLUSD",1717389284150,4.32,163.51,163.44,4.5276]
["bitfinex","SOLUSD",1717389284348,4.32,163.5,163.46,2.2634]
["bitfinex","SOLUSD",1717389284667,4.32,163.5,163.47,2.2633]
["bitfinex","SOLUSD",1717389284864,4.32,163.51,163.48,2.2632]
["bitfinex","SOLUSD",1717389285542,6.5443,163.57,163.47,45.0]
["bitfinex","SOLUSD",1717389285774,13.62097915,163.56,163.5,2.2629]
["bitfinex","SOLUSD",1717389285956,13.62097915,163.56,163.51,2.2627]
["bitfinex","SOLUSD",1717389285957,0.34,163.56,163.51,2.2627]
["bitfinex","SOLUSD",1717389286162,4.66,163.56,163.51,2.2627]
["bitfinex","SOLUSD",1717389286349,6.9221,163.56,163.51,2.69321249]
["bitfinex","SOLUSD",1717389287171,6.9221,163.56,163.51,0.43051249]
["bitfinex","SOLUSD",1717389287743,6.5821,163.56,163.5,6.5829]
["bitfinex","SOLUSD",1717389288672,2.2621,163.56,163.5,6.5829]
["bitfinex","SOLUSD",1717389288845,6.5821,163.56,163.5,6.5829]
["bitfinex","SOLUSD",1717389289466,4.32,163.55,163.5,6.5829]
["bitfinex","SOLUSD",1717389289653,6.5823,163.55,163.5,2.2629]
["bitfinex","SOLUSD",1717389289872,4.32,163.55,163.51,2.2628]
["bitfinex","SOLUSD",1717389290058,2.2621,163.56,163.51,6.5828]
["bitfinex","SOLUSD",1717389290281,13.1263,163.57,163.52,2.2626]
["bitfinex","SOLUSD",1717389290472,2.262,163.57,163.52,2.2626]
["bitfinex","SOLUSD",1717389290677,6.582,163.57,163.52,2.2626]
["bitfinex","SOLUSD",1717389290857,6.582,163.57,163.51,6.5828]
["bitfinex","SOLUSD",1717389291177,2.2621,163.56,163.51,6.5828]
["bitfinex","SOLUSD",1717389292316,6.582,163.57,163.51,6.5828]
["bitfinex","SOLUSD",1717389292876,2.262,163.57,163.51,6.5828]
["bitfinex","SOLUSD",1717389293058,6.582,163.57,163.52,47.2627]
["bitfinex","SOLUSD",1717389293258,2.262,163.57,163.52,51.5827]
["bitfinex","SOLUSD",1717389293855,2.2619,163.58,163.53,4.32]
["bitfinex","SOLUSD",1717389294569,2.2619,163.58,163.53,2.2625]
["bitfinex","SOLUSD",1717389294880,2.2619,163.58,163.53,6.5825]
["bitfinex","SOLUSD",1717389295075,6.5819,163.58,163.54,45.0]
["bitfinex","SOLUSD",1717389297062,6.5819,163.58,163.53,2.2625]
["bitfinex","SOLUSD",1717389297256,6.5819,163.58,163.52,2.2626]
["bitfinex","SOLUSD",1717389297257,2.262,163.57,163.52,2.2626]
["bitfinex","SOLUSD",1717389297455,2.262,163.57,163.52,6.5826]
["bitfinex","SOLUSD",1717389297752,2.262,163.57,163.53,45.0]
["bitfinex","SOLUSD",1717389298277,6.5819,163.58,163.53,45.0]
["bitfinex","SOLUSD",1717389299162,2.262,163.57,163.53,45.0]
["bitfinex","SOLUSD",1717389299485,6.582,163.57,163.52,2.2626]
["bitfinex","SOLUSD",1717389299665,2.2622,163.56,163.5,2.2628]
["bitfinex","SOLUSD",1717389299983,2.262,163.57,163.52,2.2627]
["bitfinex","SOLUSD",1717389300181,2.262,163.57,163.49,4.32]
["bitfinex","SOLUSD",1717389300182,2.262,163.57,163.51,2.2627]
["bitfinex","SOLUSD",1717389300485,2.2621,163.56,163.51,2.2627]
["bitfinex","SOLUSD",1717389300795,2.2623,163.55,163.49,2.263]
["bitfinex","SOLUSD",1717389300968,6.5823,163.55,163.5,2.2629]
["bitfinex","SOLUSD",1717389301168,6.5823,163.55,163.49,2.263]
["bitfinex","SOLUSD",1717389301368,2.2624,163.54,163.49,2.263]
["bitfinex","SOLUSD",1717389301572,6.5824,163.54,163.49,2.263]
["bitfinex","SOLUSD",1717389301972,4.32,163.54,163.49,2.263]
["bitfinex","SOLUSD",1717389302192,4.32,163.54,163.5,2.2629]
["bitfinex","SOLUSD",1717389302359,2.2622,163.56,163.51,2.2627]
["bitfinex","SOLUSD",1717389302567,4.32,163.56,163.52,2.2627]
["bitfinex","SOLUSD",1717389302979,4.32,163.56,163.51,2.2627]
["bitfinex","SOLUSD",1717389303672,6.5821,163.56,163.51,47.2627]
["bitfinex","SOLUSD",1717389303867,2.2623,163.55,163.51,45.0]
["bitfinex","SOLUSD",1717389304066,6.5823,163.55,163.51,45.0]
["bitfinex","SOLUSD",1717389304421,4.5233,163.6,163.51,4.32]
["bitfinex","SOLUSD",1717389304572,2.2619,163.58,163.53,2.2625]
["bitfinex","SOLUSD",1717389304764,6.5819,163.58,163.53,2.2625]
["bitfinex","SOLUSD",1717389306156,2.262,163.57,163.52,51.5826]
["bitfinex","SOLUSD",1717389306569,2.262,163.57,163.52,45.0]
["bitfinex","SOLUSD",1717389306570,2.2621,163.56,163.52,45.0]
["bitfinex","SOLUSD",1717389306881,6.5821,163.56,163.52,45.0]
["bitfinex","SOLUSD",1717389307086,6.5821,163.56,163.51,47.2627]
["bitfinex","SOLUSD",1717389307886,4.32,163.56,163.52,2.2627]
["bitfinex","SOLUSD",1717389308085,4.32,163.56,163.52,47.2627]
["bitfinex","SOLUSD",1717389308380,4.32,163.56,163.51,2.2628]
["bitfinex","SOLUSD",1717389308381,6.5822,163.56,163.51,2.2628]
["bitfinex","SOLUSD",1717389308680,6.5822,163.56,163.51,47.2628]
["bitfinex","SOLUSD",1717389308681,2.2622,163.56,163.51,47.2628]
["bitfinex","SOLUSD",1717389308871,2.2622,163.56,163.51,2.2628]
["bitfinex","SOLUSD",1717389309100,8.31709805,163.58,163.49,2.263]
["bitfinex","SOLUSD",1717389309267,4.32,163.53,163.49,2.263]
["bitfinex","SOLUSD",1717389309890,4.32,163.53,163.49,2.2631]
["bitfinex","SOLUSD",1717389310080,4.32,163.53,163.48,2.2632]
["bitfinex","SOLUSD",1717389310081,6.5825,163.53,163.48,2.2632]
["bitfinex","SOLUSD",1717389310482,2.2628,163.52,163.45,4.65573851]
["bitfinex","SOLUSD",1717389310684,6.5828,163.51,163.46,2.2635]
["bitfinex","SOLUSD",1717389312175,6.5828,163.51,163.46,47.2635]
["bitfinex","SOLUSD",1717389312889,4.32,163.51,163.47,2.2633]
["bitfinex","SOLUSD",1717389314075,6.5827,163.52,163.47,2.2633]
["bitfinex","SOLUSD",1717389314289,6.5827,163.52,163.48,2.2632]
["bitfinex","SOLUSD",1717389314494,4.32,163.52,163.48,2.2632]
["bitfinex","SOLUSD",1717389314668,2.2626,163.53,163.48,2.2632]
["bitfinex","SOLUSD",1717389314870,2.2626,163.53,163.46,49.32]
["bitfinex","SOLUSD",1717389314871,6.5827,163.52,163.47,2.2633]
["bitfinex","SOLUSD",1717389315071,6.5827,163.52,163.47,6.5833]
["bitfinex","SOLUSD",1717389317666,2.2628,163.51,163.46,51.5834]
["bitfinex","SOLUSD",1717389317998,2.2628,163.51,163.46,47.2634]
["bitfinex","SOLUSD",1717389317999,6.5828,163.51,163.46,47.2634]
["bitfinex","SOLUSD",1717389318498,6.5829,163.51,163.46,47.2634]
["bitfinex","SOLUSD",1717389318801,6.5829,163.51,163.46,2.2634]
["bitfinex","SOLUSD",1717389319772,4.32,163.5,163.46,2.2634]
["bitfinex","SOLUSD",1717389320509,4.32,163.5,163.42,6.792]
["bitfinex","SOLUSD",1717389320510,4.32,163.47,163.4,4.5286]
["bitfinex","SOLUSD",1717389320671,4.32,163.46,163.42,2.264]
["bitfinex","SOLUSD",1717389320879,2.2634,163.47,163.42,2.264]
["bitfinex","SOLUSD",1717389320880,4.32,163.45,163.42,2.264]
["bitfinex","SOLUSD",1717389321097,4.32,163.45,163.41,2.2641]
["bitfinex","SOLUSD",1717389321968,6.5836,163.46,163.41,2.2641]
["bitfinex","SOLUSD",1717389322167,15.0901,163.44,163.4,2.2643]
["bitfinex","SOLUSD",1717389322387,15.0901,163.44,163.37,13.5885]
["bitfinex","SOLUSD",1717389322388,4.32,163.42,163.39,2.2644]
["bitfinex","SOLUSD",1717389322594,6.5371,163.45,163.41,2.2642]
["bitfinex","SOLUSD",1717389322892,4.32,163.45,163.42,2.264]
["bitfinex","SOLUSD",1717389323092,4.32,163.45,163.41,2.2641]
["bitfinex","SOLUSD",1717389323308,6.5837,163.45,163.41,2.2641]
["bitfinex","SOLUSD",1717389323920,4.32,163.44,163.4,2.2643]
["bitfinex","SOLUSD",1717389324095,6.5838,163.44,163.4,2.2643]
["bitfinex","SOLUSD",1717389324422,26.4066,163.48,163.38,2.2645]
["bitfinex","SOLUSD",1717389324423,4.32,163.42,163.38,2.2645]
["bitfinex","SOLUSD",1717389324792,4.32,163.41,163.37,2.2647]
["bitfinex","SOLUSD",1717389325003,4.32,163.4,163.37,2.2647]
["bitfinex","SOLUSD",1717389325198,1.53139805,163.45,163.36,2.2649]
["bitfinex","SOLUSD",1717389325199,4.32,163.39,163.36,2.2649]
["bitfinex","SOLUSD",1717389326017,4.32,163.42,163.38,2.2646]
["bitfinex","SOLUSD",1717389326498,6.5841,163.42,163.38,2.2646]
["bitfinex","SOLUSD",1717389326907,6.5841,163.42,163.37,47.2647]
["bitfinex","SOLUSD",1717389327098,4.32,163.41,163.37,47.2647]
["bitfinex","SOLUSD",1717389327314,4.32,163.39,163.36,45.0]
["bitfinex","SOLUSD",1717389327519,6.5846,163.38,163.33,2.2652]
["bitfinex","SOLUSD",1717389327833,6.5849,163.36,163.31,2.2655]
["bitfinex","SOLUSD",1717389328111,6.5849,163.36,163.27,22.4853]
["bitfinex","SOLUSD",1717389328112,4.32,163.34,163.3,2.2657]
["bitfinex","SOLUSD",1717389328998,4.32,163.34,163.31,2.2656]
["bitfinex","SOLUSD",1717389329203,8.4485,163.36,163.31,2.2656]
["bitfinex","SOLUSD",1717389329518,6.5851,163.35,163.3,2.2657]
["bitfinex","SOLUSD",1717389330030,4.32,163.34,163.3,2.2657]
["bitfinex","SOLUSD",1717389330490,8.9031,163.35,163.24,22.0684]
["bitfinex","SOLUSD",1717389330491,4.32,163.33,163.26,4.5325]
["bitfinex","SOLUSD",1717389330687,4.32,163.32,163.28,2.266]
["bitfinex","SOLUSD",1717389330999,6.5854,163.32,163.27,2.2661]
["bitfinex","SOLUSD",1717389331206,2.2656,163.31,163.26,2.2662]
["bitfinex","SOLUSD",1717389331431,8.8921,163.31,163.26,2.2662]
["bitfinex","SOLUSD",1717389331712,4.32,163.3,163.26,2.2662]
["bitfinex","SOLUSD",1717389333603,4.32,163.3,163.21,6.8008]
["bitfinex","SOLUSD",1717389333604,4.32,163.28,163.19,6.3894]
["bitfinex","SOLUSD",1717389333818,4.32,163.25,163.21,2.2669]
["bitfinex","SOLUSD",1717389334206,4.32,163.24,163.18,8.979611]
["bitfinex","SOLUSD",1717389334513,2.2666,163.24,163.19,2.2671]
["bitfinex","SOLUSD",1717389334718,0.17,163.27,163.2,4.32]
["bitfinex","SOLUSD",1717389334926,0.17,163.27,163.22,2.2668]
["bitfinex","SOLUSD",1717389334927,6.5862,163.27,163.22,2.2668]
["bitfinex","SOLUSD",1717389335295,2.2663,163.26,163.21,2.2669]
["bitfinex","SOLUSD",1717389336906,4.32,163.25,163.21,2.2669]
["bitfinex","SOLUSD",1717389337297,8.7215,163.26,163.22,2.2668]
["bitfinex","SOLUSD",1717389337494,12.8715,163.26,163.21,2.2669]
["bitfinex","SOLUSD",1717389337817,2.2666,163.24,163.21,45.0]
["bitfinex","SOLUSD",1717389338116,6.5865,163.25,163.2,2.267]
["bitfinex","SOLUSD",1717389338414,6.5865,163.25,163.2,47.267]
["bitfinex","SOLUSD",1717389339544,4.32,163.24,163.19,2.2672]
["bitfinex","SOLUSD",1717389339835,6.5869,163.22,163.17,2.2674]
["bitfinex","SOLUSD",1717389340324,10.5148,163.21,163.17,2.2674]
["bitfinex","SOLUSD",1717389341012,12.7818,163.21,163.16,6.67863898]
["bitfinex","SOLUSD",1717389341202,4.32,163.2,163.12,4.5364]
["bitfinex","SOLUSD",1717389341402,8.11859805,163.2,163.15,2.2677]
["bitfinex","SOLUSD",1717389342110,6.5778,163.19,163.15,2.2677]
["bitfinex","SOLUSD",1717389342803,10.8978,163.19,163.15,47.2677]
["bitfinex","SOLUSD",1717389342994,10.8978,163.19,163.15,2.2677]
["bitfinex","SOLUSD",1717389343204,13.165,163.19,163.15,2.2677]
["bitfinex","SOLUSD",1717389343508,4.32,163.18,163.15,2.2677]
["bitfinex","SOLUSD",1717389344603,4.32,163.18,163.14,2.2679]
["bitfinex","SOLUSD",1717389344805,26.8506,163.18,163.14,2.2679]
["bitfinex","SOLUSD",1717389345220,10.3401,163.18,163.14,2.2679]
["bitfinex","SOLUSD",1717389345403,4.32,163.18,163.15,2.2678]
["bitfinex","SOLUSD",1717389345797,10.4697,163.18,163.14,2.2679]
["bitfinex","SOLUSD",1717389346925,6.1497,163.18,163.14,2.2679]
["bitfinex","SOLUSD",1717389347117,2.2672,163.19,163.15,2.2678]
["bitfinex","SOLUSD",1717389347322,8.6547,163.19,163.14,2.2679]
["bitfinex","SOLUSD",1717389347520,8.6549,163.18,163.14,2.2679]
["bitfinex","SOLUSD",1717389347721,11.0475,163.17,163.11,6.5883]
["bitfinex","SOLUSD",1717389348029,11.0475,163.17,163.11,4.32]
["bitfinex","SOLUSD",1717389348030,6.5878,163.16,163.11,4.32]
["bitfinex","SOLUSD",1717389348527,8.9951,163.17,163.11,4.32]
["bitfinex","SOLUSD",1717389348732,6.5877,163.16,163.12,2.2681]
["bitfinex","SOLUSD",1717389349324,4.32,163.15,163.11,2.2683]
["bitfinex","SOLUSD",1717389349524,4.32,163.15,163.1,2.2684]
["bitfinex","SOLUSD",1717389349525,6.5878,163.15,163.1,2.2684]
["bitfinex","SOLUSD",1717389349703,6.5878,163.15,163.11,2.2683]
["bitfinex","SOLUSD",1717389350210,4.32,163.15,163.11,2.2683]
["bitfinex","SOLUSD",1717389350406,13.0582,163.16,163.12,2.2682]
["bitfinex","SOLUSD",1717389350713,13.0582,163.16,163.11,2.2683]
["bitfinex","SOLUSD",1717389350913,13.0582,163.16,163.11,6.5883]
["bitfinex","SOLUSD",1717389351236,13.0582,163.16,163.11,2.2683]
["bitfinex","SOLUSD",1717389352129,13.0582,163.16,163.12,2.2682]
["bitfinex","SOLUSD",1717389352444,17.6118,163.19,163.13,4.32]
["bitfinex","SOLUSD",1717389352638,17.6118,163.19,163.07,6.3171]
["bitfinex","SOLUSD",1717389352639,2.2673,163.19,163.14,51.5879]
["bitfinex","SOLUSD",1717389352930,2.2673,163.19,163.15,6.5878]
["bitfinex","SOLUSD",1717389353229,15.4131,163.23,163.14,45.0]
["bitfinex","SOLUSD",1717389353230,15.4131,163.23,163.18,2.2673]
["bitfinex","SOLUSD",1717389353437,6.5868,163.22,163.17,47.2675]
["bitfinex","SOLUSD",1717389353606,2.267,163.21,163.17,47.2675]
["bitfinex","SOLUSD",1717389353814,6.587,163.21,163.16,2.2676]
["bitfinex","SOLUSD",1717389354448,6.587,163.21,163.17,2.2675]
["bitfinex","SOLUSD",1717389354732,6.587,163.21,163.16,2.2676]
["bitfinex","SOLUSD",1717389355230,13.1444,163.21,163.16,2.2676]
["bitfinex","SOLUSD",1717389355611,2.2671,163.2,163.16,2.2676]
["bitfinex","SOLUSD",1717389355819,13.1444,163.21,163.16,2.2676]
["bitfinex","SOLUSD",1717389356346,2.2669,163.22,163.17,2.2675]
["bitfinex","SOLUSD",1717389356631,2.2669,163.22,163.17,51.5875]
["bitfinex","SOLUSD",1717389356947,2.2669,163.22,163.18,2.2674]
["bitfinex","SOLUSD",1717389357134,6.4393,163.25,163.19,4.32]
["bitfinex","SOLUSD",1717389357512,6.5864,163.25,163.2,2.2671]
["bitfinex","SOLUSD",1717389357708,4.32,163.25,163.21,2.2669]
["bitfinex","SOLUSD",1717389358105,2.2663,163.26,163.21,2.2669]
["bitfinex","SOLUSD",1717389358537,6.5863,163.26,163.21,2.2669]
["bitfinex","SOLUSD",1717389358720,2.2664,163.25,163.2,6.587]
["bitfinex","SOLUSD",1717389359225,2.2666,163.24,163.2,4.32]
["bitfinex","SOLUSD",1717389359414,6.5865,163.25,163.2,6.5871]
["bitfinex","SOLUSD",1717389360649,2.2666,163.24,163.2,4.32]
["bitfinex","SOLUSD",1717389360824,6.5865,163.25,163.2,6.5871]
["bitfinex","SOLUSD",1717389361020,2.2665,163.25,163.2,6.5871]
["bitfinex","SOLUSD",1717389361231,6.5865,163.25,163.2,6.5871]
["bitfinex","SOLUSD",1717389361543,2.2666,163.24,163.19,6.5872]
["bitfinex","SOLUSD",1717389361739,6.5865,163.25,163.2,2.2671]
["bitfinex","SOLUSD",1717389361946,28.0976,163.29,163.2,2.2671]
["bitfinex","SOLUSD",1717389361947,2.2662,163.27,163.22,4.32]
["bitfinex","SOLUSD",1717389362126,2.2662,163.27,163.22,6.5868]
["bitfinex","SOLUSD",1717389362325,4.49,163.28,163.23,6.5867]
["bitfinex","SOLUSD",1717389362326,2.266,163.28,163.23,6.5867]
["bitfinex","SOLUSD",1717389362525,2.266,163.28,163.24,2.2666]
["bitfinex","SOLUSD",1717389362730,4.32,163.29,163.24,2.2666]
["bitfinex","SOLUSD",1717389362731,6.5859,163.29,163.24,2.2666]
["bitfinex","SOLUSD",1717389362932,13.5931,163.32,163.24,2.2666]
["bitfinex","SOLUSD",1717389362933,4.531,163.32,163.24,4.32]
["bitfinex","SOLUSD",1717389363132,2.2659,163.29,163.25,4.32]
["bitfinex","SOLUSD",1717389363453,4.32,163.3,163.2,20.1897]
["bitfinex","SOLUSD",1717389363631,22.5634,163.33,163.26,4.32]
["bitfinex","SOLUSD",1717389363826,2.2655,163.32,163.27,6.5861]
["bitfinex","SOLUSD",1717389364434,21.8036,163.37,163.25,9.0657]
["bitfinex","SOLUSD",1717389364644,2.2652,163.34,163.29,6.5858]
["bitfinex","SOLUSD",1717389364827,2.2652,163.34,163.3,4.32]
["bitfinex","SOLUSD",1717389365029,15.86,163.4,163.31,49.32]
["bitfinex","SOLUSD",1717389365242,2.2646,163.38,163.33,6.5853]
["bitfinex","SOLUSD",1717389365443,2.2648,163.37,163.31,47.2655]
["bitfinex","SOLUSD",1717389365653,2.265,163.35,163.31,49.32]
["bitfinex","SOLUSD",1717389365830,2.2649,163.36,163.31,47.2656]
["bitfinex","SOLUSD",1717389366038,2.2648,163.37,163.31,47.2656]
["bitfinex","SOLUSD",1717389366230,2.2648,163.37,163.32,2.2654]
["bitfinex","SOLUSD",1717389366724,22.3327,163.41,163.33,2.2653]
["bitfinex","SOLUSD",1717389366944,6.6027,163.41,163.31,45.0]
["bitfinex","SOLUSD",1717389367150,4.5282,163.42,163.31,45.0]
["bitfinex","SOLUSD",1717389367324,2.2644,163.4,163.34,2.2651]
["bitfinex","SOLUSD",1717389367525,2.2642,163.41,163.35,2.265]
["bitfinex","SOLUSD",1717389367726,13.5832,163.44,163.35,2.265]
["bitfinex","SOLUSD",1717389367963,13.5832,163.44,163.31,4.5312]
["bitfinex","SOLUSD",1717389367964,2.2644,163.4,163.34,2.2651]
["bitfinex","SOLUSD",1717389368149,2.2645,163.39,163.34,2.2651]
["bitfinex","SOLUSD",1717389368345,2.2647,163.38,163.33,2.2653]
["bitfinex","SOLUSD",1717389368528,6.7922,163.43,163.32,2.2654]
["bitfinex","SOLUSD",1717389368725,2.2648,163.37,163.32,2.2654]
["bitfinex","SOLUSD",1717389369039,0.34,163.42,163.31,6.2559]
["bitfinex","SOLUSD",1717389369242,0.17,163.41,163.32,45.0]
["bitfinex","SOLUSD",1717389369434,2.2642,163.41,163.35,2.2649]
["bitfinex","SOLUSD",1717389369636,2.2641,163.42,163.36,2.2648]
["bitfinex","SOLUSD",1717389369826,2.2642,163.41,163.36,2.2648]
["bitfinex","SOLUSD",1717389370033,2.2639,163.43,163.35,4.5301]
["bitfinex","SOLUSD",1717389370231,4.5271,163.46,163.36,45.0]
["bitfinex","SOLUSD",1717389370752,4.5271,163.46,163.34,6.2559]
["bitfinex","SOLUSD",1717389370753,4.5271,163.46,163.35,45.0]
["bitfinex","SOLUSD",1717389371262,2.2641,163.42,163.37,2.2647]
["bitfinex","SOLUSD",1717389372048,2.2642,163.41,163.36,2.2648]
["bitfinex","SOLUSD",1717389372937,2.2641,163.42,163.36,2.2648]
["bitfinex","SOLUSD",1717389373144,2.2641,163.42,163.37,2.2647]
["bitfinex","SOLUSD",1717389373467,2.2638,163.44,163.38,2.2645]
["bitfinex","SOLUSD",1717389373642,2.2638,163.44,163.39,2.2645]
["bitfinex","SOLUSD",1717389374831,6.1169,163.49,163.39,4.5288]
["bitfinex","SOLUSD",1717389375166,2.2635,163.46,163.41,2.2641]
["bitfinex","SOLUSD",1717389376175,6.1169,163.49,163.4,45.0]
["bitfinex","SOLUSD",1717389376376,2.2633,163.48,163.43,2.2638]
["bitfinex","SOLUSD",1717389376862,2.2634,163.47,163.42,2.264]
["bitfinex","SOLUSD",1717389378763,4.526,163.5,163.43,2.2639]
["bitfinex","SOLUSD",1717389378764,2.2633,163.48,163.43,2.2639]
["bitfinex","SOLUSD",1717389379451,2.4331,163.49,163.44,2.2638]
["bitfinex","SOLUSD",1717389379863,2.2632,163.48,163.43,2.2639]
["bitfinex","SOLUSD",1717389381967,2.2636,163.46,163.41,2.2641]
["bitfinex","SOLUSD",1717389382145,2.2637,163.45,163.39,51.132]
["bitfinex","SOLUSD",1717389382355,2.2636,163.46,163.39,45.0]
["bitfinex","SOLUSD",1717389382860,2.2636,163.46,163.41,2.2641]
["bitfinex","SOLUSD",1717389383266,2.2638,163.44,163.39,45.0]
["bitfinex","SOLUSD",1717389383461,2.4337,163.45,163.4,2.2643]
["bitfinex","SOLUSD",1717389383769,2.2641,163.42,163.37,2.2647]
["bitfinex","SOLUSD",1717389383967,2.2642,163.41,163.34,4.5303]
["bitfinex","SOLUSD",1717389384272,8.4748,163.41,163.36,2.2649]
["bitfinex","SOLUSD",1717389384575,6.2106,163.41,163.37,2.2647]
["bitfinex","SOLUSD",1717389385774,6.2106,163.41,163.32,10.6628]
["bitfinex","SOLUSD",1717389385974,6.2106,163.41,163.3,19.7264]
["bitfinex","SOLUSD",1717389386164,2.2649,163.37,163.32,2.2654]
["bitfinex","SOLUSD",1717389386464,8.7582,163.37,163.32,2.2654]
["bitfinex","SOLUSD",1717389387276,6.4933,163.37,163.32,2.2654]
["bitfinex","SOLUSD",1717389387862,8.7581,163.37,163.32,2.2654]
["bitfinex","SOLUSD",1717389388875,2.2653,163.34,163.29,2.2658]
["bitfinex","SOLUSD",1717389389076,24.0139,163.34,163.29,2.2658]
["bitfinex","SOLUSD",1717389389281,2.2653,163.33,163.28,2.2659]
["bitfinex","SOLUSD",1717389389483,8.4366,163.33,163.28,2.2659]
["bitfinex","SOLUSD",1717389390576,0.17,163.36,163.28,45.0]
["bitfinex","SOLUSD",1717389390785,6.1758,163.38,163.29,4.5317]
["bitfinex","SOLUSD",1717389390967,6.1758,163.38,163.3,49.5314]
["bitfinex","SOLUSD",1717389391170,6.372,163.42,163.29,60.0]
["bitfinex","SOLUSD",1717389391509,2.2638,163.44,163.39,2.2644]
["bitfinex","SOLUSD",1717389391733,2.2637,163.45,163.4,2.2643]
["bitfinex","SOLUSD",1717389392018,21.0486,163.47,163.41,2.2642]
["bitfinex","SOLUSD",1717389392019,2.2636,163.46,163.41,2.2642]
["bitfinex","SOLUSD",1717389392285,16.5217,163.47,163.36,54.0595]
["bitfinex","SOLUSD",1717389392494,2.2634,163.47,163.41,2.2641]
["bitfinex","SOLUSD",1717389392697,6.372,163.48,163.4,2.2643]
["bitfinex","SOLUSD",1717389392863,2.2637,163.45,163.39,2.2644]
["bitfinex","SOLUSD",1717389393065,2.2638,163.44,163.39,2.2644]
["bitfinex","SOLUSD",1717389393965,2.2637,163.45,163.39,2.2644]
["bitfinex","SOLUSD",1717389394170,2.2637,163.45,163.4,2.2643]
["bitfinex","SOLUSD",1717389394672,2.2636,163.46,163.4,2.2643]
["bitfinex","SOLUSD",1717389395878,2.2636,163.45,163.4,2.2643]
["bitfinex","SOLUSD",1717389396307,0.17,163.44,163.38,2.2646]
["bitfinex","SOLUSD",1717389396473,0.34,163.47,163.38,2.2646]
["bitfinex","SOLUSD",1717389396474,8.7949,163.43,163.38,2.2646]
["bitfinex","SOLUSD",1717389397403,2.2641,163.42,163.37,2.2647]
["bitfinex","SOLUSD",1717389397571,2.2642,163.41,163.36,2.2649]
["bitfinex","SOLUSD",1717389397768,1.53139805,163.4,163.31,6.2786]
["bitfinex","SOLUSD",1717389398011,2.2648,163.37,163.32,2.2654]
["bitfinex","SOLUSD",1717389398335,2.2647,163.38,163.33,2.2653]
["bitfinex","SOLUSD",1717389398688,2.2648,163.37,163.32,2.2654]
["bitfinex","SOLUSD",1717389398923,2.2648,163.37,163.29,11.329]
["bitfinex","SOLUSD",1717389398924,2.2648,163.37,163.28,12.93]
["bitfinex","SOLUSD",1717389399094,2.2648,163.37,163.32,2.2654]
["bitfinex","SOLUSD",1717389399596,6.477,163.37,163.29,4.5318]
["bitfinex","SOLUSD",1717389399806,6.477,163.37,163.3,2.2657]
["bitfinex","SOLUSD",1717389400116,2.2649,163.36,163.3,2.2657]
["bitfinex","SOLUSD",1717389400294,2.2649,163.36,163.31,2.2656]
["bitfinex","SOLUSD",1717389400696,6.477,163.37,163.28,4.532]
["bitfinex","SOLUSD",1717389400697,8.7418,163.37,163.32,2.2654]
["bitfinex","SOLUSD",1717389400893,8.7418,163.37,163.29,4.5316]
["bitfinex","SOLUSD",1717389401228,8.7418,163.37,163.32,2.2654]
["bitfinex","SOLUSD",1717389402414,2.2649,163.36,163.31,2.2655]
["bitfinex","SOLUSD",1717389402604,24.4573,163.35,163.3,47.2657]
["bitfinex","SOLUSD",1717389402991,24.4573,163.35,163.31,2.2656]
["bitfinex","SOLUSD",1717389403219,8.7774,163.37,163.32,2.2654]
["bitfinex","SOLUSD",1717389404529,24.112,163.36,163.31,2.2655]
["bitfinex","SOLUSD",1717389404915,21.8471,163.34,163.3,2.2657]
["bitfinex","SOLUSD",1717389405094,24.1123,163.34,163.29,2.2658]
["bitfinex","SOLUSD",1717389406298,24.1123,163.34,163.26,4.5325]
["bitfinex","SOLUSD",1717389406299,21.8471,163.34,163.3,2.2657]
["bitfinex","SOLUSD",1717389406501,6.2922,163.34,163.3,2.2657]
["bitfinex","SOLUSD",1717389407618,2.2649,163.36,163.28,4.532]
["bitfinex","SOLUSD",1717389407798,2.2649,163.36,163.31,2.2655]
["bitfinex","SOLUSD",1717389408901,8.4254,163.35,163.3,2.2657]
["bitfinex","SOLUSD",1717389409106,24.9019,163.35,163.3,2.2657]
["bitfinex","SOLUSD",1717389409326,8.5941,163.34,163.29,47.2658]
["bitfinex","SOLUSD",1717389409503,8.5941,163.34,163.3,2.2657]
["bitfinex","SOLUSD",1717389409703,6.3289,163.34,163.3,2.2657]
["bitfinex","SOLUSD",1717389410212,6.3289,163.34,163.31,2.2656]
["bitfinex","SOLUSD",1717389411013,6.3289,163.34,163.3,2.2656]
["bitfinex","SOLUSD",1717389412422,18.7416,163.35,163.31,2.2656]
["bitfinex","SOLUSD",1717389412721,18.7416,163.35,163.3,2.2656]
["bitfinex","SOLUSD",1717389415605,25.3667,163.35,163.3,2.2656]
["bitfinex","SOLUSD",1717389418728,25.3667,163.35,163.31,2.2655]
["bitfinex","SOLUSD",1717389418932,8.8902,163.35,163.31,2.2655]
["bitfinex","SOLUSD",1717389419107,6.6251,163.35,163.31,2.2655]
["bitfinex","SOLUSD",1717389420534,6.6251,163.35,163.28,49.5319]
["bitfinex","SOLUSD",1717389420535,8.8902,163.35,163.28,49.5319]
["bitfinex","SOLUSD",1717389420819,8.8902,163.35,163.24,6.124]
["bitfinex","SOLUSD",1717389420820,2.2657,163.31,163.24,4.533]
["bitfinex","SOLUSD",1717389421030,4.5307,163.33,163.26,2.2662]
["bitfinex","SOLUSD",1717389421213,2.2658,163.3,163.25,2.2663]
["bitfinex","SOLUSD",1717389421527,2.2659,163.29,163.25,2.2663]
["bitfinex","SOLUSD",1717389421704,8.4286,163.3,163.25,2.2663]
["bitfinex","SOLUSD",1717389421909,24.5337,163.3,163.26,2.2663]
["bitfinex","SOLUSD",1717389422126,8.4287,163.29,163.24,2.2665]
["bitfinex","SOLUSD",1717389422316,8.4287,163.29,163.25,2.2664]
["bitfinex","SOLUSD",1717389422592,2.266,163.28,163.24,2.2665]
["bitfinex","SOLUSD",1717389422712,8.4287,163.29,163.24,2.2665]
["bitfinex","SOLUSD",1717389423116,6.1628,163.29,163.25,2.2664]
["bitfinex","SOLUSD",1717389423411,2.4355,163.32,163.24,11.3327]
["bitfinex","SOLUSD",1717389423616,2.2655,163.32,163.28,2.266]
["bitfinex","SOLUSD",1717389424610,2.2656,163.31,163.25,45.0]
["bitfinex","SOLUSD",1717389424810,22.0184,163.31,163.22,4.5337]
["bitfinex","SOLUSD",1717389425028,2.2658,163.3,163.25,2.2663]
["bitfinex","SOLUSD",1717389425327,2.2658,163.3,163.26,2.2662]
["bitfinex","SOLUSD",1717389425549,2.2658,163.3,163.25,2.2664]
["bitfinex","SOLUSD",1717389426820,22.4486,163.29,163.24,47.2665]
["bitfinex","SOLUSD",1717389427531,2.266,163.28,163.24,2.2665]
["bitfinex","SOLUSD",1717389427926,24.7145,163.29,163.24,2.2665]
["bitfinex","SOLUSD",1717389428805,8.9296,163.28,163.23,2.2666]
["bitfinex","SOLUSD",1717389429032,6.6636,163.28,163.24,2.2665]
["bitfinex","SOLUSD",1717389430459,24.81439805,163.28,163.22,47.2668]
["bitfinex","SOLUSD",1717389430750,24.81439805,163.28,163.22,2.2668]
["bitfinex","SOLUSD",1717389430948,8.6735,163.27,163.22,2.2668]
["bitfinex","SOLUSD",1717389431120,2.2663,163.26,163.22,2.2668]
["bitfinex","SOLUSD",1717389431315,2.2664,163.25,163.21,2.2669]
["bitfinex","SOLUSD",1717389431517,1.53139805,163.26,163.16,15.8737]
["bitfinex","SOLUSD",1717389431518,2.2666,163.24,163.16,15.8737]
["bitfinex","SOLUSD",1717389431730,8.6791,163.24,163.19,2.2672]
["bitfinex","SOLUSD",1717389431961,6.4125,163.24,163.2,2.2671]
["bitfinex","SOLUSD",1717389432143,0.34,163.27,163.23,2.2666]
["bitfinex","SOLUSD",1717389432316,10.9436,163.32,163.17,72.96]
["bitfinex","SOLUSD",1717389432517,8.6783,163.3,163.25,2.2663]
["bitfinex","SOLUSD",1717389432813,2.2659,163.29,163.25,2.2663]
["bitfinex","SOLUSD",1717389433322,2.2659,163.29,163.24,2.2665]
["bitfinex","SOLUSD",1717389433537,2.266,163.28,163.24,2.2665]
["bitfinex","SOLUSD",1717389434043,2.2659,163.29,163.24,2.2665]
["bitfinex","SOLUSD",1717389434216,6.5825,163.3,163.25,2.2664]
["bitfinex","SOLUSD",1717389434424,8.8483,163.3,163.25,2.2664]
["bitfinex","SOLUSD",1717389436453,6.0626,163.34,163.26,9.0651]
["bitfinex","SOLUSD",1717389436749,2.2653,163.34,163.29,2.2658]
["bitfinex","SOLUSD",1717389437048,6.0626,163.38,163.27,45.0]
["bitfinex","SOLUSD",1717389437256,6.0626,163.38,163.28,9.064]
["bitfinex","SOLUSD",1717389437435,2.2648,163.37,163.32,2.2654]
["bitfinex","SOLUSD",1717389438121,2.2647,163.38,163.33,2.2653]
["bitfinex","SOLUSD",1717389438945,2.2648,163.37,163.32,2.2654]
["bitfinex","SOLUSD",1717389439159,15.5979,163.41,163.29,49.5316]
["bitfinex","SOLUSD",1717389439329,2.2648,163.37,163.32,2.2654]
["bitfinex","SOLUSD",1717389439535,2.2646,163.38,163.33,2.2653]
["bitfinex","SOLUSD",1717389441944,2.2647,163.38,163.33,2.2653]
["bitfinex","SOLUSD",1717389442950,2.2647,163.37,163.32,2.2654]
["bitfinex","SOLUSD",1717389443130,2.2647,163.38,163.33,2.2653]
["bitfinex","SOLUSD",1717389443718,2.2648,163.37,163.32,2.2654]
["bitfinex","SOLUSD",1717389443945,0.17,163.39,163.29,55.9518]
["bitfinex","SOLUSD",1717389444141,0.34,163.39,163.29,55.9518]
["bitfinex","SOLUSD",1717389444444,2.2648,163.37,163.32,2.2654]
["bitfinex","SOLUSD",1717389444826,2.2648,163.37,163.33,2.2653]
["bitfinex","SOLUSD",1717389445027,0.34,163.39,163.34,2.2652]
["bitfinex","SOLUSD",1717389445248,2.2645,163.39,163.34,2.2652]
["bitfinex","SOLUSD",1717389446538,2.2646,163.38,163.34,2.2652]
["bitfinex","SOLUSD",1717389446846,2.2646,163.38,163.33,2.2652]
["bitfinex","SOLUSD",1717389447636,2.4343,163.4,163.32,11.3273]
["bitfinex","SOLUSD",1717389447837,2.2643,163.4,163.35,2.265]
["bitfinex","SOLUSD",1717389449554,2.2645,163.39,163.34,2.2651]
["bitfinex","SOLUSD",1717389449962,4.5276,163.44,163.33,49.5305]
["bitfinex","SOLUSD",1717389450140,2.2642,163.41,163.36,2.2648]
["bitfinex","SOLUSD",1717389450362,2.2643,163.4,163.36,2.2648]
["bitfinex","SOLUSD",1717389450653,2.2643,163.4,163.35,2.265]
["bitfinex","SOLUSD",1717389451032,2.2643,163.4,163.36,2.2649]
["bitfinex","SOLUSD",1717389451254,2.2643,163.41,163.36,2.2649]
["bitfinex","SOLUSD",1717389451760,2.2644,163.4,163.36,2.2649]
["bitfinex","SOLUSD",1717389452256,2.2643,163.41,163.36,2.2649]
["bitfinex","SOLUSD",1717389452861,2.2643,163.41,163.37,2.2647]
["bitfinex","SOLUSD",1717389458138,4.32,163.42,163.37,2.2647]
["bitfinex","SOLUSD",1717389458139,2.2641,163.42,163.37,51.5847]
["bitfinex","SOLUSD",1717389458449,2.2642,163.41,163.38,4.32]
["bitfinex","SOLUSD",1717389458651,2.2642,163.41,163.37,51.5847]
["bitfinex","SOLUSD",1717389458848,2.2642,163.41,163.37,49.32]
["bitfinex","SOLUSD",1717389459232,2.2642,163.41,163.37,45.0]
["bitfinex","SOLUSD",1717389459429,2.2642,163.41,163.37,47.2647]
["bitfinex","SOLUSD",1717389459635,2.2642,163.41,163.38,45.0]
["bitfinex","SOLUSD",1717389460546,6.5841,163.42,163.38,45.0]
["bitfinex","SOLUSD",1717389460739,2.2643,163.41,163.38,45.0]
["bitfinex","SOLUSD",1717389461047,2.2654,163.33,163.3,6.3259]
["bitfinex","SOLUSD",1717389461260,2.2652,163.34,163.3,6.3259]
["bitfinex","SOLUSD",1717389461561,4.5297,163.37,163.3,6.3259]
["bitfinex","SOLUSD",1717389461562,2.2648,163.37,163.32,2.2653]
["bitfinex","SOLUSD",1717389463360,9.0568,163.42,163.31,45.0]
["bitfinex","SOLUSD",1717389463535,4.8685,163.41,163.32,2.2654]
["bitfinex","SOLUSD",1717389463957,4.8685,163.41,163.33,2.2653]
["bitfinex","SOLUSD",1717389464545,2.2648,163.37,163.32,8.5407]
["bitfinex","SOLUSD",1717389464764,2.2648,163.37,163.33,45.0]
["bitfinex","SOLUSD",1717389465265,2.265,163.36,163.33,45.0]
["bitfinex","SOLUSD",1717389465455,2.265,163.35,163.31,2.2655]
["bitfinex","SOLUSD",1717389465646,2.265,163.35,163.31,8.3893]
["bitfinex","SOLUSD",1717389465847,2.2649,163.36,163.32,45.0]
["bitfinex","SOLUSD",1717389466565,2.2649,163.36,163.32,47.2654]
["bitfinex","SOLUSD",1717389467364,2.2647,163.38,163.33,2.2653]
["bitfinex","SOLUSD",1717389467559,2.2648,163.37,163.33,2.2653]
["bitfinex","SOLUSD",1717389468850,2.2648,163.37,163.32,47.2654]
["bitfinex","SOLUSD",1717389469049,2.2649,163.36,163.32,2.2654]
["bitfinex","SOLUSD",1717389469599,4.5298,163.36,163.29,2.2658]
["bitfinex","SOLUSD",1717389469780,2.2654,163.33,163.28,2.2659]
["bitfinex","SOLUSD",1717389470274,2.2649,163.36,163.28,6.7979]
["bitfinex","SOLUSD",1717389470482,2.2651,163.35,163.28,4.532]
["bitfinex","SOLUSD",1717389470772,2.2651,163.35,163.31,2.2656]
["bitfinex","SOLUSD",1717389471756,2.2649,163.36,163.32,2.2654]
["bitfinex","SOLUSD",1717389471949,2.265,163.35,163.31,2.2655]
["bitfinex","SOLUSD",1717389473155,2.2651,163.35,163.3,2.2657]
["bitfinex","SOLUSD",1717389474074,2.2652,163.34,163.3,2.2657]
["bitfinex","SOLUSD",1717389474263,2.2651,163.35,163.31,2.2656]
["bitfinex","SOLUSD",1717389474656,2.2652,163.34,163.3,2.2657]
["bitfinex","SOLUSD",1717389475462,0.34,163.37,163.29,47.2658]
["bitfinex","SOLUSD",1717389475463,2.2653,163.33,163.29,47.2658]
["bitfinex","SOLUSD",1717389475661,2.2652,163.34,163.3,2.2657]
["bitfinex","SOLUSD",1717389479271,2.2651,163.35,163.31,2.2655]
["bitfinex","SOLUSD",1717389479486,2.265,163.36,163.32,2.2654]
["bitfinex","SOLUSD",1717389479972,2.2648,163.37,163.33,2.2653]
["bitfinex","SOLUSD",1717389480551,2.265,163.35,163.31,2.2655]
["bitfinex","SOLUSD",1717389480967,2.2649,163.36,163.32,2.2654]
["bitfinex","SOLUSD",1717389481364,2.2649,163.36,163.32,8.5369]
["bitfinex","SOLUSD",1717389481575,2.2649,163.36,163.33,45.0]
["bitfinex","SOLUSD",1717389482779,2.265,163.35,163.33,45.0]
["bitfinex","SOLUSD",1717389483676,2.265,163.35,163.31,2.2655]
["bitfinex","SOLUSD",1717389483972,2.265,163.35,163.31,6.5855]
["bitfinex","SOLUSD",1717389484171,2.265,163.35,163.32,45.0]
["bitfinex","SOLUSD",1717389484595,2.265,163.35,163.31,47.2655]
["bitfinex","SOLUSD",1717389486876,2.2652,163.34,163.31,45.0]
["bitfinex","SOLUSD",1717389487267,2.2652,163.34,163.3,47.2657]
["bitfinex","SOLUSD",1717389487771,4.5297,163.37,163.17,271.36531756]
["bitfinex","SOLUSD",1717389487772,6.381,163.38,163.24,6.627]
["bitfinex","SOLUSD",1717389488073,2.2655,163.32,163.26,4.32]
["bitfinex","SOLUSD",1717389488286,2.2655,163.32,163.27,4.32]
["bitfinex","SOLUSD",1717389488483,2.2655,163.32,163.28,2.2659]
["bitfinex","SOLUSD",1717389488957,2.2655,163.32,163.25,4.5328]
["bitfinex","SOLUSD",1717389488958,9.0602,163.36,163.25,6.124]
["bitfinex","SOLUSD",1717389489160,2.265,163.36,163.32,2.2653]
["bitfinex","SOLUSD",1717389489362,2.265,163.35,163.31,2.2655]
["bitfinex","SOLUSD",1717389489590,4.66,163.37,163.31,6.5855]
["bitfinex","SOLUSD",1717389489992,2.2651,163.35,163.31,6.5855]
["bitfinex","SOLUSD",1717389490383,2.2651,163.35,163.31,2.2655]
["bitfinex","SOLUSD",1717389490572,2.2651,163.35,163.31,6.5855]
["bitfinex","SOLUSD",1717389491075,2.265,163.36,163.32,51.5854]
["bitfinex","SOLUSD",1717389491494,2.265,163.36,163.33,2.2653]
["bitfinex","SOLUSD",1717389491692,2.265,163.36,163.32,51.5854]
["bitfinex","SOLUSD",1717389492274,2.2648,163.37,163.33,2.2653]
["bitfinex","SOLUSD",1717389493595,2.2649,163.36,163.33,2.2653]
["bitfinex","SOLUSD",1717389493785,2.2648,163.37,163.33,2.2653]
["bitfinex","SOLUSD",1717389495188,2.2649,163.36,163.33,2.2653]
["bitfinex","SOLUSD",1717389495492,2.2649,163.36,163.32,47.2654]
["bitfinex","SOLUSD",1717389495964,2.2649,163.36,163.32,2.2654]
["bitfinex","SOLUSD",1717389496870,4.5286,163.41,163.31,45.0]
["bitfinex","SOLUSD",1717389497091,2.2646,163.39,163.35,6.5849]
["bitfinex","SOLUSD",1717389497569,8.8486,163.41,163.35,6.5849]
["bitfinex","SOLUSD",1717389497776,2.2646,163.38,163.35,6.585]
["bitfinex","SOLUSD",1717389498161,6.7926,163.42,163.36,2.2649]
["bitfinex","SOLUSD",1717389498362,6.7926,163.42,163.35,10.7652]
["bitfinex","SOLUSD",1717389498363,2.2645,163.39,163.35,10.7652]
["bitfinex","SOLUSD",1717389498592,2.2645,163.39,163.36,45.0]
["bitfinex","SOLUSD",1717389498904,2.2645,163.39,163.36,49.32]
["bitfinex","SOLUSD",1717389499104,15.6409,163.42,163.36,49.32]
["bitfinex","SOLUSD",1717389499105,2.2647,163.38,163.36,45.0]
["bitfinex","SOLUSD",1717389499402,2.2648,163.37,163.33,15.77548068]
["bitfinex","SOLUSD",1717389499643,2.2648,163.37,163.34,45.0]
["bitfinex","SOLUSD",1717389499905,2.2648,163.37,163.32,54.19028068]
["bitfinex","SOLUSD",1717389499906,2.2649,163.36,163.32,47.2654]
["bitfinex","SOLUSD",1717389500266,2.2649,163.36,163.31,10.4947]
["bitfinex","SOLUSD",1717389500267,2.265,163.35,163.31,8.4402]
["bitfinex","SOLUSD",1717389500471,2.265,163.35,163.31,2.2655]
["bitfinex","SOLUSD",1717389501172,2.2652,163.34,163.3,2.2656]
["bitfinex","SOLUSD",1717389501476,6.5851,163.35,163.31,2.2656]
["bitfinex","SOLUSD",1717389501675,2.2651,163.35,163.31,2.2656]
["bitfinex","SOLUSD",1717389501871,2.265,163.36,163.32,2.2654]
["bitfinex","SOLUSD",1717389504486,4.32,163.37,163.29,9.19033391]
["bitfinex","SOLUSD",1717389504818,2.2651,163.35,163.31,6.5855]
["bitfinex","SOLUSD",1717389505293,2.2654,163.33,163.29,11.45613391]
["bitfinex","SOLUSD",1717389505487,2.2654,163.33,163.29,2.2658]
["bitfinex","SOLUSD",1717389505808,2.2655,163.32,163.28,15.77623391]
["bitfinex","SOLUSD",1717389506009,2.2653,163.33,163.29,2.2658]
["bitfinex","SOLUSD",1717389506490,4.32,163.34,163.28,13.51033391]
["bitfinex","SOLUSD",1717389506491,2.2652,163.34,163.28,13.51033391]
["bitfinex","SOLUSD",1717389506703,6.5852,163.34,163.3,2.2657]
["bitfinex","SOLUSD",1717389507196,2.2653,163.33,163.3,2.2657]
["bitfinex","SOLUSD",1717389507391,2.2653,163.33,163.29,51.5858]
["bitfinex","SOLUSD",1717389507797,2.2653,163.33,163.29,47.2658]
["bitfinex","SOLUSD",1717389509692,2.2653,163.33,163.3,2.2657]
["bitfinex","SOLUSD",1717389510106,2.2653,163.33,163.29,51.5858]
["bitfinex","SOLUSD",1717389510900,2.2653,163.33,163.29,47.2658]
["bitfinex","SOLUSD",1717389511105,2.2654,163.33,163.29,2.2658]
["bitfinex","SOLUSD",1717389511821,6.5854,163.33,163.29,2.2658]
["bitfinex","SOLUSD",1717389512315,2.2652,163.34,163.3,2.2657]
["bitfinex","SOLUSD",1717389512528,2.2652,163.34,163.3,6.5857]
["bitfinex","SOLUSD",1717389514016,2.2652,163.34,163.3,2.2657]
["bitfinex","SOLUSD",1717389514217,2.2653,163.33,163.3,47.2657]
["bitfinex","SOLUSD",1717389514417,2.2653,163.33,163.3,2.2657]
["bitfinex","SOLUSD",1717389515123,2.2652,163.34,163.3,2.2657]
["bitfinex","SOLUSD",1717389516621,2.2652,163.34,163.29,4.32]
["bitfinex","SOLUSD",1717389516622,2.2653,163.33,163.29,6.5858]
["bitfinex","SOLUSD",1717389516819,2.2653,163.33,163.28,45.0]
["bitfinex","SOLUSD",1717389516820,2.2656,163.32,163.28,47.266]
["bitfinex","SOLUSD",1717389518825,2.2656,163.32,163.28,51.586]
["bitfinex","SOLUSD",1717389519534,2.2654,163.33,163.3,4.32]
["bitfinex","SOLUSD",1717389521004,2.2654,163.33,163.29,6.5858]
["bitfinex","SOLUSD",1717389522935,2.2655,163.32,163.29,6.5858]
["bitfinex","SOLUSD",1717389523531,2.2655,163.32,163.29,4.32]
["bitfinex","SOLUSD",1717389524127,2.2655,163.32,163.28,51.5859]
["bitfinex","SOLUSD",1717389524429,2.2655,163.32,163.29,2.2658]
["bitfinex","SOLUSD",1717389524628,2.2654,163.33,163.29,2.2658]
["bitfinex","SOLUSD",1717389524936,2.2654,163.33,163.29,6.5858]
["bitfinex","SOLUSD",1717389526334,2.2655,163.32,163.29,6.5858]
["bitfinex","SOLUSD",1717389526524,2.2655,163.32,163.29,4.32]
["bitfinex","SOLUSD",1717389526828,2.2655,163.32,163.28,51.5859]
["bitfinex","SOLUSD",1717389527738,2.2654,163.33,163.29,2.2658]
["bitfinex","SOLUSD",1717389529940,2.2654,163.33,163.29,6.5858]
["bitfinex","SOLUSD",1717389530936,2.2655,163.32,163.29,6.5858]
["bitfinex","SOLUSD",1717389531639,2.2655,163.32,163.29,4.32]
["bitfinex","SOLUSD",1717389532639,2.2655,163.32,163.28,47.2659]
["bitfinex","SOLUSD",1717389532941,2.2655,163.32,163.29,4.32]
["bitfinex","SOLUSD",1717389534041,2.2654,163.33,163.29,6.5858]
["bitfinex","SOLUSD",1717389535420,24.3125,163.39,163.31,4.32]
["bitfinex","SOLUSD",1717389535622,2.2649,163.36,163.32,2.2654]
["bitfinex","SOLUSD",1717389537349,2.2649,163.36,163.32,6.5854]
["bitfinex","SOLUSD",1717389537844,2.265,163.35,163.32,4.32]
["bitfinex","SOLUSD",1717389538231,2.265,163.35,163.31,2.2655]
["bitfinex","SOLUSD",1717389538559,2.2652,163.34,163.3,51.5857]
["bitfinex","SOLUSD",1717389539153,4.32,163.35,163.29,9.19149298]
["bitfinex","SOLUSD",1717389539318,4.32,163.35,163.29,15.77729298]
["bitfinex","SOLUSD",1717389539319,2.2654,163.33,163.29,15.77729298]
["bitfinex","SOLUSD",1717389539833,2.2654,163.33,163.29,6.5858]
["bitfinex","SOLUSD",1717389540345,2.2655,163.32,163.29,4.32]
["bitfinex","SOLUSD",1717389540521,2.2654,163.33,163.29,6.5858]
["bitfinex","SOLUSD",1717389541540,2.2654,163.33,163.29,2.2658]
["bitfinex","SOLUSD",1717389541746,2.2652,163.34,163.29,4.32]
["bitfinex","SOLUSD",1717389541941,2.2652,163.34,163.3,6.5857]
["bitfinex","SOLUSD",1717389542652,2.2653,163.33,163.3,4.32]
["bitfinex","SOLUSD",1717389542819,2.2652,163.34,163.3,6.5857]
["bitfinex","SOLUSD",1717389543527,2.2652,163.34,163.3,4.32]
["bitfinex","SOLUSD",1717389543740,2.2653,163.33,163.3,4.32]
["bitfinex","SOLUSD",1717389544042,2.2653,163.33,163.29,6.5858]
["bitfinex","SOLUSD",1717389544442,2.2653,163.33,163.29,2.2658]
["bitfinex","SOLUSD",1717389546153,1.53139805,163.33,163.28,54.19175765]
["bitfinex","SOLUSD",1717389546345,2.2655,163.32,163.28,13.51175765]
["bitfinex","SOLUSD",1717389546743,5.85139805,163.32,163.27,9.19175765]
["bitfinex","SOLUSD",1717389547049,4.32,163.3,163.26,9.19175765]
["bitfinex","SOLUSD",1717389547228,6.5858,163.3,163.26,2.2663]
["bitfinex","SOLUSD",1717389547755,6.5858,163.3,163.27,2.2661]
["bitfinex","SOLUSD",1717389547756,4.32,163.3,163.27,2.2661]
["bitfinex","SOLUSD",1717389548248,6.5856,163.31,163.27,2.2661]
["bitfinex","SOLUSD",1717389548556,6.5856,163.31,163.26,2.2662]
["bitfinex","SOLUSD",1717389548557,2.2657,163.3,163.26,2.2662]
["bitfinex","SOLUSD",1717389549328,4.32,163.3,163.24,9.193426]
["bitfinex","SOLUSD",1717389549535,2.2664,163.26,163.23,9.193426]
["bitfinex","SOLUSD",1717389549735,3.79779805,163.26,163.24,2.9693064]
["bitfinex","SOLUSD",1717389549937,6.5864,163.26,163.24,2.9693064]
["bitfinex","SOLUSD",1717389550256,4.32,163.25,163.2,11.46296351]
["bitfinex","SOLUSD",1717389550552,6.5865,163.25,163.21,5.236357]
["bitfinex","SOLUSD",1717389550850,6.5865,163.25,163.22,2.969357]
["bitfinex","SOLUSD",1717389551037,6.5867,163.24,163.22,2.969357]
["bitfinex","SOLUSD",1717389551234,2.2667,163.23,163.2,2.969357]
["bitfinex","SOLUSD",1717389551434,4.32,163.22,163.21,2.96938353]
["bitfinex","SOLUSD",1717389551827,4.32,163.22,163.19,2.96938353]
["bitfinex","SOLUSD",1717389551828,6.5868,163.22,163.19,2.96938353]
["bitfinex","SOLUSD",1717389552040,6.5868,163.22,163.2,2.96938353]
["bitfinex","SOLUSD",1717389552245,6.5868,163.23,163.21,2.96938353]
["bitfinex","SOLUSD",1717389552456,6.5868,163.23,163.19,2.96938353]
["bitfinex","SOLUSD",1717389552641,6.5868,163.23,163.2,2.96938353]
["bitfinex","SOLUSD",1717389552830,2.2668,163.22,163.2,2.96938353]
["bitfinex","SOLUSD",1717389553035,2.2668,163.22,163.21,2.96938353]
["bitfinex","SOLUSD",1717389553257,2.2668,163.22,163.19,2.96938353]
["bitfinex","SOLUSD",1717389553481,2.4366,163.24,163.2,2.96938353]
["bitfinex","SOLUSD",1717389553635,2.2666,163.24,163.2,2.96938353]
["bitfinex","SOLUSD",1717389553834,2.2667,163.23,163.21,2.96938353]
["bitfinex","SOLUSD",1717389554061,2.2667,163.23,163.2,2.96938353]
["bitfinex","SOLUSD",1717389554257,2.2667,163.23,163.21,2.96938353]
["bitfinex","SOLUSD",1717389554430,2.2668,163.22,163.19,2.96938353]
["bitfinex","SOLUSD",1717389554638,2.2668,163.22,163.2,2.96938353]
["bitfinex","SOLUSD",1717389554851,2.2668,163.22,163.21,2.96938353]
["bitfinex","SOLUSD",1717389555367,2.2668,163.22,163.19,2.96938353]
["bitfinex","SOLUSD",1717389555547,2.2668,163.22,163.2,2.96938353]
["bitfinex","SOLUSD",1717389555548,2.267,163.21,163.2,2.96938353]
["bitfinex","SOLUSD",1717389556340,2.267,163.21,163.18,2.96938353]
["bitfinex","SOLUSD",1717389556537,2.267,163.21,163.19,2.96938353]
["bitfinex","SOLUSD",1717389556746,2.267,163.21,163.2,2.96938353]
["bitfinex","SOLUSD",1717389557360,2.267,163.21,163.18,2.96938353]
["bitfinex","SOLUSD",1717389557551,2.2669,163.22,163.19,2.96938353]
["bitfinex","SOLUSD",1717389558059,2.2669,163.22,163.2,2.96938353]
["bitfinex","SOLUSD",1717389558253,2.267,163.21,163.2,2.96938353]
["bitfinex","SOLUSD",1717389558667,2.267,163.21,163.18,2.96938353]
["bitfinex","SOLUSD",1717389558854,2.2671,163.2,163.19,2.96938353]
["bitfinex","SOLUSD",1717389559550,2.2671,163.2,163.17,2.96938353]
["bitfinex","SOLUSD",1717389559750,2.2671,163.2,163.18,2.96938353]
["bitfinex","SOLUSD",1717389559952,2.2671,163.2,163.19,2.96938353]
["bitfinex","SOLUSD",1717389560144,2.2671,163.2,163.17,2.96938353]
["bitfinex","SOLUSD",1717389560359,2.2671,163.2,163.18,2.96938353]
["bitfinex","SOLUSD",1717389560654,2.2671,163.2,163.19,2.96938353]
["bitfinex","SOLUSD",1717389560963,2.2671,163.2,163.17,2.96938353]
["bitfinex","SOLUSD",1717389561157,2.2671,163.2,163.18,2.96938353]
["bitfinex","SOLUSD",1717389561360,2.2671,163.2,163.19,2.96938353]
["bitfinex","SOLUSD",1717389561546,2.2671,163.2,163.17,2.96938353]
["bitfinex","SOLUSD",1717389561747,2.2671,163.2,163.18,2.96938353]
["bitfinex","SOLUSD",1717389562057,2.2671,163.2,163.19,2.96938353]
["bitfinex","SOLUSD",1717389562257,2.2671,163.2,163.17,2.96938353]
["bitfinex","SOLUSD",1717389562564,2.2671,163.2,163.18,2.96938353]
["bitfinex","SOLUSD",1717389562565,6.5871,163.2,163.18,2.96938353]
["bitfinex","SOLUSD",1717389562741,2.2672,163.19,163.15,2.2677]
["bitfinex","SOLUSD",1717389562937,2.2672,163.19,163.16,2.985831]
["bitfinex","SOLUSD",1717389563250,2.2672,163.19,163.17,2.985831]
["bitfinex","SOLUSD",1717389563251,6.5872,163.19,163.17,2.985831]
["bitfinex","SOLUSD",1717389563451,6.5872,163.19,163.18,2.985831]
["bitfinex","SOLUSD",1717389563666,6.5872,163.19,163.16,2.985831]
["bitfinex","SOLUSD",1717389563902,6.5872,163.19,163.17,2.985831]
["bitfinex","SOLUSD",1717389564050,6.5872,163.19,163.18,2.985831]
["bitfinex","SOLUSD",1717389564244,2.2674,163.18,163.15,2.985831]
["bitfinex","SOLUSD",1717389564463,6.5875,163.17,163.16,2.985831]
["bitfinex","SOLUSD",1717389566278,6.5875,163.17,163.14,2.985831]
["bitfinex","SOLUSD",1717389566448,6.5875,163.17,163.15,2.985831]
["bitfinex","SOLUSD",1717389566784,6.5875,163.17,163.16,2.985831]
["bitfinex","SOLUSD",1717389567277,6.5875,163.17,163.14,2.985831]
["bitfinex","SOLUSD",1717389567482,2.2677,163.16,163.15,2.985831]
["bitfinex","SOLUSD",1717389567652,2.6077,163.16,163.15,2.985831]
["bitfinex","SOLUSD",1717389567846,6.9277,163.16,163.15,2.985831]
["bitfinex","SOLUSD",1717389568975,11.4631,163.16,163.15,2.985831]
["bitfinex","SOLUSD",1717389569271,2.268,163.14,163.1,2.2685]
["bitfinex","SOLUSD",1717389569442,6.588,163.14,163.1,2.2685]
["bitfinex","SOLUSD",1717389570456,2.2681,163.13,163.09,2.2686]
["bitfinex","SOLUSD",1717389571055,4.32,163.14,163.08,45.0]
["bitfinex","SOLUSD",1717389571388,0.34,163.16,163.09,2.2686]
["bitfinex","SOLUSD",1717389571389,4.32,163.13,163.09,2.2686]
["bitfinex","SOLUSD",1717389571564,2.2681,163.13,163.09,2.2686]
["bitfinex","SOLUSD",1717389572346,6.588,163.14,163.1,2.2685]
["bitfinex","SOLUSD",1717389573358,2.2681,163.13,163.1,2.2685]
["bitfinex","SOLUSD",1717389573772,0.17,163.15,163.11,2.2684]
["bitfinex","SOLUSD",1717389573965,2.268,163.14,163.1,4.32]
["bitfinex","SOLUSD",1717389574164,2.268,163.14,163.1,6.5884]
["bitfinex","SOLUSD",1717389574669,2.268,163.14,163.08,45.0]
["bitfinex","SOLUSD",1717389574670,2.2679,163.15,163.11,6.5883]
["bitfinex","SOLUSD",1717389574871,2.2676,163.17,163.13,2.2681]
["bitfinex","SOLUSD",1717389575953,6.5876,163.17,163.13,2.2681]
["bitfinex","SOLUSD",1717389576578,2.2677,163.16,163.13,2.2681]
["bitfinex","SOLUSD",1717389576961,6.5876,163.17,163.13,2.2681]
["bitfinex","SOLUSD",1717389577766,2.2677,163.16,163.12,6.5882]
["bitfinex","SOLUSD",1717389578170,2.2677,163.16,163.13,2.2681]
["bitfinex","SOLUSD",1717389578368,6.5876,163.17,163.13,2.2681]
["bitfinex","SOLUSD",1717389579383,2.2677,163.16,163.12,6.5882]
["bitfinex","SOLUSD",1717389580388,2.2677,163.16,163.13,2.2681]
["bitfinex","SOLUSD",1717389580688,6.5876,163.17,163.13,2.2681]
["bitfinex","SOLUSD",1717389580860,2.2677,163.16,163.12,6.5881]
["bitfinex","SOLUSD",1717389581679,4.5347,163.19,163.12,4.32]
["bitfinex","SOLUSD",1717389581890,2.2676,163.17,163.13,2.2681]
["bitfinex","SOLUSD",1717389582395,2.2677,163.16,163.12,6.5881]
["bitfinex","SOLUSD",1717389582560,4.32,163.18,163.12,4.32]
["bitfinex","SOLUSD",1717389582764,2.2676,163.17,163.13,2.2681]
["bitfinex","SOLUSD",1717389583790,2.2677,163.16,163.13,2.2681]
["bitfinex","SOLUSD",1717389584085,2.2677,163.16,163.12,2.2682]
["bitfinex","SOLUSD",1717389584269,2.2677,163.16,163.12,6.5882]
["bitfinex","SOLUSD",1717389585891,2.2676,163.17,163.13,2.2681]
["bitfinex","SOLUSD",1717389586075,2.2676,163.17,163.13,51.5881]
["bitfinex","SOLUSD",1717389586392,2.2675,163.18,163.14,2.2679]
["bitfinex","SOLUSD",1717389587271,2.2676,163.17,163.13,51.588]
["bitfinex","SOLUSD",1717389590908,2.2677,163.16,163.13,49.32]
["bitfinex","SOLUSD",1717389591405,2.2677,163.16,163.13,45.0]
["bitfinex","SOLUSD",1717389591767,2.2678,163.15,163.13,45.0]
["bitfinex","SOLUSD",1717389591984,2.2678,163.15,163.12,6.5881]
["bitfinex","SOLUSD",1717389592491,2.2677,163.16,163.12,12.8184]
["bitfinex","SOLUSD",1717389594076,2.2677,163.16,163.12,2.2681]
["bitfinex","SOLUSD",1717389594273,2.2677,163.16,163.12,6.5881]
["bitfinex","SOLUSD",1717389596680,2.2677,163.16,163.12,2.2681]
["bitfinex","SOLUSD",1717389599798,6.5877,163.16,163.12,2.2681]
["bitfinex","SOLUSD",1717389599994,4.32,163.16,163.12,2.2681]
["bitfinex","SOLUSD",1717389600209,2.2678,163.15,163.12,2.2681]
["bitfinex","SOLUSD",1717389600683,6.5877,163.16,163.12,2.2681]
["bitfinex","SOLUSD",1717389601478,6.5877,163.16,163.09,26.5416]
["bitfinex","SOLUSD",1717389601479,2.2678,163.15,163.11,2.2683]
["bitfinex","SOLUSD",1717389601708,2.268,163.14,163.1,6.5884]
["bitfinex","SOLUSD",1717389601891,2.268,163.14,163.1,2.2684]
["bitfinex","SOLUSD",1717389602294,2.268,163.14,163.11,2.2683]
["bitfinex","SOLUSD",1717389602602,6.5879,163.15,163.11,2.2683]
["bitfinex","SOLUSD",1717389602803,3.79939805,163.14,163.1,2.2684]
["bitfinex","SOLUSD",1717389603022,8.11939805,163.14,163.1,2.2684]
["bitfinex","SOLUSD",1717389603176,6.588,163.14,163.1,2.2684]
["bitfinex","SOLUSD",1717389604681,6.588,163.14,163.11,2.2684]
["bitfinex","SOLUSD",1717389604875,2.268,163.14,163.11,2.2684]
["bitfinex","SOLUSD",1717389606983,2.2681,163.13,163.1,2.2685]
["bitfinex","SOLUSD",1717389607180,6.5881,163.13,163.09,2.2686]
["bitfinex","SOLUSD",1717389607381,2.2682,163.12,163.08,2.2688]
["bitfinex","SOLUSD",1717389607619,2.2682,163.12,163.09,2.2686]
["bitfinex","SOLUSD",1717389607788,2.2682,163.12,163.08,2.2687]
["bitfinex","SOLUSD",1717389608801,2.2682,163.12,163.09,2.2686]
["bitfinex","SOLUSD",1717389609730,2.2682,163.12,163.08,2.2688]
["bitfinex","SOLUSD",1717389610005,2.2682,163.12,163.09,2.2686]
["bitfinex","SOLUSD",1717389610188,2.2682,163.12,163.08,2.2687]
["bitfinex","SOLUSD",1717389612617,2.2684,163.11,163.07,4.32]
["bitfinex","SOLUSD",1717389613119,2.2683,163.12,163.08,2.2688]
["bitfinex","SOLUSD",1717389613815,4.5358,163.15,163.09,6.5886]
["bitfinex","SOLUSD",1717389614102,2.2681,163.13,163.09,6.5886]
["bitfinex","SOLUSD",1717389614311,2.2682,163.12,163.09,2.2686]
["bitfinex","SOLUSD",1717389614494,2.2682,163.12,163.08,2.2687]
["bitfinex","SOLUSD",1717389616504,2.2684,163.11,163.07,2.2689]
["bitfinex","SOLUSD",1717389616707,2.2685,163.1,163.07,2.2689]
["bitfinex","SOLUSD",1717389616897,8.11989805,163.1,163.07,2.2689]
["bitfinex","SOLUSD",1717389617502,6.5885,163.1,163.06,2.269]
["bitfinex","SOLUSD",1717389617693,2.2686,163.09,163.05,3.0842569]
["bitfinex","SOLUSD",1717389617889,2.2686,163.09,163.06,2.269]
["bitfinex","SOLUSD",1717389618317,2.2688,163.08,163.05,0.8151569]
["bitfinex","SOLUSD",1717389618607,2.2687,163.09,163.05,3.0842569]
["bitfinex","SOLUSD",1717389620113,2.2688,163.08,163.05,3.0842569]
["bitfinex","SOLUSD",1717389620727,2.2688,163.08,163.05,0.8151569]
["bitfinex","SOLUSD",1717389624594,6.5888,163.08,163.05,0.8151569]
["bitfinex","SOLUSD",1717389624995,4.32,163.08,163.05,0.8151569]
["bitfinex","SOLUSD",1717389625192,2.2691,163.06,163.05,0.8151569]
["bitfinex","SOLUSD",1717389626394,6.5891,163.06,163.05,0.8151569]
["bitfinex","SOLUSD",1717389626600,20.2329,163.06,163.05,0.8151569]
["bitfinex","SOLUSD",1717389626904,34.0477,163.06,163.05,0.8151569]
["bitfinex","SOLUSD",1717389627235,49.9314,163.06,163.05,0.8151569]
["bitfinex","SOLUSD",1717389628030,2.2691,163.06,163.05,0.8151569]
["bitfinex","SOLUSD",1717389628208,6.5891,163.06,163.05,0.8151569]
["bitfinex","SOLUSD",1717389629192,6.7591,163.06,163.05,0.8151569]
["bitfinex","SOLUSD",1717389629401,6.9291,163.06,163.05,0.8151569]
["bitfinex","SOLUSD",1717389630121,17.9638,163.06,163.05,0.8151569]
["bitfinex","SOLUSD",1717389630319,2.2691,163.06,163.05,0.8151569]
["bitfinex","SOLUSD",1717389630615,6.5891,163.06,163.05,0.8151569]
["bitfinex","SOLUSD",1717389630835,6.9291,163.06,163.05,0.8151569]
["bitfinex","SOLUSD",1717389631116,11.4673,163.06,163.05,0.8151569]
["bitfinex","SOLUSD",1717389631307,17.9638,163.06,163.05,0.8151569]
["bitfinex","SOLUSD",1717389631822,49.8681,163.06,163.05,0.8151569]
["bitfinex","SOLUSD",1717389632600,45.5481,163.06,163.05,0.8151569]
["bitfinex","SOLUSD",1717389632812,49.8681,163.06,163.05,0.8151569]
["bitfinex","SOLUSD",1717389633402,33.8475,163.06,163.05,0.8151569]
["bitfinex","SOLUSD",1717389634112,2.2691,163.06,163.05,0.8151569]
["bitfinex","SOLUSD",1717389635221,6.5891,163.06,163.05,0.8151569]
["bitfinex","SOLUSD",1717389635399,6.9291,163.06,163.05,0.8151569]
["bitfinex","SOLUSD",1717389635725,2.2691,163.06,163.05,0.8151569]
["bitfinex","SOLUSD",1717389637310,2.269,163.07,163.05,0.8151569]
["bitfinex","SOLUSD",1717389637732,2.2691,163.06,163.05,0.8151569]
["bitfinex","SOLUSD",1717389639134,2.269,163.07,163.05,0.8151569]
["bitfinex","SOLUSD",1717389639436,2.2691,163.06,163.05,0.8151569]
["bitfinex","SOLUSD",1717389639794,2.2687,163.09,163.05,3.0842569]
["bitfinex","SOLUSD",1717389640032,4.32,163.12,163.06,4.32]
["bitfinex","SOLUSD",1717389640211,2.2684,163.11,163.06,6.589]
["bitfinex","SOLUSD",1717389640412,2.2684,163.11,163.07,6.5888]
["bitfinex","SOLUSD",1717389640624,2.2684,163.11,163.08,5.22765101]
["bitfinex","SOLUSD",1717389641016,2.2684,163.11,163.08,0.90765101]
["bitfinex","SOLUSD",1717389641810,2.2684,163.11,163.07,8.6138]
["bitfinex","SOLUSD",1717389642014,2.2684,163.11,163.07,12.9338]
["bitfinex","SOLUSD",1717389642255,4.32,163.11,163.05,0.8151569]
["bitfinex","SOLUSD",1717389642531,4.49,163.1,163.05,5.1351569]
["bitfinex","SOLUSD",1717389642907,2.2685,163.1,163.06,53.759]
["bitfinex","SOLUSD",1717389643420,2.2685,163.1,163.06,2.269]
["bitfinex","SOLUSD",1717389643623,6.5885,163.1,163.05,3.0842569]
["bitfinex","SOLUSD",1717389644006,2.2685,163.1,163.06,6.589]
["bitfinex","SOLUSD",1717389644201,2.2684,163.11,163.07,2.2689]
["bitfinex","SOLUSD",1717389645137,2.2684,163.11,163.07,6.5889]
["bitfinex","SOLUSD",1717389645504,2.2684,163.11,163.07,4.32]
["bitfinex","SOLUSD",1717389645711,2.2685,163.1,163.06,2.269]
["bitfinex","SOLUSD",1717389650723,2.2685,163.1,163.06,1.769]
["bitfinex","SOLUSD",1717389651615,4.32,163.1,163.05,0.8151569]
["bitfinex","SOLUSD",1717389651817,2.2689,163.08,163.05,0.8151569]
["bitfinex","SOLUSD",1717389652437,2.2689,163.07,163.05,0.8151569]
["bitfinex","SOLUSD",1717389652636,2.2691,163.06,163.05,0.8151569]
["bitfinex","SOLUSD",1717389652861,2.4391,163.06,163.05,0.8151569]
["bitfinex","SOLUSD",1717389653029,6.9291,163.06,163.05,0.8151569]
["bitfinex","SOLUSD",1717389654858,12.99869805,163.06,163.05,0.8151569]
["bitfinex","SOLUSD",1717389655222,11.4673,163.06,163.05,0.8151569]
["bitfinex","SOLUSD",1717389656339,2.6091,163.06,163.05,0.8151569]
["bitfinex","SOLUSD",1717389656936,6.9291,163.06,163.05,0.8151569]
["bitfinex","SOLUSD",1717389657148,18.2746,163.06,163.05,0.8151569]
["bitfinex","SOLUSD",1717389657442,11.4673,163.06,163.05,0.8151569]
["bitfinex","SOLUSD",1717389660844,19.80599805,163.06,163.05,0.8151569]
["bitfinex","SOLUSD",1717389661152,27.351,163.06,163.05,0.8151569]
["bitfinex","SOLUSD",1717389661324,4.5376,163.09,163.05,0.8151569]
["bitfinex","SOLUSD",1717389661638,16.0013,163.12,163.05,0.8151569]
["bitfinex","SOLUSD",1717389661639,2.2688,163.08,163.05,0.8151569]
["bitfinex","SOLUSD",1717389661941,9.0729,163.13,163.05,3.0842569]
["bitfinex","SOLUSD",1717389662245,2.2685,163.11,163.06,12.6098]
["bitfinex","SOLUSD",1717389662419,2.2685,163.1,163.06,6.0208]
["bitfinex","SOLUSD",1717389662628,2.2686,163.09,163.05,3.0843569]
["bitfinex","SOLUSD",1717389663430,4.32,163.09,163.05,0.8151569]
["bitfinex","SOLUSD",1717389663754,2.2689,163.08,163.05,0.8151569]
["bitfinex","SOLUSD",1717389664433,2.2689,163.07,163.05,0.8151569]
["bitfinex","SOLUSD",1717389664859,2.2688,163.08,163.05,0.8151569]
["bitfinex","SOLUSD",1717389665638,0.34,163.09,163.05,0.8151569]
["bitfinex","SOLUSD",1717389665639,2.2689,163.07,163.05,0.8151569]
["bitfinex","SOLUSD",1717389667040,2.2691,163.06,163.05,0.8151569]
["bitfinex","SOLUSD",1717389668129,2.269,163.07,163.05,0.8151569]
["bitfinex","SOLUSD",1717389668353,2.2691,163.06,163.05,0.8151569]
["bitfinex","SOLUSD",1717389668561,6.7591,163.06,163.05,0.8151569]
["bitfinex","SOLUSD",1717389669146,6.9291,163.06,163.05,0.8151569]
["bitfinex","SOLUSD",1717389669956,2.6091,163.06,163.05,0.8151569]
["bitfinex","SOLUSD",1717389671940,6.9291,163.06,163.05,0.8151569]
["bitfinex","SOLUSD",1717389674472,2.6091,163.06,163.05,0.8151569]
["bitfinex","SOLUSD",1717389675668,6.9291,163.06,163.05,0.8151569]
["bitfinex","SOLUSD",1717389680455,11.4673,163.06,163.05,0.8151569]
["bitfinex","SOLUSD",1717389680664,18.2746,163.06,163.05,0.8151569]
["bitfinex","SOLUSD",1717389681580,27.351,163.06,163.05,0.8151569]
["bitfinex","SOLUSD",1717389681871,33.4534,163.06,163.05,0.8151569]
["bitfinex","SOLUSD",1717389682045,27.351,163.06,163.05,0.8151569]
["bitfinex","SOLUSD",1717389683577,4.80857144,163.14,163.05,0.8151569]
["bitfinex","SOLUSD",1717389683772,2.2691,163.06,163.05,0.8151569]
["bitfinex","SOLUSD",1717389684172,2.2689,163.07,163.05,0.8151569]
["bitfinex","SOLUSD",1717389684355,6.5889,163.07,163.05,0.8151569]
["bitfinex","SOLUSD",1717389685380,2.2691,163.06,163.05,0.8151569]
["bitfinex","SOLUSD",1717389685966,6.7591,163.06,163.05,0.8151569]
["bitfinex","SOLUSD",1717389687073,6.9291,163.06,163.05,0.8151569]
["bitfinex","SOLUSD",1717389691777,2.2691,163.06,163.05,0.8151569]
["bitfinex","SOLUSD",1717389691961,6.589,163.07,163.05,0.8151569]
["bitfinex","SOLUSD",1717389692374,2.269,163.07,163.05,0.8151569]
["bitfinex","SOLUSD",1717389693454,2.2691,163.06,163.05,0.8151569]
["bitfinex","SOLUSD",1717389695757,6.5891,163.06,163.05,0.8151569]
["bitfinex","SOLUSD",1717389696379,6.9291,163.06,163.05,0.8151569]
["bitfinex","SOLUSD",1717389698170,2.6091,163.06,163.05,0.8151569]
["bitfinex","SOLUSD",1717389700605,6.9291,163.06,163.05,0.8151569]
["bitfinex","SOLUSD",1717389705488,2.6091,163.06,163.05,0.8151569]
["bitfinex","SOLUSD",1717389705997,6.9291,163.06,163.05,0.8151569]
["bitfinex","SOLUSD",1717389710509,29.3426,163.06,163.05,0.8151569]
["bitfinex","SOLUSD",1717389710727,27.351,163.06,163.05,0.8151569]
["bitfinex","SOLUSD",1717389712612,2.2691,163.06,163.05,0.8151569]
["bitfinex","SOLUSD",1717389714892,6.7591,163.06,163.05,0.8151569]
["bitfinex","SOLUSD",1717389715100,6.9291,163.06,163.05,0.8151569]
["bitfinex","SOLUSD",1717389716107,2.6091,163.06,163.05,0.8151569]
["bitfinex","SOLUSD",1717389716409,6.9291,163.06,163.05,0.8151569]
["bitfinex","SOLUSD",1717389717614,2.6091,163.06,163.05,0.8151569]
["bitfinex","SOLUSD",1717389717994,6.9291,163.06,163.05,0.8151569]
["bitfinex","SOLUSD",1717389719610,11.4673,163.06,163.05,0.8151569]
["bitfinex","SOLUSD",1717389719826,18.2746,163.06,163.05,0.8151569]
["bitfinex","SOLUSD",1717389723300,27.351,163.06,163.05,0.8151569]
["bitfinex","SOLUSD",1717389725629,79.98399805,163.06,163.05,0.8151569]
["bitfinex","SOLUSD",1717389725800,33.4526,163.06,163.05,0.8151569]
["bitfinex","SOLUSD",1717389726339,2.2701,162.99,162.94,2.2706]
["bitfinex","SOLUSD",1717389726518,4.32,162.98,162.95,6.2853]
["bitfinex","SOLUSD",1717389727298,6.5902,162.98,162.95,6.2853]
["bitfinex","SOLUSD",1717389728436,2.2701,162.99,162.96,6.6369]
["bitfinex","SOLUSD",1717389730616,4.32,163.0,162.94,4.32]
["bitfinex","SOLUSD",1717389730819,6.7602,162.99,162.95,2.2706]
["bitfinex","SOLUSD",1717389731507,2.2702,162.98,162.95,2.2706]
["bitfinex","SOLUSD",1717389731923,2.2702,162.98,162.94,4.32]
["bitfinex","SOLUSD",1717389731924,2.2702,162.98,162.94,2.2707]
["bitfinex","SOLUSD",1717389734009,4.32,162.98,162.92,2.2709]
["bitfinex","SOLUSD",1717389734326,4.32,162.98,162.93,6.5909]
["bitfinex","SOLUSD",1717389734327,2.2704,162.97,162.93,6.5909]
["bitfinex","SOLUSD",1717389734507,2.2704,162.97,162.93,12.6045]
["bitfinex","SOLUSD",1717389735329,2.2704,162.97,162.93,6.5909]
["bitfinex","SOLUSD",1717389735524,2.2705,162.96,162.92,51.5909]
["bitfinex","SOLUSD",1717389735827,2.2704,162.97,162.93,2.2708]
["bitfinex","SOLUSD",1717389736053,6.81,163.0,162.96,2.2704]
["bitfinex","SOLUSD",1717389736054,2.27,163.0,162.96,2.2704]
["bitfinex","SOLUSD",1717389736265,6.59,163.0,162.96,2.2704]
["bitfinex","SOLUSD",1717389736553,2.27,163.0,162.96,2.2704]
["bitfinex","SOLUSD",1717389736735,2.27,163.0,162.96,8.7394]
["bitfinex","SOLUSD",1717389737769,2.27,162.99,162.96,6.469]
["bitfinex","SOLUSD",1717389738830,2.2702,162.98,162.95,4.32]
["bitfinex","SOLUSD",1717389739027,2.2702,162.98,162.95,2.2706]
["bitfinex","SOLUSD",1717389739259,2.2701,162.99,162.95,2.2706]
["bitfinex","SOLUSD",1717389740544,2.2701,162.99,162.95,51.5906]
["bitfinex","SOLUSD",1717389740753,2.2701,162.99,162.96,0.73705078]
["bitfinex","SOLUSD",1717389740920,6.8086,163.03,162.96,0.73705078]
["bitfinex","SOLUSD",1717389740921,4.5392,163.03,162.97,4.32]
["bitfinex","SOLUSD",1717389741124,2.2698,163.01,162.98,0.73696033]
["bitfinex","SOLUSD",1717389742079,2.2696,163.02,162.98,57.7554]
["bitfinex","SOLUSD",1717389742225,2.2696,163.02,162.98,12.7554]
["bitfinex","SOLUSD",1717389742926,9.0767,163.06,162.98,10.4853]
["bitfinex","SOLUSD",1717389743125,9.0767,163.06,162.95,45.0]
["bitfinex","SOLUSD",1717389743126,2.2694,163.04,162.99,4.32]
["bitfinex","SOLUSD",1717389743358,2.2695,163.03,162.99,6.59]
["bitfinex","SOLUSD",1717389743561,2.2694,163.04,163.0,6.5899]
["bitfinex","SOLUSD",1717389743734,2.2694,163.04,163.0,4.32]
["bitfinex","SOLUSD",1717389744747,2.2694,163.04,163.0,13.0317]
["bitfinex","SOLUSD",1717389744955,11.3437,163.09,163.03,4.32]
["bitfinex","SOLUSD",1717389745155,2.2691,163.06,163.03,4.32]
["bitfinex","SOLUSD",1717389745965,4.5369,163.11,163.05,6.4901]
["bitfinex","SOLUSD",1717389746157,2.2687,163.09,163.06,4.32]
["bitfinex","SOLUSD",1717389746349,2.2687,163.09,163.05,8.7593]
["bitfinex","SOLUSD",1717389746553,2.2687,163.09,163.06,4.32]
["bitfinex","SOLUSD",1717389746741,2.2687,163.09,163.05,10.8101]
["bitfinex","SOLUSD",1717389748279,2.2688,163.08,163.05,10.8101]
["bitfinex","SOLUSD",1717389748585,2.2689,163.07,163.06,1.83910951]
["bitfinex","SOLUSD",1717389748757,2.2689,163.07,163.04,4.32]
["bitfinex","SOLUSD",1717389749549,2.2688,163.08,163.04,4.32]
["bitfinex","SOLUSD",1717389751068,2.2688,163.08,163.03,2.2694]
["bitfinex","SOLUSD",1717389751277,2.2688,163.08,163.04,4.32]
["bitfinex","SOLUSD",1717389751572,4.32,163.07,162.98,6.1534]
["bitfinex","SOLUSD",1717389751773,4.32,163.07,162.99,4.32]
["bitfinex","SOLUSD",1717389751774,2.2695,163.03,162.99,4.32]
["bitfinex","SOLUSD",1717389751973,2.2698,163.01,162.97,2.2702]
["bitfinex","SOLUSD",1717389752196,2.2699,163.0,162.96,2.2704]
["bitfinex","SOLUSD",1717389752404,2.2699,163.0,162.96,6.5904]
["bitfinex","SOLUSD",1717389752987,2.2698,163.01,162.96,6.5904]
["bitfinex","SOLUSD",1717389753187,2.2698,163.01,162.97,2.2703]
["bitfinex","SOLUSD",1717389753363,2.2698,163.01,162.97,6.5903]
["bitfinex","SOLUSD",1717389754093,6.5897,163.02,162.97,6.5903]
["bitfinex","SOLUSD",1717389754995,6.5897,163.02,162.97,2.2703]
["bitfinex","SOLUSD",1717389755183,6.5897,163.02,162.97,6.5903]
["bitfinex","SOLUSD",1717389755515,4.32,163.02,162.97,6.5903]
["bitfinex","SOLUSD",1717389755668,2.2698,163.01,162.97,6.5903]
["bitfinex","SOLUSD",1717389755869,2.2698,163.01,162.97,2.2703]
["bitfinex","SOLUSD",1717389756073,4.32,163.02,162.96,4.32]
["bitfinex","SOLUSD",1717389756074,2.2699,163.0,162.96,2.2704]
["bitfinex","SOLUSD",1717389756680,2.2699,163.01,162.96,6.5904]
["bitfinex","SOLUSD",1717389757265,2.2699,163.01,162.97,2.2703]
["bitfinex","SOLUSD",1717389757773,2.2699,163.01,162.96,6.5904]
["bitfinex","SOLUSD",1717389758161,2.2699,163.01,162.97,2.2703]
["bitfinex","SOLUSD",1717389758363,6.5897,163.02,162.97,2.2703]
["bitfinex","SOLUSD",1717389758665,2.2698,163.01,162.97,2.2703]
["bitfinex","SOLUSD",1717389761291,4.32,163.02,162.97,2.2703]
["bitfinex","SOLUSD",1717389761292,6.5897,163.02,162.97,2.2703]
["bitfinex","SOLUSD",1717389761493,0.17,163.01,162.97,2.2703]
["bitfinex","SOLUSD",1717389761870,2.4398,163.01,162.97,2.2703]
["bitfinex","SOLUSD",1717389762985,6.7598,163.01,162.97,2.2703]
["bitfinex","SOLUSD",1717389763802,6.7598,163.01,162.96,2.2704]
["bitfinex","SOLUSD",1717389764094,6.7598,163.01,162.97,2.2703]
["bitfinex","SOLUSD",1717389765987,4.49,163.01,162.98,2.2701]
["bitfinex","SOLUSD",1717389766192,4.49,163.01,162.97,2.2703]
["bitfinex","SOLUSD",1717389767101,6.7598,163.01,162.97,2.2703]
["bitfinex","SOLUSD",1717389767890,6.59,163.0,162.96,2.2704]
["bitfinex","SOLUSD",1717389768201,2.4398,163.01,162.97,2.2703]
["bitfinex","SOLUSD",1717389769003,2.4398,163.01,162.96,2.2704]
["bitfinex","SOLUSD",1717389769183,8.6232,163.01,162.96,2.2704]
["bitfinex","SOLUSD",1717389770123,8.6232,163.01,162.97,2.2703]
["bitfinex","SOLUSD",1717389770991,4.66,163.01,162.98,2.2701]
["bitfinex","SOLUSD",1717389772078,6.9298,163.01,162.97,2.2703]
["bitfinex","SOLUSD",1717389774717,4.32,163.01,162.95,4.32]
["bitfinex","SOLUSD",1717389774947,2.2694,163.04,162.98,4.32]
["bitfinex","SOLUSD",1717389775093,2.2694,163.04,162.99,4.32]
["bitfinex","SOLUSD",1717389775295,2.2694,163.04,163.0,2.2699]
["bitfinex","SOLUSD",1717389775715,2.2692,163.05,163.01,2.2697]
["bitfinex","SOLUSD",1717389776011,2.2691,163.06,163.02,2.2696]
["bitfinex","SOLUSD",1717389776413,2.2692,163.05,163.01,2.2697]
["bitfinex","SOLUSD",1717389778934,2.2692,163.05,162.99,1.36926645]
["bitfinex","SOLUSD",1717389778935,15.3463,163.08,163.02,2.2696]
["bitfinex","SOLUSD",1717389779091,2.2689,163.07,163.03,6.5895]
["bitfinex","SOLUSD",1717389779296,2.2689,163.07,163.03,4.32]
["bitfinex","SOLUSD",1717389781027,4.5372,163.1,163.03,6.5894]
["bitfinex","SOLUSD",1717389781221,2.2688,163.08,163.03,6.5894]
["bitfinex","SOLUSD",1717389781427,2.2688,163.08,163.04,2.2693]
["bitfinex","SOLUSD",1717389781932,2.2689,163.07,163.03,6.5894]
["bitfinex","SOLUSD",1717389782930,2.2689,163.07,163.04,1.95787512]
["bitfinex","SOLUSD",1717389783631,2.2689,163.07,163.03,6.5894]
["bitfinex","SOLUSD",1717389784627,2.2688,163.08,163.04,2.2693]
["bitfinex","SOLUSD",1717389784951,4.5366,163.12,163.01,6.2772]
["bitfinex","SOLUSD",1717389785134,4.32,163.12,163.07,4.32]
["bitfinex","SOLUSD",1717389785334,2.2684,163.11,163.07,6.5888]
["bitfinex","SOLUSD",1717389785541,2.2684,163.11,163.08,2.45195762]
["bitfinex","SOLUSD",1717389785853,2.2687,163.09,163.05,2.2691]
["bitfinex","SOLUSD",1717389786009,2.2687,163.09,163.05,6.5891]
["bitfinex","SOLUSD",1717389786332,2.2689,163.08,163.04,6.5892]
["bitfinex","SOLUSD",1717389787036,2.2687,163.09,163.04,6.5892]
["bitfinex","SOLUSD",1717389787417,2.2687,163.09,163.05,6.5892]
["bitfinex","SOLUSD",1717389788428,2.2686,163.1,163.05,6.5892]
["bitfinex","SOLUSD",1717389788729,2.2686,163.1,163.02,11.3481]
["bitfinex","SOLUSD",1717389788730,2.2684,163.12,163.07,6.5888]
["bitfinex","SOLUSD",1717389788945,4.32,163.12,163.07,4.32]
["bitfinex","SOLUSD",1717389789137,2.2684,163.11,163.07,4.32]
["bitfinex","SOLUSD",1717389789437,2.2685,163.1,163.06,6.589]
["bitfinex","SOLUSD",1717389790637,2.2687,163.09,163.05,2.2691]
["bitfinex","SOLUSD",1717389790806,2.269,163.07,163.01,15.48150456]
["bitfinex","SOLUSD",1717389791013,2.269,163.07,163.03,4.32]
["bitfinex","SOLUSD",1717389791316,2.269,163.07,163.03,6.5895]
["bitfinex","SOLUSD",1717389791736,11.5129,163.1,163.01,6.2772]
["bitfinex","SOLUSD",1717389791737,4.32,163.08,163.01,6.2772]
["bitfinex","SOLUSD",1717389791934,4.32,163.08,163.0,6.5898]
["bitfinex","SOLUSD",1717389791935,2.2694,163.04,163.0,6.5898]
["bitfinex","SOLUSD",1717389792137,2.2693,163.05,163.0,6.5898]
["bitfinex","SOLUSD",1717389792348,2.2693,163.04,163.0,6.5898]
["bitfinex","SOLUSD",1717389792845,2.2693,163.04,163.0,2.2698]
["bitfinex","SOLUSD",1717389793043,4.32,163.05,162.99,9.20430456]
["bitfinex","SOLUSD",1717389793234,0.17,163.04,162.99,4.32]
["bitfinex","SOLUSD",1717389793431,2.2695,163.03,162.99,6.59]
["bitfinex","SOLUSD",1717389793631,0.17,163.04,162.96,11.1371]
["bitfinex","SOLUSD",1717389793842,0.17,163.04,162.99,4.32]
["bitfinex","SOLUSD",1717389794141,2.4394,163.04,163.0,4.32]
["bitfinex","SOLUSD",1717389794387,2.4394,163.04,163.0,2.2698]
["bitfinex","SOLUSD",1717389795827,2.2698,163.01,162.97,2.2702]
["bitfinex","SOLUSD",1717389796029,2.2697,163.02,162.98,2.2702]
["bitfinex","SOLUSD",1717389796950,6.5895,163.03,162.98,6.5902]
["bitfinex","SOLUSD",1717389797114,0.17,163.02,162.98,6.5902]
["bitfinex","SOLUSD",1717389798237,2.2695,163.03,162.99,6.59]
["bitfinex","SOLUSD",1717389798837,2.2696,163.02,162.98,2.2701]
["bitfinex","SOLUSD",1717389799021,2.2696,163.02,162.98,6.5901]
["bitfinex","SOLUSD",1717389799840,6.5895,163.03,162.98,6.5901]
["bitfinex","SOLUSD",1717389800331,2.4394,163.04,162.99,6.59]
["bitfinex","SOLUSD",1717389800641,2.2695,163.03,162.99,6.59]
["bitfinex","SOLUSD",1717389801447,2.2695,163.03,162.99,2.27]
["bitfinex","SOLUSD",1717389802153,2.2695,163.03,162.99,6.59]
["bitfinex","SOLUSD",1717389803026,2.2694,163.04,162.99,6.59]
["bitfinex","SOLUSD",1717389804331,2.2695,163.03,162.99,6.59]
["bitfinex","SOLUSD",1717389805426,2.2696,163.02,162.98,2.2701]
["bitfinex","SOLUSD",1717389805635,2.2696,163.02,162.98,6.5901]
["bitfinex","SOLUSD",1717389806133,2.2695,163.03,162.99,2.27]
["bitfinex","SOLUSD",1717389806449,2.2695,163.03,162.99,6.59]
["bitfinex","SOLUSD",1717389807641,6.1128,163.09,162.97,51.2181]
["bitfinex","SOLUSD",1717389807843,15.6622,163.11,163.05,4.32]
["bitfinex","SOLUSD",1717389808055,8.8568,163.11,163.05,4.32]
["bitfinex","SOLUSD",1717389808251,2.2687,163.09,163.05,6.5892]
["bitfinex","SOLUSD",1717389808631,2.2686,163.1,163.05,2.2692]
["bitfinex","SOLUSD",1717389808843,2.2686,163.1,163.05,6.5892]
["bitfinex","SOLUSD",1717389809228,2.2686,163.1,163.06,4.32]
["bitfinex","SOLUSD",1717389810327,2.2686,163.1,163.05,2.2692]
["bitfinex","SOLUSD",1717389810530,2.2686,163.1,163.05,6.5892]
["bitfinex","SOLUSD",1717389812760,2.2684,163.11,163.06,2.269]
["bitfinex","SOLUSD",1717389812935,2.2684,163.11,163.06,6.96924709]
["bitfinex","SOLUSD",1717389813359,2.4382,163.12,163.07,2.2688]
["bitfinex","SOLUSD",1717389813544,6.7582,163.12,163.07,2.2688]
["bitfinex","SOLUSD",1717389814047,6.7582,163.12,163.07,6.5888]
["bitfinex","SOLUSD",1717389814375,2.2684,163.11,163.07,6.5888]
["bitfinex","SOLUSD",1717389814740,2.2684,163.11,163.08,2.45209236]
["bitfinex","SOLUSD",1717389815453,2.2683,163.12,163.08,4.72089236]
["bitfinex","SOLUSD",1717389815655,2.2683,163.12,163.08,9.04089236]
["bitfinex","SOLUSD",1717389815850,2.2683,163.12,163.08,4.32]
["bitfinex","SOLUSD",1717389816639,2.2683,163.12,163.08,6.5888]
["bitfinex","SOLUSD",1717389817352,2.2683,163.12,163.04,13.6161]
["bitfinex","SOLUSD",1717389817353,2.2684,163.11,163.04,13.6161]
["bitfinex","SOLUSD",1717389817661,2.2684,163.11,163.06,6.589]
["bitfinex","SOLUSD",1717389817955,2.2682,163.13,163.08,4.32]
["bitfinex","SOLUSD",1717389818138,2.2682,163.13,163.08,6.5888]
["bitfinex","SOLUSD",1717389819439,2.2682,163.13,163.08,6.5887]
["bitfinex","SOLUSD",1717389820853,6.5882,163.13,163.08,6.5887]
["bitfinex","SOLUSD",1717389821760,2.2682,163.13,163.08,6.5887]
["bitfinex","SOLUSD",1717389821962,6.5882,163.13,163.08,6.5887]
["bitfinex","SOLUSD",1717389822161,4.5357,163.15,163.07,6.1523]
["bitfinex","SOLUSD",1717389822162,6.5883,163.12,163.07,2.2689]
["bitfinex","SOLUSD",1717389822676,2.2683,163.12,163.07,51.5889]
["bitfinex","SOLUSD",1717389822858,2.2683,163.12,163.07,6.5889]
["bitfinex","SOLUSD",1717389823371,2.2683,163.12,163.08,2.2688]
["bitfinex","SOLUSD",1717389823667,2.2683,163.12,163.07,2.2688]
["bitfinex","SOLUSD",1717389824166,2.2684,163.11,163.06,6.589]
["bitfinex","SOLUSD",1717389824337,2.2684,163.11,163.06,2.269]
["bitfinex","SOLUSD",1717389824544,2.2685,163.1,163.06,2.269]
["bitfinex","SOLUSD",1717389824741,2.2685,163.1,163.05,51.5891]
["bitfinex","SOLUSD",1717389825262,6.5884,163.11,163.06,2.269]
["bitfinex","SOLUSD",1717389825644,2.2684,163.11,163.06,6.589]
["bitfinex","SOLUSD",1717389826060,2.2685,163.1,163.06,6.589]
["bitfinex","SOLUSD",1717389826371,2.2684,163.11,163.06,6.589]
["bitfinex","SOLUSD",1717389826572,2.2684,163.11,163.07,2.2689]
["bitfinex","SOLUSD",1717389829658,4.32,163.1,163.03,6.0519]
["bitfinex","SOLUSD",1717389829862,2.2689,163.08,163.03,10.3719]
["bitfinex","SOLUSD",1717389830075,2.2689,163.08,163.04,2.2693]
["bitfinex","SOLUSD",1717389830452,6.5887,163.09,163.04,2.2693]
["bitfinex","SOLUSD",1717389830651,4.32,163.08,163.04,2.2693]
["bitfinex","SOLUSD",1717389831258,6.5888,163.08,163.04,2.2693]
["bitfinex","SOLUSD",1717389831671,6.5888,163.08,163.03,2.2694]
["bitfinex","SOLUSD",1717389831861,6.5888,163.08,163.03,47.2694]
["bitfinex","SOLUSD",1717389832172,2.2687,163.09,163.05,2.2692]
["bitfinex","SOLUSD",1717389832351,6.5887,163.09,163.05,2.2692]
["bitfinex","SOLUSD",1717389834306,6.5887,163.09,163.04,2.2693]
["bitfinex","SOLUSD",1717389835379,2.2688,163.08,163.04,2.2693]
["bitfinex","SOLUSD",1717389835681,6.5888,163.08,163.03,2.2694]
["bitfinex","SOLUSD",1717389836178,6.5888,163.08,163.04,2.2693]
["bitfinex","SOLUSD",1717389836361,2.2689,163.07,163.03,2.2694]
["bitfinex","SOLUSD",1717389837265,2.2689,163.07,163.02,2.2695]
["bitfinex","SOLUSD",1717389837266,2.2691,163.06,163.02,2.2695]
["bitfinex","SOLUSD",1717389837470,4.5377,163.08,163.01,2.2697]
["bitfinex","SOLUSD",1717389837785,2.2691,163.06,163.02,2.2695]
["bitfinex","SOLUSD",1717389837949,6.5891,163.06,163.02,2.2695]
["bitfinex","SOLUSD",1717389839293,2.2692,163.05,163.01,2.2697]
["bitfinex","SOLUSD",1717389839982,6.5891,163.06,163.02,2.2696]
["bitfinex","SOLUSD",1717389840372,6.5891,163.06,163.01,2.2697]
["bitfinex","SOLUSD",1717389840570,2.2691,163.06,163.01,2.2697]
["bitfinex","SOLUSD",1717389840770,2.2688,163.08,163.03,4.32]
["bitfinex","SOLUSD",1717389840977,2.2688,163.08,163.04,0.32121963]
["bitfinex","SOLUSD",1717389841162,2.2688,163.08,163.04,2.59051963]
["bitfinex","SOLUSD",1717389841594,2.2688,163.08,163.04,4.7222988]
["bitfinex","SOLUSD",1717389841759,2.2688,163.08,163.04,2.4529988]
["bitfinex","SOLUSD",1717389841962,4.49,163.09,163.04,2.4529988]
["bitfinex","SOLUSD",1717389842172,2.2685,163.1,163.04,4.32]
["bitfinex","SOLUSD",1717389842373,2.2684,163.11,163.06,4.32]
["bitfinex","SOLUSD",1717389842677,2.2684,163.11,163.07,4.72104916]
["bitfinex","SOLUSD",1717389843258,2.2684,163.11,163.07,2.45224916]
["bitfinex","SOLUSD",1717389844378,4.49,163.12,163.07,2.45224916]
["bitfinex","SOLUSD",1717389844587,2.2685,163.1,163.07,2.45224916]
["bitfinex","SOLUSD",1717389844797,2.2686,163.09,163.05,6.5892]
["bitfinex","SOLUSD",1717389845079,6.5887,163.09,163.05,2.2692]
["bitfinex","SOLUSD",1717389845388,2.2686,163.1,163.06,2.269]
["bitfinex","SOLUSD",1717389845582,6.5886,163.1,163.06,2.269]
["bitfinex","SOLUSD",1717389845961,6.0886,163.1,163.06,2.269]
["bitfinex","SOLUSD",1717389846569,1.7686,163.1,163.06,2.269]
["bitfinex","SOLUSD",1717389849888,1.7686,163.1,163.05,47.2691]
["bitfinex","SOLUSD",1717389850074,2.2687,163.09,163.05,6.5891]
["bitfinex","SOLUSD",1717389850278,2.2686,163.1,163.05,6.5891]
["bitfinex","SOLUSD",1717389850680,2.2687,163.09,163.05,6.5891]
["bitfinex","SOLUSD",1717389850998,2.2687,163.09,163.05,2.2691]
["bitfinex","SOLUSD",1717389851967,2.2687,163.09,163.04,51.5893]
["bitfinex","SOLUSD",1717389852167,2.2688,163.08,163.04,51.5893]
["bitfinex","SOLUSD",1717389852370,2.2688,163.08,163.04,6.5893]
["bitfinex","SOLUSD",1717389852569,2.2689,163.07,163.03,11.47368328]
["bitfinex","SOLUSD",1717389852880,2.2689,163.07,163.03,11.47378328]
["bitfinex","SOLUSD",1717389853090,2.2691,163.06,163.02,6.5896]
["bitfinex","SOLUSD",1717389853578,2.2691,163.06,163.02,2.2696]
["bitfinex","SOLUSD",1717389853775,2.2691,163.06,163.02,47.2696]
["bitfinex","SOLUSD",1717389853970,6.589,163.07,163.03,2.2695]
["bitfinex","SOLUSD",1717389854185,2.2692,163.05,163.01,2.2697]
["bitfinex","SOLUSD",1717389854384,4.32,163.05,163.01,47.2697]
["bitfinex","SOLUSD",1717389854708,2.2691,163.06,163.02,2.2696]
["bitfinex","SOLUSD",1717389858884,2.269,163.07,163.02,45.0]
["bitfinex","SOLUSD",1717389859190,2.2687,163.09,163.05,2.2692]
["bitfinex","SOLUSD",1717389859487,4.32,163.1,163.05,2.2692]
["bitfinex","SOLUSD",1717389860072,2.2684,163.11,163.06,2.269]
["bitfinex","SOLUSD",1717389860398,6.5884,163.11,163.06,47.269]
["bitfinex","SOLUSD",1717389860993,2.2686,163.1,163.06,51.589]
["bitfinex","SOLUSD",1717389861184,4.32,163.11,163.06,45.0]
["bitfinex","SOLUSD",1717389861373,2.2687,163.09,163.06,45.0]
["bitfinex","SOLUSD",1717389862085,6.5887,163.09,163.06,45.0]
["bitfinex","SOLUSD",1717389862288,6.5887,163.09,163.05,45.0]
["bitfinex","SOLUSD",1717389863304,6.5887,163.09,163.05,47.2692]
["bitfinex","SOLUSD",1717389863896,4.32,163.09,162.99,6.6305]
["bitfinex","SOLUSD",1717389864078,2.2692,163.06,163.02,2.2696]
["bitfinex","SOLUSD",1717389865174,2.2692,163.06,163.02,47.2696]
["bitfinex","SOLUSD",1717389865374,0.34,163.1,163.02,45.0]
["bitfinex","SOLUSD",1717389865604,4.32,163.05,163.02,45.0]
["bitfinex","SOLUSD",1717389865808,2.2694,163.04,163.02,45.0]
["bitfinex","SOLUSD",1717389866691,4.5375,163.09,163.02,45.0]
["bitfinex","SOLUSD",1717389866889,4.32,163.07,163.02,47.2695]
["bitfinex","SOLUSD",1717389867385,2.2691,163.06,163.02,45.0]
["bitfinex","SOLUSD",1717389867586,2.2691,163.06,163.02,47.2696]
["bitfinex","SOLUSD",1717389868579,2.2692,163.05,163.02,45.0]
["bitfinex","SOLUSD",1717389870994,2.269,163.07,163.03,2.2694]
["bitfinex","SOLUSD",1717389871201,2.269,163.07,163.03,47.2694]
["bitfinex","SOLUSD",1717389872072,2.2688,163.08,163.03,51.5894]
["bitfinex","SOLUSD",1717389872284,0.17,163.1,163.04,4.32]
["bitfinex","SOLUSD",1717389872485,2.2688,163.08,163.05,45.0]
["bitfinex","SOLUSD",1717389872934,4.32,163.1,163.05,45.0]
["bitfinex","SOLUSD",1717389873081,2.2687,163.09,163.05,45.0]
["bitfinex","SOLUSD",1717389874092,2.2688,163.08,163.05,45.0]
["bitfinex","SOLUSD",1717389875082,2.2687,163.09,163.05,45.0]
["bitfinex","SOLUSD",1717389875286,2.2687,163.09,163.05,49.32]
["bitfinex","SOLUSD",1717389875899,2.2688,163.08,163.05,45.0]
["bitfinex","SOLUSD",1717389876108,2.2689,163.07,163.05,45.0]
["bitfinex","SOLUSD",1717389876786,2.2689,163.07,163.04,45.0]
["bitfinex","SOLUSD",1717389877027,2.2688,163.08,163.04,45.0]
["bitfinex","SOLUSD",1717389877782,2.2688,163.08,163.04,47.2693]
["bitfinex","SOLUSD",1717389880215,6.8053,163.11,163.04,47.2693]
["bitfinex","SOLUSD",1717389880416,6.5887,163.09,163.04,47.2693]
["bitfinex","SOLUSD",1717389882113,2.2688,163.08,163.04,47.2693]
["bitfinex","SOLUSD",1717389885006,6.5887,163.09,163.04,47.2693]
["bitfinex","SOLUSD",1717389886314,2.2688,163.08,163.04,47.2693]
["bitfinex","SOLUSD",1717389886614,6.5887,163.09,163.05,2.2692]
["bitfinex","SOLUSD",1717389889214,6.5887,163.09,163.04,47.2693]
["bitfinex","SOLUSD",1717389889413,0.17,163.1,163.04,45.0]
["bitfinex","SOLUSD",1717389889414,4.32,163.08,163.04,45.0]
["bitfinex","SOLUSD",1717389889599,4.32,163.07,163.04,45.0]
["bitfinex","SOLUSD",1717389889795,4.32,163.07,163.03,47.2694]
["bitfinex","SOLUSD",1717389890000,4.32,163.07,163.04,2.2693]
["bitfinex","SOLUSD",1717389890201,4.32,163.07,163.04,47.2693]
["bitfinex","SOLUSD",1717389890607,6.5889,163.07,163.03,47.2694]
["bitfinex","SOLUSD",1717389893521,4.32,163.07,163.04,2.2693]
["bitfinex","SOLUSD",1717389895130,2.2687,163.09,163.05,2.2692]
["bitfinex","SOLUSD",1717389895625,2.2687,163.09,163.05,47.2692]
["bitfinex","SOLUSD",1717389895926,6.5887,163.09,163.05,47.2692]
["bitfinex","SOLUSD",1717389896107,2.2687,163.09,163.05,47.2692]
["bitfinex","SOLUSD",1717389899904,13.7818,163.18,163.08,6.8063]
["bitfinex","SOLUSD",1717389900120,11.04527033,163.17,163.13,6.5057]
["bitfinex","SOLUSD",1717389900423,2.2672,163.2,163.14,45.0]
["bitfinex","SOLUSD",1717389900616,4.32,163.17,163.14,45.0]
["bitfinex","SOLUSD",1717389900827,2.2673,163.19,163.14,45.0]
["bitfinex","SOLUSD",1717389901126,4.32,163.17,163.14,45.0]
["bitfinex","SOLUSD",1717389901538,4.32,163.18,163.14,45.0]
["bitfinex","SOLUSD",1717389901727,4.32,163.18,163.12,6.5881]
["bitfinex","SOLUSD",1717389901728,4.32,163.18,163.13,45.0]
["bitfinex","SOLUSD",1717389902246,13.6001,163.24,163.13,45.0]
["bitfinex","SOLUSD",1717389902434,4.32,163.18,163.14,2.2679]
["bitfinex","SOLUSD",1717389902812,4.32,163.18,163.13,51.588]
["bitfinex","SOLUSD",1717389903823,6.5874,163.18,163.13,45.0]
["bitfinex","SOLUSD",1717389904033,4.32,163.18,163.13,45.0]
["bitfinex","SOLUSD",1717389904369,2.2673,163.19,163.13,47.2681]
["bitfinex","SOLUSD",1717389904632,4.32,163.17,163.13,47.2681]
["bitfinex","SOLUSD",1717389905519,4.32,163.17,163.13,45.0]
["bitfinex","SOLUSD",1717389905705,2.2675,163.17,163.11,2.2683]
["bitfinex","SOLUSD",1717389905907,6.5878,163.15,163.09,10.8257]
["bitfinex","SOLUSD",1717389906135,4.32,163.14,163.09,8.7743]
["bitfinex","SOLUSD",1717389907132,3.82,163.15,163.1,2.2685]
["bitfinex","SOLUSD",1717389907311,3.82,163.15,163.1,47.2685]
["bitfinex","SOLUSD",1717389908226,4.32,163.14,163.1,45.0]
["bitfinex","SOLUSD",1717389908420,4.32,163.12,163.07,2.2689]
["bitfinex","SOLUSD",1717389909113,0.17,163.14,163.05,8.8089]
["bitfinex","SOLUSD",1717389909114,6.5885,163.11,163.05,8.8089]
["bitfinex","SOLUSD",1717389909324,4.32,163.11,163.06,6.589]
["bitfinex","SOLUSD",1717389910014,6.5884,163.11,163.06,6.589]
["bitfinex","SOLUSD",1717389910217,6.5884,163.11,163.06,2.269]
["bitfinex","SOLUSD",1717389910424,0.17,163.14,163.02,42.64410172]
["bitfinex","SOLUSD",1717389910425,2.2685,163.1,163.04,2.2693]
["bitfinex","SOLUSD",1717389910629,4.32,163.09,163.05,2.2692]
["bitfinex","SOLUSD",1717389911319,4.32,163.09,163.04,6.5892]
["bitfinex","SOLUSD",1717389911732,4.32,163.09,163.05,45.0]
["bitfinex","SOLUSD",1717389912672,4.32,163.07,163.04,45.0]
["bitfinex","SOLUSD",1717389912940,4.32,163.07,163.03,2.2695]
["bitfinex","SOLUSD",1717389913337,2.2688,163.08,163.03,2.2695]
["bitfinex","SOLUSD",1717389913832,6.621,163.11,163.04,4.32]
["bitfinex","SOLUSD",1717389914037,4.32,163.1,163.04,4.32]
["bitfinex","SOLUSD",1717389914220,6.5886,163.1,163.04,6.5893]
["bitfinex","SOLUSD",1717389914426,4.32,163.09,163.05,45.0]
["bitfinex","SOLUSD",1717389914636,2.2686,163.1,163.04,47.2693]
["bitfinex","SOLUSD",1717389914826,4.32,163.09,163.04,47.2693]
["bitfinex","SOLUSD",1717389915028,4.32,163.09,163.04,51.5893]
["bitfinex","SOLUSD",1717389916236,6.5887,163.09,163.04,51.5893]
["bitfinex","SOLUSD",1717389916424,6.5888,163.08,163.04,45.0]
["bitfinex","SOLUSD",1717389916633,6.5888,163.08,163.03,47.2694]
["bitfinex","SOLUSD",1717389917329,4.32,163.08,163.03,47.2694]
["bitfinex","SOLUSD",1717389917534,2.2687,163.09,163.04,2.2693]
["bitfinex","SOLUSD",1717389917733,2.2687,163.09,163.04,47.2693]
["bitfinex","SOLUSD",1717389919338,2.2687,163.09,163.04,45.0]
["bitfinex","SOLUSD",1717389919647,2.2688,163.08,163.04,45.0]
["bitfinex","SOLUSD",1717389919830,2.2688,163.08,163.03,47.2694]
["bitfinex","SOLUSD",1717389920042,2.2688,163.08,163.04,45.0]
["bitfinex","SOLUSD",1717389920224,2.2688,163.08,163.02,47.2695]
["bitfinex","SOLUSD",1717389920644,2.2688,163.08,163.03,2.2694]
["bitfinex","SOLUSD",1717389920847,8.5959,163.09,163.03,2.2694]
["bitfinex","SOLUSD",1717389921027,0.17,163.08,163.03,2.2694]
["bitfinex","SOLUSD",1717389921733,2.4388,163.08,163.03,2.2694]
["bitfinex","SOLUSD",1717389922434,2.4385,163.11,163.02,49.5393]
["bitfinex","SOLUSD",1717389922627,319.1,163.26,163.05,4.32]
["bitfinex","SOLUSD",1717389922628,6.5482,163.13,163.05,4.32]
["bitfinex","SOLUSD",1717389922828,2.2684,163.11,163.06,47.269]
["bitfinex","SOLUSD",1717389923052,8.8163,163.13,163.08,2.2688]
["bitfinex","SOLUSD",1717389923265,2.2679,163.15,163.09,2.2685]
["bitfinex","SOLUSD",1717389923551,2.2679,163.15,163.1,2.2685]
["bitfinex","SOLUSD",1717389923755,6.5482,163.17,163.08,45.0]
["bitfinex","SOLUSD",1717389924058,4.32,163.17,163.13,2.268]
["bitfinex","SOLUSD",1717389924356,4.32,163.18,163.13,2.268]
["bitfinex","SOLUSD",1717389924741,6.5874,163.18,163.12,51.5882]
["bitfinex","SOLUSD",1717389925264,4.32,163.16,163.12,47.2682]
["bitfinex","SOLUSD",1717389926448,2.2674,163.18,163.13,2.2681]
["bitfinex","SOLUSD",1717389926757,4.32,163.18,163.13,2.2681]
["bitfinex","SOLUSD",1717389927141,2.2673,163.19,163.14,2.2679]
["bitfinex","SOLUSD",1717389927569,6.5872,163.2,163.15,2.2678]
["bitfinex","SOLUSD",1717389927744,4.32,163.19,163.15,47.2678]
["bitfinex","SOLUSD",1717389927943,6.5872,163.2,163.15,47.2678]
["bitfinex","SOLUSD",1717389928698,6.6474,163.22,163.15,47.2678]
["bitfinex","SOLUSD",1717389928854,2.2669,163.22,163.17,2.2675]
["bitfinex","SOLUSD",1717389929080,6.3199,163.26,163.18,2.63526417]
["bitfinex","SOLUSD",1717389929234,4.32,163.23,163.18,51.95526417]
["bitfinex","SOLUSD",1717389930139,2.2667,163.23,163.18,51.95526417]
["bitfinex","SOLUSD",1717389930554,6.5866,163.24,163.18,51.95526417]
["bitfinex","SOLUSD",1717389930754,2.2666,163.24,163.18,51.5873]
["bitfinex","SOLUSD",1717389930946,6.5866,163.24,163.18,51.5873]
["bitfinex","SOLUSD",1717389931341,2.2667,163.23,163.18,51.5873]
["bitfinex","SOLUSD",1717389931556,2.2667,163.23,163.18,45.0]
["bitfinex","SOLUSD",1717389931753,4.32,163.21,163.16,6.5876]
["bitfinex","SOLUSD",1717389931987,4.32,163.21,163.17,2.2675]
["bitfinex","SOLUSD",1717389932258,2.2668,163.22,163.17,2.2675]
["bitfinex","SOLUSD",1717389932558,4.32,163.21,163.17,2.2675]
["bitfinex","SOLUSD",1717389932753,2.2668,163.22,163.17,2.2675]
["bitfinex","SOLUSD",1717389933143,6.5868,163.22,163.17,47.2675]
["bitfinex","SOLUSD",1717389933857,4.32,163.23,163.18,2.2674]
["bitfinex","SOLUSD",1717389934064,4.32,163.23,163.18,47.2674]
["bitfinex","SOLUSD",1717389934256,6.5867,163.23,163.18,47.2674]
["bitfinex","SOLUSD",1717389934462,4.32,163.22,163.18,45.0]
["bitfinex","SOLUSD",1717389934646,4.32,163.22,163.17,47.2675]
["bitfinex","SOLUSD",1717389934848,6.5868,163.22,163.17,47.2675]
["bitfinex","SOLUSD",1717389935049,4.32,163.21,163.17,47.2675]
["bitfinex","SOLUSD",1717389935255,2.2673,163.19,163.13,2.268]
["bitfinex","SOLUSD",1717389935446,4.32,163.18,163.13,2.268]
["bitfinex","SOLUSD",1717389935791,4.32,163.17,163.13,2.268]
["bitfinex","SOLUSD",1717389936457,4.32,163.14,163.07,6.2144]
["bitfinex","SOLUSD",1717389936633,4.32,163.13,163.09,2.2686]
["bitfinex","SOLUSD",1717389937262,4.32,163.13,163.1,2.2685]
["bitfinex","SOLUSD",1717389937556,2.2677,163.16,163.11,2.2683]
["bitfinex","SOLUSD",1717389937761,4.32,163.14,163.11,2.2683]
["bitfinex","SOLUSD",1717389937962,2.2677,163.16,163.11,2.2683]
["bitfinex","SOLUSD",1717389938645,2.4376,163.17,163.12,2.2682]
["bitfinex","SOLUSD",1717389938836,2.2677,163.16,163.11,2.2683]
["bitfinex","SOLUSD",1717389939038,2.2678,163.15,163.1,2.2684]
["bitfinex","SOLUSD",1717389939545,0.17,163.17,163.11,2.2684]
["bitfinex","SOLUSD",1717389939546,2.2677,163.16,163.11,2.2684]
["bitfinex","SOLUSD",1717389939752,2.2678,163.15,163.1,2.2684]
["bitfinex","SOLUSD",1717389939964,2.268,163.14,163.09,47.2686]
["bitfinex","SOLUSD",1717389940148,2.2681,163.13,163.08,45.0]
["bitfinex","SOLUSD",1717389940351,4.5357,163.15,163.04,4.5386]
["bitfinex","SOLUSD",1717389940659,4.5357,163.15,163.06,2.269]
["bitfinex","SOLUSD",1717389940660,2.2684,163.11,163.06,2.269]
["bitfinex","SOLUSD",1717389940872,2.2683,163.12,163.07,2.2689]
["bitfinex","SOLUSD",1717389941062,2.2681,163.13,163.05,4.5383]
["bitfinex","SOLUSD",1717389941373,2.2681,163.13,163.08,2.2687]
["bitfinex","SOLUSD",1717389941781,2.2682,163.12,163.07,2.2689]
["bitfinex","SOLUSD",1717389943083,2.2681,163.13,163.08,2.2687]
["bitfinex","SOLUSD",1717389943251,2.2682,163.12,163.08,2.2687]
["bitfinex","SOLUSD",1717389943457,2.2682,163.12,163.07,2.2688]
["bitfinex","SOLUSD",1717389943649,2.2682,163.12,163.06,45.0]
["bitfinex","SOLUSD",1717389943959,2.2682,163.12,163.07,2.2688]
["bitfinex","SOLUSD",1717389944970,2.2684,163.11,163.06,47.269]
["bitfinex","SOLUSD",1717389947071,2.2684,163.11,163.07,2.2689]
["bitfinex","SOLUSD",1717389947566,2.2684,163.11,163.06,47.269]
["bitfinex","SOLUSD",1717389947981,2.2683,163.12,163.07,2.2689]
["bitfinex","SOLUSD",1717389948972,2.2683,163.12,163.08,2.2688]
["bitfinex","SOLUSD",1717389949899,2.2683,163.12,163.07,2.2689]
["bitfinex","SOLUSD",1717389950700,2.268,163.14,163.09,2.2686]
["bitfinex","SOLUSD",1717389950905,2.268,163.14,163.07,4.5378]
["bitfinex","SOLUSD",1717389951072,2.2679,163.15,163.1,2.2685]
["bitfinex","SOLUSD",1717389951276,2.2679,163.15,163.11,2.2683]
["bitfinex","SOLUSD",1717389952067,2.2679,163.15,163.1,2.2684]
["bitfinex","SOLUSD",1717389953480,2.268,163.14,163.1,2.2684]
["bitfinex","SOLUSD",1717389956389,2.2679,163.15,163.1,2.2684]
["bitfinex","SOLUSD",1717389957282,2.2679,163.15,163.11,2.2683]
["bitfinex","SOLUSD",1717389957785,2.2679,163.15,163.1,2.2684]
["bitfinex","SOLUSD",1717389957987,11.3373,163.18,163.07,11.3445]
["bitfinex","SOLUSD",1717389957988,2.2682,163.12,163.09,4.33]
["bitfinex","SOLUSD",1717389958205,4.33,163.12,163.08,2.2687]
["bitfinex","SOLUSD",1717389958363,4.33,163.12,163.04,6.8079]
["bitfinex","SOLUSD",1717389958364,2.2684,163.11,163.06,4.33]
["bitfinex","SOLUSD",1717389958685,6.5983,163.12,163.07,2.2689]
["bitfinex","SOLUSD",1717389959481,6.5983,163.12,163.07,47.2689]
["bitfinex","SOLUSD",1717389961437,10.8126,163.11,163.07,45.0]
["bitfinex","SOLUSD",1717389961592,2.2688,163.09,163.07,45.0]
["bitfinex","SOLUSD",1717389961917,6.5988,163.09,163.07,45.0]
["bitfinex","SOLUSD",1717389962109,4.33,163.09,163.07,45.0]
["bitfinex","SOLUSD",1717389962520,4.33,163.1,163.07,45.0]
["bitfinex","SOLUSD",1717389962710,6.5985,163.1,163.07,45.0]
["bitfinex","SOLUSD",1717389962916,7.36402463,163.09,163.07,45.0]
["bitfinex","SOLUSD",1717389963219,6.4826,163.11,163.07,2.2689]
["bitfinex","SOLUSD",1717389963220,7.36402463,163.08,163.07,2.2689]
["bitfinex","SOLUSD",1717389963423,7.36402463,163.08,163.07,47.2689]
["bitfinex","SOLUSD",1717389963793,2.2685,163.1,163.07,45.0]
["bitfinex","SOLUSD",1717389963994,4.33,163.1,163.06,47.269]
["bitfinex","SOLUSD",1717389964507,6.5985,163.1,163.06,47.269]
["bitfinex","SOLUSD",1717389964813,6.5985,163.1,163.06,45.0]
["bitfinex","SOLUSD",1717389965357,2.2687,163.09,163.06,45.0]
["bitfinex","SOLUSD",1717389965511,2.2687,163.09,163.03,2.2694]
["bitfinex","SOLUSD",1717389965512,4.33,163.08,163.03,2.2694]
["bitfinex","SOLUSD",1717389965701,4.33,163.08,163.03,6.5994]
["bitfinex","SOLUSD",1717389965915,7.36512015,163.07,163.04,47.2693]
["bitfinex","SOLUSD",1717389966394,6.5988,163.08,163.04,47.2693]
["bitfinex","SOLUSD",1717389966911,7.36501486,163.07,163.04,47.2693]
["bitfinex","SOLUSD",1717389967232,6.5988,163.08,163.04,47.2693]
["bitfinex","SOLUSD",1717389967443,4.33,163.07,162.99,20.4297]
["bitfinex","SOLUSD",1717389967616,4.33,163.06,163.02,2.2695]
["bitfinex","SOLUSD",1717389967934,4.33,163.06,163.03,2.2694]
["bitfinex","SOLUSD",1717389968630,2.2689,163.07,163.02,2.2695]
["bitfinex","SOLUSD",1717389968938,2.2689,163.07,163.03,2.2695]
["bitfinex","SOLUSD",1717389969107,6.5989,163.07,163.03,2.2695]
["bitfinex","SOLUSD",1717389969505,6.5989,163.07,163.02,47.2695]
["bitfinex","SOLUSD",1717389970021,2.2689,163.07,163.03,2.2694]
["bitfinex","SOLUSD",1717389970225,6.5989,163.07,163.03,2.2694]
["bitfinex","SOLUSD",1717389970404,6.5989,163.07,163.02,51.5996]
["bitfinex","SOLUSD",1717389971116,4.33,163.06,163.02,47.2696]
["bitfinex","SOLUSD",1717389971728,6.5991,163.06,163.02,47.2696]
["bitfinex","SOLUSD",1717389971934,6.5991,163.06,163.02,2.2696]
["bitfinex","SOLUSD",1717389973819,4.33,163.05,163.01,47.2697]
["bitfinex","SOLUSD",1717389974750,2.2692,163.06,163.01,45.0]
["bitfinex","SOLUSD",1717389974912,4.33,163.05,163.02,2.2696]
["bitfinex","SOLUSD",1717389975227,4.33,163.06,163.02,2.2696]
["bitfinex","SOLUSD",1717389975541,2.269,163.07,163.03,2.2694]
["bitfinex","SOLUSD",1717389975713,6.599,163.07,163.03,2.2694]
["bitfinex","SOLUSD",1717389977327,6.599,163.07,163.02,2.2696]
["bitfinex","SOLUSD",1717389977527,2.269,163.07,163.02,6.5996]
["bitfinex","SOLUSD",1717389977741,2.269,163.07,163.03,45.0]
["bitfinex","SOLUSD",1717389979011,2.269,163.07,162.96,15.55090842]
["bitfinex","SOLUSD",1717389979012,4.33,163.05,162.96,15.55090842]
["bitfinex","SOLUSD",1717389979323,6.5995,163.03,162.98,2.27]
["bitfinex","SOLUSD",1717389979915,6.5995,163.03,162.99,2.27]
["bitfinex","SOLUSD",1717389980315,2.2699,163.0,162.94,13.74430842]
["bitfinex","SOLUSD",1717389980527,2.2698,163.01,162.96,2.2704]
["bitfinex","SOLUSD",1717389980827,2.2698,163.01,162.97,6.6003]
["bitfinex","SOLUSD",1717389981520,2.2701,162.99,162.95,2.2705]
["bitfinex","SOLUSD",1717389981723,6.6,163.0,162.95,6.6005]
["bitfinex","SOLUSD",1717389982211,6.6,163.0,162.95,2.2705]
["bitfinex","SOLUSD",1717389982417,4.33,162.98,162.92,17.60990842]
["bitfinex","SOLUSD",1717389982635,2.2704,162.97,162.92,6.6009]
["bitfinex","SOLUSD",1717389983652,2.2704,162.97,162.93,2.2709]
["bitfinex","SOLUSD",1717389984018,2.2704,162.97,162.92,4.33]
["bitfinex","SOLUSD",1717389985350,2.2704,162.97,162.93,45.0]
["bitfinex","SOLUSD",1717389985733,2.2704,162.97,162.93,47.2709]
["bitfinex","SOLUSD",1717389986250,2.2702,162.98,162.93,51.6009]
["bitfinex","SOLUSD",1717389987943,2.2704,162.97,162.93,45.0]
["bitfinex","SOLUSD",1717389988389,6.6002,162.98,162.93,51.6009]
["bitfinex","SOLUSD",1717389988941,2.2703,162.97,162.93,51.6009]
["bitfinex","SOLUSD",1717389989140,2.2703,162.97,162.93,45.0]
["bitfinex","SOLUSD",1717389989523,6.6003,162.97,162.93,45.0]
["bitfinex","SOLUSD",1717389990633,6.6003,162.97,162.93,47.2709]
["bitfinex","SOLUSD",1717389990845,2.2702,162.98,162.93,45.0]
["bitfinex","SOLUSD",1717389991048,2.2702,162.98,162.93,51.6007]
["bitfinex","SOLUSD",1717389991366,2.2702,162.98,162.94,2.2707]
["bitfinex","SOLUSD",1717389991945,2.2702,162.98,162.93,51.6008]
["bitfinex","SOLUSD",1717389992149,2.2702,162.98,162.93,47.2708]
["bitfinex","SOLUSD",1717389992350,11.0413,163.02,162.93,45.0]
["bitfinex","SOLUSD",1717389992564,2.27,163.0,162.96,4.33]
["bitfinex","SOLUSD",1717389992861,2.27,163.0,162.97,45.0]
["bitfinex","SOLUSD",1717389993465,2.27,163.0,162.96,45.0]
["bitfinex","SOLUSD",1717389994954,2.2698,163.01,162.96,51.6004]
["bitfinex","SOLUSD",1717389995255,2.2696,163.02,162.98,4.33]
["bitfinex","SOLUSD",1717389995453,2.2696,163.02,162.99,45.0]
["bitfinex","SOLUSD",1717389996039,11.347,163.04,162.96,2.2704]
["bitfinex","SOLUSD",1717389996244,4.33,163.01,162.96,47.2704]
["bitfinex","SOLUSD",1717389997138,6.5998,163.01,162.96,47.2704]
["bitfinex","SOLUSD",1717389997360,2.2697,163.02,162.97,2.2703]
["bitfinex","SOLUSD",1717389997545,4.33,163.01,162.97,47.2703]
["bitfinex","SOLUSD",1717389998060,6.5997,163.02,162.97,47.2703]
["bitfinex","SOLUSD",1717389998268,2.2698,163.01,162.97,47.2703]
["bitfinex","SOLUSD",1717389998442,6.5998,163.01,162.97,45.0]
["bitfinex","SOLUSD",1717389999067,2.2697,163.02,162.97,47.2703]
["bitfinex","SOLUSD",1717389999358,2.2698,163.01,162.97,47.2703]
["bitfinex","SOLUSD",1717389999938,6.5997,163.02,162.97,47.2703]
["bitfinex","SOLUSD",1717390000259,2.2697,163.02,162.98,6.6001]
["bitfinex","SOLUSD",1717390000432,2.2697,163.02,162.99,45.0]
["bitfinex","SOLUSD",1717390000871,2.2697,163.02,162.98,47.2701]
["bitfinex","SOLUSD",1717390002049,6.5998,163.01,162.98,45.0]
["bitfinex","SOLUSD",1717390002253,6.5998,163.01,162.97,47.2702]
["bitfinex","SOLUSD",1717390002556,2.2698,163.01,162.97,47.2702]
["bitfinex","SOLUSD",1717390003054,2.2697,163.02,162.97,47.2702]
["bitfinex","SOLUSD",1717390003358,6.5997,163.02,162.97,47.2702]
["bitfinex","SOLUSD",1717390005170,2.2697,163.02,162.97,51.6002]
["bitfinex","SOLUSD",1717390005567,4.33,163.03,162.97,51.6002]
["bitfinex","SOLUSD",1717390005568,2.2698,163.01,162.97,51.6002]
["bitfinex","SOLUSD",1717390006042,2.2698,163.01,162.97,47.2702]
["bitfinex","SOLUSD",1717390006357,2.2698,163.01,162.97,45.0]
["bitfinex","SOLUSD",1717390006748,2.2698,163.01,162.97,47.2703]
["bitfinex","SOLUSD",1717390006955,2.2697,163.02,162.98,2.2701]
["bitfinex","SOLUSD",1717390007150,6.5995,163.03,162.98,51.6001]
["bitfinex","SOLUSD",1717390007535,6.5995,163.03,162.98,49.33]
["bitfinex","SOLUSD",1717390007740,6.5995,163.03,162.98,51.6001]
["bitfinex","SOLUSD",1717390007940,2.2696,163.02,162.98,49.33]
["bitfinex","SOLUSD",1717390008169,2.2698,163.01,162.98,45.0]
["bitfinex","SOLUSD",1717390008560,6.5997,163.02,162.97,51.6003]
["bitfinex","SOLUSD",1717390008875,6.5997,163.02,162.98,2.2702]
["bitfinex","SOLUSD",1717390009065,6.5997,163.02,162.98,45.0]
["bitfinex","SOLUSD",1717390009449,2.2698,163.01,162.98,45.0]
["bitfinex","SOLUSD",1717390010261,6.5998,163.01,162.97,47.2702]
["bitfinex","SOLUSD",1717390010468,4.33,162.99,162.95,2.2705]
["bitfinex","SOLUSD",1717390010651,6.6,162.99,162.95,2.2705]
["bitfinex","SOLUSD",1717390010881,6.6005,162.96,162.93,9.20950752]
["bitfinex","SOLUSD",1717390011163,6.6005,162.96,162.91,4.33]
["bitfinex","SOLUSD",1717390011369,6.6005,162.96,162.92,2.2709]
["bitfinex","SOLUSD",1717390011370,4.33,162.96,162.92,2.2709]
["bitfinex","SOLUSD",1717390012053,4.33,162.96,162.92,47.2709]
["bitfinex","SOLUSD",1717390012570,4.33,162.96,162.93,45.0]
["bitfinex","SOLUSD",1717390012745,2.2702,162.98,162.93,2.2709]
["bitfinex","SOLUSD",1717390012950,2.2702,162.98,162.94,2.2707]
["bitfinex","SOLUSD",1717390013148,2.2702,162.98,162.94,47.2707]
["bitfinex","SOLUSD",1717390013356,6.6002,162.98,162.94,45.0]
["bitfinex","SOLUSD",1717390017854,2.2703,162.97,162.94,45.0]
["bitfinex","SOLUSD",1717390020678,2.2705,162.96,162.94,45.0]
["bitfinex","SOLUSD",1717390020851,2.2705,162.96,162.92,2.2709]
["bitfinex","SOLUSD",1717390021052,2.2704,162.97,162.92,47.2709]
["bitfinex","SOLUSD",1717390021277,2.2704,162.97,162.93,2.2709]
["bitfinex","SOLUSD",1717390021978,2.2704,162.97,162.92,2.271]
["bitfinex","SOLUSD",1717390022659,2.2702,162.98,162.93,2.2708]
["bitfinex","SOLUSD",1717390023266,2.2702,162.98,162.93,47.2708]
["bitfinex","SOLUSD",1717390023460,4.33,162.99,162.94,2.2707]
["bitfinex","SOLUSD",1717390023662,2.2699,163.0,162.95,2.2705]
["bitfinex","SOLUSD",1717390023879,2.2699,163.0,162.95,6.6005]
["bitfinex","SOLUSD",1717390024087,2.2699,163.0,162.96,45.0]
["bitfinex","SOLUSD",1717390024264,2.2699,163.0,162.96,49.33]
["bitfinex","SOLUSD",1717390024851,24.0992,163.05,162.97,4.33]
["bitfinex","SOLUSD",1717390025059,2.2696,163.03,162.98,49.33]
["bitfinex","SOLUSD",1717390025375,2.2696,163.03,162.99,4.33]
["bitfinex","SOLUSD",1717390025559,2.2696,163.03,163.0,45.0]
["bitfinex","SOLUSD",1717390026376,2.2696,163.02,162.99,45.0]
["bitfinex","SOLUSD",1717390026879,6.5995,163.03,162.98,47.2701]
["bitfinex","SOLUSD",1717390027250,2.2696,163.02,162.98,47.2701]
["bitfinex","SOLUSD",1717390027454,2.2696,163.02,162.98,45.0]
["bitfinex","SOLUSD",1717390028177,4.33,163.03,162.98,47.2702]
["bitfinex","SOLUSD",1717390028178,6.5995,163.03,162.98,47.2702]
["bitfinex","SOLUSD",1717390029378,6.5995,163.03,162.99,2.27]
["bitfinex","SOLUSD",1717390029595,2.2689,163.07,163.01,4.33]
["bitfinex","SOLUSD",1717390029886,4.33,163.07,163.02,45.0]
["bitfinex","SOLUSD",1717390030084,4.33,163.07,162.99,0.48877944]
["bitfinex","SOLUSD",1717390030085,2.2694,163.04,162.99,6.5999]
["bitfinex","SOLUSD",1717390030256,6.5992,163.05,163.0,47.2699]
["bitfinex","SOLUSD",1717390030483,6.5991,163.06,163.01,2.2697]
["bitfinex","SOLUSD",1717390031995,2.2691,163.06,163.01,2.2697]
["bitfinex","SOLUSD",1717390032588,6.5991,163.06,163.01,2.2697]
["bitfinex","SOLUSD",1717390032885,2.2692,163.05,163.01,2.2697]
["bitfinex","SOLUSD",1717390033369,6.5992,163.05,163.01,2.2697]
["bitfinex","SOLUSD",1717390034380,2.2693,163.04,163.0,49.33]
["bitfinex","SOLUSD",1717390034592,6.5996,163.03,163.0,45.0]
["bitfinex","SOLUSD",1717390034886,4.33,163.01,162.97,11.48130198]
["bitfinex","SOLUSD",1717390035093,4.33,163.01,162.97,2.2702]
["bitfinex","SOLUSD",1717390035377,6.5998,163.01,162.96,2.2704]
["bitfinex","SOLUSD",1717390035709,6.5998,163.01,162.96,6.6004]
["bitfinex","SOLUSD",1717390036559,6.5998,163.01,162.97,47.2703]
["bitfinex","SOLUSD",1717390036781,2.2695,163.03,162.98,6.6001]
["bitfinex","SOLUSD",1717390036967,6.5995,163.03,162.99,45.0]
["bitfinex","SOLUSD",1717390037166,2.2695,163.03,162.99,45.0]
["bitfinex","SOLUSD",1717390038284,6.568,163.03,162.99,45.0]
["bitfinex","SOLUSD",1717390038481,4.33,163.02,162.99,45.0]
["bitfinex","SOLUSD",1717390038767,2.2696,163.02,162.99,45.0]
["bitfinex","SOLUSD",1717390038972,2.2696,163.02,162.98,49.33]
["bitfinex","SOLUSD",1717390039576,2.2696,163.02,162.98,51.6002]
["bitfinex","SOLUSD",1717390040076,6.568,163.07,162.98,51.6002]
["bitfinex","SOLUSD",1717390040077,2.2695,163.03,162.99,2.27]
["bitfinex","SOLUSD",1717390040394,2.2695,163.03,162.98,51.6001]
["bitfinex","SOLUSD",1717390040697,2.2696,163.02,162.98,51.6001]
["bitfinex","SOLUSD",1717390041065,6.5995,163.03,162.98,51.6001]
["bitfinex","SOLUSD",1717390041393,2.2695,163.03,162.99,4.33]
["bitfinex","SOLUSD",1717390041681,2.2695,163.03,163.0,45.0]
["bitfinex","SOLUSD",1717390044492,2.2695,163.03,162.99,45.0]
["bitfinex","SOLUSD",1717390044795,2.2693,163.05,163.01,2.2697]
["bitfinex","SOLUSD",1717390044977,6.5991,163.06,163.01,47.2697]
["bitfinex","SOLUSD",1717390045167,2.2692,163.05,163.01,51.5997]
["bitfinex","SOLUSD",1717390045681,2.2692,163.05,163.01,47.2697]
["bitfinex","SOLUSD",1717390046504,2.2694,163.04,163.01,45.0]
["bitfinex","SOLUSD",1717390046871,6.5993,163.05,163.01,45.0]
["bitfinex","SOLUSD",1717390047493,2.2691,163.06,163.01,47.2696]
["bitfinex","SOLUSD",1717390047674,6.5992,163.05,163.01,45.0]
["bitfinex","SOLUSD",1717390048684,2.2694,163.04,163.01,45.0]
["bitfinex","SOLUSD",1717390049067,2.2696,163.03,163.01,45.0]
["bitfinex","SOLUSD",1717390049892,2.2694,163.04,163.01,45.0]
["bitfinex","SOLUSD",1717390050085,6.5994,163.04,163.0,47.2699]
["bitfinex","SOLUSD",1717390050396,2.2694,163.04,163.0,51.5999]
["bitfinex","SOLUSD",1717390051172,2.2694,163.04,163.0,47.2699]
["bitfinex","SOLUSD",1717390051877,2.2693,163.05,163.0,47.2699]
["bitfinex","SOLUSD",1717390052088,6.5993,163.05,163.0,47.2699]
["bitfinex","SOLUSD",1717390052599,2.2693,163.04,163.0,47.2699]
["bitfinex","SOLUSD",1717390052800,2.269,163.07,163.02,6.5995]
["bitfinex","SOLUSD",1717390052985,2.269,163.07,163.03,45.0]
["bitfinex","SOLUSD",1717390054176,2.2687,163.09,163.04,4.33]
["bitfinex","SOLUSD",1717390054381,2.2685,163.1,163.05,51.5991]
["bitfinex","SOLUSD",1717390054608,2.2685,163.1,163.06,45.0]
["bitfinex","SOLUSD",1717390055303,6.5985,163.11,163.06,51.599]
["bitfinex","SOLUSD",1717390055593,2.2683,163.12,163.07,6.5988]
["bitfinex","SOLUSD",1717390055798,2.2683,163.12,163.08,45.0]
["bitfinex","SOLUSD",1717390056804,2.2685,163.1,163.08,45.0]
["bitfinex","SOLUSD",1717390056986,2.2684,163.11,163.08,45.0]
["bitfinex","SOLUSD",1717390057295,2.2684,163.11,163.07,45.0]
["bitfinex","SOLUSD",1717390057901,2.2684,163.11,163.07,47.2689]
["bitfinex","SOLUSD",1717390058108,2.2683,163.12,163.07,51.5989]
["bitfinex","SOLUSD",1717390058309,6.5983,163.12,163.07,51.5989]
["bitfinex","SOLUSD",1717390058697,28.5174,163.16,163.08,2.2687]
["bitfinex","SOLUSD",1717390058698,2.2681,163.13,163.08,2.2687]
["bitfinex","SOLUSD",1717390058895,2.2682,163.12,163.07,51.5989]
["bitfinex","SOLUSD",1717390059697,2.268,163.14,163.09,2.2686]
["bitfinex","SOLUSD",1717390060008,2.268,163.14,163.09,6.5986]
["bitfinex","SOLUSD",1717390060193,6.598,163.14,163.1,45.0]
["bitfinex","SOLUSD",1717390060505,2.268,163.14,163.1,45.0]
["bitfinex","SOLUSD",1717390060820,6.598,163.14,163.1,45.0]
["bitfinex","SOLUSD",1717390062904,2.2681,163.13,163.1,45.0]
["bitfinex","SOLUSD",1717390063110,6.5981,163.13,163.1,45.0]
["bitfinex","SOLUSD",1717390064291,6.5981,163.13,163.09,45.0]
["bitfinex","SOLUSD",1717390064987,6.5981,163.13,163.09,47.2686]
["bitfinex","SOLUSD",1717390064988,4.33,163.13,163.09,47.2686]
["bitfinex","SOLUSD",1717390066913,2.268,163.14,163.09,47.2686]
["bitfinex","SOLUSD",1717390067128,4.33,163.13,163.09,47.2686]
["bitfinex","SOLUSD",1717390068296,4.33,163.13,163.09,45.0]
["bitfinex","SOLUSD",1717390068297,4.33,163.11,163.09,45.0]
["bitfinex","SOLUSD",1717390068503,4.33,163.1,163.09,45.0]
["bitfinex","SOLUSD",1717390068719,6.5985,163.1,163.09,45.0]
["bitfinex","SOLUSD",1717390068897,4.33,163.1,163.06,2.269]
["bitfinex","SOLUSD",1717390069216,6.5984,163.11,163.06,2.269]
["bitfinex","SOLUSD",1717390069391,4.33,163.11,163.07,2.2689]
["bitfinex","SOLUSD",1717390069803,2.2683,163.12,163.07,2.2689]
["bitfinex","SOLUSD",1717390070019,4.33,163.11,163.07,2.2689]
["bitfinex","SOLUSD",1717390071110,6.5984,163.11,163.07,2.2689]
["bitfinex","SOLUSD",1717390071496,2.2684,163.11,163.06,51.599]
["bitfinex","SOLUSD",1717390072224,2.438,163.14,163.09,2.2686]
["bitfinex","SOLUSD",1717390072519,4.33,163.12,163.08,47.2687]
["bitfinex","SOLUSD",1717390073196,6.5983,163.12,163.07,47.2688]
["bitfinex","SOLUSD",1717390074354,6.5983,163.12,163.08,2.2687]
["bitfinex","SOLUSD",1717390076252,2.2681,163.13,163.08,2.2687]
["bitfinex","SOLUSD",1717390076448,4.33,163.12,163.08,2.2687]
["bitfinex","SOLUSD",1717390076622,17.9525,163.21,163.07,55.6746]
["bitfinex","SOLUSD",1717390076939,6.5978,163.16,163.11,6.5983]
["bitfinex","SOLUSD",1717390077134,2.2678,163.16,163.12,47.2682]
["bitfinex","SOLUSD",1717390077334,2.2676,163.17,163.12,47.2682]
["bitfinex","SOLUSD",1717390077537,6.5976,163.17,163.12,51.5982]
["bitfinex","SOLUSD",1717390078246,2.2677,163.16,163.12,49.33]
["bitfinex","SOLUSD",1717390078436,2.2677,163.16,163.12,51.5982]
["bitfinex","SOLUSD",1717390078936,2.2678,163.15,163.12,45.0]
["bitfinex","SOLUSD",1717390079451,2.2677,163.16,163.12,45.0]
["bitfinex","SOLUSD",1717390080637,2.2677,163.16,163.12,51.5982]
["bitfinex","SOLUSD",1717390081025,2.2676,163.17,163.12,51.5982]
["bitfinex","SOLUSD",1717390081234,6.5976,163.17,163.12,51.5982]
["bitfinex","SOLUSD",1717390081637,2.2677,163.16,163.12,51.5982]
["bitfinex","SOLUSD",1717390081842,11.1464,163.21,163.13,2.268]
["bitfinex","SOLUSD",1717390082046,2.2675,163.18,163.13,6.598]
["bitfinex","SOLUSD",1717390082349,2.2675,163.18,163.14,45.0]
["bitfinex","SOLUSD",1717390082857,2.2673,163.19,163.14,51.5979]
["bitfinex","SOLUSD",1717390086350,4.33,163.2,163.14,49.33]
["bitfinex","SOLUSD",1717390086530,2.2675,163.18,163.14,45.0]
["bitfinex","SOLUSD",1717390086724,4.33,163.17,163.13,47.2681]
["bitfinex","SOLUSD",1717390087929,6.5975,163.18,163.14,2.2679]
["bitfinex","SOLUSD",1717390088148,2.2675,163.18,163.14,47.2679]
["bitfinex","SOLUSD",1717390088872,6.5973,163.19,163.14,47.2679]
["bitfinex","SOLUSD",1717390089374,4.5336,163.23,163.14,45.0]
["bitfinex","SOLUSD",1717390089658,6.5969,163.22,163.17,6.5974]
["bitfinex","SOLUSD",1717390089832,6.5969,163.22,163.18,45.0]
["bitfinex","SOLUSD",1717390090031,2.2669,163.22,163.18,45.0]
["bitfinex","SOLUSD",1717390090547,6.5969,163.22,163.18,45.0]
["bitfinex","SOLUSD",1717390090745,2.2669,163.22,163.18,45.0]
["bitfinex","SOLUSD",1717390091249,2.2669,163.22,163.18,47.2674]
["bitfinex","SOLUSD",1717390091428,2.267,163.21,163.18,45.0]
["bitfinex","SOLUSD",1717390091631,6.597,163.21,163.18,45.0]
["bitfinex","SOLUSD",1717390091844,2.267,163.21,163.17,47.2675]
["bitfinex","SOLUSD",1717390093864,2.267,163.21,163.17,51.5975]
["bitfinex","SOLUSD",1717390094056,6.7988,163.27,163.19,4.33]
["bitfinex","SOLUSD",1717390094239,2.2667,163.23,163.2,45.0]
["bitfinex","SOLUSD",1717390094734,2.2667,163.23,163.19,47.2672]
["bitfinex","SOLUSD",1717390095140,2.2666,163.24,163.19,49.33]
["bitfinex","SOLUSD",1717390095331,4.5323,163.27,163.2,6.597]
["bitfinex","SOLUSD",1717390095535,2.2666,163.24,163.21,45.0]
["bitfinex","SOLUSD",1717390096462,2.2667,163.23,163.21,45.0]
["bitfinex","SOLUSD",1717390096677,9.0629,163.31,163.21,45.0]
["bitfinex","SOLUSD",1717390096879,9.0629,163.31,163.23,6.5967]
["bitfinex","SOLUSD",1717390096880,2.2661,163.28,163.23,6.5967]
["bitfinex","SOLUSD",1717390097184,2.2661,163.28,163.24,47.2665]
["bitfinex","SOLUSD",1717390097385,2.2657,163.31,163.26,2.2663]
["bitfinex","SOLUSD",1717390097689,2.2657,163.3,163.24,45.0]
["bitfinex","SOLUSD",1717390097990,2.2659,163.29,163.24,2.2665]
["bitfinex","SOLUSD",1717390098288,4.33,163.29,163.24,2.2665]
["bitfinex","SOLUSD",1717390098462,2.2659,163.29,163.24,6.5965]
["bitfinex","SOLUSD",1717390098658,2.266,163.28,163.25,45.0]
["bitfinex","SOLUSD",1717390099274,6.5959,163.29,163.24,47.2665]
["bitfinex","SOLUSD",1717390099989,2.2659,163.29,163.24,51.5965]
["bitfinex","SOLUSD",1717390100178,2.2659,163.29,163.25,2.2664]
["bitfinex","SOLUSD",1717390100893,2.2659,163.29,163.24,47.2665]
["bitfinex","SOLUSD",1717390101091,6.5958,163.3,163.25,2.2664]
["bitfinex","SOLUSD",1717390102377,2.2659,163.29,163.25,2.2664]
["bitfinex","SOLUSD",1717390102571,4.33,163.29,163.25,2.2664]
["bitfinex","SOLUSD",1717390103087,6.5958,163.3,163.25,2.2664]
["bitfinex","SOLUSD",1717390104672,6.5958,163.3,163.26,2.2663]
["bitfinex","SOLUSD",1717390105182,2.2658,163.3,163.26,2.2663]
["bitfinex","SOLUSD",1717390106382,2.2655,163.32,163.27,2.2661]
["bitfinex","SOLUSD",1717390106581,6.5955,163.32,163.27,47.2661]
["bitfinex","SOLUSD",1717390106883,2.2656,163.31,163.27,47.2661]
["bitfinex","SOLUSD",1717390107773,2.2656,163.31,163.27,51.5961]
["bitfinex","SOLUSD",1717390108677,2.2656,163.31,163.27,49.33]
["bitfinex","SOLUSD",1717390110488,2.2655,163.32,163.27,51.5961]
["bitfinex","SOLUSD",1717390111001,4.33,163.32,163.27,45.0]
["bitfinex","SOLUSD",1717390111176,2.2656,163.31,163.27,45.0]
["bitfinex","SOLUSD",1717390111371,2.2656,163.31,163.27,51.5961]
["bitfinex","SOLUSD",1717390111613,2.2655,163.32,163.28,10.6004]
["bitfinex","SOLUSD",1717390111790,2.2655,163.32,163.27,47.2661]
["bitfinex","SOLUSD",1717390111791,2.2654,163.33,163.3,4.33]
["bitfinex","SOLUSD",1717390112297,2.2654,163.33,163.31,45.0]
["bitfinex","SOLUSD",1717390114302,2.2654,163.33,163.31,49.33]
["bitfinex","SOLUSD",1717390114489,2.2652,163.34,163.31,49.33]
["bitfinex","SOLUSD",1717390114679,2.2652,163.34,163.31,45.0]
["bitfinex","SOLUSD",1717390115097,4.5294,163.38,163.32,4.33]
["bitfinex","SOLUSD",1717390115373,2.265,163.36,163.33,45.0]
["bitfinex","SOLUSD",1717390117207,4.33,163.39,163.33,49.33]
["bitfinex","SOLUSD",1717390117391,2.2648,163.37,163.33,51.5952]
["bitfinex","SOLUSD",1717390117598,2.2648,163.37,163.33,57.7233]
["bitfinex","SOLUSD",1717390118693,15.5258,163.44,163.34,10.6153]
["bitfinex","SOLUSD",1717390118896,2.2646,163.38,163.35,45.0]
["bitfinex","SOLUSD",1717390119206,2.2644,163.4,163.35,51.595]
["bitfinex","SOLUSD",1717390119373,2.2644,163.4,163.35,57.9526]
["bitfinex","SOLUSD",1717390119580,4.33,163.41,163.35,57.9526]
["bitfinex","SOLUSD",1717390119787,2.2645,163.39,163.35,57.9526]
["bitfinex","SOLUSD",1717390122314,2.2646,163.38,163.35,45.0]
["bitfinex","SOLUSD",1717390122487,2.2647,163.38,163.35,45.0]
["bitfinex","SOLUSD",1717390123379,2.2647,163.38,163.34,47.2651]
["bitfinex","SOLUSD",1717390123780,2.2645,163.39,163.35,2.265]
["bitfinex","SOLUSD",1717390124100,6.5945,163.39,163.35,47.265]
["bitfinex","SOLUSD",1717390125706,2.2645,163.39,163.35,53.6533]
["bitfinex","SOLUSD",1717390126383,2.2645,163.39,163.35,57.9833]
["bitfinex","SOLUSD",1717390126678,2.2644,163.4,163.36,2.2649]
["bitfinex","SOLUSD",1717390127011,6.5944,163.4,163.36,47.2649]
["bitfinex","SOLUSD",1717390127995,4.5274,163.45,163.36,49.33]
["bitfinex","SOLUSD",1717390128320,6.594,163.43,163.39,2.2644]
["bitfinex","SOLUSD",1717390128612,6.594,163.43,163.39,45.0]
["bitfinex","SOLUSD",1717390128985,2.2641,163.42,163.39,45.0]
["bitfinex","SOLUSD",1717390129176,2.264,163.43,163.39,47.2645]
["bitfinex","SOLUSD",1717390129697,2.2641,163.42,163.39,45.0]
["bitfinex","SOLUSD",1717390130104,3.0786569,163.46,163.42,2.264]
["bitfinex","SOLUSD",1717390130406,3.0786569,163.46,163.39,45.0]
["bitfinex","SOLUSD",1717390130407,4.33,163.44,163.39,51.2388]
["bitfinex","SOLUSD",1717390130708,2.2639,163.43,163.39,53.5032]
["bitfinex","SOLUSD",1717390131694,2.2639,163.43,163.39,51.2388]
["bitfinex","SOLUSD",1717390131885,2.2641,163.42,163.39,51.2388]
["bitfinex","SOLUSD",1717390132408,2.264,163.43,163.39,51.2388]
["bitfinex","SOLUSD",1717390132608,2.2641,163.42,163.39,51.2388]
["bitfinex","SOLUSD",1717390132989,2.2642,163.41,163.39,45.0]
["bitfinex","SOLUSD",1717390133204,2.2643,163.41,163.39,45.0]
["bitfinex","SOLUSD",1717390134530,6.5943,163.41,163.37,2.2647]
["bitfinex","SOLUSD",1717390134699,6.5943,163.41,163.37,47.2647]
["bitfinex","SOLUSD",1717390135996,2.2643,163.41,163.37,47.2647]
["bitfinex","SOLUSD",1717390136198,2.2641,163.42,163.38,8.6976]
["bitfinex","SOLUSD",1717390136412,2.2641,163.42,163.39,45.0]
["bitfinex","SOLUSD",1717390138116,6.594,163.43,163.39,45.0]
["bitfinex","SOLUSD",1717390138609,2.2641,163.42,163.39,45.0]
["bitfinex","SOLUSD",1717390139506,2.2643,163.4,163.39,45.0]
["bitfinex","SOLUSD",1717390139707,6.5944,163.4,163.35,2.265]
["bitfinex","SOLUSD",1717390139922,6.5944,163.4,163.35,47.265]
["bitfinex","SOLUSD",1717390140409,6.5944,163.4,163.36,2.2649]
["bitfinex","SOLUSD",1717390140596,2.2645,163.39,163.36,45.0]
["bitfinex","SOLUSD",1717390140802,6.5944,163.4,163.36,45.0]
["bitfinex","SOLUSD",1717390141018,6.5944,163.4,163.35,47.265]
["bitfinex","SOLUSD",1717390141220,6.5944,163.4,163.36,2.2649]
["bitfinex","SOLUSD",1717390141534,6.5944,163.4,163.36,45.0]
["bitfinex","SOLUSD",1717390142005,2.2644,163.4,163.36,2.2649]
["bitfinex","SOLUSD",1717390142319,2.2644,163.4,163.36,47.2649]
["bitfinex","SOLUSD",1717390142860,6.5948,163.37,163.3,6.4802]
["bitfinex","SOLUSD",1717390143003,6.5948,163.37,163.31,4.33]
["bitfinex","SOLUSD",1717390143338,2.2646,163.38,163.3,17.26271343]
["bitfinex","SOLUSD",1717390143492,2.2646,163.38,163.34,2.2652]
["bitfinex","SOLUSD",1717390143704,2.2646,163.38,163.34,2.7876526]
["bitfinex","SOLUSD",1717390144029,2.2646,163.38,163.34,2.2652]
["bitfinex","SOLUSD",1717390144225,2.2646,163.38,163.34,47.2652]
["bitfinex","SOLUSD",1717390144527,6.5946,163.38,163.34,47.2652]
["bitfinex","SOLUSD",1717390144706,6.5946,163.38,163.33,47.2652]
["bitfinex","SOLUSD",1717390144903,0.17,163.39,163.33,49.33]
["bitfinex","SOLUSD",1717390144904,2.2645,163.39,163.33,49.33]
["bitfinex","SOLUSD",1717390145121,13.5833,163.44,163.35,4.33]
["bitfinex","SOLUSD",1717390145430,2.2642,163.41,163.37,2.2647]
["bitfinex","SOLUSD",1717390146441,0.8151569,163.46,163.39,2.2644]
["bitfinex","SOLUSD",1717390146604,0.8151569,163.46,163.4,2.2643]
["bitfinex","SOLUSD",1717390146935,0.8151569,163.46,163.39,47.2645]
["bitfinex","SOLUSD",1717390147107,4.33,163.44,163.39,47.2645]
["bitfinex","SOLUSD",1717390147365,2.264,163.43,163.39,47.2645]
["bitfinex","SOLUSD",1717390147732,2.2641,163.42,163.39,45.0]
["bitfinex","SOLUSD",1717390148218,2.264,163.43,163.39,45.0]
["bitfinex","SOLUSD",1717390148830,2.264,163.43,163.39,47.2644]
["bitfinex","SOLUSD",1717390149136,6.5938,163.44,163.39,47.2644]
["bitfinex","SOLUSD",1717390149522,2.2638,163.44,163.39,47.2644]
["bitfinex","SOLUSD",1717390149724,2.2639,163.43,163.39,47.2644]
["bitfinex","SOLUSD",1717390151727,2.2641,163.42,163.39,45.0]
["bitfinex","SOLUSD",1717390152049,7.3041,163.42,163.39,45.0]
["bitfinex","SOLUSD",1717390152560,2.2641,163.42,163.39,45.0]
["bitfinex","SOLUSD",1717390152872,2.264,163.43,163.39,45.0]
["bitfinex","SOLUSD",1717390153050,7.304,163.43,163.39,45.0]
["bitfinex","SOLUSD",1717390153225,7.304,163.43,163.39,2.2645]
["bitfinex","SOLUSD",1717390154123,2.2641,163.42,163.38,47.2646]
["bitfinex","SOLUSD",1717390155127,5.04,163.43,163.39,2.2644]
["bitfinex","SOLUSD",1717390155532,2.2638,163.44,163.4,2.2643]
["bitfinex","SOLUSD",1717390155735,5.04,163.41,163.38,45.0]
["bitfinex","SOLUSD",1717390155932,5.04,163.41,163.37,45.0]
["bitfinex","SOLUSD",1717390156250,2.264,163.43,163.39,2.2645]
["bitfinex","SOLUSD",1717390156427,5.04,163.42,163.39,2.2645]
["bitfinex","SOLUSD",1717390157050,5.04,163.42,163.38,2.2645]
["bitfinex","SOLUSD",1717390157245,7.3041,163.42,163.38,2.2645]
["bitfinex","SOLUSD",1717390157742,2.264,163.43,163.39,2.2645]
["bitfinex","SOLUSD",1717390157935,5.04,163.43,163.39,2.2645]
["bitfinex","SOLUSD",1717390158935,7.3039,163.43,163.39,2.2645]
["bitfinex","SOLUSD",1717390159137,2.2639,163.43,163.39,2.2645]
["bitfinex","SOLUSD",1717390159447,7.3039,163.43,163.39,2.2645]
["bitfinex","SOLUSD",1717390160342,5.04,163.42,163.39,2.2645]
["bitfinex","SOLUSD",1717390161653,1.7639,163.43,163.39,2.2645]
["bitfinex","SOLUSD",1717390162000,6.8039,163.43,163.39,2.2645]
["bitfinex","SOLUSD",1717390162254,2.2641,163.42,163.38,2.2646]
["bitfinex","SOLUSD",1717390162642,0.17,163.45,163.36,2.2648]
["bitfinex","SOLUSD",1717390162643,2.2644,163.4,163.36,2.2648]
["bitfinex","SOLUSD",1717390162842,7.3044,163.4,163.35,2.265]
["bitfinex","SOLUSD",1717390163057,7.3044,163.4,163.36,2.2649]
["bitfinex","SOLUSD",1717390165560,0.14228388,163.37,163.36,2.2649]
["bitfinex","SOLUSD",1717390165734,7.3044,163.4,163.36,2.2649]
["bitfinex","SOLUSD",1717390166255,7.3044,163.4,163.35,45.0]
["bitfinex","SOLUSD",1717390166256,5.04,163.4,163.37,2.2647]
["bitfinex","SOLUSD",1717390166554,7.304,163.43,163.38,2.2645]
["bitfinex","SOLUSD",1717390166734,2.264,163.43,163.39,2.2645]
["bitfinex","SOLUSD",1717390166933,7.304,163.43,163.39,2.2645]
["bitfinex","SOLUSD",1717390167151,2.2641,163.42,163.38,47.2645]
["bitfinex","SOLUSD",1717390167345,7.304,163.43,163.38,47.2645]
["bitfinex","SOLUSD",1717390167837,7.304,163.43,163.39,2.2644]
["bitfinex","SOLUSD",1717390169757,2.2641,163.42,163.38,47.2645]
["bitfinex","SOLUSD",1717390170136,2.2641,163.42,163.39,2.2645]
["bitfinex","SOLUSD",1717390170340,2.264,163.43,163.39,2.2645]
["bitfinex","SOLUSD",1717390170553,7.304,163.43,163.39,2.2645]
["bitfinex","SOLUSD",1717390171058,2.264,163.43,163.39,2.2645]
["bitfinex","SOLUSD",1717390172673,0.8151569,163.46,163.38,50.04]
["bitfinex","SOLUSD",1717390172965,2.2638,163.44,163.41,2.2641]
["bitfinex","SOLUSD",1717390173177,2.2638,163.44,163.4,47.2643]
["bitfinex","SOLUSD",1717390175967,7.3038,163.44,163.4,47.2643]
["bitfinex","SOLUSD",1717390176148,7.3038,163.44,163.4,2.2643]
["bitfinex","SOLUSD",1717390176342,2.2641,163.42,163.36,13.5891]
["bitfinex","SOLUSD",1717390176664,7.304,163.43,163.39,2.2645]
["bitfinex","SOLUSD",1717390178651,2.2638,163.44,163.4,2.2643]
["bitfinex","SOLUSD",1717390179057,7.3038,163.44,163.4,2.2643]
["bitfinex","SOLUSD",1717390179297,2.2638,163.44,163.4,2.2643]
["bitfinex","SOLUSD",1717390179561,7.3038,163.44,163.4,2.2643]
["bitfinex","SOLUSD",1717390179986,0.8151569,163.46,163.39,11.8335]
["bitfinex","SOLUSD",1717390180148,5.04,163.45,163.41,2.2641]
["bitfinex","SOLUSD",1717390180361,5.04,163.45,163.4,47.2643]
["bitfinex","SOLUSD",1717390180548,2.2639,163.43,163.41,45.0]
["bitfinex","SOLUSD",1717390180857,7.3038,163.44,163.4,2.2643]
["bitfinex","SOLUSD",1717390182671,2.2638,163.44,163.41,2.2642]
["bitfinex","SOLUSD",1717390183973,2.2638,163.44,163.4,2.2643]
["bitfinex","SOLUSD",1717390184474,8.1187569,163.46,163.42,2.264]
["bitfinex","SOLUSD",1717390184790,3.0787569,163.46,163.42,47.264]
["bitfinex","SOLUSD",1717390184976,3.0787569,163.46,163.42,45.0]
["bitfinex","SOLUSD",1717390184977,8.1187569,163.46,163.42,45.0]
["bitfinex","SOLUSD",1717390185154,5.8551569,163.46,163.41,47.2641]
["bitfinex","SOLUSD",1717390185357,7.3037,163.45,163.41,47.2641]
["bitfinex","SOLUSD",1717390186076,2.2637,163.45,163.41,47.2641]
["bitfinex","SOLUSD",1717390186373,2.2637,163.45,163.41,45.0]
["bitfinex","SOLUSD",1717390187053,2.2637,163.45,163.41,47.2642]
["bitfinex","SOLUSD",1717390187758,2.2637,163.45,163.41,45.0]
["bitfinex","SOLUSD",1717390188061,7.3037,163.45,163.41,45.0]
["bitfinex","SOLUSD",1717390188260,7.3037,163.45,163.4,47.2643]
["bitfinex","SOLUSD",1717390188977,7.3037,163.45,163.41,2.2641]
["bitfinex","SOLUSD",1717390189176,7.3037,163.45,163.41,47.2641]
["bitfinex","SOLUSD",1717390189558,7.3037,163.45,163.42,45.0]
["bitfinex","SOLUSD",1717390189869,7.3037,163.45,163.38,4.5291]
["bitfinex","SOLUSD",1717390189870,2.34655495,163.46,163.37,6.465]
["bitfinex","SOLUSD",1717390190082,2.2639,163.44,163.39,2.2644]
["bitfinex","SOLUSD",1717390190424,2.2639,163.44,163.4,7.3043]
["bitfinex","SOLUSD",1717390190580,2.2639,163.44,163.4,2.2643]
["bitfinex","SOLUSD",1717390190878,2.2639,163.44,163.39,7.3044]
["bitfinex","SOLUSD",1717390191079,2.2639,163.44,163.4,5.04]
["bitfinex","SOLUSD",1717390191252,2.2639,163.44,163.41,45.0]
["bitfinex","SOLUSD",1717390192261,2.2639,163.44,163.4,45.0]
["bitfinex","SOLUSD",1717390193457,2.2637,163.45,163.4,45.0]
["bitfinex","SOLUSD",1717390193785,8.1186569,163.46,163.41,2.2641]
["bitfinex","SOLUSD",1717390195360,8.1186569,163.46,163.42,2.264]
["bitfinex","SOLUSD",1717390195681,3.0786569,163.46,163.42,2.264]
["bitfinex","SOLUSD",1717390198095,0.8151569,163.46,163.42,2.264]
["bitfinex","SOLUSD",1717390198382,3.0786569,163.46,163.42,47.264]
["bitfinex","SOLUSD",1717390198599,3.0786569,163.46,163.43,45.0]
["bitfinex","SOLUSD",1717390199075,3.0786569,163.46,163.42,47.264]
["bitfinex","SOLUSD",1717390199265,2.2637,163.45,163.42,45.0]
["bitfinex","SOLUSD",1717390199462,7.3037,163.45,163.42,45.0]
["bitfinex","SOLUSD",1717390200690,5.04,163.45,163.42,45.0]
["bitfinex","SOLUSD",1717390200899,2.2639,163.44,163.42,45.0]
["bitfinex","SOLUSD",1717390201087,0.8151569,163.46,163.42,45.0]
["bitfinex","SOLUSD",1717390201294,2.2636,163.45,163.41,45.0]
["bitfinex","SOLUSD",1717390201480,2.2636,163.45,163.41,47.2641]
["bitfinex","SOLUSD",1717390202174,1.7636,163.45,163.41,52.3041]
["bitfinex","SOLUSD",1717390202375,3.0786569,163.46,163.42,2.264]
["bitfinex","SOLUSD",1717390202894,0.8151569,163.46,163.43,2.2638]
["bitfinex","SOLUSD",1717390203066,0.8151569,163.46,163.44,2.2638]
["bitfinex","SOLUSD",1717390203269,0.8151569,163.46,163.45,2.2636]
["bitfinex","SOLUSD",1717390203494,0.8151569,163.46,163.45,7.3036]
["bitfinex","SOLUSD",1717390203692,0.8151569,163.46,163.45,52.3036]
["bitfinex","SOLUSD",1717390205379,0.8151569,163.46,163.45,69.6291]
["bitfinex","SOLUSD",1717390205595,0.8151569,163.46,163.45,78.6838]
["bitfinex","SOLUSD",1717390205797,0.8151569,163.46,163.45,71.8928]
["bitfinex","SOLUSD",1717390206097,0.8151569,163.46,163.45,62.8381]
["bitfinex","SOLUSD",1717390206802,0.8151569,163.46,163.45,69.6291]
["bitfinex","SOLUSD",1717390206984,0.8151569,163.46,163.45,78.6838]
["bitfinex","SOLUSD",1717390207683,0.8151569,163.46,163.45,98.6838]
["bitfinex","SOLUSD",1717390208687,0.8151569,163.46,163.45,99.0238]
["bitfinex","SOLUSD",1717390209077,0.8151569,163.46,163.45,114.2662]
["bitfinex","SOLUSD",1717390209282,0.8151569,163.46,163.45,98.6838]
["bitfinex","SOLUSD",1717390214726,0.8151569,163.46,163.45,98.8538]
["bitfinex","SOLUSD",1717390214874,0.8151569,163.46,163.45,99.0238]
["bitfinex","SOLUSD",1717390215086,0.69281552,163.46,163.45,99.0238]
["bitfinex","SOLUSD",1717390217192,0.69281552,163.46,163.45,15.8456]
["bitfinex","SOLUSD",1717390217389,0.69281552,163.46,163.45,2.2636]
["bitfinex","SOLUSD",1717390217706,0.69281552,163.46,163.43,2.2639]
["bitfinex","SOLUSD",1717390218004,0.69281552,163.46,163.44,30.0]
["bitfinex","SOLUSD",1717390218204,0.69281552,163.46,163.45,2.2636]
["bitfinex","SOLUSD",1717390218980,0.69281552,163.46,163.44,2.2638]
["bitfinex","SOLUSD",1717390219495,0.69281552,163.46,163.43,2.2639]
["bitfinex","SOLUSD",1717390220089,25.34361552,163.46,163.38,4.5293]
["bitfinex","SOLUSD",1717390220307,2.2637,163.45,163.41,2.2641]
["bitfinex","SOLUSD",1717390220512,2.2637,163.45,163.4,7.3043]
["bitfinex","SOLUSD",1717390220513,8.7953,163.45,163.4,7.3043]
["bitfinex","SOLUSD",1717390221293,13.8353,163.45,163.4,2.2643]
["bitfinex","SOLUSD",1717390221583,11.5716,163.45,163.42,2.264]
["bitfinex","SOLUSD",1717390221779,0.69281552,163.46,163.43,2.2638]
["bitfinex","SOLUSD",1717390222011,0.69281552,163.46,163.44,2.2638]
["bitfinex","SOLUSD",1717390222225,0.69281552,163.46,163.45,2.2636]
["bitfinex","SOLUSD",1717390222393,0.69281552,163.46,163.45,7.3036]
["bitfinex","SOLUSD",1717390222591,0.69281552,163.46,163.45,52.3036]
["bitfinex","SOLUSD",1717390222904,0.69281552,163.46,163.45,56.8309]
["bitfinex","SOLUSD",1717390223600,0.69281552,163.46,163.45,63.6219]
["bitfinex","SOLUSD",1717390224003,0.69281552,163.46,163.45,87.6366]
["bitfinex","SOLUSD",1717390224207,0.69281552,163.46,163.45,92.6766]
["bitfinex","SOLUSD",1717390225392,0.69281552,163.46,163.45,152.6766]
["bitfinex","SOLUSD",1717390225595,0.69281552,163.46,163.45,159.0204]
["bitfinex","SOLUSD",1717390226019,0.69281552,163.46,163.45,177.4004]
["bitfinex","SOLUSD",1717390226192,0.69281552,163.46,163.45,99.0204]
["bitfinex","SOLUSD",1717390226391,0.69281552,163.46,163.45,92.6766]
["bitfinex","SOLUSD",1717390227006,0.69281552,163.46,163.45,152.6766]
["bitfinex","SOLUSD",1717390227209,0.69281552,163.46,163.45,153.0166]
["bitfinex","SOLUSD",1717390227391,0.69281552,163.46,163.45,92.6766]
["bitfinex","SOLUSD",1717390227593,0.69281552,163.46,163.45,159.0074]
["bitfinex","SOLUSD",1717390227896,0.69281552,163.46,163.45,99.3474]
["bitfinex","SOLUSD",1717390228099,0.69281552,163.46,163.45,87.6366]
["bitfinex","SOLUSD",1717390228302,0.69281552,163.46,163.45,92.6766]
["bitfinex","SOLUSD",1717390229408,0.69281552,163.46,163.45,87.6366]
["bitfinex","SOLUSD",1717390229595,0.69281552,163.46,163.45,72.6766]
["bitfinex","SOLUSD",1717390230423,0.69281552,163.46,163.45,65.8856]
["bitfinex","SOLUSD",1717390230611,0.69281552,163.46,163.45,47.2636]
["bitfinex","SOLUSD",1717390230795,0.69281552,163.46,163.45,2.2636]
["bitfinex","SOLUSD",1717390230995,0.69281552,163.46,163.45,11.8309]
["bitfinex","SOLUSD",1717390231328,0.69281552,163.46,163.45,63.6219]
["bitfinex","SOLUSD",1717390231695,0.69281552,163.46,163.45,72.6766]
["bitfinex","SOLUSD",1717390232017,0.69281552,163.46,163.45,132.6766]
["bitfinex","SOLUSD",1717390232208,0.69281552,163.46,163.45,159.4306]
["bitfinex","SOLUSD",1717390233507,0.69281552,163.46,163.45,154.3906]
["bitfinex","SOLUSD",1717390234900,0.69281552,163.46,163.45,159.4306]
["bitfinex","SOLUSD",1717390241007,0.69281552,163.46,163.45,153.0166]
["bitfinex","SOLUSD",1717390244414,21.1315,163.55,163.45,130.38]
["bitfinex","SOLUSD",1717390244624,21.1315,163.55,163.52,2.2626]
["bitfinex","SOLUSD",1717390246022,6.5676,163.54,163.52,2.2626]
["bitfinex","SOLUSD",1717390246216,23.1772,163.54,163.52,2.2626]
["bitfinex","SOLUSD",1717390247224,23.1772,163.54,163.51,2.2628]
["bitfinex","SOLUSD",1717390247437,23.1772,163.54,163.52,2.2627]
["bitfinex","SOLUSD",1717390247728,22.0048,163.52,163.5,47.2629]
["bitfinex","SOLUSD",1717390248108,26.6565,163.52,163.49,2.263]
["bitfinex","SOLUSD",1717390248304,6.1755,163.52,163.51,2.2628]
["bitfinex","SOLUSD",1717390248617,11.2155,163.54,163.52,2.2627]
["bitfinex","SOLUSD",1717390249119,6.1755,163.54,163.52,2.2627]
["bitfinex","SOLUSD",1717390250230,5.04,163.55,163.52,2.2627]
["bitfinex","SOLUSD",1717390250629,18.3551,163.56,163.51,5.04]
["bitfinex","SOLUSD",1717390250630,6.3649,163.56,163.51,5.04]
["bitfinex","SOLUSD",1717390250940,6.3649,163.56,163.53,2.2625]
["bitfinex","SOLUSD",1717390251517,6.3649,163.56,163.54,2.2623]
["bitfinex","SOLUSD",1717390251917,6.3649,163.56,163.53,2.2625]
["bitfinex","SOLUSD",1717390252137,16.2851,163.6,163.52,45.0]
["bitfinex","SOLUSD",1717390252441,23.0311,163.59,163.56,2.2621]
["bitfinex","SOLUSD",1717390252733,23.0311,163.59,163.55,47.2622]
["bitfinex","SOLUSD",1717390253158,28.0711,163.59,163.55,2.2622]
["bitfinex","SOLUSD",1717390253446,25.2928,163.59,163.54,47.2623]
["bitfinex","SOLUSD",1717390253641,23.7895,163.59,163.54,47.2623]
["bitfinex","SOLUSD",1717390253938,6.078,163.58,163.54,47.2623]
["bitfinex","SOLUSD",1717390254132,6.078,163.57,163.54,47.2623]
["bitfinex","SOLUSD",1717390254517,6.078,163.57,163.55,45.0]
["bitfinex","SOLUSD",1717390254727,6.078,163.57,163.54,2.2623]
["bitfinex","SOLUSD",1717390255018,16.3917,163.58,163.54,2.2623]
["bitfinex","SOLUSD",1717390255230,7.3017,163.59,163.55,2.2623]
["bitfinex","SOLUSD",1717390255534,6.078,163.58,163.54,2.2623]
["bitfinex","SOLUSD",1717390255771,6.078,163.57,163.53,47.2625]
["bitfinex","SOLUSD",1717390256040,6.078,163.57,163.54,2.2624]
["bitfinex","SOLUSD",1717390256558,2.2623,163.55,163.53,45.0]
["bitfinex","SOLUSD",1717390256741,11.2126,163.56,163.53,45.0]
["bitfinex","SOLUSD",1717390257238,11.2126,163.56,163.53,47.2624]
["bitfinex","SOLUSD",1717390257616,6.1726,163.56,163.53,47.2624]
["bitfinex","SOLUSD",1717390257841,6.1726,163.56,163.54,2.2624]
["bitfinex","SOLUSD",1717390258530,0.8151569,163.62,163.55,71.4479]
["bitfinex","SOLUSD",1717390258753,0.8151569,163.62,163.61,2.2614]
["bitfinex","SOLUSD",1717390259241,0.8151569,163.62,163.61,49.12959561]
["bitfinex","SOLUSD",1717390259625,0.8151569,163.62,163.61,54.16959561]
["bitfinex","SOLUSD",1717390259826,0.8151569,163.62,163.61,118.69249561]
["bitfinex","SOLUSD",1717390260334,0.8151569,163.62,163.61,123.6087]
["bitfinex","SOLUSD",1717390260648,0.8151569,163.62,163.61,132.6546]
["bitfinex","SOLUSD",1717390261147,0.8151569,163.62,163.61,47.2614]
["bitfinex","SOLUSD",1717390261325,0.8151569,163.62,163.61,7.3014]
["bitfinex","SOLUSD",1717390261523,0.8151569,163.62,163.61,112.3014]
["bitfinex","SOLUSD",1717390261741,0.8151569,163.62,163.61,116.8243]
["bitfinex","SOLUSD",1717390262244,0.8151569,163.62,163.61,123.9487]
["bitfinex","SOLUSD",1717390262774,0.8151569,163.62,163.61,132.9946]
["bitfinex","SOLUSD",1717390263365,0.8151569,163.62,163.61,139.1306]
["bitfinex","SOLUSD",1717390263936,0.8151569,163.62,163.61,67.9546]
["bitfinex","SOLUSD",1717390264141,0.8151569,163.62,163.61,67.6146]
["bitfinex","SOLUSD",1717390264355,0.8151569,163.62,163.61,60.8302]
["bitfinex","SOLUSD",1717390264565,0.8151569,163.62,163.61,65.8702]
["bitfinex","SOLUSD",1717390264875,5.04,163.69,163.63,4.5222]
["bitfinex","SOLUSD",1717390265041,2.2599,163.73,163.67,2.2606]
["bitfinex","SOLUSD",1717390265254,5.04,163.71,163.65,2.2608]
["bitfinex","SOLUSD",1717390265436,21.4088,163.74,163.64,2.261]
["bitfinex","SOLUSD",1717390265437,6.1689,163.69,163.64,2.261]
["bitfinex","SOLUSD",1717390265632,13.4693,163.69,163.64,2.261]
["bitfinex","SOLUSD",1717390266032,6.2728,163.7,163.66,2.2606]
["bitfinex","SOLUSD",1717390266258,6.2728,163.7,163.67,2.2606]
["bitfinex","SOLUSD",1717390266448,11.3128,163.7,163.66,2.2607]
["bitfinex","SOLUSD",1717390267465,13.573,163.7,163.66,2.2607]
["bitfinex","SOLUSD",1717390267637,13.573,163.7,163.65,47.2608]
["bitfinex","SOLUSD",1717390268259,13.573,163.7,163.66,2.2607]
["bitfinex","SOLUSD",1717390268436,8.533,163.7,163.66,2.2607]
["bitfinex","SOLUSD",1717390269350,8.533,163.7,163.65,45.0]
["bitfinex","SOLUSD",1717390269351,2.2601,163.71,163.67,2.2606]
["bitfinex","SOLUSD",1717390269552,7.3001,163.71,163.67,2.2606]
["bitfinex","SOLUSD",1717390269858,13.5032,163.71,163.67,2.2606]
["bitfinex","SOLUSD",1717390270338,13.5032,163.71,163.66,2.2607]
["bitfinex","SOLUSD",1717390270534,29.444,163.71,163.66,2.2607]
["bitfinex","SOLUSD",1717390270761,2.2602,163.7,163.66,2.2607]
["bitfinex","SOLUSD",1717390271173,18.2014,163.68,163.63,2.261]
["bitfinex","SOLUSD",1717390271457,27.1839,163.67,163.63,2.261]
["bitfinex","SOLUSD",1717390271675,22.1439,163.67,163.64,2.261]
["bitfinex","SOLUSD",1717390271877,5.04,163.68,163.64,2.261]
["bitfinex","SOLUSD",1717390272358,2.2607,163.67,163.63,2.2611]
["bitfinex","SOLUSD",1717390272593,6.2964,163.67,163.63,47.2611]
["bitfinex","SOLUSD",1717390272766,6.2964,163.67,163.64,2.261]
["bitfinex","SOLUSD",1717390273061,13.5969,163.68,163.64,47.261]
["bitfinex","SOLUSD",1717390273251,2.2606,163.67,163.64,45.0]
["bitfinex","SOLUSD",1717390273438,8.557,163.67,163.64,45.0]
["bitfinex","SOLUSD",1717390273658,8.557,163.67,163.63,47.2611]
["bitfinex","SOLUSD",1717390274755,6.2964,163.67,163.64,2.261]
["bitfinex","SOLUSD",1717390275451,15.302,163.72,163.63,45.0]
["bitfinex","SOLUSD",1717390275666,5.02,163.69,163.63,50.02]
["bitfinex","SOLUSD",1717390275841,13.7137,163.69,163.63,50.02]
["bitfinex","SOLUSD",1717390276041,28.8251,163.69,163.64,2.2609]
["bitfinex","SOLUSD",1717390276242,5.02,163.68,163.64,2.2609]
["bitfinex","SOLUSD",1717390276436,6.0502,163.66,163.63,47.2611]
["bitfinex","SOLUSD",1717390276770,26.1816,163.66,163.63,45.0]
["bitfinex","SOLUSD",1717390277153,25.6833,163.66,163.58,2.2617]
["bitfinex","SOLUSD",1717390277348,5.02,163.63,163.6,2.2615]
["bitfinex","SOLUSD",1717390277580,7.2809,163.65,163.59,5.02]
["bitfinex","SOLUSD",1717390277878,5.02,163.65,163.61,2.2613]
["bitfinex","SOLUSD",1717390278056,2.261,163.64,163.6,2.2616]
["bitfinex","SOLUSD",1717390278559,13.5089,163.65,163.6,47.2616]
["bitfinex","SOLUSD",1717390278955,22.7499,163.65,163.58,2.2617]
["bitfinex","SOLUSD",1717390279155,25.0111,163.63,163.59,2.2617]
["bitfinex","SOLUSD",1717390279355,5.02,163.64,163.58,5.02]
["bitfinex","SOLUSD",1717390279561,2.2609,163.65,163.61,2.2614]
["bitfinex","SOLUSD",1717390279902,5.02,163.63,163.6,2.2615]
["bitfinex","SOLUSD",1717390280258,7.2812,163.63,163.59,2.2617]
["bitfinex","SOLUSD",1717390280668,2.2613,163.62,163.58,2.2618]
["bitfinex","SOLUSD",1717390280875,11.5877,163.62,163.58,2.2618]
["bitfinex","SOLUSD",1717390281079,11.5877,163.62,163.59,2.2617]
["bitfinex","SOLUSD",1717390281392,2.2611,163.64,163.6,2.2615]
["bitfinex","SOLUSD",1717390281573,5.02,163.64,163.61,2.2614]
["bitfinex","SOLUSD",1717390282382,5.02,163.62,163.58,2.2618]
["bitfinex","SOLUSD",1717390282569,5.02,163.61,163.58,2.2618]
["bitfinex","SOLUSD",1717390285287,5.02,163.61,163.59,2.2617]
["bitfinex","SOLUSD",1717390285963,5.02,163.62,163.59,2.2617]
["bitfinex","SOLUSD",1717390286764,2.2609,163.65,163.61,2.2613]
["bitfinex","SOLUSD",1717390287480,7.2809,163.65,163.61,2.2613]
["bitfinex","SOLUSD",1717390288505,2.2607,163.67,163.63,2.2611]
["bitfinex","SOLUSD",1717390288693,2.2604,163.69,163.65,2.2608]
["bitfinex","SOLUSD",1717390288869,5.02,163.68,163.65,2.2608]
["bitfinex","SOLUSD",1717390289266,2.2605,163.68,163.64,2.2609]
["bitfinex","SOLUSD",1717390289484,2.2604,163.69,163.64,2.2609]
["bitfinex","SOLUSD",1717390289672,7.2804,163.69,163.64,2.2609]
["bitfinex","SOLUSD",1717390289987,7.2804,163.69,163.65,2.2609]
["bitfinex","SOLUSD",1717390290385,7.2804,163.69,163.65,47.2609]
["bitfinex","SOLUSD",1717390290571,24.4792,163.71,163.66,2.2606]
["bitfinex","SOLUSD",1717390290767,5.02,163.69,163.66,2.2606]
["bitfinex","SOLUSD",1717390290972,5.02,163.69,163.66,47.2606]
["bitfinex","SOLUSD",1717390291168,5.02,163.69,163.66,45.0]
["bitfinex","SOLUSD",1717390292062,7.2804,163.69,163.66,45.0]
["bitfinex","SOLUSD",1717390294259,5.02,163.68,163.66,45.0]
["bitfinex","SOLUSD",1717390294492,7.2804,163.69,163.66,45.0]
["bitfinex","SOLUSD",1717390295083,5.02,163.69,163.66,45.0]
["bitfinex","SOLUSD",1717390295657,2.2601,163.71,163.66,45.0]
["bitfinex","SOLUSD",1717390295894,2.2602,163.7,163.66,47.2607]
["bitfinex","SOLUSD",1717390296070,7.2802,163.7,163.66,45.0]
["bitfinex","SOLUSD",1717390296280,7.2802,163.7,163.65,47.2608]
["bitfinex","SOLUSD",1717390296783,7.2802,163.7,163.66,2.2607]
["bitfinex","SOLUSD",1717390296985,7.2802,163.7,163.66,47.2607]
["bitfinex","SOLUSD",1717390297187,2.2601,163.71,163.66,47.2607]
["bitfinex","SOLUSD",1717390297492,5.02,163.7,163.66,2.2607]
["bitfinex","SOLUSD",1717390297682,5.02,163.67,163.6,11.3076]
["bitfinex","SOLUSD",1717390297885,5.02,163.67,163.63,2.2611]
["bitfinex","SOLUSD",1717390298066,2.2605,163.68,163.64,2.261]
["bitfinex","SOLUSD",1717390298067,5.02,163.68,163.64,2.261]
["bitfinex","SOLUSD",1717390298274,7.2805,163.68,163.64,2.261]
["bitfinex","SOLUSD",1717390298717,2.2604,163.69,163.65,2.2609]
["bitfinex","SOLUSD",1717390299195,5.02,163.68,163.65,2.2609]
["bitfinex","SOLUSD",1717390300266,7.2805,163.68,163.64,47.261]
["bitfinex","SOLUSD",1717390300604,7.2805,163.68,163.65,45.0]
["bitfinex","SOLUSD",1717390300929,7.2806,163.67,163.62,2.2612]
["bitfinex","SOLUSD",1717390301110,7.2807,163.66,163.62,2.2612]
["bitfinex","SOLUSD",1717390301413,7.2807,163.66,163.63,2.2611]
["bitfinex","SOLUSD",1717390301414,5.02,163.66,163.63,2.2611]
["bitfinex","SOLUSD",1717390301579,4.5206,163.7,163.6,5.02]
["bitfinex","SOLUSD",1717390301580,2.2605,163.68,163.64,2.261]
["bitfinex","SOLUSD",1717390301782,7.2806,163.67,163.63,2.2611]
["bitfinex","SOLUSD",1717390301977,5.02,163.66,163.63,2.2611]
["bitfinex","SOLUSD",1717390302196,5.02,163.66,163.58,11.1057]
["bitfinex","SOLUSD",1717390302371,7.2809,163.65,163.61,2.2613]
["bitfinex","SOLUSD",1717390302674,5.02,163.64,163.6,2.2615]
["bitfinex","SOLUSD",1717390302874,7.2809,163.65,163.6,2.2615]
["bitfinex","SOLUSD",1717390303102,2.2611,163.64,163.59,45.0]
["bitfinex","SOLUSD",1717390303289,7.2812,163.63,163.59,2.2616]
["bitfinex","SOLUSD",1717390303476,2.261,163.65,163.6,2.2615]
["bitfinex","SOLUSD",1717390303681,22.363,163.68,163.6,5.02]
["bitfinex","SOLUSD",1717390303998,7.2807,163.67,163.63,2.2611]
["bitfinex","SOLUSD",1717390304196,7.2807,163.67,163.64,2.261]
["bitfinex","SOLUSD",1717390304197,5.02,163.67,163.64,2.261]
["bitfinex","SOLUSD",1717390304415,2.2603,163.69,163.62,5.02]
["bitfinex","SOLUSD",1717390304571,7.2805,163.68,163.64,2.2609]
["bitfinex","SOLUSD",1717390304777,5.02,163.67,163.64,2.2609]
["bitfinex","SOLUSD",1717390305173,7.2805,163.68,163.63,47.2611]
["bitfinex","SOLUSD",1717390305390,7.2805,163.68,163.63,2.2611]
["bitfinex","SOLUSD",1717390305693,2.2606,163.67,163.63,2.2611]
["bitfinex","SOLUSD",1717390306100,2.2607,163.66,163.62,47.2612]
["bitfinex","SOLUSD",1717390307106,2.2609,163.65,163.62,45.0]
["bitfinex","SOLUSD",1717390307279,5.02,163.65,163.62,45.0]
["bitfinex","SOLUSD",1717390308082,7.2809,163.65,163.62,45.0]
["bitfinex","SOLUSD",1717390308593,5.02,163.65,163.62,47.2613]
["bitfinex","SOLUSD",1717390311084,2.2608,163.66,163.62,47.2613]
["bitfinex","SOLUSD",1717390311287,7.2808,163.66,163.62,47.2613]
["bitfinex","SOLUSD",1717390311700,2.2608,163.66,163.62,47.2613]
["bitfinex","SOLUSD",1717390311896,6.3769,163.7,163.62,45.0]
["bitfinex","SOLUSD",1717390312213,7.2806,163.67,163.63,2.2611]
["bitfinex","SOLUSD",1717390312410,2.2606,163.67,163.63,2.2611]
["bitfinex","SOLUSD",1717390312785,5.02,163.65,163.62,47.2612]
["bitfinex","SOLUSD",1717390313178,2.2607,163.66,163.62,47.2612]
["bitfinex","SOLUSD",1717390313405,5.02,163.66,163.62,47.2612]
["bitfinex","SOLUSD",1717390313587,7.2807,163.66,163.63,45.0]
["bitfinex","SOLUSD",1717390313786,7.2807,163.66,163.62,2.2612]
["bitfinex","SOLUSD",1717390314592,7.2807,163.66,163.61,47.2614]
["bitfinex","SOLUSD",1717390314917,2.2609,163.65,163.61,2.2614]
["bitfinex","SOLUSD",1717390315297,7.2808,163.66,163.61,2.2614]
["bitfinex","SOLUSD",1717390317020,7.2808,163.66,163.62,2.2612]
["bitfinex","SOLUSD",1717390317314,7.2809,163.65,163.6,45.0]
["bitfinex","SOLUSD",1717390317498,5.02,163.64,163.61,2.2614]
["bitfinex","SOLUSD",1717390318036,2.2609,163.65,163.61,2.2614]
["bitfinex","SOLUSD",1717390318316,2.2609,163.65,163.6,45.0]
["bitfinex","SOLUSD",1717390318317,7.2809,163.65,163.6,47.2615]
["bitfinex","SOLUSD",1717390318617,7.2809,163.65,163.61,45.0]
["bitfinex","SOLUSD",1717390318821,7.2809,163.65,163.6,2.2615]
["bitfinex","SOLUSD",1717390319198,7.2809,163.65,163.61,2.2614]
["bitfinex","SOLUSD",1717390320528,2.261,163.64,163.6,2.2615]
["bitfinex","SOLUSD",1717390320716,5.02,163.65,163.6,2.2615]
["bitfinex","SOLUSD",1717390321050,7.281,163.65,163.61,2.2614]
["bitfinex","SOLUSD",1717390321707,2.2607,163.66,163.62,2.2613]
["bitfinex","SOLUSD",1717390321906,7.2807,163.66,163.61,2.2614]
["bitfinex","SOLUSD",1717390322123,5.02,163.65,163.61,2.2614]
["bitfinex","SOLUSD",1717390322431,5.02,163.64,163.61,2.2614]
["bitfinex","SOLUSD",1717390323497,7.281,163.64,163.6,2.2616]
["bitfinex","SOLUSD",1717390323838,5.02,163.64,163.6,2.2616]
["bitfinex","SOLUSD",1717390324324,7.281,163.64,163.6,2.2616]
["bitfinex","SOLUSD",1717390325020,5.02,163.64,163.6,2.2616]
["bitfinex","SOLUSD",1717390325407,7.281,163.64,163.59,47.2616]
["bitfinex","SOLUSD",1717390325609,7.281,163.64,163.6,45.0]
["bitfinex","SOLUSD",1717390325828,5.02,163.64,163.6,2.2615]
["bitfinex","SOLUSD",1717390326421,16.3228,163.68,163.59,2.2616]
["bitfinex","SOLUSD",1717390326422,7.2812,163.63,163.59,2.2616]
["bitfinex","SOLUSD",1717390326898,7.2813,163.62,163.58,47.2618]
["bitfinex","SOLUSD",1717390327102,5.02,163.62,163.59,47.2617]
["bitfinex","SOLUSD",1717390327305,5.02,163.62,163.59,2.2617]
["bitfinex","SOLUSD",1717390328122,5.02,163.62,163.6,2.2615]
["bitfinex","SOLUSD",1717390329423,5.02,163.62,163.59,2.2617]
["bitfinex","SOLUSD",1717390331529,5.02,163.61,163.57,45.0]
["bitfinex","SOLUSD",1717390332244,7.2814,163.61,163.57,47.2619]
["bitfinex","SOLUSD",1717390332534,5.02,163.61,163.58,2.2618]
["bitfinex","SOLUSD",1717390332743,15.2237,163.66,163.57,45.0]
["bitfinex","SOLUSD",1717390332744,19.7453,163.66,163.57,45.0]
["bitfinex","SOLUSD",1717390332926,15.2237,163.66,163.58,4.5237]
["bitfinex","SOLUSD",1717390333122,5.02,163.64,163.61,2.2614]
["bitfinex","SOLUSD",1717390333525,7.281,163.64,163.6,2.2615]
["bitfinex","SOLUSD",1717390335442,7.281,163.64,163.59,45.0]
["bitfinex","SOLUSD",1717390335443,2.2612,163.63,163.59,47.2616]
["bitfinex","SOLUSD",1717390335625,2.2612,163.63,163.6,45.0]
["bitfinex","SOLUSD",1717390335824,7.2812,163.63,163.59,2.2616]
["bitfinex","SOLUSD",1717390336134,2.2612,163.63,163.59,2.2616]
["bitfinex","SOLUSD",1717390336334,5.02,163.64,163.58,45.0]
["bitfinex","SOLUSD",1717390336635,2.261,163.64,163.6,2.2615]
["bitfinex","SOLUSD",1717390336812,5.02,163.65,163.61,2.2614]
["bitfinex","SOLUSD",1717390337008,7.2808,163.66,163.62,2.2613]
["bitfinex","SOLUSD",1717390337433,2.2608,163.66,163.62,2.2613]
["bitfinex","SOLUSD",1717390337613,2.2608,163.66,163.61,2.2614]
["bitfinex","SOLUSD",1717390337933,2.2609,163.65,163.61,2.2614]
["bitfinex","SOLUSD",1717390338139,4.5208,163.69,163.6,50.02]
["bitfinex","SOLUSD",1717390338344,5.02,163.66,163.6,50.02]
["bitfinex","SOLUSD",1717390338516,21.4853,163.7,163.61,5.02]
["bitfinex","SOLUSD",1717390338836,7.2805,163.68,163.64,2.261]
["bitfinex","SOLUSD",1717390340138,2.2605,163.68,163.64,2.261]
["bitfinex","SOLUSD",1717390340346,7.2805,163.68,163.64,2.261]
["bitfinex","SOLUSD",1717390341030,7.2805,163.68,163.63,2.2611]
["bitfinex","SOLUSD",1717390341242,7.2805,163.68,163.62,50.02]
["bitfinex","SOLUSD",1717390341243,5.02,163.68,163.64,2.261]
["bitfinex","SOLUSD",1717390341432,7.2805,163.68,163.64,2.261]
["bitfinex","SOLUSD",1717390341630,6.3769,163.7,163.62,45.0]
["bitfinex","SOLUSD",1717390341631,4.5208,163.69,163.62,45.0]
["bitfinex","SOLUSD",1717390341824,7.2807,163.67,163.62,2.2613]
["bitfinex","SOLUSD",1717390342231,2.2607,163.67,163.63,2.2611]
["bitfinex","SOLUSD",1717390342439,7.2805,163.68,163.63,2.2611]
["bitfinex","SOLUSD",1717390342734,7.2805,163.68,163.63,47.2611]
["bitfinex","SOLUSD",1717390344140,2.2606,163.67,163.63,47.2611]
["bitfinex","SOLUSD",1717390344936,7.2805,163.68,163.64,2.261]
["bitfinex","SOLUSD",1717390345154,7.2805,163.68,163.64,47.261]
["bitfinex","SOLUSD",1717390345535,7.2805,163.68,163.65,45.0]
["bitfinex","SOLUSD",1717390345838,7.2805,163.68,163.64,2.261]
["bitfinex","SOLUSD",1717390346042,7.2805,163.68,163.63,47.2611]
["bitfinex","SOLUSD",1717390346844,5.02,163.68,163.64,2.261]
["bitfinex","SOLUSD",1717390347220,5.02,163.68,163.65,2.2608]
["bitfinex","SOLUSD",1717390347433,7.2803,163.69,163.65,2.2608]
["bitfinex","SOLUSD",1717390347938,5.02,163.68,163.65,2.2608]
["bitfinex","SOLUSD",1717390348141,4.52,163.72,163.64,2.2609]
["bitfinex","SOLUSD",1717390348440,2.2601,163.71,163.66,2.2606]
["bitfinex","SOLUSD",1717390348656,5.02,163.7,163.66,2.2606]
["bitfinex","SOLUSD",1717390348828,4.5198,163.73,163.65,47.2609]
["bitfinex","SOLUSD",1717390349154,5.02,163.69,163.65,47.2609]
["bitfinex","SOLUSD",1717390349326,7.2803,163.7,163.65,47.2609]
["bitfinex","SOLUSD",1717390349657,7.2803,163.7,163.66,2.2607]
["bitfinex","SOLUSD",1717390349834,2.2601,163.71,163.66,2.2606]
["bitfinex","SOLUSD",1717390350033,7.2801,163.71,163.66,2.2606]
["bitfinex","SOLUSD",1717390351823,2.2601,163.71,163.66,2.2606]
["bitfinex","SOLUSD",1717390352024,7.2801,163.71,163.66,2.2606]
["bitfinex","SOLUSD",1717390352749,2.2604,163.69,163.65,47.2608]
["bitfinex","SOLUSD",1717390353442,7.2802,163.7,163.65,47.2608]
["bitfinex","SOLUSD",1717390354522,2.2604,163.69,163.65,47.2608]
["bitfinex","SOLUSD",1717390354964,7.2803,163.7,163.66,2.2607]
["bitfinex","SOLUSD",1717390355569,5.02,163.7,163.66,2.2607]
["bitfinex","SOLUSD",1717390355740,2.2601,163.71,163.66,2.2607]
["bitfinex","SOLUSD",1717390355957,2.2602,163.7,163.66,2.2607]
["bitfinex","SOLUSD",1717390356256,7.2802,163.7,163.65,47.2608]
["bitfinex","SOLUSD",1717390356437,7.2802,163.7,163.65,2.2608]
["bitfinex","SOLUSD",1717390356633,7.2802,163.7,163.64,50.02]
["bitfinex","SOLUSD",1717390356634,7.2802,163.7,163.66,2.2607]
["bitfinex","SOLUSD",1717390357647,7.2801,163.71,163.67,2.2605]
["bitfinex","SOLUSD",1717390358552,2.2602,163.7,163.66,47.2607]
["bitfinex","SOLUSD",1717390359547,7.2801,163.71,163.67,2.2606]
["bitfinex","SOLUSD",1717390360036,2.2601,163.71,163.67,2.2606]
["bitfinex","SOLUSD",1717390360950,2.2602,163.7,163.66,47.2607]
["bitfinex","SOLUSD",1717390363748,7.2801,163.71,163.67,2.2606]
["bitfinex","SOLUSD",1717390364056,2.2602,163.7,163.66,47.2607]
["bitfinex","SOLUSD",1717390364248,2.2602,163.7,163.67,2.2606]
["bitfinex","SOLUSD",1717390364440,2.2602,163.7,163.66,2.2607]
["bitfinex","SOLUSD",1717390364781,2.2603,163.69,163.65,47.2608]
["bitfinex","SOLUSD",1717390365853,2.2603,163.69,163.65,2.2608]
["bitfinex","SOLUSD",1717390367262,7.2802,163.7,163.66,2.2607]
["bitfinex","SOLUSD",1717390368761,2.2603,163.69,163.66,2.2607]
["bitfinex","SOLUSD",1717390368963,7.2802,163.7,163.66,2.2607]
["bitfinex","SOLUSD",1717390369641,2.2602,163.7,163.66,2.2607]
["bitfinex","SOLUSD",1717390369840,7.2802,163.7,163.66,2.2607]
["bitfinex","SOLUSD",1717390372463,7.2802,163.7,163.64,45.0]
["bitfinex","SOLUSD",1717390372464,5.02,163.7,163.67,2.2606]
["bitfinex","SOLUSD",1717390373557,5.02,163.69,163.61,6.0489]
["bitfinex","SOLUSD",1717390373770,7.2805,163.68,163.64,2.2609]
["bitfinex","SOLUSD",1717390374455,2.2605,163.68,163.64,8.7458]
["bitfinex","SOLUSD",1717390374661,2.2604,163.69,163.65,8.7458]
["bitfinex","SOLUSD",1717390374841,2.2604,163.69,163.66,2.2607]
["bitfinex","SOLUSD",1717390375051,2.2604,163.69,163.65,8.7457]
["bitfinex","SOLUSD",1717390375256,2.2603,163.7,163.66,2.2607]
["bitfinex","SOLUSD",1717390375452,2.2603,163.7,163.66,47.2607]
["bitfinex","SOLUSD",1717390376055,2.2603,163.69,163.66,47.2607]
["bitfinex","SOLUSD",1717390376460,2.2603,163.69,163.66,45.0]
["bitfinex","SOLUSD",1717390378363,2.2605,163.68,163.66,45.0]
["bitfinex","SOLUSD",1717390378549,7.2804,163.69,163.66,45.0]
["bitfinex","SOLUSD",1717390379284,2.2605,163.68,163.66,45.0]
["bitfinex","SOLUSD",1717390379583,2.2606,163.67,163.66,45.0]
["bitfinex","SOLUSD",1717390379790,7.2805,163.68,163.66,45.0]
["bitfinex","SOLUSD",1717390380081,2.2604,163.69,163.66,45.0]
["bitfinex","SOLUSD",1717390380381,5.02,163.68,163.66,45.0]
["bitfinex","SOLUSD",1717390381170,7.2805,163.68,163.66,45.0]
["bitfinex","SOLUSD",1717390382491,5.02,163.68,163.66,45.0]
["bitfinex","SOLUSD",1717390382654,2.2604,163.69,163.66,45.0]
["bitfinex","SOLUSD",1717390382859,7.2804,163.69,163.66,45.0]
["bitfinex","SOLUSD",1717390383978,2.2605,163.68,163.66,45.0]
["bitfinex","SOLUSD",1717390384865,7.2804,163.69,163.66,45.0]
["bitfinex","SOLUSD",1717390385785,2.2605,163.68,163.66,45.0]
["bitfinex","SOLUSD",1717390386475,7.2804,163.69,163.66,45.0]
["bitfinex","SOLUSD",1717390387504,2.2606,163.68,163.66,45.0]
["bitfinex","SOLUSD",1717390388488,2.261,163.65,163.61,17.89644939]
["bitfinex","SOLUSD",1717390388798,2.2609,163.65,163.61,11.41154939]
["bitfinex","SOLUSD",1717390388990,7.2808,163.66,163.62,2.2613]
["bitfinex","SOLUSD",1717390389401,2.2609,163.65,163.62,2.2613]
["bitfinex","SOLUSD",1717390389568,7.2808,163.66,163.62,2.2612]
["bitfinex","SOLUSD",1717390389768,7.2808,163.66,163.6,5.02]
["bitfinex","SOLUSD",1717390389982,7.2808,163.66,163.62,2.2612]
["bitfinex","SOLUSD",1717390391163,2.2608,163.66,163.62,2.2612]
["bitfinex","SOLUSD",1717390391586,7.2808,163.66,163.62,2.2612]
["bitfinex","SOLUSD",1717390391788,2.2608,163.66,163.62,2.2612]
["bitfinex","SOLUSD",1717390391991,7.2808,163.66,163.62,2.2612]
["bitfinex","SOLUSD",1717390392696,2.2608,163.66,163.62,2.2612]
["bitfinex","SOLUSD",1717390392866,7.2808,163.66,163.62,2.2612]
["bitfinex","SOLUSD",1717390393191,5.02,163.66,163.63,2.2611]
["bitfinex","SOLUSD",1717390393494,7.2807,163.66,163.62,2.2612]
["bitfinex","SOLUSD",1717390393671,2.2607,163.66,163.62,2.2612]
["bitfinex","SOLUSD",1717390393873,7.2807,163.66,163.62,2.2612]
["bitfinex","SOLUSD",1717390394398,5.02,163.66,163.63,2.2611]
["bitfinex","SOLUSD",1717390394567,2.2606,163.67,163.63,2.2611]
["bitfinex","SOLUSD",1717390394776,7.2806,163.67,163.63,2.2611]
["bitfinex","SOLUSD",1717390395067,5.02,163.67,163.61,45.0]
["bitfinex","SOLUSD",1717390395262,2.2607,163.67,163.63,2.2611]
["bitfinex","SOLUSD",1717390396795,5.02,163.68,163.61,54.5427]
["bitfinex","SOLUSD",1717390396974,7.2804,163.69,163.65,2.2608]
["bitfinex","SOLUSD",1717390397890,2.2605,163.68,163.64,47.261]
["bitfinex","SOLUSD",1717390398100,2.2605,163.68,163.65,2.2609]
["bitfinex","SOLUSD",1717390398281,2.2605,163.68,163.64,47.2609]
["bitfinex","SOLUSD",1717390398482,2.2605,163.68,163.64,2.2609]
["bitfinex","SOLUSD",1717390398878,2.2605,163.68,163.65,2.2609]
["bitfinex","SOLUSD",1717390399078,7.2804,163.69,163.65,2.2609]
["bitfinex","SOLUSD",1717390400007,2.2604,163.69,163.65,2.2609]
["bitfinex","SOLUSD",1717390400181,4.5201,163.72,163.64,5.02]
["bitfinex","SOLUSD",1717390400497,7.2803,163.69,163.65,47.2608]
["bitfinex","SOLUSD",1717390400679,7.2803,163.69,163.65,2.2608]
["bitfinex","SOLUSD",1717390401704,2.2603,163.69,163.65,2.2608]
["bitfinex","SOLUSD",1717390401878,7.2803,163.69,163.65,2.2608]
["bitfinex","SOLUSD",1717390402080,2.2603,163.69,163.65,2.2608]
["bitfinex","SOLUSD",1717390402316,7.2803,163.69,163.65,2.2608]
["bitfinex","SOLUSD",1717390403546,2.2603,163.69,163.65,2.2608]
["bitfinex","SOLUSD",1717390405293,2.2597,163.74,163.7,2.2602]
["bitfinex","SOLUSD",1717390405877,2.2597,163.74,163.69,52.2803]
["bitfinex","SOLUSD",1717390406300,2.2598,163.73,163.69,52.2803]
["bitfinex","SOLUSD",1717390406506,2.2598,163.73,163.69,47.2603]
["bitfinex","SOLUSD",1717390407183,2.2598,163.73,163.69,52.2803]
["bitfinex","SOLUSD",1717390410607,2.2598,163.73,163.69,47.2603]
["bitfinex","SOLUSD",1717390416696,7.2797,163.74,163.7,2.2602]
["bitfinex","SOLUSD",1717390417215,4.5189,163.76,163.69,45.0]
["bitfinex","SOLUSD",1717390417396,7.2797,163.74,163.7,2.2602]
["bitfinex","SOLUSD",1717390417607,0.8151569,163.79,163.7,71.3008]
["bitfinex","SOLUSD",1717390417912,2.2592,163.78,163.71,54.54]
["bitfinex","SOLUSD",1717390418088,7.2792,163.78,163.72,5.02]
["bitfinex","SOLUSD",1717390418290,7.2792,163.78,163.73,45.0]
["bitfinex","SOLUSD",1717390418689,7.2792,163.78,163.73,47.2597]
["bitfinex","SOLUSD",1717390418894,2.2592,163.78,163.73,47.2597]
["bitfinex","SOLUSD",1717390419093,0.8151569,163.79,163.73,45.0]
["bitfinex","SOLUSD",1717390419094,2.2595,163.76,163.73,45.0]
["bitfinex","SOLUSD",1717390419300,7.2794,163.76,163.72,45.0]
["bitfinex","SOLUSD",1717390419600,7.2795,163.75,163.72,45.0]
["bitfinex","SOLUSD",1717390419800,2.2595,163.75,163.72,45.0]
["bitfinex","SOLUSD",1717390420100,2.2595,163.75,163.71,47.26]
["bitfinex","SOLUSD",1717390420331,2.2597,163.74,163.71,45.0]
["bitfinex","SOLUSD",1717390420494,7.2797,163.74,163.71,45.0]
["bitfinex","SOLUSD",1717390420689,7.2798,163.73,163.68,2.2603]
["bitfinex","SOLUSD",1717390420893,5.02,163.72,163.68,2.2603]
["bitfinex","SOLUSD",1717390421101,7.2798,163.73,163.69,2.2603]
["bitfinex","SOLUSD",1717390421708,5.02,163.73,163.69,2.2603]
["bitfinex","SOLUSD",1717390421921,4.5184,163.78,163.67,6.4151]
["bitfinex","SOLUSD",1717390422230,7.2795,163.75,163.71,2.26]
["bitfinex","SOLUSD",1717390422896,7.2795,163.75,163.7,47.2601]
["bitfinex","SOLUSD",1717390423215,7.2796,163.74,163.7,47.2601]
["bitfinex","SOLUSD",1717390423393,5.02,163.74,163.7,2.2601]
["bitfinex","SOLUSD",1717390423591,7.2795,163.75,163.7,2.2601]
["bitfinex","SOLUSD",1717390424021,5.02,163.74,163.7,2.2601]
["bitfinex","SOLUSD",1717390424402,2.2595,163.75,163.7,2.2601]
["bitfinex","SOLUSD",1717390424608,5.02,163.74,163.71,2.26]
["bitfinex","SOLUSD",1717390424808,5.02,163.74,163.7,2.2601]
["bitfinex","SOLUSD",1717390425218,2.2595,163.75,163.7,2.2601]
["bitfinex","SOLUSD",1717390425546,5.02,163.74,163.71,2.26]
["bitfinex","SOLUSD",1717390425720,7.2794,163.76,163.72,2.2599]
["bitfinex","SOLUSD",1717390427019,2.2594,163.76,163.72,2.2599]
["bitfinex","SOLUSD",1717390427231,7.2794,163.76,163.72,2.2599]
["bitfinex","SOLUSD",1717390427401,7.2793,163.77,163.72,2.2599]
["bitfinex","SOLUSD",1717390427649,0.8151569,163.79,163.74,2.2595]
["bitfinex","SOLUSD",1717390427811,2.2592,163.77,163.73,2.2597]
["bitfinex","SOLUSD",1717390428005,7.2792,163.77,163.73,2.2597]
["bitfinex","SOLUSD",1717390428210,0.8151569,163.79,163.72,9.0397]
["bitfinex","SOLUSD",1717390428415,0.8151569,163.79,163.74,5.02]
["bitfinex","SOLUSD",1717390428720,3.0741569,163.79,163.75,47.2594]
["bitfinex","SOLUSD",1717390428915,0.8151569,163.79,163.75,47.2594]
["bitfinex","SOLUSD",1717390429314,0.8151569,163.79,163.76,2.2593]
["bitfinex","SOLUSD",1717390429522,0.8151569,163.79,163.75,53.2606]
["bitfinex","SOLUSD",1717390430021,0.8151569,163.79,163.75,58.2806]
["bitfinex","SOLUSD",1717390432929,3.0740569,163.79,163.75,58.2806]
["bitfinex","SOLUSD",1717390433823,3.0740569,163.79,163.75,52.2794]
["bitfinex","SOLUSD",1717390434205,3.0740569,163.79,163.75,47.2594]
["bitfinex","SOLUSD",1717390436255,0.8151569,163.79,163.75,47.2594]
["bitfinex","SOLUSD",1717390436612,0.8151569,163.79,163.76,2.2593]
["bitfinex","SOLUSD",1717390436810,3.0741569,163.79,163.75,47.2594]
["bitfinex","SOLUSD",1717390437116,3.0741569,163.79,163.76,45.0]
["bitfinex","SOLUSD",1717390437319,3.0741569,163.79,163.75,2.2594]
["bitfinex","SOLUSD",1717390437705,3.0741569,163.79,163.75,7.2794]
["bitfinex","SOLUSD",1717390437904,0.8151569,163.79,163.76,47.2593]
["bitfinex","SOLUSD",1717390438998,0.8151569,163.79,163.77,2.2592]
["bitfinex","SOLUSD",1717390439217,0.8151569,163.79,163.76,52.2793]
["bitfinex","SOLUSD",1717390440031,0.8151569,163.79,163.76,47.2593]
["bitfinex","SOLUSD",1717390442231,3.0741569,163.79,163.76,45.0]
["bitfinex","SOLUSD",1717390442919,3.0741569,163.79,163.75,47.2595]
["bitfinex","SOLUSD",1717390443808,0.8151569,163.79,163.76,2.2593]
["bitfinex","SOLUSD",1717390444012,3.0740569,163.79,163.76,47.2593]
["bitfinex","SOLUSD",1717390444211,3.0740569,163.79,163.76,45.0]
["bitfinex","SOLUSD",1717390444425,0.8151569,163.79,163.76,2.2593]
["bitfinex","SOLUSD",1717390444726,0.8151569,163.79,163.76,47.2593]
["bitfinex","SOLUSD",1717390445033,0.8151569,163.79,163.76,2.2593]
["bitfinex","SOLUSD",1717390445809,0.8151569,163.79,163.76,7.2793]
["bitfinex","SOLUSD",1717390446131,0.8151569,163.79,163.77,47.73823918]
["bitfinex","SOLUSD",1717390446465,0.8151569,163.79,163.77,45.0]
["bitfinex","SOLUSD",1717390446835,0.8151569,163.79,163.76,47.2593]
["bitfinex","SOLUSD",1717390447429,0.8151569,163.79,163.78,2.2591]
["bitfinex","SOLUSD",1717390447634,0.8151569,163.79,163.78,45.0]
["bitfinex","SOLUSD",1717390448112,0.8151569,163.79,163.77,47.2592]
["bitfinex","SOLUSD",1717390448931,0.8151569,163.79,163.78,2.2591]
["bitfinex","SOLUSD",1717390449113,0.8151569,163.79,163.78,47.2591]
["bitfinex","SOLUSD",1717390449314,0.8151569,163.79,163.78,45.0]
["bitfinex","SOLUSD",1717390450328,0.8151569,163.79,163.77,47.2592]
["bitfinex","SOLUSD",1717390450929,0.8151569,163.79,163.77,45.0]
["bitfinex","SOLUSD",1717390451108,0.8151569,163.79,163.78,18.5746]
["bitfinex","SOLUSD",1717390451311,0.8151569,163.79,163.78,59.23622187]
["bitfinex","SOLUSD",1717390452210,0.8151569,163.79,163.78,61.49532187]
["bitfinex","SOLUSD",1717390452411,0.8151569,163.79,163.78,65.8338]
["bitfinex","SOLUSD",1717390453233,0.8151569,163.79,163.78,56.7973]
["bitfinex","SOLUSD",1717390453624,0.8151569,163.79,163.78,52.2791]
["bitfinex","SOLUSD",1717390453819,0.8151569,163.79,163.78,58.2825]
["bitfinex","SOLUSD",1717390454029,0.8151569,163.79,163.78,53.2625]
["bitfinex","SOLUSD",1717390454337,0.8151569,163.79,163.78,52.2791]
["bitfinex","SOLUSD",1717390456145,0.8151569,163.79,163.78,47.2591]
["bitfinex","SOLUSD",1717390456315,0.8151569,163.79,163.78,2.2591]
["bitfinex","SOLUSD",1717390456517,0.8151569,163.79,163.77,2.2591]
["bitfinex","SOLUSD",1717390457422,0.8151569,163.79,163.78,2.2591]
["bitfinex","SOLUSD",1717390460047,0.8151569,163.79,163.78,7.2791]
["bitfinex","SOLUSD",1717390460219,0.8151569,163.79,163.78,52.2791]
["bitfinex","SOLUSD",1717390461013,0.8151569,163.79,163.78,131.9183]
["bitfinex","SOLUSD",1717390461239,0.8151569,163.79,163.78,165.1466]
["bitfinex","SOLUSD",1717390461433,0.8151569,163.79,163.78,176.3226]
["bitfinex","SOLUSD",1717390461641,0.8151569,163.79,163.78,165.1466]
["bitfinex","SOLUSD",1717390462724,2.2577,163.88,163.84,2.2582]
["bitfinex","SOLUSD",1717390463237,2.2577,163.88,163.84,45.0]
["bitfinex","SOLUSD",1717390464319,2.2576,163.89,163.84,47.2582]
["bitfinex","SOLUSD",1717390464659,7.2775,163.9,163.85,2.2581]
["bitfinex","SOLUSD",1717390464825,7.2775,163.9,163.85,47.2581]
["bitfinex","SOLUSD",1717390465026,2.2576,163.89,163.85,47.2581]
["bitfinex","SOLUSD",1717390465229,2.2576,163.89,163.85,45.0]
["bitfinex","SOLUSD",1717390465460,2.2575,163.9,163.85,47.2581]
["bitfinex","SOLUSD",1717390465678,5.02,163.89,163.85,47.2581]
["bitfinex","SOLUSD",1717390465829,5.02,163.89,163.85,2.2581]
["bitfinex","SOLUSD",1717390466029,2.2576,163.89,163.85,2.2581]
["bitfinex","SOLUSD",1717390466354,5.05809647,163.91,163.87,2.2578]
["bitfinex","SOLUSD",1717390466644,2.29549647,163.91,163.86,47.2579]
["bitfinex","SOLUSD",1717390466944,5.05809647,163.91,163.86,47.2579]
["bitfinex","SOLUSD",1717390467244,5.02,163.9,163.86,45.0]
["bitfinex","SOLUSD",1717390467542,7.2775,163.9,163.86,45.0]
["bitfinex","SOLUSD",1717390467749,7.2775,163.9,163.86,2.258]
["bitfinex","SOLUSD",1717390467943,2.2575,163.9,163.86,47.258]
["bitfinex","SOLUSD",1717390468250,5.05809647,163.91,163.87,2.2578]
["bitfinex","SOLUSD",1717390468541,2.2574,163.9,163.87,45.0]
["bitfinex","SOLUSD",1717390468740,2.2576,163.89,163.87,45.0]
["bitfinex","SOLUSD",1717390468946,2.2576,163.89,163.86,45.0]
["bitfinex","SOLUSD",1717390469446,0.03809647,163.91,163.86,50.02]
["bitfinex","SOLUSD",1717390469648,0.03809647,163.91,163.87,2.2578]
["bitfinex","SOLUSD",1717390469649,2.29539647,163.91,163.87,2.2578]
["bitfinex","SOLUSD",1717390469825,0.03809647,163.91,163.87,2.2578]
["bitfinex","SOLUSD",1717390470032,0.03809647,163.91,163.89,2.2575]
["bitfinex","SOLUSD",1717390470549,0.03809647,163.91,163.88,45.0]
["bitfinex","SOLUSD",1717390470550,0.03809647,163.91,163.88,47.2576]
["bitfinex","SOLUSD",1717390472758,0.03809647,163.91,163.88,2.2576]
["bitfinex","SOLUSD",1717390473061,5.05809647,163.91,163.88,2.2576]
["bitfinex","SOLUSD",1717390473759,7.31539647,163.91,163.87,2.2578]
["bitfinex","SOLUSD",1717390474130,0.03809647,163.91,163.88,2.2577]
["bitfinex","SOLUSD",1717390474338,0.03809647,163.91,163.89,2.2575]
["bitfinex","SOLUSD",1717390474665,0.03809647,163.91,163.88,2.2577]
["bitfinex","SOLUSD",1717390475052,0.03809647,163.91,163.89,2.2576]
["bitfinex","SOLUSD",1717390475443,0.03809647,163.91,163.9,2.2574]
["bitfinex","SOLUSD",1717390475979,0.03809647,163.91,163.9,47.2574]
["bitfinex","SOLUSD",1717390476835,0.03809647,163.91,163.9,2.2574]
["bitfinex","SOLUSD",1717390478663,0.03809647,163.91,163.89,52.2775]
["bitfinex","SOLUSD",1717390478862,0.03809647,163.91,163.89,45.0]
["bitfinex","SOLUSD",1717390479278,0.03809647,163.91,163.89,2.2575]
["bitfinex","SOLUSD",1717390479444,0.03809647,163.91,163.89,47.2575]
["bitfinex","SOLUSD",1717390479762,0.03809647,163.91,163.89,45.0]
["bitfinex","SOLUSD",1717390480062,0.03809647,163.91,163.89,2.2576]
["bitfinex","SOLUSD",1717390480462,0.03809647,163.91,163.9,2.2574]
["bitfinex","SOLUSD",1717390480673,0.03809647,163.91,163.9,47.2574]
["bitfinex","SOLUSD",1717390481141,0.03809647,163.91,163.9,2.2574]
["bitfinex","SOLUSD",1717390481966,0.03809647,163.91,163.9,25.2014]
["bitfinex","SOLUSD",1717390482142,0.03809647,163.91,163.9,70.2014]
["bitfinex","SOLUSD",1717390482540,0.03809647,163.91,163.9,70.5414]
["bitfinex","SOLUSD",1717390483065,0.03809647,163.91,163.9,79.5712]
["bitfinex","SOLUSD",1717390484258,0.03809647,163.91,163.9,99.5712]
["bitfinex","SOLUSD",1717390484959,0.8151569,163.96,163.92,60.0]
["bitfinex","SOLUSD",1717390485173,0.8151569,163.96,163.94,7.2768]
["bitfinex","SOLUSD",1717390485351,0.8151569,163.96,163.92,7.2771]
["bitfinex","SOLUSD",1717390485763,0.8151569,163.96,163.93,2.257]
["bitfinex","SOLUSD",1717390486338,0.8151569,163.96,163.94,2.2568]
["bitfinex","SOLUSD",1717390486955,0.8151569,163.96,163.95,2.2567]
["bitfinex","SOLUSD",1717390487164,0.8151569,163.96,163.94,7.2768]
["bitfinex","SOLUSD",1717390487380,0.8151569,163.96,163.95,45.0]
["bitfinex","SOLUSD",1717390487875,0.8151569,163.96,163.94,47.2568]
["bitfinex","SOLUSD",1717390488246,0.8151569,163.96,163.94,45.0]
["bitfinex","SOLUSD",1717390489272,0.8151569,163.96,163.94,47.2568]
["bitfinex","SOLUSD",1717390490587,0.8151569,163.96,163.94,45.0]
["bitfinex","SOLUSD",1717390492081,0.8151569,163.96,163.94,47.2569]
["bitfinex","SOLUSD",1717390492255,0.8151569,163.96,163.94,47.2568]
["bitfinex","SOLUSD",1717390492752,0.8151569,163.96,163.94,45.0]
["bitfinex","SOLUSD",1717390493250,0.8151569,163.96,163.94,47.2569]
["bitfinex","SOLUSD",1717390494872,0.8151569,163.96,163.94,45.0]
["bitfinex","SOLUSD",1717390495469,0.8151569,163.96,163.94,47.2568]
["bitfinex","SOLUSD",1717390495688,0.8151569,163.96,163.94,2.2568]
["bitfinex","SOLUSD",1717390496477,0.8151569,163.96,163.95,2.2567]
["bitfinex","SOLUSD",1717390496658,0.8151569,163.96,163.95,47.2567]
["bitfinex","SOLUSD",1717390497482,0.8151569,163.96,163.95,45.0]
["bitfinex","SOLUSD",1717390497652,0.8151569,163.96,163.94,47.2568]
["bitfinex","SOLUSD",1717390498184,0.8151569,163.96,163.95,2.2567]
["bitfinex","SOLUSD",1717390498774,0.8151569,163.96,163.95,47.2567]
["bitfinex","SOLUSD",1717390500781,0.8151569,163.96,163.95,2.2567]
["bitfinex","SOLUSD",1717390502257,0.8151569,163.96,163.94,2.2568]
["bitfinex","SOLUSD",1717390502658,0.8151569,163.96,163.95,2.2567]
["bitfinex","SOLUSD",1717390504073,0.8151569,163.96,163.95,47.2567]
["bitfinex","SOLUSD",1717390505364,0.8151569,163.96,163.95,2.2567]
["bitfinex","SOLUSD",1717390507176,0.8151569,163.96,163.94,47.2568]
["bitfinex","SOLUSD",1717390507568,0.8151569,163.96,163.95,45.0]
["bitfinex","SOLUSD",1717390507785,0.8151569,163.96,163.95,2.2567]
["bitfinex","SOLUSD",1717390510671,0.8151569,163.96,163.91,11.2864]
["bitfinex","SOLUSD",1717390511002,0.8151569,163.96,163.93,2.2569]
["bitfinex","SOLUSD",1717390511177,0.8151569,163.96,163.95,2.2567]
["bitfinex","SOLUSD",1717390512801,0.8151569,163.96,163.95,47.2567]
["bitfinex","SOLUSD",1717390513992,0.8151569,163.96,163.95,51.7702]
["bitfinex","SOLUSD",1717390515789,0.8151569,163.96,163.95,47.2567]
["bitfinex","SOLUSD",1717390517780,0.8151569,163.96,163.95,52.2767]
["bitfinex","SOLUSD",1717390518101,0.8151569,163.96,163.95,127.5676]
["bitfinex","SOLUSD",1717390520309,5.3507096,164.02,163.93,6.2863]
["bitfinex","SOLUSD",1717390520310,5.02,163.99,163.93,9.5341]
["bitfinex","SOLUSD",1717390520473,0.3307096,164.02,163.95,9.5335]
["bitfinex","SOLUSD",1717390520698,13.4331,164.01,163.97,2.2564]
["bitfinex","SOLUSD",1717390521191,8.4131,164.01,163.97,2.2564]
["bitfinex","SOLUSD",1717390521472,11.1771,164.01,163.97,2.2564]
["bitfinex","SOLUSD",1717390521784,6.1571,164.01,163.98,2.2563]
["bitfinex","SOLUSD",1717390522299,11.1771,164.01,163.98,2.2563]
["bitfinex","SOLUSD",1717390522594,0.3307096,164.02,163.97,5.02]
["bitfinex","SOLUSD",1717390522892,0.3307096,164.02,164.0,2.2559]
["bitfinex","SOLUSD",1717390523390,0.3307096,164.02,164.01,2.2559]
["bitfinex","SOLUSD",1717390523593,0.3307096,164.02,164.01,47.2559]
["bitfinex","SOLUSD",1717390524310,0.3307096,164.02,164.01,45.0]
["bitfinex","SOLUSD",1717390525591,13.7786096,164.02,164.01,45.0]
["bitfinex","SOLUSD",1717390525774,13.7786096,164.02,163.98,2.2563]
["bitfinex","SOLUSD",1717390526785,2.5865096,164.02,163.98,2.2563]
["bitfinex","SOLUSD",1717390526988,5.3507096,164.02,163.99,2.2562]
["bitfinex","SOLUSD",1717390527396,7.6065096,164.02,163.98,2.2563]
["bitfinex","SOLUSD",1717390528612,2.5865096,164.02,163.98,2.2563]
["bitfinex","SOLUSD",1717390528787,0.3307096,164.02,163.99,2.2561]
["bitfinex","SOLUSD",1717390530707,0.3307096,164.02,164.0,2.256]
["bitfinex","SOLUSD",1717390530888,0.3307096,164.02,163.99,2.2561]
["bitfinex","SOLUSD",1717390531103,0.3307096,164.02,163.99,47.2561]
["bitfinex","SOLUSD",1717390531608,0.3307096,164.02,164.0,45.0]
["bitfinex","SOLUSD",1717390531913,0.3307096,164.02,163.99,2.2561]
["bitfinex","SOLUSD",1717390532925,2.5865096,164.02,163.98,47.2563]
["bitfinex","SOLUSD",1717390533783,0.3307096,164.02,163.99,2.2561]
["bitfinex","SOLUSD",1717390535493,0.3307096,164.02,163.99,47.2561]
["bitfinex","SOLUSD",1717390537311,0.3307096,164.02,164.01,105.5537]
["bitfinex","SOLUSD",1717390537508,23.1431,164.14,164.06,2.2551]
["bitfinex","SOLUSD",1717390537509,7.2746,164.11,164.06,2.2551]
["bitfinex","SOLUSD",1717390537698,7.2746,164.11,164.06,2.2552]
["bitfinex","SOLUSD",1717390538199,5.02,164.11,164.08,2.2549]
["bitfinex","SOLUSD",1717390538497,8.0895569,164.12,164.07,2.255]
["bitfinex","SOLUSD",1717390538711,8.0895569,164.12,164.07,47.255]
["bitfinex","SOLUSD",1717390538916,2.2545,164.11,164.07,47.255]
["bitfinex","SOLUSD",1717390539115,2.2545,164.11,164.07,45.0]
["bitfinex","SOLUSD",1717390539903,2.2547,164.1,164.07,45.0]
["bitfinex","SOLUSD",1717390540093,13.9297,164.1,164.07,45.0]
["bitfinex","SOLUSD",1717390540404,5.02,164.09,164.07,45.0]
["bitfinex","SOLUSD",1717390541038,0.8151569,164.12,164.08,11.6478]
["bitfinex","SOLUSD",1717390541320,0.8151569,164.12,164.1,2.2546]
["bitfinex","SOLUSD",1717390541585,0.8151569,164.12,164.11,2.2545]
["bitfinex","SOLUSD",1717390542514,0.8151569,164.12,164.11,7.2745]
["bitfinex","SOLUSD",1717390542707,0.8151569,164.12,164.11,52.2745]
["bitfinex","SOLUSD",1717390543261,6.655,164.2,164.11,52.2745]
["bitfinex","SOLUSD",1717390543262,2.2536,164.19,164.11,116.6478]
["bitfinex","SOLUSD",1717390543522,7.2735,164.19,164.13,11.131]
["bitfinex","SOLUSD",1717390544024,5.02,164.18,164.12,2.2543]
["bitfinex","SOLUSD",1717390544195,5.02,164.17,164.12,2.2543]
["bitfinex","SOLUSD",1717390544402,7.2737,164.17,164.12,2.2543]
["bitfinex","SOLUSD",1717390544612,5.02,164.17,164.13,2.2542]
["bitfinex","SOLUSD",1717390544828,16.4881,164.27,164.13,66.111]
["bitfinex","SOLUSD",1717390545008,5.02,164.22,164.14,20.0]
["bitfinex","SOLUSD",1717390545196,5.02,164.22,164.13,60.0]
["bitfinex","SOLUSD",1717390545197,5.02,164.21,164.17,2.2537]
["bitfinex","SOLUSD",1717390545611,2.2531,164.22,164.17,2.2537]
["bitfinex","SOLUSD",1717390545819,7.2731,164.22,164.17,2.2537]
["bitfinex","SOLUSD",1717390546322,4.5054,164.25,164.17,2.2537]
["bitfinex","SOLUSD",1717390546533,5.02,164.21,164.17,2.2537]
["bitfinex","SOLUSD",1717390546836,5.02,164.22,164.18,2.2536]
["bitfinex","SOLUSD",1717390547610,7.273,164.23,164.18,2.2536]
["bitfinex","SOLUSD",1717390547855,2.2527,164.25,164.2,2.2532]
["bitfinex","SOLUSD",1717390548021,7.2727,164.25,164.2,2.2532]
["bitfinex","SOLUSD",1717390548205,7.2727,164.25,164.2,47.2532]
["bitfinex","SOLUSD",1717390549125,2.2528,164.24,164.2,45.0]
["bitfinex","SOLUSD",1717390550336,2.2529,164.23,164.2,45.0]
["bitfinex","SOLUSD",1717390550638,5.02,164.22,164.2,45.0]
["bitfinex","SOLUSD",1717390551325,11.1459,164.26,164.2,45.0]
["bitfinex","SOLUSD",1717390551521,7.2728,164.24,164.2,45.0]
["bitfinex","SOLUSD",1717390551729,7.2728,164.24,164.19,47.2534]
["bitfinex","SOLUSD",1717390552442,7.2728,164.24,164.2,2.2533]
["bitfinex","SOLUSD",1717390552626,7.2728,164.24,164.2,47.2533]
["bitfinex","SOLUSD",1717390552930,7.2728,164.24,164.2,45.0]
["bitfinex","SOLUSD",1717390553130,2.2529,164.23,164.19,47.2534]
["bitfinex","SOLUSD",1717390553514,7.2728,164.24,164.2,45.0]
["bitfinex","SOLUSD",1717390553714,7.2728,164.24,164.19,2.2534]
["bitfinex","SOLUSD",1717390554332,7.2728,164.24,164.2,2.2533]
["bitfinex","SOLUSD",1717390554832,7.2728,164.24,164.19,2.2534]
["bitfinex","SOLUSD",1717390556411,2.2529,164.23,164.19,2.2534]
["bitfinex","SOLUSD",1717390557007,7.2729,164.23,164.19,2.2534]
["bitfinex","SOLUSD",1717390557807,11.4591,164.23,164.19,2.2534]
["bitfinex","SOLUSD",1717390558227,13.712,164.23,164.19,2.2534]
["bitfinex","SOLUSD",1717390558531,5.02,164.21,164.18,45.0]
["bitfinex","SOLUSD",1717390558905,5.02,164.21,164.17,47.2536]
["bitfinex","SOLUSD",1717390559232,2.2531,164.22,164.18,2.2536]
["bitfinex","SOLUSD",1717390559536,5.02,164.21,164.18,2.2536]
["bitfinex","SOLUSD",1717390560323,7.2732,164.21,164.17,47.2537]
["bitfinex","SOLUSD",1717390560523,2.253,164.22,164.18,47.2535]
["bitfinex","SOLUSD",1717390566570,15.7698,164.24,164.14,6.7623]
["bitfinex","SOLUSD",1717390566758,7.2737,164.18,164.14,2.254]
["bitfinex","SOLUSD",1717390566940,7.2736,164.18,164.12,5.02]
["bitfinex","SOLUSD",1717390567139,2.2535,164.19,164.12,5.02]
["bitfinex","SOLUSD",1717390567327,5.02,164.18,164.15,2.2539]
["bitfinex","SOLUSD",1717390567544,5.02,164.18,164.13,10.6195]
["bitfinex","SOLUSD",1717390567838,5.02,164.18,164.15,2.2539]
["bitfinex","SOLUSD",1717390568145,7.2735,164.19,164.15,2.2539]
["bitfinex","SOLUSD",1717390568454,7.2735,164.19,164.16,2.2538]
["bitfinex","SOLUSD",1717390568956,7.2735,164.19,164.15,2.2539]
["bitfinex","SOLUSD",1717390569138,2.2536,164.18,164.14,47.2541]
["bitfinex","SOLUSD",1717390570068,2.2538,164.17,164.14,45.0]
["bitfinex","SOLUSD",1717390570235,2.2538,164.17,164.13,2.2542]
["bitfinex","SOLUSD",1717390570443,2.254,164.15,164.11,2.2544]
["bitfinex","SOLUSD",1717390570645,5.02,164.15,164.09,9.5296]
["bitfinex","SOLUSD",1717390570856,2.2539,164.16,164.12,2.2544]
["bitfinex","SOLUSD",1717390571040,7.274,164.15,164.11,2.2545]
["bitfinex","SOLUSD",1717390571240,5.02,164.15,164.11,2.2545]
["bitfinex","SOLUSD",1717390571449,7.274,164.15,164.09,5.02]
["bitfinex","SOLUSD",1717390571852,7.274,164.15,164.11,2.2545]
["bitfinex","SOLUSD",1717390572252,2.254,164.15,164.11,2.2545]
["bitfinex","SOLUSD",1717390572458,7.274,164.15,164.11,2.2545]
["bitfinex","SOLUSD",1717390572763,7.2741,164.14,164.1,47.2546]
["bitfinex","SOLUSD",1717390572940,7.2741,164.14,164.1,2.2546]
["bitfinex","SOLUSD",1717390574664,5.02,164.14,164.11,2.2545]
["bitfinex","SOLUSD",1717390575156,5.02,164.14,164.1,2.2546]
["bitfinex","SOLUSD",1717390575363,5.02,164.14,164.09,47.2547]
["bitfinex","SOLUSD",1717390575364,5.02,164.13,164.09,47.2547]
["bitfinex","SOLUSD",1717390575664,2.2544,164.12,164.08,2.2549]
["bitfinex","SOLUSD",1717390575863,2.2547,164.1,164.03,4.5112]
["bitfinex","SOLUSD",1717390576035,5.02,164.1,164.07,2.2551]
["bitfinex","SOLUSD",1717390576234,5.02,164.11,164.05,9.5306]
["bitfinex","SOLUSD",1717390576456,5.02,164.11,164.08,2.2549]
["bitfinex","SOLUSD",1717390577030,7.2745,164.11,164.07,2.255]
["bitfinex","SOLUSD",1717390577260,5.02,164.11,164.08,2.2549]
["bitfinex","SOLUSD",1717390577451,5.02,164.11,164.06,45.0]
["bitfinex","SOLUSD",1717390577452,5.02,164.1,164.06,45.0]
["bitfinex","SOLUSD",1717390577855,2.2548,164.1,164.06,47.2552]
["bitfinex","SOLUSD",1717390578167,7.2748,164.1,164.06,47.2552]
["bitfinex","SOLUSD",1717390578348,5.02,164.08,164.02,5.02]
["bitfinex","SOLUSD",1717390578543,5.02,164.08,164.04,2.2554]
["bitfinex","SOLUSD",1717390578766,5.02,164.08,164.05,2.2553]
["bitfinex","SOLUSD",1717390579859,8.2725,164.09,164.0,15.5731]
["bitfinex","SOLUSD",1717390579860,7.2751,164.07,164.03,2.2556]
["bitfinex","SOLUSD",1717390580242,2.2552,164.06,164.02,47.2557]
["bitfinex","SOLUSD",1717390580456,7.2752,164.06,164.02,47.2557]
["bitfinex","SOLUSD",1717390580644,7.2752,164.06,164.02,2.2557]
["bitfinex","SOLUSD",1717390580967,5.02,164.06,164.03,2.2556]
["bitfinex","SOLUSD",1717390581648,5.02,164.06,164.02,2.2557]
["bitfinex","SOLUSD",1717390582051,13.546,164.06,164.02,2.2557]
["bitfinex","SOLUSD",1717390582249,5.02,164.05,164.02,2.2557]
["bitfinex","SOLUSD",1717390582857,5.02,164.04,164.0,2.2559]
["bitfinex","SOLUSD",1717390583060,5.02,164.04,164.01,2.2559]
["bitfinex","SOLUSD",1717390583251,7.2755,164.04,164.0,2.256]
["bitfinex","SOLUSD",1717390583561,5.02,164.03,164.0,2.256]
["bitfinex","SOLUSD",1717390583763,5.02,164.03,164.01,2.2559]
["bitfinex","SOLUSD",1717390584265,11.1057,164.04,164.01,2.2559]
["bitfinex","SOLUSD",1717390584462,13.3612,164.04,164.0,2.256]
["bitfinex","SOLUSD",1717390584856,11.1057,164.04,164.0,2.256]
["bitfinex","SOLUSD",1717390585058,6.0857,164.04,164.01,2.2558]
["bitfinex","SOLUSD",1717390585258,6.5758,164.09,164.04,2.2555]
["bitfinex","SOLUSD",1717390585451,5.02,164.07,164.03,2.2556]
["bitfinex","SOLUSD",1717390585655,2.255,164.08,164.03,2.2556]
["bitfinex","SOLUSD",1717390585958,5.02,164.07,164.03,2.2556]
["bitfinex","SOLUSD",1717390586156,7.2751,164.07,164.03,2.2556]
["bitfinex","SOLUSD",1717390586357,2.2553,164.06,164.02,45.0]
["bitfinex","SOLUSD",1717390586567,2.2553,164.06,164.02,47.2558]
["bitfinex","SOLUSD",1717390586950,2.2551,164.07,164.03,2.2556]
["bitfinex","SOLUSD",1717390587268,7.2751,164.07,164.03,2.2556]
["bitfinex","SOLUSD",1717390587652,7.2751,164.07,164.02,47.2557]
["bitfinex","SOLUSD",1717390587856,2.2553,164.06,164.02,47.2557]
["bitfinex","SOLUSD",1717390589564,2.2553,164.06,164.03,45.0]
["bitfinex","SOLUSD",1717390589773,2.2553,164.06,164.02,2.2557]
["bitfinex","SOLUSD",1717390590284,7.2753,164.06,164.02,2.2557]
["bitfinex","SOLUSD",1717390590463,8.4831,164.05,164.01,47.2559]
["bitfinex","SOLUSD",1717390590665,7.2755,164.04,164.01,45.0]
["bitfinex","SOLUSD",1717390591051,2.2555,164.04,164.01,45.0]
["bitfinex","SOLUSD",1717390591252,8.4831,164.05,164.01,47.2559]
["bitfinex","SOLUSD",1717390591968,6.2277,164.05,164.01,45.0]
["bitfinex","SOLUSD",1717390592175,2.2555,164.04,164.01,45.0]
["bitfinex","SOLUSD",1717390592477,2.2557,164.03,164.01,45.0]
["bitfinex","SOLUSD",1717390593656,2.2556,164.04,164.01,45.0]
["bitfinex","SOLUSD",1717390594670,2.2557,164.03,164.01,45.0]
["bitfinex","SOLUSD",1717390594859,2.2557,164.03,163.99,2.2562]
["bitfinex","SOLUSD",1717390595169,2.2558,164.02,163.98,2.2563]
["bitfinex","SOLUSD",1717390595370,7.2759,164.02,163.96,5.02]
["bitfinex","SOLUSD",1717390595672,2.2559,164.02,163.98,2.2562]
["bitfinex","SOLUSD",1717390595878,5.02,164.02,163.99,2.2562]
["bitfinex","SOLUSD",1717390597480,5.02,164.02,163.98,2.2563]
["bitfinex","SOLUSD",1717390597769,5.02,164.02,163.97,2.2564]
["bitfinex","SOLUSD",1717390597770,21.6838,164.02,163.97,2.2564]
["bitfinex","SOLUSD",1717390597962,5.02,164.0,163.97,2.2564]
["bitfinex","SOLUSD",1717390598487,5.02,164.0,163.98,2.2563]
["bitfinex","SOLUSD",1717390598660,5.02,164.01,163.98,2.2563]
["bitfinex","SOLUSD",1717390599760,2.256,164.0,163.96,47.2565]
["bitfinex","SOLUSD",1717390600078,7.276,164.01,163.97,2.2565]
["bitfinex","SOLUSD",1717390600283,7.2761,164.0,163.96,47.2565]
["bitfinex","SOLUSD",1717390600582,7.2761,164.0,163.96,2.2565]
["bitfinex","SOLUSD",1717390601183,7.2763,163.98,163.94,2.2568]
["bitfinex","SOLUSD",1717390601391,8.3095,163.99,163.95,2.2567]
["bitfinex","SOLUSD",1717390601551,5.02,163.98,163.96,2.2566]
["bitfinex","SOLUSD",1717390602079,6.0532,163.99,163.96,2.2566]
["bitfinex","SOLUSD",1717390602080,11.0732,163.99,163.96,2.2566]
["bitfinex","SOLUSD",1717390604489,5.02,163.98,163.95,2.2567]
["bitfinex","SOLUSD",1717390604869,5.02,163.98,163.96,2.2566]
["bitfinex","SOLUSD",1717390605378,5.02,163.99,163.96,2.2566]
["bitfinex","SOLUSD",1717390605676,2.2561,164.0,163.96,2.2566]
["bitfinex","SOLUSD",1717390605896,2.2561,164.0,163.94,45.0]
["bitfinex","SOLUSD",1717390605897,5.02,163.97,163.94,45.0]
["bitfinex","SOLUSD",1717390606280,5.02,163.98,163.94,45.0]
["bitfinex","SOLUSD",1717390606465,7.2762,163.99,163.95,2.2566]
["bitfinex","SOLUSD",1717390606654,5.02,163.99,163.95,2.2566]
["bitfinex","SOLUSD",1717390606862,7.2761,164.0,163.96,2.2566]
["bitfinex","SOLUSD",1717390607063,2.2557,164.03,163.99,2.2561]
["bitfinex","SOLUSD",1717390607265,6.0612,164.05,163.97,11.7894]
["bitfinex","SOLUSD",1717390607480,8.3166,164.05,164.01,2.2558]
["bitfinex","SOLUSD",1717390607658,2.2552,164.07,163.99,16.3009]
["bitfinex","SOLUSD",1717390607971,5.02,164.05,164.02,2.2557]
["bitfinex","SOLUSD",1717390608172,5.02,164.05,164.03,2.2556]
["bitfinex","SOLUSD",1717390608490,7.2752,164.06,164.02,2.2557]
["bitfinex","SOLUSD",1717390608998,5.02,164.05,164.02,2.2557]
["bitfinex","SOLUSD",1717390609190,5.02,164.05,164.03,2.2556]
["bitfinex","SOLUSD",1717390609359,2.255,164.08,164.0,50.02]
["bitfinex","SOLUSD",1717390609669,21.1722,164.09,164.01,4.5118]
["bitfinex","SOLUSD",1717390609866,5.02,164.06,164.03,2.2556]
["bitfinex","SOLUSD",1717390610290,2.2551,164.07,164.03,2.2556]
["bitfinex","SOLUSD",1717390610480,5.02,164.06,164.03,2.2556]
["bitfinex","SOLUSD",1717390610673,2.2551,164.07,164.03,2.2556]
["bitfinex","SOLUSD",1717390610876,7.2752,164.06,164.02,47.2557]
["bitfinex","SOLUSD",1717390611185,21.1722,164.09,164.0,5.02]
["bitfinex","SOLUSD",1717390611186,2.2555,164.04,164.03,45.0]
["bitfinex","SOLUSD",1717390611484,7.2754,164.05,164.01,45.0]
["bitfinex","SOLUSD",1717390611797,2.2555,164.04,164.0,47.256]
["bitfinex","SOLUSD",1717390612784,2.2556,164.03,163.99,47.2562]
["bitfinex","SOLUSD",1717390613186,5.02,164.02,163.97,4.5129]
["bitfinex","SOLUSD",1717390613392,5.02,164.02,163.99,2.2562]
["bitfinex","SOLUSD",1717390613571,7.2757,164.03,163.99,2.2562]
["bitfinex","SOLUSD",1717390614088,4.5106,164.06,163.97,5.02]
["bitfinex","SOLUSD",1717390614089,2.2558,164.02,163.98,2.2563]
["bitfinex","SOLUSD",1717390614463,2.2558,164.02,163.98,47.2563]
["bitfinex","SOLUSD",1717390615068,7.2758,164.02,163.99,45.0]
["bitfinex","SOLUSD",1717390615291,7.2758,164.02,163.98,2.2563]
["bitfinex","SOLUSD",1717390615593,5.02,164.01,163.98,2.2563]
["bitfinex","SOLUSD",1717390615888,11.2765,164.06,163.99,2.2561]
["bitfinex","SOLUSD",1717390615889,2.2557,164.03,163.99,2.2561]
["bitfinex","SOLUSD",1717390616079,5.02,164.03,163.99,2.2561]
["bitfinex","SOLUSD",1717390616698,2.2556,164.04,163.99,2.2561]
["bitfinex","SOLUSD",1717390616981,5.02,164.03,164.0,2.256]
["bitfinex","SOLUSD",1717390617189,2.2556,164.04,164.0,2.256]
["bitfinex","SOLUSD",1717390617578,2.2556,164.04,164.0,47.256]
["bitfinex","SOLUSD",1717390618095,2.2556,164.03,164.0,45.0]
["bitfinex","SOLUSD",1717390618391,15.7861,164.07,164.0,45.0]
["bitfinex","SOLUSD",1717390618392,7.2755,164.04,164.0,2.256]
["bitfinex","SOLUSD",1717390618684,2.2559,164.01,163.97,2.2563]
["bitfinex","SOLUSD",1717390618892,5.02,164.01,163.95,5.02]
["bitfinex","SOLUSD",1717390619192,2.256,164.0,163.96,2.2565]
["bitfinex","SOLUSD",1717390619361,7.2759,164.01,163.97,2.2564]
["bitfinex","SOLUSD",1717390620260,2.2559,164.01,163.97,2.2564]
["bitfinex","SOLUSD",1717390620469,7.2759,164.01,163.97,2.2564]
["bitfinex","SOLUSD",1717390620972,33.3344,164.05,163.96,45.0]
["bitfinex","SOLUSD",1717390620973,2.2557,164.03,163.96,45.0]
["bitfinex","SOLUSD",1717390621280,7.2759,164.02,163.98,2.2562]
["bitfinex","SOLUSD",1717390621783,5.02,164.01,163.98,2.2562]
["bitfinex","SOLUSD",1717390621992,5.02,164.01,163.96,45.0]
["bitfinex","SOLUSD",1717390621993,5.02,164.01,163.97,2.2564]
["bitfinex","SOLUSD",1717390622170,5.02,164.01,163.98,2.2563]
["bitfinex","SOLUSD",1717390623119,7.2759,164.02,163.98,2.2563]
["bitfinex","SOLUSD",1717390623665,5.02,164.02,163.97,2.2564]
["bitfinex","SOLUSD",1717390623888,2.2559,164.01,163.97,2.2564]
["bitfinex","SOLUSD",1717390624194,2.2561,164.0,163.96,47.2566]
["bitfinex","SOLUSD",1717390624407,7.2761,164.0,163.96,47.2566]
["bitfinex","SOLUSD",1717390625106,7.2761,164.0,163.97,45.0]
["bitfinex","SOLUSD",1717390625273,7.2763,163.99,163.95,47.2567]
["bitfinex","SOLUSD",1717390625710,7.2763,163.99,163.95,2.2567]
["bitfinex","SOLUSD",1717390626000,5.02,163.98,163.95,2.2567]
["bitfinex","SOLUSD",1717390626478,5.02,163.98,163.91,13.5438]
["bitfinex","SOLUSD",1717390626479,7.2764,163.98,163.91,13.5438]
["bitfinex","SOLUSD",1717390626795,5.02,163.98,163.92,6.099]
["bitfinex","SOLUSD",1717390627100,5.02,163.98,163.94,2.2568]
["bitfinex","SOLUSD",1717390627866,21.6291,163.96,163.91,13.5438]
["bitfinex","SOLUSD",1717390628112,5.02,163.96,163.92,2.2571]
["bitfinex","SOLUSD",1717390628707,5.02,163.96,163.93,2.257]
["bitfinex","SOLUSD",1717390629604,5.02,163.97,163.93,2.257]
["bitfinex","SOLUSD",1717390629904,5.02,163.96,163.93,2.257]
["bitfinex","SOLUSD",1717390633797,24.9273,163.98,163.93,2.257]
["bitfinex","SOLUSD",1717390634003,24.9273,163.98,163.89,71.7924]
["bitfinex","SOLUSD",1717390634004,2.2562,163.99,163.92,5.02]
["bitfinex","SOLUSD",1717390634305,7.2762,163.99,163.94,2.2568]
["bitfinex","SOLUSD",1717390634478,11.1973,163.97,163.93,47.257]
["bitfinex","SOLUSD",1717390634810,11.1973,163.97,163.94,2.2569]
["bitfinex","SOLUSD",1717390635001,5.02,163.97,163.94,2.2569]
["bitfinex","SOLUSD",1717390635195,2.2562,163.99,163.94,2.2569]
["bitfinex","SOLUSD",1717390635372,2.256,164.0,163.95,2.2566]
["bitfinex","SOLUSD",1717390635568,7.2762,163.99,163.95,2.2566]
["bitfinex","SOLUSD",1717390635972,5.02,163.99,163.95,2.2566]
["bitfinex","SOLUSD",1717390636173,5.02,163.98,163.95,2.2566]
["bitfinex","SOLUSD",1717390636680,5.02,163.98,163.94,47.2568]
["bitfinex","SOLUSD",1717390636890,5.02,163.98,163.94,2.2568]
["bitfinex","SOLUSD",1717390637108,5.02,163.98,163.95,2.2567]
["bitfinex","SOLUSD",1717390637700,5.02,163.98,163.94,2.2568]
["bitfinex","SOLUSD",1717390638017,7.2766,163.97,163.93,45.0]
["bitfinex","SOLUSD",1717390638803,7.2766,163.97,163.93,47.257]
["bitfinex","SOLUSD",1717390638984,5.02,163.97,163.93,47.257]
["bitfinex","SOLUSD",1717390639395,5.02,163.97,163.93,2.257]
["bitfinex","SOLUSD",1717390640610,5.02,163.97,163.94,2.2569]
["bitfinex","SOLUSD",1717390640911,2.2562,163.99,163.94,2.2569]
["bitfinex","SOLUSD",1717390641118,5.02,163.98,163.94,2.2569]
["bitfinex","SOLUSD",1717390641281,7.2763,163.98,163.94,2.2569]
["bitfinex","SOLUSD",1717390641678,7.2763,163.98,163.93,2.257]
["bitfinex","SOLUSD",1717390641888,2.2565,163.97,163.93,2.257]
["bitfinex","SOLUSD",1717390642076,5.7764,163.98,163.93,2.257]
["bitfinex","SOLUSD",1717390642285,5.02,163.97,163.93,2.257]
["bitfinex","SOLUSD",1717390642703,5.02,163.96,163.89,60.0]
["bitfinex","SOLUSD",1717390643011,5.02,163.96,163.92,2.2571]
["bitfinex","SOLUSD",1717390643182,5.02,163.96,163.9,2.2574]
["bitfinex","SOLUSD",1717390643502,5.02,163.96,163.89,65.02]
["bitfinex","SOLUSD",1717390643695,5.02,163.96,163.92,2.2571]
["bitfinex","SOLUSD",1717390645726,2.2565,163.97,163.93,2.257]
["bitfinex","SOLUSD",1717390647706,2.2565,163.97,163.92,2.2571]
["bitfinex","SOLUSD",1717390649631,9.0261,163.97,163.88,6.6488]
["bitfinex","SOLUSD",1717390649788,5.02,163.91,163.88,2.2576]
["bitfinex","SOLUSD",1717390650719,5.02,163.91,163.89,2.2575]
["bitfinex","SOLUSD",1717390651984,5.02,163.91,163.84,15.4719]
["bitfinex","SOLUSD",1717390652195,5.02,163.91,163.88,2.2577]
["bitfinex","SOLUSD",1717390652677,5.02,163.91,163.87,2.2578]
["bitfinex","SOLUSD",1717390652881,5.02,163.9,163.88,2.2577]
["bitfinex","SOLUSD",1717390653079,2.2569,163.94,163.87,5.02]
["bitfinex","SOLUSD",1717390653282,5.02,163.93,163.89,2.2575]
["bitfinex","SOLUSD",1717390654098,7.277,163.93,163.89,2.2575]
["bitfinex","SOLUSD",1717390654713,5.02,163.92,163.89,2.2575]
["bitfinex","SOLUSD",1717390655830,5.02,163.92,163.88,47.2576]
["bitfinex","SOLUSD",1717390656017,7.2773,163.91,163.86,2.2579]
["bitfinex","SOLUSD",1717390656222,5.02,163.9,163.86,2.2579]
["bitfinex","SOLUSD",1717390656512,5.02,163.9,163.87,2.2578]
["bitfinex","SOLUSD",1717390656716,5.02,163.9,163.84,15.9754]
["bitfinex","SOLUSD",1717390656921,7.2774,163.9,163.86,2.2579]
["bitfinex","SOLUSD",1717390657289,5.02,163.89,163.86,2.2579]
["bitfinex","SOLUSD",1717390657804,7.2776,163.89,163.82,4.517]
["bitfinex","SOLUSD",1717390657987,7.2776,163.89,163.85,2.2581]
["bitfinex","SOLUSD",1717390658594,5.02,163.89,163.85,2.2581]
["bitfinex","SOLUSD",1717390659403,7.2776,163.89,163.85,2.2581]
["bitfinex","SOLUSD",1717390659904,5.02,163.89,163.85,2.2581]
["bitfinex","SOLUSD",1717390660209,5.02,163.89,163.86,2.258]
["bitfinex","SOLUSD",1717390660416,7.2775,163.9,163.86,2.258]
["bitfinex","SOLUSD",1717390660723,90.76259887,164.09,163.86,2.258]
["bitfinex","SOLUSD",1717390660724,35.7903,163.96,163.89,2.2575]
["bitfinex","SOLUSD",1717390660898,35.7903,163.96,163.84,105.0]
["bitfinex","SOLUSD",1717390660899,15.4798,163.96,163.88,9.5352]
["bitfinex","SOLUSD",1717390661224,5.02,163.93,163.89,45.0]
["bitfinex","SOLUSD",1717390661734,7.2771,163.93,163.89,2.2575]
["bitfinex","SOLUSD",1717390662801,2.2571,163.93,163.89,2.2575]
["bitfinex","SOLUSD",1717390663008,2.2569,163.94,163.89,2.2575]
["bitfinex","SOLUSD",1717390663215,7.2769,163.94,163.9,2.2574]
["bitfinex","SOLUSD",1717390663407,2.2569,163.94,163.9,2.2574]
["bitfinex","SOLUSD",1717390663711,15.4798,163.96,163.88,56.7931]
["bitfinex","SOLUSD",1717390663916,2.257,163.94,163.89,7.2775]
["bitfinex","SOLUSD",1717390664127,7.2769,163.94,163.9,45.0]
["bitfinex","SOLUSD",1717390664338,7.277,163.93,163.9,45.0]
["bitfinex","SOLUSD",1717390665222,7.2773,163.91,163.9,45.0]
["bitfinex","SOLUSD",1717390668638,5.02,163.91,163.9,45.0]
["bitfinex","SOLUSD",1717390669413,7.2772,163.92,163.9,45.0]
["bitfinex","SOLUSD",1717390670422,5.02,163.91,163.9,45.0]
["bitfinex","SOLUSD",1717390670727,7.2773,163.91,163.9,45.0]
["bitfinex","SOLUSD",1717390671630,2.2573,163.91,163.9,45.0]
["bitfinex","SOLUSD",1717390671828,5.02,163.91,163.9,45.0]
["bitfinex","SOLUSD",1717390672805,2.2572,163.92,163.9,45.0]
["bitfinex","SOLUSD",1717390673006,5.02,163.91,163.9,45.0]
["bitfinex","SOLUSD",1717390674212,7.2773,163.91,163.9,45.0]
["bitfinex","SOLUSD",1717390674731,5.02,163.91,163.9,45.0]
["bitfinex","SOLUSD",1717390675832,2.2571,163.93,163.9,45.0]
["bitfinex","SOLUSD",1717390676129,7.2771,163.93,163.9,45.0]
["bitfinex","SOLUSD",1717390678438,2.2572,163.92,163.9,45.0]
["bitfinex","SOLUSD",1717390678729,7.2772,163.92,163.9,45.0]
["bitfinex","SOLUSD",1717390679627,7.2773,163.91,163.9,45.0]
["bitfinex","SOLUSD",1717390680331,2.46842758,163.97,163.9,51.5974]
["bitfinex","SOLUSD",1717390680528,7.2765,163.97,163.93,2.257]
["bitfinex","SOLUSD",1717390680841,2.2566,163.96,163.92,47.2571]
["bitfinex","SOLUSD",1717390681032,7.2765,163.97,163.93,2.257]
["bitfinex","SOLUSD",1717390681730,2.2564,163.98,163.94,2.2568]
["bitfinex","SOLUSD",1717390681963,7.2764,163.98,163.94,2.2568]
["bitfinex","SOLUSD",1717390682235,2.2562,163.99,163.95,2.2567]
["bitfinex","SOLUSD",1717390682415,2.2562,163.99,163.95,47.2567]
["bitfinex","SOLUSD",1717390682603,7.2761,164.0,163.96,2.2566]
["bitfinex","SOLUSD",1717390682838,2.2561,164.0,163.96,47.2566]
["bitfinex","SOLUSD",1717390683229,7.2761,164.0,163.96,2.2566]
["bitfinex","SOLUSD",1717390683613,2.2562,163.99,163.95,47.2567]
["bitfinex","SOLUSD",1717390684133,7.2762,163.99,163.95,47.2567]
["bitfinex","SOLUSD",1717390684304,7.2762,163.99,163.95,2.2567]
["bitfinex","SOLUSD",1717390684712,2.2561,164.0,163.96,2.2565]
["bitfinex","SOLUSD",1717390685021,2.2558,164.02,163.97,2.2564]
["bitfinex","SOLUSD",1717390685333,7.2757,164.03,163.99,2.2562]
["bitfinex","SOLUSD",1717390685626,7.2757,164.03,163.98,47.2563]
["bitfinex","SOLUSD",1717390685814,7.2757,164.03,163.98,53.2792]
["bitfinex","SOLUSD",1717390686012,2.2557,164.03,163.98,53.2792]
["bitfinex","SOLUSD",1717390686230,7.2757,164.03,163.98,53.2792]
["bitfinex","SOLUSD",1717390686423,2.2559,164.01,163.98,45.0]
["bitfinex","SOLUSD",1717390686614,7.2759,164.01,163.98,45.0]
["bitfinex","SOLUSD",1717390687205,2.2559,164.01,163.98,45.0]
["bitfinex","SOLUSD",1717390687431,7.2759,164.01,163.98,45.0]
["bitfinex","SOLUSD",1717390690522,7.276,164.0,163.98,45.0]
["bitfinex","SOLUSD",1717390690929,7.2762,163.99,163.98,45.0]
["bitfinex","SOLUSD",1717390698750,2.2566,163.96,163.92,2.2571]
["bitfinex","SOLUSD",1717390698923,7.2768,163.95,163.91,47.2572]
["bitfinex","SOLUSD",1717390699126,7.2768,163.95,163.92,45.0]
["bitfinex","SOLUSD",1717390699348,5.02,163.95,163.92,2.2571]
["bitfinex","SOLUSD",1717390700321,6.7693,163.98,163.89,6.4015]
["bitfinex","SOLUSD",1717390700552,7.2769,163.94,163.9,2.2574]
["bitfinex","SOLUSD",1717390700723,7.2769,163.94,163.91,2.2573]
["bitfinex","SOLUSD",1717390700923,5.02,163.94,163.91,2.2573]
["bitfinex","SOLUSD",1717390703860,2.2567,163.96,163.92,2.2571]
["bitfinex","SOLUSD",1717390704022,7.2767,163.96,163.92,2.2571]
["bitfinex","SOLUSD",1717390704722,2.2567,163.96,163.92,2.2571]
["bitfinex","SOLUSD",1717390704920,5.02,163.96,163.92,2.2571]
["bitfinex","SOLUSD",1717390705319,7.2766,163.96,163.92,2.2571]
["bitfinex","SOLUSD",1717390710051,2.2567,163.95,163.91,2.2572]
["bitfinex","SOLUSD",1717390710454,2.2569,163.94,163.9,52.2774]
["bitfinex","SOLUSD",1717390710627,2.2568,163.95,163.91,2.2573]
["bitfinex","SOLUSD",1717390710831,2.2569,163.94,163.9,47.2574]
["bitfinex","SOLUSD",1717390711060,2.2569,163.94,163.9,2.2574]
["bitfinex","SOLUSD",1717390711377,5.02,163.93,163.9,2.2574]
["bitfinex","SOLUSD",1717390711659,7.2769,163.94,163.9,2.2574]
["bitfinex","SOLUSD",1717390712046,2.257,163.93,163.89,2.2575]
["bitfinex","SOLUSD",1717390712434,2.2571,163.92,163.89,45.0]
["bitfinex","SOLUSD",1717390712946,2.257,163.93,163.89,47.2576]
["bitfinex","SOLUSD",1717390713144,5.02,163.94,163.9,2.2574]
["bitfinex","SOLUSD",1717390713145,2.2569,163.94,163.9,2.2574]
["bitfinex","SOLUSD",1717390713340,7.2769,163.94,163.9,47.2574]
["bitfinex","SOLUSD",1717390713860,7.2769,163.94,163.9,2.2574]
["bitfinex","SOLUSD",1717390714662,2.2569,163.94,163.9,2.2574]
["bitfinex","SOLUSD",1717390714849,7.2766,163.96,163.92,2.2571]
["bitfinex","SOLUSD",1717390715040,5.02,163.96,163.93,2.257]
["bitfinex","SOLUSD",1717390715551,2.2565,163.97,163.93,2.257]
["bitfinex","SOLUSD",1717390715940,7.2765,163.97,163.93,2.257]
["bitfinex","SOLUSD",1717390718950,7.2766,163.96,163.92,2.2571]
["bitfinex","SOLUSD",1717390719135,2.2567,163.95,163.91,47.2572]
["bitfinex","SOLUSD",1717390719335,7.2767,163.95,163.91,2.2572]
["bitfinex","SOLUSD",1717390719560,2.2569,163.94,163.9,47.2574]
["bitfinex","SOLUSD",1717390721066,7.2769,163.94,163.9,47.2574]
["bitfinex","SOLUSD",1717390721267,7.2769,163.94,163.9,2.2574]
["bitfinex","SOLUSD",1717390722846,7.277,163.93,163.89,47.2576]
["bitfinex","SOLUSD",1717390723046,5.02,163.92,163.9,45.0]
["bitfinex","SOLUSD",1717390723344,5.02,163.92,163.9,47.2574]
["bitfinex","SOLUSD",1717390724266,5.02,163.92,163.9,45.0]
["bitfinex","SOLUSD",1717390726057,7.2772,163.92,163.9,45.0]
["bitfinex","SOLUSD",1717390727075,5.02,163.92,163.9,45.0]
["bitfinex","SOLUSD",1717390728773,7.2772,163.92,163.9,45.0]
["bitfinex","SOLUSD",1717390728963,5.02,163.91,163.9,45.0]
["bitfinex","SOLUSD",1717390729273,7.2773,163.91,163.9,45.0]
["bitfinex","SOLUSD",1717390731566,2.2573,163.91,163.9,45.0]
["bitfinex","SOLUSD",1717390731747,7.2773,163.91,163.9,45.0]
["bitfinex","SOLUSD",1717390731949,2.2573,163.91,163.9,45.0]
["bitfinex","SOLUSD",1717390732173,7.2773,163.91,163.9,45.0]
["bitfinex","SOLUSD",1717390734284,5.19,163.91,163.85,2.258]
["bitfinex","SOLUSD",1717390734448,5.02,163.89,163.86,2.258]
["bitfinex","SOLUSD",1717390734655,0.17,163.91,163.86,2.258]
["bitfinex","SOLUSD",1717390734656,5.02,163.88,163.86,2.258]
["bitfinex","SOLUSD",1717390735762,4.5137,163.95,163.86,4.5159]
["bitfinex","SOLUSD",1717390735959,7.2773,163.91,163.87,47.2578]
["bitfinex","SOLUSD",1717390736266,5.02,163.91,163.88,2.2577]
["bitfinex","SOLUSD",1717390736675,7.2773,163.91,163.87,47.2578]
["bitfinex","SOLUSD",1717390736980,7.2773,163.91,163.87,2.2578]
["bitfinex","SOLUSD",1717390737154,7.2773,163.91,163.88,45.0]
["bitfinex","SOLUSD",1717390737353,2.2574,163.9,163.87,2.2578]
["bitfinex","SOLUSD",1717390737576,5.02,163.89,163.87,2.2578]
["bitfinex","SOLUSD",1717390737951,5.02,163.89,163.86,47.2579]
["bitfinex","SOLUSD",1717390738154,7.2776,163.89,163.85,47.258]
["bitfinex","SOLUSD",1717390738358,7.2776,163.89,163.85,2.258]
["bitfinex","SOLUSD",1717390738573,7.2776,163.89,163.86,2.258]
["bitfinex","SOLUSD",1717390739383,5.02,163.89,163.86,2.258]
["bitfinex","SOLUSD",1717390739586,7.2776,163.89,163.86,2.258]
["bitfinex","SOLUSD",1717390740480,5.02,163.89,163.86,2.258]
["bitfinex","SOLUSD",1717390742563,7.2776,163.89,163.85,2.2581]
["bitfinex","SOLUSD",1717390743266,5.02,163.88,163.85,2.2581]
["bitfinex","SOLUSD",1717390743581,7.2777,163.88,163.85,2.2581]
["bitfinex","SOLUSD",1717390743764,5.02,163.88,163.85,2.2581]
["bitfinex","SOLUSD",1717390744158,7.2778,163.88,163.84,47.2582]
["bitfinex","SOLUSD",1717390744384,5.02,163.87,163.84,47.2582]
["bitfinex","SOLUSD",1717390744589,5.02,163.87,163.85,2.2581]
["bitfinex","SOLUSD",1717390745258,5.02,163.87,163.84,47.2582]
["bitfinex","SOLUSD",1717390747078,5.02,163.87,163.84,45.0]
["bitfinex","SOLUSD",1717390747079,2.2579,163.87,163.84,45.0]
["bitfinex","SOLUSD",1717390747262,5.02,163.85,163.84,45.0]
["bitfinex","SOLUSD",1717390748073,5.02,163.86,163.84,45.0]
["bitfinex","SOLUSD",1717390751191,2.2579,163.87,163.84,45.0]
["bitfinex","SOLUSD",1717390751368,5.02,163.86,163.84,45.0]
["bitfinex","SOLUSD",1717390752074,2.2578,163.88,163.84,47.2582]
["bitfinex","SOLUSD",1717390752387,4.5141,163.93,163.85,6.0888]
["bitfinex","SOLUSD",1717390752611,2.2575,163.9,163.86,47.2579]
["bitfinex","SOLUSD",1717390752890,7.2775,163.9,163.86,47.2579]
["bitfinex","SOLUSD",1717390753273,7.2776,163.89,163.85,47.2581]
["bitfinex","SOLUSD",1717390753468,7.2776,163.89,163.85,2.2581]
["bitfinex","SOLUSD",1717390755101,2.2579,163.87,163.84,45.0]
["bitfinex","SOLUSD",1717390755386,7.2779,163.87,163.84,45.0]
["bitfinex","SOLUSD",1717390759004,5.02,163.87,163.84,47.2582]
["bitfinex","SOLUSD",1717390759213,2.2576,163.89,163.85,2.2581]
["bitfinex","SOLUSD",1717390759419,7.2776,163.89,163.85,2.2581]
["bitfinex","SOLUSD",1717390759585,2.2576,163.89,163.85,2.2581]
["bitfinex","SOLUSD",1717390759815,7.2776,163.89,163.85,2.2581]
["bitfinex","SOLUSD",1717390760502,2.2576,163.89,163.85,2.2581]
["bitfinex","SOLUSD",1717390760686,7.2776,163.89,163.85,2.2581]
["bitfinex","SOLUSD",1717390761088,2.2576,163.89,163.85,2.2581]
["bitfinex","SOLUSD",1717390761290,7.2776,163.89,163.85,2.2581]
["bitfinex","SOLUSD",1717390761589,2.2577,163.88,163.84,47.2582]
["bitfinex","SOLUSD",1717390762292,2.2579,163.87,163.84,45.0]
["bitfinex","SOLUSD",1717390762498,2.2579,163.87,163.83,2.2583]
["bitfinex","SOLUSD",1717390762691,5.02,163.87,163.84,2.2582]
["bitfinex","SOLUSD",1717390762909,7.2778,163.87,163.83,2.2583]
["bitfinex","SOLUSD",1717390763307,2.2577,163.88,163.84,2.2582]
["bitfinex","SOLUSD",1717390763514,7.2777,163.88,163.84,2.2582]
["bitfinex","SOLUSD",1717390766100,2.2576,163.89,163.85,2.2581]
["bitfinex","SOLUSD",1717390766421,2.2573,163.91,163.87,2.2578]
["bitfinex","SOLUSD",1717390766594,9.0271,163.95,163.88,2.2576]
["bitfinex","SOLUSD",1717390766595,2.2572,163.92,163.88,2.2576]
["bitfinex","SOLUSD",1717390767103,7.2772,163.92,163.88,2.2576]
["bitfinex","SOLUSD",1717390767999,2.2572,163.92,163.88,2.2576]
["bitfinex","SOLUSD",1717390769117,2.2571,163.93,163.89,2.2575]
["bitfinex","SOLUSD",1717390769404,7.2771,163.93,163.89,2.2575]
["bitfinex","SOLUSD",1717390770195,2.2571,163.93,163.89,2.2575]
["bitfinex","SOLUSD",1717390770392,2.257,163.94,163.9,2.2574]
["bitfinex","SOLUSD",1717390770701,2.257,163.93,163.89,47.2575]
["bitfinex","SOLUSD",1717390770906,7.277,163.93,163.89,47.2575]
["bitfinex","SOLUSD",1717390771103,7.277,163.93,163.9,45.0]
["bitfinex","SOLUSD",1717390771310,2.2574,163.91,163.88,45.0]
["bitfinex","SOLUSD",1717390771517,2.2575,163.9,163.86,2.258]
["bitfinex","SOLUSD",1717390771706,5.02,163.89,163.82,6.2463]
["bitfinex","SOLUSD",1717390771896,7.2777,163.88,163.84,2.2581]
["bitfinex","SOLUSD",1717390772416,7.278,163.86,163.82,2.2585]
["bitfinex","SOLUSD",1717390772891,7.2781,163.85,163.81,2.2586]
["bitfinex","SOLUSD",1717390773405,11.288,163.89,163.81,2.2586]
["bitfinex","SOLUSD",1717390773406,7.278,163.86,163.81,2.2586]
["bitfinex","SOLUSD",1717390773594,7.278,163.86,163.82,2.2585]
["bitfinex","SOLUSD",1717390775599,5.02,163.86,163.82,2.2585]
["bitfinex","SOLUSD",1717390775799,5.02,163.86,163.83,2.2584]
["bitfinex","SOLUSD",1717390776118,2.2578,163.88,163.83,2.2584]
["bitfinex","SOLUSD",1717390776302,5.02,163.87,163.84,2.2582]
["bitfinex","SOLUSD",1717390776804,5.02,163.87,163.83,47.2583]
["bitfinex","SOLUSD",1717390776992,7.2779,163.87,163.83,47.2583]
["bitfinex","SOLUSD",1717390777414,7.2779,163.87,163.83,2.2583]
["bitfinex","SOLUSD",1717390777593,7.2779,163.87,163.82,47.2585]
["bitfinex","SOLUSD",1717390777805,7.2779,163.87,163.83,2.2584]
["bitfinex","SOLUSD",1717390780845,7.2779,163.87,163.84,2.2582]
["bitfinex","SOLUSD",1717390780846,5.02,163.87,163.84,2.2582]
["bitfinex","SOLUSD",1717390781000,7.2778,163.87,163.84,2.2582]
["bitfinex","SOLUSD",1717390781402,7.2778,163.87,163.83,2.2584]
["bitfinex","SOLUSD",1717390782024,5.02,163.86,163.83,2.2584]
["bitfinex","SOLUSD",1717390783319,7.2781,163.85,163.81,2.2586]
["bitfinex","SOLUSD",1717390783627,5.02,163.85,163.82,2.2585]
["bitfinex","SOLUSD",1717390784409,2.2581,163.85,163.81,2.2586]
["bitfinex","SOLUSD",1717390784739,7.2781,163.85,163.81,2.2586]
["bitfinex","SOLUSD",1717390785312,7.2784,163.84,163.78,4.5181]
["bitfinex","SOLUSD",1717390785514,7.2784,163.84,163.81,2.2587]
["bitfinex","SOLUSD",1717390785822,5.02,163.83,163.8,2.2588]
["bitfinex","SOLUSD",1717390786132,7.2784,163.84,163.8,2.2588]
["bitfinex","SOLUSD",1717390786508,7.2784,163.83,163.79,2.2589]
["bitfinex","SOLUSD",1717390786707,5.02,163.83,163.8,2.2588]
["bitfinex","SOLUSD",1717390786925,2.2583,163.84,163.8,2.2588]
["bitfinex","SOLUSD",1717390787128,5.02,163.83,163.78,4.5182]
["bitfinex","SOLUSD",1717390787335,5.02,163.84,163.8,2.2587]
["bitfinex","SOLUSD",1717390787926,5.02,163.84,163.81,2.2586]
["bitfinex","SOLUSD",1717390788321,5.02,163.84,163.79,45.0]
["bitfinex","SOLUSD",1717390788322,7.2783,163.84,163.8,2.2587]
["bitfinex","SOLUSD",1717390789353,5.02,163.82,163.79,47.2589]
["bitfinex","SOLUSD",1717390789651,7.2785,163.82,163.79,45.0]
["bitfinex","SOLUSD",1717390790134,7.2785,163.82,163.79,47.2589]
["bitfinex","SOLUSD",1717390790341,7.2785,163.82,163.79,45.0]
["bitfinex","SOLUSD",1717390790542,2.2585,163.82,163.79,45.0]
["bitfinex","SOLUSD",1717390790715,7.2785,163.82,163.79,45.0]
["bitfinex","SOLUSD",1717390791418,5.02,163.81,163.78,2.2589]
["bitfinex","SOLUSD",1717390791824,5.02,163.81,163.77,2.2592]
["bitfinex","SOLUSD",1717390791825,5.02,163.8,163.77,2.2592]
["bitfinex","SOLUSD",1717390792938,5.02,163.8,163.78,2.2591]
["bitfinex","SOLUSD",1717390793325,20.3236,163.85,163.79,2.2589]
["bitfinex","SOLUSD",1717390793326,5.02,163.81,163.79,2.2589]
["bitfinex","SOLUSD",1717390793534,5.02,163.82,163.79,2.2589]
["bitfinex","SOLUSD",1717390793818,5.02,163.81,163.76,45.0]
["bitfinex","SOLUSD",1717390794035,5.02,163.81,163.79,2.2589]
["bitfinex","SOLUSD",1717390794242,7.2785,163.82,163.78,2.259]
["bitfinex","SOLUSD",1717390794626,5.02,163.81,163.78,2.259]
["bitfinex","SOLUSD",1717390795543,7.2785,163.82,163.78,2.259]
["bitfinex","SOLUSD",1717390799447,5.02,163.81,163.78,2.259]
["bitfinex","SOLUSD",1717390800151,5.02,163.81,163.77,45.0]
["bitfinex","SOLUSD",1717390800348,2.259,163.79,163.77,45.0]
["bitfinex","SOLUSD",1717390800849,7.2789,163.8,163.77,45.0]
["bitfinex","SOLUSD",1717390801235,5.02,163.84,163.77,45.0]
["bitfinex","SOLUSD",1717390801236,4.5167,163.84,163.77,45.0]
["bitfinex","SOLUSD",1717390801550,7.2786,163.82,163.78,2.259]
["bitfinex","SOLUSD",1717390802353,15.5492,163.87,163.76,50.02]
["bitfinex","SOLUSD",1717390802354,2.2577,163.88,163.8,5.02]
["bitfinex","SOLUSD",1717390802648,10.99853511,163.89,163.83,2.2583]
["bitfinex","SOLUSD",1717390802863,2.2581,163.85,163.81,45.0]
["bitfinex","SOLUSD",1717390803024,5.02,163.84,163.81,45.0]
["bitfinex","SOLUSD",1717390803232,2.2583,163.84,163.81,45.0]
["bitfinex","SOLUSD",1717390803438,11.2891,163.88,163.81,45.0]
["bitfinex","SOLUSD",1717390803439,2.258,163.86,163.81,47.2586]
["bitfinex","SOLUSD",1717390803758,7.2781,163.85,163.81,2.2586]
["bitfinex","SOLUSD",1717390804237,7.2781,163.85,163.8,47.2587]
["bitfinex","SOLUSD",1717390804548,7.2783,163.84,163.8,47.2587]
["bitfinex","SOLUSD",1717390804849,7.2783,163.84,163.8,2.2587]
["bitfinex","SOLUSD",1717390805362,2.2581,163.86,163.81,2.2586]
["bitfinex","SOLUSD",1717390805668,15.8964,163.91,163.87,2.2578]
["bitfinex","SOLUSD",1717390805845,6.2289,163.94,163.85,5.02]
["bitfinex","SOLUSD",1717390806168,7.2774,163.9,163.86,45.0]
["bitfinex","SOLUSD",1717390806334,5.02,163.89,163.86,45.0]
["bitfinex","SOLUSD",1717390806538,10.7428,163.94,163.86,45.0]
["bitfinex","SOLUSD",1717390806731,5.02,163.9,163.86,47.258]
["bitfinex","SOLUSD",1717390806966,10.7428,163.94,163.86,47.258]
["bitfinex","SOLUSD",1717390806967,15.8006,163.97,163.86,5.02]
["bitfinex","SOLUSD",1717390807271,15.8006,163.97,163.89,5.02]
["bitfinex","SOLUSD",1717390807272,11.2874,163.97,163.89,5.02]
["bitfinex","SOLUSD",1717390807433,2.2568,163.95,163.9,2.2574]
["bitfinex","SOLUSD",1717390807622,5.02,163.94,163.9,45.0]
["bitfinex","SOLUSD",1717390807822,7.2769,163.94,163.9,45.0]
["bitfinex","SOLUSD",1717390808129,7.2769,163.94,163.89,47.2576]
["bitfinex","SOLUSD",1717390808130,5.02,163.93,163.89,47.2576]
["bitfinex","SOLUSD",1717390808343,2.2569,163.94,163.89,2.2576]
["bitfinex","SOLUSD",1717390808668,5.02,163.93,163.89,2.2575]
["bitfinex","SOLUSD",1717390809028,2.2568,163.95,163.9,2.2574]
["bitfinex","SOLUSD",1717390809252,2.2566,163.97,163.88,49.5154]
["bitfinex","SOLUSD",1717390809429,5.02,163.96,163.92,2.2571]
["bitfinex","SOLUSD",1717390809927,5.02,163.95,163.91,47.2572]
["bitfinex","SOLUSD",1717390810647,2.2566,163.96,163.92,45.0]
["bitfinex","SOLUSD",1717390810958,5.02,163.95,163.91,2.2572]
["bitfinex","SOLUSD",1717390811152,7.2768,163.95,163.9,47.2574]
["bitfinex","SOLUSD",1717390811638,7.2769,163.94,163.9,45.0]
["bitfinex","SOLUSD",1717390811840,7.2771,163.93,163.89,45.0]
["bitfinex","SOLUSD",1717390812158,2.2573,163.91,163.88,45.0]
["bitfinex","SOLUSD",1717390812358,5.02,163.91,163.88,45.0]
["bitfinex","SOLUSD",1717390812553,15.9669,163.96,163.88,45.0]
["bitfinex","SOLUSD",1717390812554,5.02,163.93,163.89,2.2575]
["bitfinex","SOLUSD",1717390812732,2.2568,163.95,163.9,2.2574]
["bitfinex","SOLUSD",1717390812934,5.02,163.94,163.9,2.2574]
["bitfinex","SOLUSD",1717390813150,5.02,163.95,163.91,0.52007605]
["bitfinex","SOLUSD",1717390813362,2.2565,163.97,163.92,2.2571]
["bitfinex","SOLUSD",1717390813536,5.02,163.97,163.93,2.77701259]
["bitfinex","SOLUSD",1717390813735,2.2562,163.99,163.94,2.2569]
["bitfinex","SOLUSD",1717390813950,5.02,163.98,163.94,2.2569]
["bitfinex","SOLUSD",1717390814142,5.02,163.99,163.95,2.2566]
["bitfinex","SOLUSD",1717390814542,7.2762,163.99,163.95,2.2566]
["bitfinex","SOLUSD",1717390815033,7.2762,163.99,163.94,2.2568]
["bitfinex","SOLUSD",1717390815661,4.5109,164.05,163.95,5.02]
["bitfinex","SOLUSD",1717390815843,4.5109,164.05,163.94,4.5138]
["bitfinex","SOLUSD",1717390815844,7.2759,164.02,163.98,2.2563]
["bitfinex","SOLUSD",1717390816041,7.2757,164.03,163.98,2.2563]
["bitfinex","SOLUSD",1717390816252,7.2757,164.03,163.99,1.22263648]
["bitfinex","SOLUSD",1717390816636,7.2757,164.03,163.99,3.47883648]
["bitfinex","SOLUSD",1717390816847,7.2756,164.04,164.0,2.256]
["bitfinex","SOLUSD",1717390817065,5.02,164.04,164.0,46.22256192]
["bitfinex","SOLUSD",1717390817357,2.2556,164.04,164.0,48.47856192]
["bitfinex","SOLUSD",1717390817563,7.2756,164.04,164.01,45.0]
["bitfinex","SOLUSD",1717390817748,5.02,164.04,164.0,2.256]
["bitfinex","SOLUSD",1717390818054,5.02,164.04,164.0,1.64413826]
["bitfinex","SOLUSD",1717390818055,7.2755,164.04,164.0,1.64413826]
["bitfinex","SOLUSD",1717390818262,2.2555,164.04,164.0,1.64413826]
["bitfinex","SOLUSD",1717390818447,7.2755,164.04,164.0,1.64413826]
["bitfinex","SOLUSD",1717390819041,7.2755,164.04,164.0,2.43857524]
["bitfinex","SOLUSD",1717390819337,7.2755,164.04,164.0,4.69457524]
["bitfinex","SOLUSD",1717390819338,2.2555,164.04,164.0,4.69457524]
["bitfinex","SOLUSD",1717390819538,4.5102,164.08,164.0,4.69457524]
["bitfinex","SOLUSD",1717390819539,2.2553,164.06,164.01,52.2759]
["bitfinex","SOLUSD",1717390819740,2.2553,164.06,164.02,2.43827788]
["bitfinex","SOLUSD",1717390819945,2.2553,164.06,164.02,4.69407788]
["bitfinex","SOLUSD",1717390820153,2.2553,164.06,164.03,45.0]
["bitfinex","SOLUSD",1717390820354,2.2551,164.07,164.03,45.0]
["bitfinex","SOLUSD",1717390820541,7.2751,164.07,164.03,2.2556]
["bitfinex","SOLUSD",1717390820737,2.255,164.08,164.03,47.2556]
["bitfinex","SOLUSD",1717390821057,7.2747,164.1,164.05,2.2553]
["bitfinex","SOLUSD",1717390821253,7.2747,164.1,164.05,47.2553]
["bitfinex","SOLUSD",1717390821443,2.255,164.08,164.05,45.0]
["bitfinex","SOLUSD",1717390821758,7.275,164.08,164.05,45.0]
["bitfinex","SOLUSD",1717390822059,2.2551,164.07,164.05,45.0]
["bitfinex","SOLUSD",1717390822253,5.02,164.06,164.05,45.0]
["bitfinex","SOLUSD",1717390822456,7.2752,164.06,164.05,45.0]
["bitfinex","SOLUSD",1717390822676,7.2752,164.06,163.96,2.2566]
["bitfinex","SOLUSD",1717390822677,2.2557,164.03,163.96,2.2566]
["bitfinex","SOLUSD",1717390822969,5.02,164.0,163.96,6.4881]
["bitfinex","SOLUSD",1717390823137,5.02,164.0,163.95,6.53]
["bitfinex","SOLUSD",1717390823465,4.5091,164.12,163.99,65.02]
["bitfinex","SOLUSD",1717390823633,5.02,164.06,164.03,2.2556]
["bitfinex","SOLUSD",1717390823833,19.5091,164.12,164.03,2.2556]
["bitfinex","SOLUSD",1717390824045,2.2547,164.1,164.03,2.2556]
["bitfinex","SOLUSD",1717390824447,2.2548,164.09,164.02,2.2557]
["bitfinex","SOLUSD",1717390824798,2.255,164.08,164.01,47.2559]
["bitfinex","SOLUSD",1717390825364,2.2549,164.09,164.02,2.2557]
["bitfinex","SOLUSD",1717390827282,2.255,164.08,164.01,47.2559]
["bitfinex","SOLUSD",1717390827485,2.2548,164.09,164.02,2.2558]
["bitfinex","SOLUSD",1717390828060,2.255,164.08,164.02,2.2558]
["bitfinex","SOLUSD",1717390828361,2.2549,164.09,164.02,2.2558]
["bitfinex","SOLUSD",1717390829668,2.2549,164.09,164.01,105.0]
["bitfinex","SOLUSD",1717390829863,2.2547,164.1,164.04,2.2555]
["bitfinex","SOLUSD",1717390830071,2.2547,164.1,164.03,47.2556]
["bitfinex","SOLUSD",1717390830553,2.2548,164.09,164.03,45.0]
["bitfinex","SOLUSD",1717390831373,2.2548,164.09,164.03,47.2556]
["bitfinex","SOLUSD",1717390831681,2.2548,164.09,164.04,45.0]
["bitfinex","SOLUSD",1717390831893,2.2547,164.1,164.03,2.2556]
["bitfinex","SOLUSD",1717390832468,2.2547,164.1,164.04,2.2555]
["bitfinex","SOLUSD",1717390833394,2.2546,164.11,164.04,2.2555]
["bitfinex","SOLUSD",1717390834191,2.2546,164.11,164.05,2.43762737]
["bitfinex","SOLUSD",1717390834395,2.2546,164.11,164.05,47.43762737]
["bitfinex","SOLUSD",1717390835063,2.2545,164.12,164.05,49.69292737]
["bitfinex","SOLUSD",1717390835264,2.2545,164.12,164.06,2.2551]
["bitfinex","SOLUSD",1717390835265,2.2544,164.12,164.06,2.2551]
["bitfinex","SOLUSD",1717390835483,2.2543,164.13,164.06,47.2552]
["bitfinex","SOLUSD",1717390835702,2.2544,164.12,164.06,47.2552]
["bitfinex","SOLUSD",1717390836260,2.2543,164.13,164.07,2.2551]
["bitfinex","SOLUSD",1717390836465,2.2542,164.14,164.07,47.2551]
["bitfinex","SOLUSD",1717390836974,2.2542,164.14,164.08,2.2549]
["bitfinex","SOLUSD",1717390837269,2.2542,164.14,164.08,47.2549]
["bitfinex","SOLUSD",1717390838407,2.2542,164.14,164.1,6.2756]
["bitfinex","SOLUSD",1717390838582,2.2542,164.14,164.11,46.21875262]
["bitfinex","SOLUSD",1717390839172,4.5078,164.16,164.11,45.0]
["bitfinex","SOLUSD",1717390839471,2.2543,164.13,164.11,45.0]
["bitfinex","SOLUSD",1717390840210,26.2695,164.16,164.11,45.0]
["bitfinex","SOLUSD",1717390840367,2.2544,164.13,164.11,45.0]
["bitfinex","SOLUSD",1717390841597,2.2542,164.14,164.11,45.0]
["bitfinex","SOLUSD",1717390841770,2.2543,164.13,164.11,45.0]
["bitfinex","SOLUSD",1717390842287,2.2542,164.14,164.11,45.0]
["bitfinex","SOLUSD",1717390845981,5.0,164.12,164.11,45.0]
["bitfinex","SOLUSD",1717390846581,2.254,164.15,164.11,45.0]
["bitfinex","SOLUSD",1717390846787,5.0,164.12,164.11,45.0]
["bitfinex","SOLUSD",1717390847991,2.2542,164.14,164.11,45.0]
["bitfinex","SOLUSD",1717390848201,5.0,164.13,164.11,45.0]
["bitfinex","SOLUSD",1717390849193,2.2542,164.14,164.11,45.0]
["bitfinex","SOLUSD",1717390849500,5.0,164.12,164.11,45.0]
["bitfinex","SOLUSD",1717390861088,5.0,164.12,164.06,6.2775]
["bitfinex","SOLUSD",1717390861089,2.2546,164.11,164.06,6.2775]
["bitfinex","SOLUSD",1717390861286,5.0,164.07,164.02,22.7527]
["bitfinex","SOLUSD",1717390861497,4.5088,164.13,164.03,8.8419]
["bitfinex","SOLUSD",1717390861498,5.0,164.06,164.03,8.8419]
["bitfinex","SOLUSD",1717390861717,5.0,164.05,163.99,6.4028]
["bitfinex","SOLUSD",1717390861884,26.7652,164.08,164.0,6.4028]
["bitfinex","SOLUSD",1717390862086,2.2553,164.06,164.0,6.4028]
["bitfinex","SOLUSD",1717390862693,5.0,164.02,164.0,6.4028]
["bitfinex","SOLUSD",1717390863023,5.0,164.02,163.99,8.3551]
["bitfinex","SOLUSD",1717390864592,5.0,164.02,164.0,45.0]
["bitfinex","SOLUSD",1717390865384,5.0,164.02,163.96,11.3278]
["bitfinex","SOLUSD",1717390865588,4.5105,164.06,163.94,6.4136]
["bitfinex","SOLUSD",1717390865589,5.0,163.98,163.94,6.4136]
["bitfinex","SOLUSD",1717390865819,5.0,163.98,163.94,8.6704]
["bitfinex","SOLUSD",1717390865991,5.0,163.98,163.94,8.6705]
["bitfinex","SOLUSD",1717390866402,4.511,164.05,163.95,2.2567]
["bitfinex","SOLUSD",1717390866403,2.2558,164.02,163.95,2.2567]
["bitfinex","SOLUSD",1717390866821,5.0,163.99,163.95,2.2567]
["bitfinex","SOLUSD",1717390867195,5.0,163.99,163.92,6.6542]
["bitfinex","SOLUSD",1717390867394,5.0,163.98,163.94,2.2568]
["bitfinex","SOLUSD",1717390867606,5.0,163.98,163.94,8.911]
["bitfinex","SOLUSD",1717390868124,5.0,163.99,163.94,15.01]
["bitfinex","SOLUSD",1717390868302,9.0213,164.06,163.95,6.1678]
["bitfinex","SOLUSD",1717390868502,5.0,164.01,163.96,53.4243]
["bitfinex","SOLUSD",1717390869715,5.0,164.01,163.96,51.1678]
["bitfinex","SOLUSD",1717390870738,2.2555,164.04,163.97,4.153606]
["bitfinex","SOLUSD",1717390870895,5.0,164.04,163.99,2.2561]
["bitfinex","SOLUSD",1717390871093,5.0,164.04,164.0,7.52060216]
["bitfinex","SOLUSD",1717390871418,2.2551,164.08,164.01,45.0]
["bitfinex","SOLUSD",1717390871596,5.0,164.05,164.01,45.0]
["bitfinex","SOLUSD",1717390871798,5.0,164.05,164.0,45.0]
["bitfinex","SOLUSD",1717390871998,7.2554,164.05,164.0,45.0]
["bitfinex","SOLUSD",1717390872210,5.0,164.04,164.0,45.0]
["bitfinex","SOLUSD",1717390872420,5.0,164.04,163.99,47.2562]
["bitfinex","SOLUSD",1717390872619,5.0,164.03,163.99,47.2562]
["bitfinex","SOLUSD",1717390872792,5.0,164.03,163.99,2.2562]
["bitfinex","SOLUSD",1717390873911,2.2554,164.05,163.99,2.2562]
["bitfinex","SOLUSD",1717390874221,2.2554,164.05,164.0,2.256]
["bitfinex","SOLUSD",1717390874824,2.2553,164.06,164.01,2.2559]
["bitfinex","SOLUSD",1717390875817,2.2553,164.06,164.0,2.256]
["bitfinex","SOLUSD",1717390876125,15.0,164.1,163.98,45.0]
["bitfinex","SOLUSD",1717390876308,15.0,164.1,163.98,2.2562]
["bitfinex","SOLUSD",1717390876309,2.2556,164.04,163.98,2.2562]
["bitfinex","SOLUSD",1717390876509,2.2556,164.04,163.99,2.2562]
["bitfinex","SOLUSD",1717390877027,2.2554,164.05,164.0,2.256]
["bitfinex","SOLUSD",1717390878232,2.2554,164.05,163.99,47.2561]
["bitfinex","SOLUSD",1717390878435,2.2552,164.06,164.01,2.2559]
["bitfinex","SOLUSD",1717390878604,7.1046,164.09,164.01,2.2559]
["bitfinex","SOLUSD",1717390878605,2.2551,164.07,164.01,2.2559]
["bitfinex","SOLUSD",1717390878937,2.2549,164.09,164.0,9.0243]
["bitfinex","SOLUSD",1717390879130,2.2549,164.09,164.03,2.2555]
["bitfinex","SOLUSD",1717390879437,2.2547,164.1,164.02,4.5115]
["bitfinex","SOLUSD",1717390879605,2.2547,164.1,164.05,2.2553]
["bitfinex","SOLUSD",1717390882911,2.2543,164.13,164.03,111.4395]
["bitfinex","SOLUSD",1717390883113,20.169,164.15,164.07,2.255]
["bitfinex","SOLUSD",1717390883114,2.2544,164.12,164.07,2.255]
["bitfinex","SOLUSD",1717390884206,2.2546,164.11,164.06,45.0]
["bitfinex","SOLUSD",1717390885034,2.2546,164.11,164.06,47.2552]
["bitfinex","SOLUSD",1717390887544,2.2547,164.1,164.06,45.0]
["bitfinex","SOLUSD",1717390887717,15.0,164.16,164.03,6.4395]
["bitfinex","SOLUSD",1717390887918,15.0,164.16,164.03,8.695]
["bitfinex","SOLUSD",1717390887919,2.2549,164.09,164.03,8.695]
["bitfinex","SOLUSD",1717390888240,2.2553,164.06,164.01,2.2558]
["bitfinex","SOLUSD",1717390888557,2.2552,164.07,164.01,2.2558]
["bitfinex","SOLUSD",1717390888737,2.255,164.08,164.03,2.2556]
["bitfinex","SOLUSD",1717390889341,2.2551,164.07,164.02,2.2557]
["bitfinex","SOLUSD",1717390889652,2.2551,164.07,164.02,47.2557]
["bitfinex","SOLUSD",1717390890010,2.2551,164.07,164.02,2.2557]
["bitfinex","SOLUSD",1717390890328,4.5094,164.1,163.99,15.4441]
["bitfinex","SOLUSD",1717390890329,2.2554,164.05,164.0,2.256]
["bitfinex","SOLUSD",1717390890723,2.2553,164.06,164.0,2.256]
["bitfinex","SOLUSD",1717390891043,2.2553,164.06,164.01,2.2559]
["bitfinex","SOLUSD",1717390891233,2.2551,164.07,164.02,2.2557]
["bitfinex","SOLUSD",1717390891537,2.255,164.08,164.02,2.2557]
["bitfinex","SOLUSD",1717390891740,17.359,164.1,164.02,2.2557]
["bitfinex","SOLUSD",1717390891741,2.2551,164.07,164.02,2.2557]
["bitfinex","SOLUSD",1717390891940,2.2551,164.07,164.01,2.2558]
["bitfinex","SOLUSD",1717390892526,17.359,164.1,164.0,2.256]
["bitfinex","SOLUSD",1717390892527,2.2554,164.05,164.0,2.256]
["bitfinex","SOLUSD",1717390892715,2.2555,164.04,163.99,20.0]
["bitfinex","SOLUSD",1717390892922,9.0207,164.07,163.97,2.2563]
["bitfinex","SOLUSD",1717390893247,2.2557,164.03,163.97,2.2563]
["bitfinex","SOLUSD",1717390893628,2.2558,164.02,163.97,2.2563]
["bitfinex","SOLUSD",1717390893946,5.0,164.01,163.98,2.2563]
["bitfinex","SOLUSD",1717390894130,5.0,164.02,163.99,2.2561]
["bitfinex","SOLUSD",1717390894441,5.0,164.03,163.99,2.2561]
["bitfinex","SOLUSD",1717390895243,2.2555,164.04,163.99,2.2561]
["bitfinex","SOLUSD",1717390895548,7.2557,164.03,163.98,47.2563]
["bitfinex","SOLUSD",1717390895751,5.0,164.02,163.98,45.0]
["bitfinex","SOLUSD",1717390896067,5.0,164.02,163.97,45.0]
["bitfinex","SOLUSD",1717390896229,5.0,164.01,163.97,45.0]
["bitfinex","SOLUSD",1717390896429,5.0,164.01,163.96,45.0]
["bitfinex","SOLUSD",1717390896746,5.0,164.01,163.97,2.2564]
["bitfinex","SOLUSD",1717390896943,5.0,164.02,163.98,2.2562]
["bitfinex","SOLUSD",1717390897147,5.0,164.01,163.97,2.2564]
["bitfinex","SOLUSD",1717390898141,5.0,164.02,163.97,2.2564]
["bitfinex","SOLUSD",1717390899147,5.0,164.02,163.98,2.2563]
["bitfinex","SOLUSD",1717390899740,7.2558,164.02,163.97,2.2564]
["bitfinex","SOLUSD",1717390900156,5.0,164.02,163.98,2.2563]
["bitfinex","SOLUSD",1717390900938,5.0,164.02,163.97,2.2564]
["bitfinex","SOLUSD",1717390901262,5.0,164.0,163.97,2.2564]
["bitfinex","SOLUSD",1717390902261,5.0,164.01,163.98,2.2563]
["bitfinex","SOLUSD",1717390902666,5.0,164.01,163.99,2.1329466]
["bitfinex","SOLUSD",1717390902865,5.0,164.01,163.99,47.1329466]
["bitfinex","SOLUSD",1717390903166,5.0,164.01,163.99,45.0]
["bitfinex","SOLUSD",1717390904144,7.2559,164.01,163.99,45.0]
["bitfinex","SOLUSD",1717390904356,5.0,164.01,163.99,45.0]
["bitfinex","SOLUSD",1717390904875,7.256,164.0,163.99,45.0]
["bitfinex","SOLUSD",1717390908071,13.446,164.0,163.99,45.0]
["bitfinex","SOLUSD",1717390908362,2.2564,163.98,163.93,2.2569]
["bitfinex","SOLUSD",1717390908574,5.0,163.97,163.93,2.2569]
["bitfinex","SOLUSD",1717390908765,5.0,163.97,163.94,2.2568]
["bitfinex","SOLUSD",1717390908973,5.0,163.98,163.94,2.93032981]
["bitfinex","SOLUSD",1717390909858,5.0,163.98,163.94,2.2568]
["bitfinex","SOLUSD",1717390911474,7.2563,163.98,163.93,47.257]
["bitfinex","SOLUSD",1717390911784,2.2568,163.95,163.93,45.0]
["bitfinex","SOLUSD",1717390911994,7.2568,163.95,163.93,45.0]
["bitfinex","SOLUSD",1717390912483,5.0,163.94,163.93,45.0]
["bitfinex","SOLUSD",1717390912656,7.2569,163.94,163.89,2.2575]
["bitfinex","SOLUSD",1717390912858,5.0,163.93,163.89,2.2575]
["bitfinex","SOLUSD",1717390913253,5.0,163.93,163.87,20.0]
["bitfinex","SOLUSD",1717390913480,5.0,163.93,163.89,2.2575]
["bitfinex","SOLUSD",1717390914555,7.257,163.94,163.89,2.2575]
["bitfinex","SOLUSD",1717390915155,2.2568,163.95,163.9,2.2574]
["bitfinex","SOLUSD",1717390915463,7.2568,163.95,163.9,2.2574]
["bitfinex","SOLUSD",1717390915670,7.2568,163.95,163.9,47.2574]
["bitfinex","SOLUSD",1717390916089,5.0,163.95,163.91,2.2572]
["bitfinex","SOLUSD",1717390916395,2.2569,163.94,163.91,45.0]
["bitfinex","SOLUSD",1717390916676,7.2569,163.94,163.91,45.0]
["bitfinex","SOLUSD",1717390919178,5.0,163.93,163.91,45.0]
["bitfinex","SOLUSD",1717390922174,4.5136,163.95,163.91,45.0]
["bitfinex","SOLUSD",1717390922175,7.2571,163.92,163.91,45.0]
["bitfinex","SOLUSD",1717390922381,27.9421,163.97,163.91,45.0]
["bitfinex","SOLUSD",1717390922382,25.6856,163.97,163.91,45.0]
["bitfinex","SOLUSD",1717390922579,0.17,163.99,163.91,45.0]
["bitfinex","SOLUSD",1717390922580,4.5126,163.99,163.91,45.0]
["bitfinex","SOLUSD",1717390922771,5.0,163.96,163.92,2.2571]
["bitfinex","SOLUSD",1717390922969,21.1725,164.01,163.91,110.0]
["bitfinex","SOLUSD",1717390923284,9.0229,164.03,163.95,2.2567]
["bitfinex","SOLUSD",1717390923285,2.256,164.0,163.95,2.2567]
["bitfinex","SOLUSD",1717390923490,2.2557,164.03,163.98,2.2562]
["bitfinex","SOLUSD",1717390923677,2.2557,164.03,163.95,9.5133]
["bitfinex","SOLUSD",1717390923678,2.2558,164.02,163.97,2.2564]
["bitfinex","SOLUSD",1717390923872,5.0,164.03,163.99,2.2561]
["bitfinex","SOLUSD",1717390924071,5.0,164.03,163.96,4.5132]
["bitfinex","SOLUSD",1717390924072,5.0,164.02,163.98,2.2563]
["bitfinex","SOLUSD",1717390924384,2.2558,164.02,163.97,2.2564]
["bitfinex","SOLUSD",1717390924585,2.2559,164.01,163.96,47.2566]
["bitfinex","SOLUSD",1717390924792,7.2559,164.01,163.96,47.2566]
["bitfinex","SOLUSD",1717390925159,5.0,164.01,163.97,2.2564]
["bitfinex","SOLUSD",1717390925669,2.2559,164.01,163.96,52.2565]
["bitfinex","SOLUSD",1717390925891,2.2559,164.01,163.96,47.2565]
["bitfinex","SOLUSD",1717390926462,7.2558,164.02,163.96,47.2565]
["bitfinex","SOLUSD",1717390926693,2.2558,164.02,163.97,2.2564]
["bitfinex","SOLUSD",1717390926880,2.2555,164.05,164.0,2.256]
["bitfinex","SOLUSD",1717390927088,7.2555,164.04,163.99,47.2561]
["bitfinex","SOLUSD",1717390927288,2.2558,164.02,163.99,45.0]
["bitfinex","SOLUSD",1717390927491,7.2558,164.02,163.99,45.0]
["bitfinex","SOLUSD",1717390928187,2.2559,164.01,163.99,45.0]
["bitfinex","SOLUSD",1717390928693,7.2559,164.01,163.99,45.0]
["bitfinex","SOLUSD",1717390929074,5.0,164.01,163.99,45.0]
["bitfinex","SOLUSD",1717390929678,7.2559,164.01,163.96,2.2566]
["bitfinex","SOLUSD",1717390929975,7.2559,164.01,163.97,2.2564]
["bitfinex","SOLUSD",1717390930170,7.2562,164.0,163.95,2.2567]
["bitfinex","SOLUSD",1717390930680,2.2565,163.97,163.92,2.2571]
["bitfinex","SOLUSD",1717390930901,4.5125,163.99,163.89,70.5843]
["bitfinex","SOLUSD",1717390931121,5.0,163.97,163.93,2.2569]
["bitfinex","SOLUSD",1717390931294,6.7688,163.99,163.89,6.0692]
["bitfinex","SOLUSD",1717390931600,5.0,163.94,163.9,2.2573]
["bitfinex","SOLUSD",1717390931770,5.0,163.93,163.9,2.2573]
["bitfinex","SOLUSD",1717390931969,5.0,163.93,163.9,8.3553]
["bitfinex","SOLUSD",1717390932277,5.0,163.94,163.91,2.2573]
["bitfinex","SOLUSD",1717390932684,2.2566,163.96,163.91,2.2573]
["bitfinex","SOLUSD",1717390932895,5.0,163.94,163.91,2.2573]
["bitfinex","SOLUSD",1717390933697,5.0,163.94,163.9,53.3554]
["bitfinex","SOLUSD",1717390933997,5.0,163.94,163.91,2.2573]
["bitfinex","SOLUSD",1717390934198,5.0,163.95,163.91,2.2573]
["bitfinex","SOLUSD",1717390934789,7.2567,163.95,163.9,47.2574]
["bitfinex","SOLUSD",1717390934977,7.2567,163.95,163.9,53.3554]
["bitfinex","SOLUSD",1717390935771,2.2567,163.96,163.91,2.2573]
["bitfinex","SOLUSD",1717390935972,7.2567,163.95,163.9,47.2574]
["bitfinex","SOLUSD",1717390936200,7.2569,163.94,163.9,45.0]
["bitfinex","SOLUSD",1717390936396,5.0,163.93,163.9,6.098]
["bitfinex","SOLUSD",1717390936602,5.0,163.93,163.91,45.0]
["bitfinex","SOLUSD",1717390938781,5.0,163.92,163.91,45.0]
["bitfinex","SOLUSD",1717390939795,5.0,163.93,163.91,45.0]
["bitfinex","SOLUSD",1717390942498,7.257,163.93,163.91,45.0]
["bitfinex","SOLUSD",1717390944610,7.2571,163.92,163.91,45.0]
["bitfinex","SOLUSD",1717390944811,2.2574,163.91,163.86,2.2579]
["bitfinex","SOLUSD",1717390945015,2.2576,163.89,163.84,11.0692]
["bitfinex","SOLUSD",1717390945223,2.2574,163.91,163.86,2.258]
["bitfinex","SOLUSD",1717390945395,7.2572,163.92,163.86,5.0]
["bitfinex","SOLUSD",1717390945594,2.2572,163.92,163.87,2.2578]
["bitfinex","SOLUSD",1717390945818,7.2572,163.92,163.87,2.2578]
["bitfinex","SOLUSD",1717390946198,7.2572,163.92,163.87,47.2578]
["bitfinex","SOLUSD",1717390946403,2.2575,163.9,163.87,45.0]
["bitfinex","SOLUSD",1717390946813,7.2575,163.9,163.87,45.0]
["bitfinex","SOLUSD",1717390948607,2.2576,163.89,163.87,45.0]
["bitfinex","SOLUSD",1717390949222,7.2575,163.9,163.87,45.0]
["bitfinex","SOLUSD",1717390951309,2.2575,163.9,163.87,45.0]
["bitfinex","SOLUSD",1717390952515,7.2575,163.9,163.87,45.0]
["bitfinex","SOLUSD",1717390954225,2.2573,163.91,163.87,45.0]
["bitfinex","SOLUSD",1717390954422,2.2572,163.92,163.87,47.2577]
["bitfinex","SOLUSD",1717390955139,2.2573,163.91,163.87,47.2577]
["bitfinex","SOLUSD",1717390955319,2.2572,163.92,163.87,47.2577]
["bitfinex","SOLUSD",1717390956246,2.2573,163.91,163.87,47.2577]
["bitfinex","SOLUSD",1717390956629,7.257,163.93,163.88,2.2577]
["bitfinex","SOLUSD",1717390956946,2.2569,163.94,163.89,2.2575]
["bitfinex","SOLUSD",1717390957127,7.2569,163.94,163.9,2.2574]
["bitfinex","SOLUSD",1717390957326,26.7725,164.01,163.91,6.13913275]
["bitfinex","SOLUSD",1717390957521,2.2563,163.99,163.94,2.2568]
["bitfinex","SOLUSD",1717390957725,17.7481,164.01,163.93,2.257]
["bitfinex","SOLUSD",1717390957962,2.2565,163.97,163.92,45.0]
["bitfinex","SOLUSD",1717390958132,2.2566,163.96,163.92,2.2571]
["bitfinex","SOLUSD",1717390959141,4.5123,164.0,163.93,2.257]
["bitfinex","SOLUSD",1717390959349,2.2563,163.99,163.95,11.5609]
["bitfinex","SOLUSD",1717390959642,11.2794,164.02,163.96,47.2566]
["bitfinex","SOLUSD",1717390959643,2.2558,164.02,163.96,47.2566]
["bitfinex","SOLUSD",1717390959954,22.065,164.06,163.96,105.0]
["bitfinex","SOLUSD",1717390960122,15.7841,164.09,163.99,5.0]
["bitfinex","SOLUSD",1717390960322,5.0,164.04,164.0,45.0]
["bitfinex","SOLUSD",1717390960739,2.2559,164.01,164.0,45.0]
["bitfinex","SOLUSD",1717390960944,7.2559,164.01,164.0,45.0]
["bitfinex","SOLUSD",1717390961343,2.2559,164.01,164.0,45.0]
["bitfinex","SOLUSD",1717390961538,7.2559,164.01,164.0,45.0]
["bitfinex","SOLUSD",1717390961826,2.2559,164.01,164.0,45.0]
["bitfinex","SOLUSD",1717390962027,7.2559,164.01,164.0,45.0]
["bitfinex","SOLUSD",1717390962845,2.2558,164.02,164.0,45.0]
["bitfinex","SOLUSD",1717390963051,7.2558,164.02,164.0,45.0]
["bitfinex","SOLUSD",1717390963663,2.2559,164.01,164.0,45.0]
["bitfinex","SOLUSD",1717390963849,7.2559,164.01,164.0,45.0]
["bitfinex","SOLUSD",1717390965237,2.2559,164.01,164.0,45.0]
["bitfinex","SOLUSD",1717390966373,2.2562,163.99,163.94,2.2568]
["bitfinex","SOLUSD",1717390966666,7.2562,163.99,163.94,2.2568]
["bitfinex","SOLUSD",1717390966833,2.2563,163.98,163.94,2.2568]
["bitfinex","SOLUSD",1717390967455,2.2566,163.97,163.92,2.257]
["bitfinex","SOLUSD",1717390967652,7.2566,163.97,163.92,2.257]
["bitfinex","SOLUSD",1717390967853,2.2566,163.96,163.92,2.257]
["bitfinex","SOLUSD",1717390968053,7.2565,163.97,163.92,8.4646]
["bitfinex","SOLUSD",1717390968364,2.2565,163.97,163.93,2.257]
["bitfinex","SOLUSD",1717390968530,2.2565,163.97,163.93,47.257]
["bitfinex","SOLUSD",1717390968939,6.1355,164.03,163.93,51.3235]
["bitfinex","SOLUSD",1717390969162,2.2561,164.0,163.95,2.2567]
["bitfinex","SOLUSD",1717390969370,2.2561,164.0,163.95,7.2567]
["bitfinex","SOLUSD",1717390969550,2.2561,164.0,163.96,45.0]
["bitfinex","SOLUSD",1717390969741,2.256,164.01,163.96,45.0]
["bitfinex","SOLUSD",1717390969946,7.256,164.01,163.97,2.2564]
["bitfinex","SOLUSD",1717390970146,7.256,164.01,163.96,47.2565]
["bitfinex","SOLUSD",1717390970337,2.256,164.01,163.96,47.2565]
["bitfinex","SOLUSD",1717390970847,2.256,164.01,163.97,7.2565]
["bitfinex","SOLUSD",1717390971070,2.256,164.01,163.98,45.0]
["bitfinex","SOLUSD",1717390971442,2.256,164.01,163.97,45.0]
["bitfinex","SOLUSD",1717390972040,2.2561,164.0,163.97,45.0]
["bitfinex","SOLUSD",1717390973366,2.2563,163.99,163.97,45.0]
["bitfinex","SOLUSD",1717390974460,4.5109,164.05,163.97,45.0]
["bitfinex","SOLUSD",1717390974652,2.2559,164.01,163.97,47.2564]
["bitfinex","SOLUSD",1717390974964,2.2559,164.01,163.97,45.0]
["bitfinex","SOLUSD",1717390975558,2.2559,164.01,163.97,47.2564]
["bitfinex","SOLUSD",1717390976953,2.2559,164.01,163.97,45.0]
["bitfinex","SOLUSD",1717390977770,2.2561,164.0,163.97,45.0]
["bitfinex","SOLUSD",1717390979562,2.256,164.01,163.97,45.0]
["bitfinex","SOLUSD",1717390979976,2.256,164.01,163.97,47.2564]
["bitfinex","SOLUSD",1717390980384,2.256,164.01,163.97,2.2564]
["bitfinex","SOLUSD",1717390981084,2.256,164.0,163.96,47.2566]
["bitfinex","SOLUSD",1717390981258,2.256,164.0,163.96,2.2566]
["bitfinex","SOLUSD",1717390981670,2.2558,164.02,163.95,111.4448]
["bitfinex","SOLUSD",1717390981860,2.2557,164.03,163.96,4.5132]
["bitfinex","SOLUSD",1717390982168,2.2558,164.02,163.98,2.2562]
["bitfinex","SOLUSD",1717390982678,6.7659,164.06,163.99,2.2562]
["bitfinex","SOLUSD",1717390982874,2.2557,164.03,163.99,2.2562]
["bitfinex","SOLUSD",1717390983182,11.2765,164.06,163.97,45.0]
["bitfinex","SOLUSD",1717390983183,2.2558,164.02,163.98,2.2563]
["bitfinex","SOLUSD",1717390985687,2.2559,164.01,163.97,45.0]
["bitfinex","SOLUSD",1717390985980,2.256,164.01,163.96,47.2565]
["bitfinex","SOLUSD",1717390986381,2.256,164.01,163.97,2.2564]
["bitfinex","SOLUSD",1717390986574,2.256,164.01,163.97,47.2564]
["bitfinex","SOLUSD",1717390988777,6.7667,164.04,163.97,45.0]
["bitfinex","SOLUSD",1717390988984,2.2561,164.0,163.97,45.0]
["bitfinex","SOLUSD",1717390989281,2.2562,163.99,163.97,45.0]
["bitfinex","SOLUSD",1717390989475,4.5117,164.02,163.97,45.0]
["bitfinex","SOLUSD",1717390989476,2.2561,164.0,163.97,45.0]
["bitfinex","SOLUSD",1717390989856,2.256,164.01,163.93,71.2851]
["bitfinex","SOLUSD",1717390990081,2.256,164.01,163.96,2.2565]
["bitfinex","SOLUSD",1717390990689,2.256,164.01,163.96,8.8692]
["bitfinex","SOLUSD",1717390991200,2.256,164.01,163.97,45.0]
["bitfinex","SOLUSD",1717390991364,2.256,164.01,163.97,47.2564]
["bitfinex","SOLUSD",1717390991561,13.5338,164.04,163.98,45.0]
["bitfinex","SOLUSD",1717390991562,2.2558,164.02,163.98,45.0]
["bitfinex","SOLUSD",1717390992775,2.2559,164.01,163.98,45.0]
["bitfinex","SOLUSD",1717390995074,2.2561,164.0,163.98,45.0]
["bitfinex","SOLUSD",1717390996092,2.2562,163.99,163.98,45.0]
["bitfinex","SOLUSD",1717390996592,7.2561,164.0,163.98,45.0]
["bitfinex","SOLUSD",1717390997085,5.0,164.0,163.98,45.0]
["bitfinex","SOLUSD",1717390997384,7.2561,164.0,163.98,45.0]
["bitfinex","SOLUSD",1717390999286,5.0,164.0,163.98,45.0]
["bitfinex","SOLUSD",1717390999885,2.256,164.01,163.98,45.0]
["bitfinex","SOLUSD",1717390999886,5.0,164.01,163.98,45.0]
["bitfinex","SOLUSD",1717391000060,7.2558,164.02,163.98,45.0]
["bitfinex","SOLUSD",1717391000868,7.2558,164.02,163.97,47.2564]
["bitfinex","SOLUSD",1717391001072,2.2559,164.01,163.97,47.2564]
["bitfinex","SOLUSD",1717391001466,2.2559,164.01,163.97,2.2564]
["bitfinex","SOLUSD",1717391001667,2.2558,164.02,163.98,47.2563]
["bitfinex","SOLUSD",1717391001871,2.2558,164.02,163.98,2.2563]
["bitfinex","SOLUSD",1717391002076,7.2558,164.02,163.98,2.2563]
["bitfinex","SOLUSD",1717391002566,7.2558,164.02,163.97,2.2564]
["bitfinex","SOLUSD",1717391002567,2.2559,164.01,163.97,2.2564]
["bitfinex","SOLUSD",1717391004690,2.2559,164.01,163.96,47.2565]
["bitfinex","SOLUSD",1717391004691,2.2561,164.0,163.96,47.2565]
["bitfinex","SOLUSD",1717391004993,2.2563,163.99,163.96,45.0]
["bitfinex","SOLUSD",1717391005497,2.2561,164.0,163.96,47.2566]
["bitfinex","SOLUSD",1717391006262,2.2561,164.0,163.96,2.2566]
["bitfinex","SOLUSD",1717391006873,7.256,164.01,163.97,2.2565]
["bitfinex","SOLUSD",1717391009080,7.256,164.01,163.96,2.2565]
["bitfinex","SOLUSD",1717391009402,7.256,164.01,163.97,2.2564]
["bitfinex","SOLUSD",1717391009695,2.256,164.01,163.97,2.2564]
["bitfinex","SOLUSD",1717391010014,2.256,164.01,163.97,52.2564]
["bitfinex","SOLUSD",1717391010291,2.256,164.01,163.97,47.2564]
["bitfinex","SOLUSD",1717391010492,2.2558,164.02,163.97,2.2564]
["bitfinex","SOLUSD",1717391012699,2.2559,164.01,163.97,2.2564]
["bitfinex","SOLUSD",1717391013112,2.2559,164.01,163.96,47.2565]
["bitfinex","SOLUSD",1717391013619,2.2561,164.0,163.96,47.2565]
["bitfinex","SOLUSD",1717391014891,2.256,164.01,163.96,47.2565]
["bitfinex","SOLUSD",1717391015399,2.256,164.01,163.96,56.31888633]
["bitfinex","SOLUSD",1717391016217,2.2561,164.0,163.96,56.31895443]
["bitfinex","SOLUSD",1717391016775,5.0,164.01,163.96,54.06245443]
["bitfinex","SOLUSD",1717391016977,2.2564,163.98,163.96,45.0]
["bitfinex","SOLUSD",1717391017799,2.2564,163.98,163.94,11.31935443]
["bitfinex","SOLUSD",1717391017800,2.2564,163.98,163.95,45.0]
["bitfinex","SOLUSD",1717391019094,2.2564,163.98,163.94,47.2569]
["bitfinex","SOLUSD",1717391019810,2.2564,163.98,163.94,56.31935443]
["bitfinex","SOLUSD",1717391020106,2.2564,163.98,163.94,54.06245443]
["bitfinex","SOLUSD",1717391020311,5.0,163.97,163.92,9.06245443]
["bitfinex","SOLUSD",1717391020473,7.2567,163.96,163.91,11.31965443]
["bitfinex","SOLUSD",1717391020679,2.2568,163.95,163.91,11.31975443]
["bitfinex","SOLUSD",1717391020881,2.2568,163.95,163.91,17.41775443]
["bitfinex","SOLUSD",1717391021287,2.2568,163.95,163.91,11.31975443]
["bitfinex","SOLUSD",1717391022010,2.2568,163.95,163.92,45.0]
["bitfinex","SOLUSD",1717391023220,2.2565,163.97,163.92,47.2571]
["bitfinex","SOLUSD",1717391023383,2.2565,163.97,163.92,7.2571]
["bitfinex","SOLUSD",1717391023725,2.2565,163.97,163.93,47.257]
["bitfinex","SOLUSD",1717391024110,2.2566,163.96,163.94,45.0]
["bitfinex","SOLUSD",1717391024319,2.2566,163.96,163.92,47.2571]
["bitfinex","SOLUSD",1717391024887,7.2564,163.98,163.93,2.2569]
["bitfinex","SOLUSD",1717391025784,2.2565,163.97,163.92,52.2571]
["bitfinex","SOLUSD",1717391026712,5.0,163.97,163.92,45.0]
["bitfinex","SOLUSD",1717391026885,6.769,163.99,163.91,45.0]
["bitfinex","SOLUSD",1717391026886,2.2568,163.95,163.91,45.0]
["bitfinex","SOLUSD",1717391027479,2.2568,163.95,163.91,51.098]
["bitfinex","SOLUSD",1717391027680,2.2567,163.96,163.91,47.2573]
["bitfinex","SOLUSD",1717391027883,2.2567,163.96,163.92,2.2571]
["bitfinex","SOLUSD",1717391029089,7.2565,163.97,163.92,2.2571]
["bitfinex","SOLUSD",1717391029292,2.2565,163.97,163.93,7.257]
["bitfinex","SOLUSD",1717391029492,10.6171,164.0,163.93,7.257]
["bitfinex","SOLUSD",1717391029493,2.2564,163.98,163.94,45.0]
["bitfinex","SOLUSD",1717391030104,2.2565,163.97,163.94,45.0]
["bitfinex","SOLUSD",1717391031912,2.2566,163.96,163.94,45.0]
["bitfinex","SOLUSD",1717391032692,2.2566,163.96,163.93,45.0]
["bitfinex","SOLUSD",1717391033414,2.2568,163.95,163.92,45.0]
["bitfinex","SOLUSD",1717391034091,2.2567,163.96,163.92,45.0]
["bitfinex","SOLUSD",1717391034293,2.2567,163.96,163.92,47.2571]
["bitfinex","SOLUSD",1717391034499,2.2567,163.96,163.92,45.0]
["bitfinex","SOLUSD",1717391037107,2.2568,163.95,163.92,45.0]
["bitfinex","SOLUSD",1717391037299,2.2568,163.95,163.91,47.2572]
["bitfinex","SOLUSD",1717391038120,2.2568,163.95,163.91,53.3552]
["bitfinex","SOLUSD",1717391038322,2.2568,163.95,163.91,47.2572]
["bitfinex","SOLUSD",1717391039014,7.2567,163.96,163.91,47.2572]
["bitfinex","SOLUSD",1717391039326,2.2567,163.96,163.92,2.2571]
["bitfinex","SOLUSD",1717391039521,2.2567,163.96,163.92,47.2571]
["bitfinex","SOLUSD",1717391040806,2.2567,163.96,163.92,45.0]
["bitfinex","SOLUSD",1717391041125,2.2568,163.95,163.92,45.0]
["bitfinex","SOLUSD",1717391041430,2.2571,163.93,163.91,45.0]
["bitfinex","SOLUSD",1717391041633,2.2571,163.93,163.9,45.0]
["bitfinex","SOLUSD",1717391041794,2.2571,163.93,163.89,45.0]
["bitfinex","SOLUSD",1717391042407,2.2571,163.93,163.89,53.3555]
["bitfinex","SOLUSD",1717391042811,7.2571,163.93,163.89,45.0]
["bitfinex","SOLUSD",1717391043019,6.6184,163.95,163.88,11.32353317]
["bitfinex","SOLUSD",1717391043020,7.2572,163.92,163.88,11.32353317]
["bitfinex","SOLUSD",1717391044306,5.0,163.92,163.89,45.0]
["bitfinex","SOLUSD",1717391044502,2.2571,163.93,163.89,45.0]
["bitfinex","SOLUSD",1717391044503,5.0,163.93,163.89,45.0]
["bitfinex","SOLUSD",1717391045196,5.0,163.9,163.84,9.06593317]
["bitfinex","SOLUSD",1717391045395,5.0,163.88,163.84,2.2582]
["bitfinex","SOLUSD",1717391045597,5.0,163.88,163.85,2.2581]
["bitfinex","SOLUSD",1717391045823,5.0,163.89,163.85,2.2581]
["bitfinex","SOLUSD",1717391046325,7.2576,163.89,163.85,2.2581]
["bitfinex","SOLUSD",1717391046626,2.2575,163.9,163.85,2.2581]
["bitfinex","SOLUSD",1717391046829,2.257,163.93,163.88,2.2576]
["bitfinex","SOLUSD",1717391047038,7.257,163.93,163.88,47.2576]
["bitfinex","SOLUSD",1717391047197,2.2569,163.94,163.88,45.0]
["bitfinex","SOLUSD",1717391047529,2.2569,163.94,163.89,2.2575]
["bitfinex","SOLUSD",1717391047740,2.2569,163.94,163.89,47.2575]
["bitfinex","SOLUSD",1717391048026,2.2567,163.96,163.91,5.0]
["bitfinex","SOLUSD",1717391048240,2.2565,163.97,163.92,52.2571]
["bitfinex","SOLUSD",1717391048402,2.2565,163.97,163.92,7.2571]
["bitfinex","SOLUSD",1717391048603,2.2566,163.96,163.93,45.0]
["bitfinex","SOLUSD",1717391049708,2.2566,163.96,163.92,45.0]
["bitfinex","SOLUSD",1717391051528,5.0,163.98,163.92,50.0]
["bitfinex","SOLUSD",1717391051726,2.2567,163.96,163.92,50.0]
["bitfinex","SOLUSD",1717391052118,2.2567,163.96,163.92,45.0]
["bitfinex","SOLUSD",1717391053937,2.2567,163.96,163.92,47.2571]
["bitfinex","SOLUSD",1717391054236,2.2567,163.96,163.92,45.0]
["bitfinex","SOLUSD",1717391055031,2.2567,163.95,163.92,45.0]
["bitfinex","SOLUSD",1717391057208,6.7692,163.98,163.92,45.0]
["bitfinex","SOLUSD",1717391057408,2.257,163.93,163.92,45.0]
["bitfinex","SOLUSD",1717391057717,2.2567,163.96,163.89,65.0]
["bitfinex","SOLUSD",1717391057918,2.2567,163.96,163.91,7.2573]
["bitfinex","SOLUSD",1717391058521,2.2567,163.96,163.92,5.0]
["bitfinex","SOLUSD",1717391059010,2.2569,163.94,163.93,45.0]
["bitfinex","SOLUSD",1717391060415,7.2569,163.94,163.93,45.0]
["bitfinex","SOLUSD",1717391063613,2.2569,163.94,163.93,45.0]
["bitfinex","SOLUSD",1717391064426,7.2568,163.95,163.93,45.0]
["bitfinex","SOLUSD",1717391064636,2.2569,163.94,163.93,45.0]
["bitfinex","SOLUSD",1717391065715,7.2568,163.95,163.93,45.0]
["bitfinex","SOLUSD",1717391066257,2.2569,163.94,163.93,45.0]
["bitfinex","SOLUSD",1717391066840,2.2568,163.95,163.93,45.0]
["bitfinex","SOLUSD",1717391067430,2.2568,163.95,163.92,45.0]
["bitfinex","SOLUSD",1717391068840,2.2569,163.94,163.91,45.0]
["bitfinex","SOLUSD",1717391069542,2.2569,163.94,163.9,45.0]
["bitfinex","SOLUSD",1717391069754,6.2995,163.99,163.9,45.0]
["bitfinex","SOLUSD",1717391069924,2.2572,163.92,163.89,45.0]
["bitfinex","SOLUSD",1717391070126,2.2571,163.93,163.89,45.0]
["bitfinex","SOLUSD",1717391071025,2.2571,163.93,163.89,47.2576]
["bitfinex","SOLUSD",1717391071941,2.2569,163.94,163.89,47.2576]
["bitfinex","SOLUSD",1717391073342,2.2568,163.95,163.9,7.2574]
["bitfinex","SOLUSD",1717391073647,2.2568,163.95,163.91,50.0]
["bitfinex","SOLUSD",1717391073828,2.2568,163.95,163.91,45.0]
["bitfinex","SOLUSD",1717391074027,2.2568,163.95,163.9,52.2574]
["bitfinex","SOLUSD",1717391074449,2.2569,163.94,163.9,45.0]
["bitfinex","SOLUSD",1717391075040,2.257,163.93,163.9,45.0]
["bitfinex","SOLUSD",1717391075252,2.257,163.93,163.89,45.0]
["bitfinex","SOLUSD",1717391075637,2.257,163.93,163.89,47.2576]
["bitfinex","SOLUSD",1717391076033,7.2569,163.94,163.89,47.2576]
["bitfinex","SOLUSD",1717391076651,7.2568,163.95,163.9,2.2574]
["bitfinex","SOLUSD",1717391076960,4.5131,163.97,163.91,2.2573]
["bitfinex","SOLUSD",1717391077257,5.0,164.08,163.95,2.2566]
["bitfinex","SOLUSD",1717391077258,7.2561,164.0,163.95,2.2566]
["bitfinex","SOLUSD",1717391077553,2.2564,163.98,163.95,45.0]
["bitfinex","SOLUSD",1717391077928,5.0,163.99,163.93,7.257]
["bitfinex","SOLUSD",1717391077929,2.2562,163.99,163.94,47.2568]
["bitfinex","SOLUSD",1717391078128,6.6263,164.0,163.94,47.2568]
["bitfinex","SOLUSD",1717391078129,2.256,164.01,163.94,50.0]
["bitfinex","SOLUSD",1717391078344,2.256,164.01,163.96,2.2565]
["bitfinex","SOLUSD",1717391078345,2.2561,164.0,163.96,2.2565]
["bitfinex","SOLUSD",1717391078555,2.2561,164.0,163.96,45.0]
["bitfinex","SOLUSD",1717391079659,5.0,164.01,163.96,45.0]
["bitfinex","SOLUSD",1717391079660,2.2562,163.99,163.96,45.0]
["bitfinex","SOLUSD",1717391079826,2.2563,163.98,163.96,45.0]
["bitfinex","SOLUSD",1717391080745,7.2563,163.98,163.96,45.0]
["bitfinex","SOLUSD",1717391081303,7.2565,163.97,163.96,45.0]
["bitfinex","SOLUSD",1717391082655,7.2564,163.98,163.96,45.0]
["bitfinex","SOLUSD",1717391084938,2.2565,163.97,163.96,45.0]
["bitfinex","SOLUSD",1717391085834,7.2565,163.97,163.96,45.0]
["bitfinex","SOLUSD",1717391086247,2.2568,163.95,163.9,2.2574]
["bitfinex","SOLUSD",1717391086863,7.2568,163.95,163.9,2.2574]
["bitfinex","SOLUSD",1717391087886,7.2568,163.95,163.9,47.2574]
["bitfinex","SOLUSD",1717391088370,7.2569,163.94,163.9,45.0]
["bitfinex","SOLUSD",1717391088560,21.5276,163.95,163.9,45.0]
["bitfinex","SOLUSD",1717391088561,7.257,163.93,163.9,45.0]
["bitfinex","SOLUSD",1717391089593,7.257,163.93,163.89,47.2575]
["bitfinex","SOLUSD",1717391090993,17.7981,163.98,163.89,50.0]
["bitfinex","SOLUSD",1717391091191,7.2568,163.95,163.9,2.2574]
["bitfinex","SOLUSD",1717391091491,2.2568,163.95,163.91,2.2573]
["bitfinex","SOLUSD",1717391091675,2.2568,163.95,163.91,47.2573]
["bitfinex","SOLUSD",1717391092075,2.2568,163.95,163.92,45.0]
["bitfinex","SOLUSD",1717391092274,2.2568,163.95,163.9,47.2574]
["bitfinex","SOLUSD",1717391092487,2.2568,163.95,163.91,1.52265448]
["bitfinex","SOLUSD",1717391093286,2.2568,163.95,163.91,0.30550405]
["bitfinex","SOLUSD",1717391094080,2.2568,163.95,163.91,0.91940281]
["bitfinex","SOLUSD",1717391095303,2.2569,163.94,163.91,0.91940281]
["bitfinex","SOLUSD",1717391095786,5.0,163.96,163.93,5.0]
["bitfinex","SOLUSD",1717391095787,2.2566,163.96,163.93,5.0]
["bitfinex","SOLUSD",1717391095983,2.2566,163.96,163.94,45.0]
["bitfinex","SOLUSD",1717391096669,2.2565,163.97,163.94,45.0]
["bitfinex","SOLUSD",1717391098198,5.0,163.99,163.94,47.2569]
["bitfinex","SOLUSD",1717391098366,4.5116,164.02,163.96,5.0]
["bitfinex","SOLUSD",1717391098570,2.2561,164.0,163.97,45.0]
["bitfinex","SOLUSD",1717391098822,5.0,164.02,163.97,47.2564]
["bitfinex","SOLUSD",1717391099376,2.2559,164.01,163.97,45.0]
["bitfinex","SOLUSD",1717391099866,2.2559,164.01,163.96,47.2565]
["bitfinex","SOLUSD",1717391100072,2.2559,164.01,163.97,45.0]
["bitfinex","SOLUSD",1717391100271,2.2559,164.01,163.97,2.2564]
["bitfinex","SOLUSD",1717391101478,7.2558,164.02,163.97,2.2564]
["bitfinex","SOLUSD",1717391101682,2.2558,164.02,163.98,2.2563]
["bitfinex","SOLUSD",1717391101903,7.2558,164.02,163.98,2.2563]
["bitfinex","SOLUSD",1717391102203,2.2558,164.02,163.98,2.2563]
["bitfinex","SOLUSD",1717391102497,2.2558,164.02,163.98,47.2563]
["bitfinex","SOLUSD",1717391104505,2.2558,164.02,163.98,45.0]
["bitfinex","SOLUSD",1717391106417,7.2558,164.02,163.98,45.0]
["bitfinex","SOLUSD",1717391106709,2.2557,164.03,163.98,2.2562]
["bitfinex","SOLUSD",1717391106918,2.2557,164.03,163.98,47.2562]
["bitfinex","SOLUSD",1717391107206,7.2557,164.03,163.98,47.2562]
["bitfinex","SOLUSD",1717391107585,2.2558,164.02,163.98,47.2562]
["bitfinex","SOLUSD",1717391109011,2.2558,164.02,163.98,52.2562]
["bitfinex","SOLUSD",1717391109187,2.2558,164.02,163.98,45.0]
["bitfinex","SOLUSD",1717391109699,5.0,164.01,163.98,45.0]
["bitfinex","SOLUSD",1717391110088,2.2561,164.0,163.98,45.0]
["bitfinex","SOLUSD",1717391110787,7.256,164.01,163.98,45.0]
["bitfinex","SOLUSD",1717391111188,7.256,164.01,163.97,47.2565]
["bitfinex","SOLUSD",1717391112593,7.256,164.01,163.97,45.0]
["bitfinex","SOLUSD",1717391112793,7.256,164.01,163.96,47.2566]
["bitfinex","SOLUSD",1717391113421,5.0,164.0,163.96,45.0]
["bitfinex","SOLUSD",1717391113608,5.0,163.99,163.96,45.0]
["bitfinex","SOLUSD",1717391115311,5.0,163.99,163.95,2.2566]
["bitfinex","SOLUSD",1717391115529,7.2562,163.99,163.94,2.2567]
["bitfinex","SOLUSD",1717391115894,2.2562,163.99,163.94,2.2567]
["bitfinex","SOLUSD",1717391116097,7.2562,163.99,163.94,2.2567]
["bitfinex","SOLUSD",1717391116497,7.2562,163.99,163.95,6.098]
["bitfinex","SOLUSD",1717391116686,7.2562,163.99,163.96,45.0]
["bitfinex","SOLUSD",1717391116901,7.2563,163.98,163.93,2.257]
["bitfinex","SOLUSD",1717391117092,7.2565,163.97,163.93,2.257]
["bitfinex","SOLUSD",1717391118028,4.5123,164.0,163.88,9.05966251]
["bitfinex","SOLUSD",1717391118029,7.2568,163.95,163.88,9.05966251]
["bitfinex","SOLUSD",1717391118326,7.2568,163.95,163.91,2.2572]
["bitfinex","SOLUSD",1717391118710,5.0,163.95,163.91,2.2572]
["bitfinex","SOLUSD",1717391119114,5.0,163.95,163.92,2.2571]
["bitfinex","SOLUSD",1717391122808,2.257,163.94,163.91,45.0]
["bitfinex","SOLUSD",1717391123013,7.257,163.94,163.91,45.0]
["bitfinex","SOLUSD",1717391123218,2.257,163.94,163.91,45.0]
["bitfinex","SOLUSD",1717391123417,5.0,163.92,163.88,2.2576]
["bitfinex","SOLUSD",1717391123731,2.2573,163.91,163.85,9.05966251]
["bitfinex","SOLUSD",1717391123931,2.2573,163.91,163.86,5.0]
["bitfinex","SOLUSD",1717391124409,2.2573,163.91,163.87,2.2578]
["bitfinex","SOLUSD",1717391125117,2.2569,163.94,163.89,2.2576]
["bitfinex","SOLUSD",1717391125316,2.257,163.93,163.89,47.2576]
["bitfinex","SOLUSD",1717391125727,5.0,163.95,163.91,2.2572]
["bitfinex","SOLUSD",1717391126035,7.2568,163.95,163.9,47.2574]
["bitfinex","SOLUSD",1717391127014,6.0771,163.93,163.84,13.59323166]
["bitfinex","SOLUSD",1717391127246,2.2574,163.91,163.86,7.2579]
["bitfinex","SOLUSD",1717391127535,7.2574,163.91,163.86,2.2579]
["bitfinex","SOLUSD",1717391128308,7.2574,163.91,163.86,52.2579]
["bitfinex","SOLUSD",1717391129105,5.0,163.91,163.87,2.2578]
["bitfinex","SOLUSD",1717391129308,7.2572,163.92,163.87,45.0]
["bitfinex","SOLUSD",1717391129532,2.2572,163.92,163.87,52.2578]
["bitfinex","SOLUSD",1717391130234,2.2572,163.92,163.88,2.2577]
["bitfinex","SOLUSD",1717391130429,2.2572,163.92,163.88,47.2577]
["bitfinex","SOLUSD",1717391131049,2.2572,163.92,163.88,45.0]
["bitfinex","SOLUSD",1717391131260,2.2576,163.89,163.88,45.0]
["bitfinex","SOLUSD",1717391131421,5.0,163.89,163.84,6.098]
["bitfinex","SOLUSD",1717391131744,7.2576,163.89,163.84,2.2582]
["bitfinex","SOLUSD",1717391131955,7.2576,163.89,163.84,22.2582]
["bitfinex","SOLUSD",1717391132343,7.2576,163.89,163.85,2.2581]
["bitfinex","SOLUSD",1717391132637,5.0,163.89,163.85,2.2581]
["bitfinex","SOLUSD",1717391133220,7.2576,163.89,163.84,47.2582]
["bitfinex","SOLUSD",1717391133754,7.2577,163.88,163.84,47.2582]
["bitfinex","SOLUSD",1717391134117,7.2577,163.88,163.83,2.2583]
["bitfinex","SOLUSD",1717391134335,5.0,163.87,163.83,2.2583]
["bitfinex","SOLUSD",1717391134528,7.2579,163.87,163.81,5.0]
["bitfinex","SOLUSD",1717391134762,8.2951,163.88,163.83,2.2584]
["bitfinex","SOLUSD",1717391134963,13.2951,163.88,163.83,2.2584]
["bitfinex","SOLUSD",1717391135540,13.2951,163.88,163.83,47.2584]
["bitfinex","SOLUSD",1717391136449,13.8131,163.87,163.82,2.2585]
["bitfinex","SOLUSD",1717391136630,5.0,163.86,163.82,2.2585]
["bitfinex","SOLUSD",1717391137347,6.5552,163.87,163.83,2.2584]
["bitfinex","SOLUSD",1717391137526,5.0,163.87,163.83,2.2584]
["bitfinex","SOLUSD",1717391137718,7.2577,163.88,163.83,2.2584]
["bitfinex","SOLUSD",1717391137925,7.2577,163.88,163.84,2.2583]
["bitfinex","SOLUSD",1717391138340,8.4945,163.88,163.84,2.2583]
["bitfinex","SOLUSD",1717391138534,8.4945,163.88,163.84,45.0]
["bitfinex","SOLUSD",1717391138731,8.4945,163.88,163.83,47.2584]
["bitfinex","SOLUSD",1717391140350,2.2574,163.9,163.85,2.258]
["bitfinex","SOLUSD",1717391140538,2.2576,163.89,163.85,47.258]
["bitfinex","SOLUSD",1717391143765,2.2577,163.88,163.85,45.0]
["bitfinex","SOLUSD",1717391146851,2.2576,163.89,163.85,47.2581]
["bitfinex","SOLUSD",1717391147234,2.2576,163.89,163.85,45.0]
["bitfinex","SOLUSD",1717391147851,2.2575,163.9,163.86,2.2579]
["bitfinex","SOLUSD",1717391148153,2.2575,163.9,163.86,47.2579]
["bitfinex","SOLUSD",1717391148347,2.2575,163.9,163.86,45.0]
["bitfinex","SOLUSD",1717391148535,2.2571,163.93,163.89,2.2575]
["bitfinex","SOLUSD",1717391149260,2.2572,163.92,163.88,47.2576]
["bitfinex","SOLUSD",1717391149434,2.2572,163.92,163.88,2.2576]
["bitfinex","SOLUSD",1717391152843,7.2572,163.92,163.88,2.2576]
["bitfinex","SOLUSD",1717391153162,2.2572,163.92,163.88,2.2576]
["bitfinex","SOLUSD",1717391153345,7.2571,163.93,163.88,2.2576]
["bitfinex","SOLUSD",1717391155268,2.2571,163.93,163.88,2.2576]
["bitfinex","SOLUSD",1717391155553,7.2571,163.93,163.89,2.2575]
["bitfinex","SOLUSD",1717391156541,7.2571,163.93,163.88,2.2577]
["bitfinex","SOLUSD",1717391157054,7.2571,163.93,163.89,2.2575]
["bitfinex","SOLUSD",1717391158056,2.2571,163.93,163.89,2.2575]
["bitfinex","SOLUSD",1717391158250,7.2571,163.93,163.89,2.2575]
["bitfinex","SOLUSD",1717391160456,26.0971,163.98,163.9,5.0]
["bitfinex","SOLUSD",1717391160655,26.0971,163.98,163.91,50.0]
["bitfinex","SOLUSD",1717391160656,2.2567,163.96,163.91,50.0]
["bitfinex","SOLUSD",1717391160861,2.2567,163.96,163.91,52.2572]
["bitfinex","SOLUSD",1717391161173,2.2567,163.95,163.91,47.2572]
["bitfinex","SOLUSD",1717391161343,2.2565,163.97,163.92,2.2571]
["bitfinex","SOLUSD",1717391161659,2.2567,163.96,163.92,2.2571]
["bitfinex","SOLUSD",1717391161852,2.2565,163.97,163.92,2.2571]
["bitfinex","SOLUSD",1717391162047,5.0,163.97,163.93,2.257]
["bitfinex","SOLUSD",1717391162247,2.2563,163.98,163.93,2.257]
["bitfinex","SOLUSD",1717391162470,5.0,163.97,163.93,2.257]
["bitfinex","SOLUSD",1717391162681,7.2565,163.97,163.93,2.257]
["bitfinex","SOLUSD",1717391162877,7.2565,163.97,163.93,47.257]
["bitfinex","SOLUSD",1717391163251,7.2565,163.97,163.93,45.0]
["bitfinex","SOLUSD",1717391163451,7.2565,163.97,163.92,47.2571]
["bitfinex","SOLUSD",1717391163663,2.2566,163.96,163.92,47.2571]
["bitfinex","SOLUSD",1717391165386,7.2565,163.97,163.92,47.2571]
["bitfinex","SOLUSD",1717391165858,2.2565,163.97,163.93,2.257]
["bitfinex","SOLUSD",1717391166061,7.2565,163.97,163.93,47.257]
["bitfinex","SOLUSD",1717391166590,7.2565,163.97,163.94,45.0]
["bitfinex","SOLUSD",1717391166889,7.2565,163.97,163.92,47.2571]
["bitfinex","SOLUSD",1717391167052,7.2565,163.97,163.93,45.0]
["bitfinex","SOLUSD",1717391167252,7.2565,163.97,163.92,2.2571]
["bitfinex","SOLUSD",1717391168049,2.2566,163.96,163.91,47.2572]
["bitfinex","SOLUSD",1717391168254,2.2566,163.96,163.91,2.2572]
["bitfinex","SOLUSD",1717391168255,5.0,163.95,163.91,2.2572]
["bitfinex","SOLUSD",1717391168567,5.0,163.94,163.92,2.2571]
["bitfinex","SOLUSD",1717391168754,2.2565,163.97,163.92,2.2571]
["bitfinex","SOLUSD",1717391168961,5.0,163.96,163.92,2.2571]
["bitfinex","SOLUSD",1717391169191,5.0,163.96,163.93,2.257]
["bitfinex","SOLUSD",1717391169553,2.2564,163.98,163.93,2.257]
["bitfinex","SOLUSD",1717391169756,7.2564,163.98,163.94,2.2569]
["bitfinex","SOLUSD",1717391169953,5.0,163.98,163.95,2.2567]
["bitfinex","SOLUSD",1717391170409,2.2562,163.99,163.95,2.2567]
["bitfinex","SOLUSD",1717391170611,2.2562,163.99,163.93,45.0]
["bitfinex","SOLUSD",1717391170612,7.2562,163.99,163.94,2.2568]
["bitfinex","SOLUSD",1717391170797,5.0,163.99,163.95,2.2567]
["bitfinex","SOLUSD",1717391171583,7.2562,163.99,163.95,2.2567]
["bitfinex","SOLUSD",1717391171778,2.2563,163.98,163.94,2.2568]
["bitfinex","SOLUSD",1717391172179,7.2563,163.99,163.94,2.2568]
["bitfinex","SOLUSD",1717391172910,7.2563,163.99,163.95,2.2567]
["bitfinex","SOLUSD",1717391175312,5.0,163.98,163.95,2.2567]
["bitfinex","SOLUSD",1717391176110,2.2558,164.02,163.97,2.2563]
["bitfinex","SOLUSD",1717391176321,2.2559,164.01,163.97,47.2563]
["bitfinex","SOLUSD",1717391177591,2.2559,164.01,163.97,45.0]
["bitfinex","SOLUSD",1717391177797,7.2561,164.0,163.97,45.0]
["bitfinex","SOLUSD",1717391179485,5.0,164.0,163.97,45.0]
["bitfinex","SOLUSD",1717391179703,7.256,164.01,163.97,47.2564]
["bitfinex","SOLUSD",1717391179886,7.256,164.01,163.97,2.2564]
["bitfinex","SOLUSD",1717391180492,2.2558,164.02,163.98,2.2563]
["bitfinex","SOLUSD",1717391180883,2.2558,164.02,163.98,47.2563]
["bitfinex","SOLUSD",1717391182191,2.2557,164.03,163.99,2.2562]
["bitfinex","SOLUSD",1717391182496,21.5897,164.06,163.99,45.0]
["bitfinex","SOLUSD",1717391182698,2.2555,164.05,164.0,2.256]
["bitfinex","SOLUSD",1717391182897,7.2555,164.04,164.0,47.256]
["bitfinex","SOLUSD",1717391183310,7.2555,164.04,164.0,2.256]
["bitfinex","SOLUSD",1717391183690,2.2555,164.04,164.0,2.256]
["bitfinex","SOLUSD",1717391183880,2.2556,164.03,163.99,47.2561]
["bitfinex","SOLUSD",1717391184085,2.2556,164.03,163.99,45.0]
["bitfinex","SOLUSD",1717391184402,7.2556,164.03,163.99,45.0]
["bitfinex","SOLUSD",1717391184599,5.0,164.02,163.98,47.2563]
["bitfinex","SOLUSD",1717391184902,5.0,164.02,163.99,2.2562]
["bitfinex","SOLUSD",1717391185714,2.2556,164.04,164.0,2.256]
["bitfinex","SOLUSD",1717391186080,7.2556,164.04,164.0,2.256]
["bitfinex","SOLUSD",1717391187521,2.2554,164.05,164.01,2.2559]
["bitfinex","SOLUSD",1717391187821,7.2554,164.05,164.01,2.2559]
["bitfinex","SOLUSD",1717391188486,2.2555,164.04,164.0,2.256]
["bitfinex","SOLUSD",1717391190218,5.0,164.04,163.99,45.0]
["bitfinex","SOLUSD",1717391190421,7.2557,164.03,163.99,45.0]
["bitfinex","SOLUSD",1717391190595,7.2557,164.03,163.98,47.2562]
["bitfinex","SOLUSD",1717391190799,7.2557,164.03,163.99,2.2562]
["bitfinex","SOLUSD",1717391191128,7.2557,164.03,163.99,47.2562]
["bitfinex","SOLUSD",1717391191424,7.2557,164.03,163.99,2.2562]
["bitfinex","SOLUSD",1717391191987,7.2557,164.03,163.98,47.2563]
["bitfinex","SOLUSD",1717391193108,7.2557,164.03,163.99,2.2562]
["bitfinex","SOLUSD",1717391194320,2.2557,164.03,163.99,2.2562]
["bitfinex","SOLUSD",1717391194532,5.0,164.02,163.99,2.2562]
["bitfinex","SOLUSD",1717391196346,5.0,164.02,163.98,45.0]
["bitfinex","SOLUSD",1717391196347,5.0,164.03,164.0,2.256]
["bitfinex","SOLUSD",1717391198130,5.0,164.03,163.99,2.2561]
["bitfinex","SOLUSD",1717391198498,2.2556,164.04,163.99,2.2561]
["bitfinex","SOLUSD",1717391198499,5.0,164.02,163.99,2.2561]
["bitfinex","SOLUSD",1717391200528,5.0,164.03,164.0,2.256]
["bitfinex","SOLUSD",1717391202715,5.0,164.04,164.0,2.256]
["bitfinex","SOLUSD",1717391202917,2.2554,164.05,164.01,2.2559]
["bitfinex","SOLUSD",1717391203111,7.2554,164.05,164.01,2.2559]
["bitfinex","SOLUSD",1717391203811,2.2553,164.06,164.02,2.2558]
["bitfinex","SOLUSD",1717391204013,5.0,164.05,164.02,2.2558]
["bitfinex","SOLUSD",1717391204212,21.0361,164.1,164.01,4.5118]
["bitfinex","SOLUSD",1717391204417,4.509,164.12,164.03,5.0]
["bitfinex","SOLUSD",1717391204630,4.509,164.12,164.02,109.5116]
["bitfinex","SOLUSD",1717391204631,5.0,164.08,164.04,45.0]
["bitfinex","SOLUSD",1717391204930,5.0,164.08,164.05,2.2553]
["bitfinex","SOLUSD",1717391205236,5.0,164.09,164.06,2.2552]
["bitfinex","SOLUSD",1717391205403,2.2548,164.09,164.05,2.2553]
["bitfinex","SOLUSD",1717391205606,7.2548,164.09,164.05,2.2553]
["bitfinex","SOLUSD",1717391205822,7.2548,164.09,164.04,47.2554]
["bitfinex","SOLUSD",1717391206015,2.255,164.08,164.04,47.2554]
["bitfinex","SOLUSD",1717391206213,7.255,164.08,164.04,47.2554]
["bitfinex","SOLUSD",1717391206631,20.2903,164.12,164.05,2.2553]
["bitfinex","SOLUSD",1717391206632,2.2548,164.09,164.05,2.2553]
["bitfinex","SOLUSD",1717391206839,7.2548,164.09,164.05,2.2553]
["bitfinex","SOLUSD",1717391208718,7.2548,164.09,164.04,47.2555]
["bitfinex","SOLUSD",1717391210137,7.2548,164.09,164.05,2.2554]
["bitfinex","SOLUSD",1717391210646,5.0,164.08,164.04,47.2554]
["bitfinex","SOLUSD",1717391210935,5.0,164.08,164.04,2.2554]
["bitfinex","SOLUSD",1717391211124,7.255,164.08,164.04,2.2554]
["bitfinex","SOLUSD",1717391212129,5.0,164.08,164.04,2.2554]
["bitfinex","SOLUSD",1717391217644,5.0,164.08,164.05,2.2553]
["bitfinex","SOLUSD",1717391220336,5.0,164.06,164.0,4.512]
["bitfinex","SOLUSD",1717391220547,5.0,164.06,164.03,2.2556]
["bitfinex","SOLUSD",1717391220846,5.0,164.05,164.03,2.2556]
["bitfinex","SOLUSD",1717391221034,5.0,164.06,164.03,2.2556]
["bitfinex","SOLUSD",1717391221442,5.0,164.06,164.02,2.2557]
["bitfinex","SOLUSD",1717391222451,7.2552,164.06,164.02,2.2557]
["bitfinex","SOLUSD",1717391222950,5.0,164.06,163.99,6.2302]
["bitfinex","SOLUSD",1717391223153,7.2553,164.06,164.01,2.2558]
["bitfinex","SOLUSD",1717391223340,7.2554,164.05,164.01,2.2558]
["bitfinex","SOLUSD",1717391223536,2.256,164.01,163.96,71.3243212]
["bitfinex","SOLUSD",1717391223730,2.256,164.01,163.95,14.0678212]
["bitfinex","SOLUSD",1717391223731,2.2561,164.0,163.95,14.0678212]
["bitfinex","SOLUSD",1717391223939,7.256,164.01,163.96,2.2565]
["bitfinex","SOLUSD",1717391224344,7.256,164.01,163.97,2.2565]
["bitfinex","SOLUSD",1717391224733,7.2558,164.02,163.98,2.2563]
["bitfinex","SOLUSD",1717391225058,7.2555,164.04,163.99,2.2562]
["bitfinex","SOLUSD",1717391225434,7.2555,164.04,163.99,47.2562]
["bitfinex","SOLUSD",1717391225646,7.2557,164.03,163.99,45.0]
["bitfinex","SOLUSD",1717391226234,11.2758,164.07,163.99,2.2562]
["bitfinex","SOLUSD",1717391226235,5.0,164.02,163.99,2.2562]
["bitfinex","SOLUSD",1717391226542,2.2555,164.04,163.99,47.2562]
["bitfinex","SOLUSD",1717391226543,7.2555,164.04,163.99,47.2562]
["bitfinex","SOLUSD",1717391226740,7.2555,164.04,163.99,45.0]
["bitfinex","SOLUSD",1717391227058,7.2555,164.04,164.0,2.256]
["bitfinex","SOLUSD",1717391227258,7.2555,164.04,164.0,47.256]
["bitfinex","SOLUSD",1717391227441,7.2555,164.04,164.0,45.0]
["bitfinex","SOLUSD",1717391227759,7.2555,164.04,163.99,47.2561]
["bitfinex","SOLUSD",1717391227946,7.2556,164.03,163.99,45.0]
["bitfinex","SOLUSD",1717391228335,7.2556,164.03,163.98,2.2563]
["bitfinex","SOLUSD",1717391228336,7.2556,164.03,163.98,47.2563]
["bitfinex","SOLUSD",1717391228854,5.0,164.02,163.98,47.2563]
["bitfinex","SOLUSD",1717391229053,5.0,164.02,163.99,45.0]
["bitfinex","SOLUSD",1717391229258,7.2558,164.02,163.97,45.0]
["bitfinex","SOLUSD",1717391229442,7.2558,164.02,163.97,47.2565]
["bitfinex","SOLUSD",1717391230251,7.2558,164.02,163.98,2.2563]
["bitfinex","SOLUSD",1717391230544,5.0,164.02,163.98,2.2563]
["bitfinex","SOLUSD",1717391230753,7.2557,164.03,163.98,2.2563]
["bitfinex","SOLUSD",1717391231154,15.7873,164.06,163.99,2.2562]
["bitfinex","SOLUSD",1717391231155,2.2556,164.04,163.99,2.2562]
["bitfinex","SOLUSD",1717391231336,7.2556,164.04,163.99,2.2562]
["bitfinex","SOLUSD",1717391231541,2.2556,164.03,163.99,47.2562]
["bitfinex","SOLUSD",1717391232131,2.2556,164.03,163.99,45.0]
["bitfinex","SOLUSD",1717391232535,6.2514,164.11,163.99,45.0]
["bitfinex","SOLUSD",1717391232735,6.2514,164.11,164.04,2.2554]
["bitfinex","SOLUSD",1717391232736,2.2549,164.09,164.04,2.2554]
["bitfinex","SOLUSD",1717391232941,7.2549,164.09,164.05,2.2554]
["bitfinex","SOLUSD",1717391233169,7.2549,164.09,164.04,45.0]
["bitfinex","SOLUSD",1717391233170,5.0,164.09,164.04,45.0]
["bitfinex","SOLUSD",1717391233351,5.0,164.09,164.06,2.2552]
["bitfinex","SOLUSD",1717391233980,5.0,164.09,164.05,2.2553]
["bitfinex","SOLUSD",1717391234133,7.2548,164.09,164.04,47.2554]
["bitfinex","SOLUSD",1717391234338,5.0,164.08,164.04,47.2554]
["bitfinex","SOLUSD",1717391234558,5.0,164.08,164.05,45.0]
["bitfinex","SOLUSD",1717391235042,7.255,164.08,164.05,45.0]
["bitfinex","SOLUSD",1717391235241,5.0,164.08,164.05,45.0]
["bitfinex","SOLUSD",1717391235735,5.0,164.08,164.05,47.2553]
["bitfinex","SOLUSD",1717391235938,2.2547,164.1,164.06,2.2552]
["bitfinex","SOLUSD",1717391236248,7.2547,164.1,164.06,2.2552]
["bitfinex","SOLUSD",1717391236764,5.0,164.09,164.06,2.2552]
["bitfinex","SOLUSD",1717391237063,5.0,164.09,164.05,47.2553]
["bitfinex","SOLUSD",1717391237265,7.2548,164.09,164.05,2.2553]
["bitfinex","SOLUSD",1717391237650,5.0,164.09,164.05,2.2553]
["bitfinex","SOLUSD",1717391237854,5.0,164.09,164.06,2.2552]
["bitfinex","SOLUSD",1717391238057,2.2547,164.1,164.06,2.2552]
["bitfinex","SOLUSD",1717391238361,5.0,164.09,164.06,2.2552]
["bitfinex","SOLUSD",1717391238944,5.0,164.09,164.05,2.2553]
["bitfinex","SOLUSD",1717391239364,5.0,164.09,164.06,2.2552]
["bitfinex","SOLUSD",1717391240546,5.0,164.09,164.05,2.2553]
["bitfinex","SOLUSD",1717391241480,7.2548,164.09,164.05,2.2553]
["bitfinex","SOLUSD",1717391241973,5.0,164.09,164.05,2.2553]
["bitfinex","SOLUSD",1717391242149,2.2546,164.11,164.06,2.2552]
["bitfinex","SOLUSD",1717391242347,27.7641,164.13,163.87,30.39990696]
["bitfinex","SOLUSD",1717391242348,4.5102,164.07,163.99,6.0723]
["bitfinex","SOLUSD",1717391242545,7.2554,164.05,163.99,11.0723]
["bitfinex","SOLUSD",1717391242772,7.2554,164.05,163.99,5.0]
["bitfinex","SOLUSD",1717391242945,7.2554,164.05,164.0,2.256]
["bitfinex","SOLUSD",1717391243146,7.2554,164.05,164.01,2.2559]
["bitfinex","SOLUSD",1717391243373,5.0,164.05,164.01,2.2559]
["bitfinex","SOLUSD",1717391244071,7.2554,164.05,164.01,2.2559]
["bitfinex","SOLUSD",1717391244270,2.2554,164.05,164.01,2.2559]
["bitfinex","SOLUSD",1717391244578,7.2554,164.05,164.01,2.2559]
["bitfinex","SOLUSD",1717391245479,5.0,164.05,164.01,2.2559]
["bitfinex","SOLUSD",1717391245659,2.2553,164.06,164.01,7.2559]
["bitfinex","SOLUSD",1717391245972,2.2553,164.06,164.02,45.0]
["bitfinex","SOLUSD",1717391246359,1.7553,164.06,164.02,45.0]
["bitfinex","SOLUSD",1717391247570,2.2554,164.05,164.02,45.0]
["bitfinex","SOLUSD",1717391248074,2.2554,164.05,164.01,45.0]
["bitfinex","SOLUSD",1717391248257,7.2554,164.05,164.01,45.0]
["bitfinex","SOLUSD",1717391248773,7.2554,164.05,164.0,47.256]
["bitfinex","SOLUSD",1717391249371,2.2555,164.04,164.0,45.0]
["bitfinex","SOLUSD",1717391249585,7.2555,164.04,164.0,45.0]
["bitfinex","SOLUSD",1717391249879,7.2555,164.04,164.0,47.256]
["bitfinex","SOLUSD",1717391250564,7.2555,164.04,164.0,45.0]
["bitfinex","SOLUSD",1717391251272,7.2555,164.04,164.0,47.256]
["bitfinex","SOLUSD",1717391251483,5.0,164.04,164.01,2.2559]
["bitfinex","SOLUSD",1717391251771,7.2554,164.05,164.01,47.2559]
["bitfinex","SOLUSD",1717391251967,5.0,164.05,164.01,47.2559]
["bitfinex","SOLUSD",1717391252168,5.0,164.05,164.01,2.2559]
["bitfinex","SOLUSD",1717391252368,7.2553,164.06,164.01,2.2559]
["bitfinex","SOLUSD",1717391252570,2.2553,164.06,164.01,2.2559]
["bitfinex","SOLUSD",1717391252876,2.2554,164.05,164.01,2.2559]
["bitfinex","SOLUSD",1717391253874,7.2554,164.05,164.01,2.2559]
["bitfinex","SOLUSD",1717391254857,7.2554,164.05,164.0,47.256]
["bitfinex","SOLUSD",1717391255167,2.2556,164.04,164.0,45.0]
["bitfinex","SOLUSD",1717391255478,7.2556,164.04,164.0,47.256]
["bitfinex","SOLUSD",1717391255665,7.2556,164.04,164.0,2.256]
["bitfinex","SOLUSD",1717391256776,2.2556,164.04,164.0,2.256]
["bitfinex","SOLUSD",1717391258775,2.2554,164.05,164.0,2.256]
["bitfinex","SOLUSD",1717391259279,2.2555,164.04,164.0,2.256]
["bitfinex","SOLUSD",1717391259665,7.2554,164.05,164.0,2.256]
["bitfinex","SOLUSD",1717391260569,7.2554,164.05,164.01,2.2559]
["bitfinex","SOLUSD",1717391261083,2.2553,164.06,163.99,50.0]
["bitfinex","SOLUSD",1717391261287,5.0,164.05,164.01,2.2558]
["bitfinex","SOLUSD",1717391261463,5.0,164.05,164.02,2.2557]
["bitfinex","SOLUSD",1717391261666,5.0,164.05,164.01,2.2558]
["bitfinex","SOLUSD",1717391263479,7.2554,164.05,164.01,2.2558]
["bitfinex","SOLUSD",1717391264362,2.2554,164.05,164.01,47.2558]
["bitfinex","SOLUSD",1717391265372,7.2554,164.05,164.01,47.2558]
["bitfinex","SOLUSD",1717391265888,7.2554,164.05,164.01,2.2558]
["bitfinex","SOLUSD",1717391269487,5.0,164.05,164.0,45.0]
["bitfinex","SOLUSD",1717391269787,2.2556,164.04,164.0,47.256]
["bitfinex","SOLUSD",1717391270167,7.2554,164.05,164.0,47.256]
["bitfinex","SOLUSD",1717391270368,7.2554,164.05,164.01,2.2559]
["bitfinex","SOLUSD",1717391270979,7.2554,164.05,164.0,47.256]
["bitfinex","SOLUSD",1717391271183,7.2554,164.05,164.01,2.2559]
["bitfinex","SOLUSD",1717391272782,7.2554,164.05,164.0,47.256]
["bitfinex","SOLUSD",1717391274688,7.2554,164.05,164.01,45.0]
["bitfinex","SOLUSD",1717391274889,7.2554,164.05,164.0,2.256]
["bitfinex","SOLUSD",1717391274890,2.2555,164.04,164.0,2.256]
["bitfinex","SOLUSD",1717391276894,2.2555,164.04,163.99,45.0]
["bitfinex","SOLUSD",1717391277192,5.0,164.05,163.99,47.2561]
["bitfinex","SOLUSD",1717391277403,2.2555,164.04,164.0,2.256]
["bitfinex","SOLUSD",1717391278381,7.2554,164.05,164.0,2.256]
["bitfinex","SOLUSD",1717391279090,7.2557,164.03,163.99,47.2562]
["bitfinex","SOLUSD",1717391279595,7.2557,164.03,164.0,45.0]
["bitfinex","SOLUSD",1717391279897,5.0,164.02,163.99,2.2562]
["bitfinex","SOLUSD",1717391280478,7.2557,164.03,163.99,2.2562]
["bitfinex","SOLUSD",1717391281287,5.0,164.03,163.99,2.2562]
["bitfinex","SOLUSD",1717391281895,5.0,164.03,164.0,2.256]
["bitfinex","SOLUSD",1717391283379,5.0,164.03,163.99,2.2561]
["bitfinex","SOLUSD",1717391283799,5.0,164.03,163.98,47.2563]
["bitfinex","SOLUSD",1717391283999,5.0,164.03,163.99,2.2562]
["bitfinex","SOLUSD",1717391284879,7.2557,164.03,163.99,2.2562]
["bitfinex","SOLUSD",1717391288596,7.2557,164.03,163.99,47.2562]
["bitfinex","SOLUSD",1717391289194,7.2557,164.03,163.99,2.2562]
["bitfinex","SOLUSD",1717391293513,5.0,164.03,163.99,2.2562]
["bitfinex","SOLUSD",1717391293690,7.2556,164.03,163.99,2.2562]
["bitfinex","SOLUSD",1717391293884,26.588,164.07,164.0,2.256]
["bitfinex","SOLUSD",1717391294120,2.2556,164.04,164.0,2.256]
["bitfinex","SOLUSD",1717391294405,7.2556,164.04,164.0,2.256]
["bitfinex","SOLUSD",1717391294608,5.0,164.04,164.0,2.256]
["bitfinex","SOLUSD",1717391295191,26.588,164.07,164.0,2.256]
["bitfinex","SOLUSD",1717391295789,2.2555,164.04,164.0,2.256]
["bitfinex","SOLUSD",1717391296208,2.2555,164.04,163.99,2.2561]
["bitfinex","SOLUSD",1717391298993,2.2554,164.05,163.98,63.59779002]
["bitfinex","SOLUSD",1717391299308,2.2554,164.05,164.0,2.256]
["bitfinex","SOLUSD",1717391299803,7.2554,164.05,164.0,2.256]
["bitfinex","SOLUSD",1717391300002,7.2554,164.05,164.0,47.256]
["bitfinex","SOLUSD",1717391300209,5.0,164.05,164.0,47.256]
["bitfinex","SOLUSD",1717391300394,10.8019,164.07,164.01,2.2559]
["bitfinex","SOLUSD",1717391300600,5.0,164.05,164.01,47.2559]
["bitfinex","SOLUSD",1717391301114,5.0,164.05,164.02,45.0]
["bitfinex","SOLUSD",1717391301291,2.2554,164.05,164.01,2.2559]
["bitfinex","SOLUSD",1717391302609,2.2554,164.05,164.0,47.256]
["bitfinex","SOLUSD",1717391302817,2.2555,164.04,164.0,47.256]
["bitfinex","SOLUSD",1717391303504,7.2554,164.05,164.0,47.256]
["bitfinex","SOLUSD",1717391308212,7.2556,164.04,164.0,47.256]
["bitfinex","SOLUSD",1717391309223,7.2556,164.04,164.0,45.0]
["bitfinex","SOLUSD",1717391309924,7.2556,164.04,163.99,47.2561]
["bitfinex","SOLUSD",1717391310432,7.2557,164.03,163.99,45.0]
["bitfinex","SOLUSD",1717391310599,2.2559,164.02,163.99,45.0]
["bitfinex","SOLUSD",1717391310796,7.2559,164.02,163.99,45.0]
["bitfinex","SOLUSD",1717391311416,7.2559,164.02,163.98,45.0]
["bitfinex","SOLUSD",1717391311617,5.0,164.02,163.98,47.2563]
["bitfinex","SOLUSD",1717391311816,5.0,164.02,163.97,9.08244005]
["bitfinex","SOLUSD",1717391312121,6.2915,164.07,163.96,9.08244005]
["bitfinex","SOLUSD",1717391312122,5.0,163.99,163.96,9.08244005]
["bitfinex","SOLUSD",1717391312510,5.0,163.99,163.95,11.33914005]
["bitfinex","SOLUSD",1717391312910,5.0,163.99,163.95,2.2567]
["bitfinex","SOLUSD",1717391313322,2.2561,164.0,163.95,47.2567]
["bitfinex","SOLUSD",1717391313614,5.0,163.99,163.95,47.2567]
["bitfinex","SOLUSD",1717391313818,5.0,163.99,163.95,2.2567]
["bitfinex","SOLUSD",1717391314034,2.46842758,164.02,163.93,9.08244005]
["bitfinex","SOLUSD",1717391314035,2.2565,163.97,163.93,9.08244005]
["bitfinex","SOLUSD",1717391314202,5.0,163.98,163.93,9.08244005]
["bitfinex","SOLUSD",1717391314529,5.0,163.98,163.94,2.2569]
["bitfinex","SOLUSD",1717391314898,2.2561,164.0,163.95,2.2567]
["bitfinex","SOLUSD",1717391315128,5.0,163.99,163.95,2.2567]
["bitfinex","SOLUSD",1717391315528,7.2562,163.99,163.95,2.2567]
["bitfinex","SOLUSD",1717391319427,7.2562,163.99,163.94,47.2568]
["bitfinex","SOLUSD",1717391320321,7.2562,163.99,163.94,2.2568]
["bitfinex","SOLUSD",1717391320725,5.0,163.98,163.94,2.2568]
["bitfinex","SOLUSD",1717391321098,7.2563,163.98,163.94,2.2568]
["bitfinex","SOLUSD",1717391321299,5.0,163.97,163.94,2.2568]
["bitfinex","SOLUSD",1717391321603,6.4976,164.01,163.94,2.2568]
["bitfinex","SOLUSD",1717391321809,5.0,163.98,163.94,2.2568]
["bitfinex","SOLUSD",1717391322725,2.2563,163.99,163.94,2.2568]
["bitfinex","SOLUSD",1717391322929,5.0,163.98,163.94,2.2568]
["bitfinex","SOLUSD",1717391323108,2.2563,163.99,163.94,2.2568]
["bitfinex","SOLUSD",1717391323307,5.0,163.98,163.94,2.2568]
["bitfinex","SOLUSD",1717391323621,2.2563,163.99,163.94,2.2568]
["bitfinex","SOLUSD",1717391323928,7.2563,163.99,163.95,2.2567]
["bitfinex","SOLUSD",1717391324624,5.0,163.98,163.94,2.2568]
["bitfinex","SOLUSD",1717391328531,7.2564,163.98,163.93,52.257]
["bitfinex","SOLUSD",1717391328736,7.2564,163.98,163.93,47.257]
["bitfinex","SOLUSD",1717391329035,7.2564,163.98,163.93,2.257]
["bitfinex","SOLUSD",1717391331451,7.2564,163.98,163.94,2.2569]
["bitfinex","SOLUSD",1717391331744,2.2565,163.97,163.92,50.0]
["bitfinex","SOLUSD",1717391331906,7.2564,163.98,163.93,2.2569]
["bitfinex","SOLUSD",1717391332102,8.2713,163.98,163.93,2.2569]
["bitfinex","SOLUSD",1717391332330,7.2565,163.97,163.93,2.2569]
["bitfinex","SOLUSD",1717391332706,5.0,163.96,163.92,47.2571]
["bitfinex","SOLUSD",1717391332917,5.0,163.96,163.92,2.2571]
["bitfinex","SOLUSD",1717391333526,7.2567,163.96,163.91,47.2573]
["bitfinex","SOLUSD",1717391333842,2.2565,163.97,163.92,2.257]
["bitfinex","SOLUSD",1717391334048,7.2565,163.97,163.93,2.257]
["bitfinex","SOLUSD",1717391334714,5.0,163.97,163.93,2.257]
["bitfinex","SOLUSD",1717391334930,7.2565,163.97,163.93,2.257]
["bitfinex","SOLUSD",1717391335947,7.2565,163.97,163.92,2.2571]
["bitfinex","SOLUSD",1717391337451,2.2568,163.95,163.91,45.0]
["bitfinex","SOLUSD",1717391337739,5.0,163.95,163.92,6.3966]
["bitfinex","SOLUSD",1717391337940,2.2561,164.0,163.95,2.2566]
["bitfinex","SOLUSD",1717391338152,2.2561,164.0,163.95,7.2566]
["bitfinex","SOLUSD",1717391338335,2.2561,164.0,163.96,45.0]
["bitfinex","SOLUSD",1717391339760,2.2561,164.0,163.96,47.2566]
["bitfinex","SOLUSD",1717391341728,2.2558,164.02,163.98,2.2563]
["bitfinex","SOLUSD",1717391341955,2.2558,164.02,163.98,52.2563]
["bitfinex","SOLUSD",1717391342144,2.2558,164.02,163.98,7.2563]
["bitfinex","SOLUSD",1717391342335,2.2558,164.02,163.99,45.0]
["bitfinex","SOLUSD",1717391342556,27.3654,164.07,163.99,45.0]
["bitfinex","SOLUSD",1717391342856,7.2554,164.05,163.99,50.0]
["bitfinex","SOLUSD",1717391343061,7.2554,164.05,164.0,2.256]
["bitfinex","SOLUSD",1717391343441,2.2555,164.04,164.0,2.256]
["bitfinex","SOLUSD",1717391344563,2.2556,164.03,163.99,52.2561]
["bitfinex","SOLUSD",1717391344731,2.2559,164.02,163.99,45.0]
["bitfinex","SOLUSD",1717391345156,7.2559,164.02,163.98,47.2563]
["bitfinex","SOLUSD",1717391345455,2.2559,164.02,163.98,2.2563]
["bitfinex","SOLUSD",1717391347760,7.2557,164.03,163.99,2.2562]
["bitfinex","SOLUSD",1717391348230,2.2557,164.03,163.99,2.2562]
["bitfinex","SOLUSD",1717391348431,2.2557,164.03,163.99,47.2562]
["bitfinex","SOLUSD",1717391351737,2.2554,164.05,164.01,2.2559]
["bitfinex","SOLUSD",1717391351949,5.0,164.06,164.01,2.2559]
["bitfinex","SOLUSD",1717391351950,2.2553,164.06,164.02,2.2558]
["bitfinex","SOLUSD",1717391352155,2.2553,164.06,164.02,47.2558]
["bitfinex","SOLUSD",1717391354165,16.1771,164.11,164.03,5.0]
["bitfinex","SOLUSD",1717391354383,16.1771,164.11,164.07,2.255]
["bitfinex","SOLUSD",1717391354384,5.0,164.11,164.07,2.255]
["bitfinex","SOLUSD",1717391354677,5.0,164.1,164.06,45.0]
["bitfinex","SOLUSD",1717391354848,2.2549,164.09,164.06,45.0]
["bitfinex","SOLUSD",1717391355046,7.2549,164.09,164.06,45.0]
["bitfinex","SOLUSD",1717391355650,2.2549,164.09,164.06,45.0]
["bitfinex","SOLUSD",1717391355853,7.2549,164.09,164.06,45.0]
["bitfinex","SOLUSD",1717391356050,2.255,164.08,164.06,45.0]
["bitfinex","SOLUSD",1717391356660,2.2549,164.09,164.06,45.0]
["bitfinex","SOLUSD",1717391356852,2.2549,164.09,164.05,47.2553]
["bitfinex","SOLUSD",1717391357045,2.2547,164.1,164.06,2.2552]
["bitfinex","SOLUSD",1717391357257,7.2548,164.1,164.06,45.0]
["bitfinex","SOLUSD",1717391357468,2.2548,164.09,164.06,45.0]
["bitfinex","SOLUSD",1717391357676,7.2547,164.1,164.06,2.2552]
["bitfinex","SOLUSD",1717391357839,7.2547,164.1,164.06,47.2552]
["bitfinex","SOLUSD",1717391358241,7.2547,164.1,164.06,2.2552]
["bitfinex","SOLUSD",1717391360474,2.2548,164.09,164.05,47.2553]
["bitfinex","SOLUSD",1717391361179,7.2547,164.1,164.06,2.2552]
["bitfinex","SOLUSD",1717391361671,2.2548,164.09,164.05,47.2553]
["bitfinex","SOLUSD",1717391362373,7.2547,164.1,164.06,2.2552]
["bitfinex","SOLUSD",1717391362749,2.2547,164.1,164.06,2.2552]
["bitfinex","SOLUSD",1717391363144,7.2547,164.1,164.06,2.2552]
["bitfinex","SOLUSD",1717391364152,7.2547,164.1,164.05,45.0]
["bitfinex","SOLUSD",1717391364153,2.2548,164.09,164.05,47.2553]
["bitfinex","SOLUSD",1717391364973,7.2547,164.1,164.06,2.2552]
["bitfinex","SOLUSD",1717391366965,2.2547,164.1,164.06,2.2552]
["bitfinex","SOLUSD",1717391368156,7.2546,164.11,164.07,2.2551]
["bitfinex","SOLUSD",1717391368366,2.2546,164.11,164.07,2.2551]
["bitfinex","SOLUSD",1717391368558,2.2546,164.11,164.07,47.2551]
["bitfinex","SOLUSD",1717391368741,2.2547,164.1,164.07,45.0]
["bitfinex","SOLUSD",1717391370852,2.2547,164.1,164.06,47.2552]
["bitfinex","SOLUSD",1717391371049,2.2542,164.14,164.1,2.2546]
["bitfinex","SOLUSD",1717391371280,2.2542,164.14,164.1,52.2546]
["bitfinex","SOLUSD",1717391371778,2.2541,164.15,164.11,2.2545]
["bitfinex","SOLUSD",1717391371950,2.2541,164.15,164.11,47.2545]
["bitfinex","SOLUSD",1717391372158,2.2542,164.14,164.11,45.0]
["bitfinex","SOLUSD",1717391375574,2.2542,164.14,164.1,47.2546]
["bitfinex","SOLUSD",1717391384991,7.254,164.15,164.11,2.2544]
["bitfinex","SOLUSD",1717391385171,7.254,164.15,164.11,47.2545]
["bitfinex","SOLUSD",1717391385672,7.254,164.15,164.11,2.2545]
["bitfinex","SOLUSD",1717391387262,7.254,164.15,164.12,2.2544]
["bitfinex","SOLUSD",1717391388291,2.2539,164.16,164.12,2.2544]
["bitfinex","SOLUSD",1717391388476,2.2538,164.17,164.13,2.2542]
["bitfinex","SOLUSD",1717391388688,5.0,164.17,164.13,2.2542]
["bitfinex","SOLUSD",1717391388875,2.2539,164.16,164.12,47.2543]
["bitfinex","SOLUSD",1717391389077,7.2539,164.16,164.12,47.2543]
["bitfinex","SOLUSD",1717391389283,7.2539,164.16,164.12,2.2543]
["bitfinex","SOLUSD",1717391395597,2.2539,164.16,164.12,2.2543]
["bitfinex","SOLUSD",1717391398894,2.254,164.15,164.11,47.2545]
["bitfinex","SOLUSD",1717391399197,2.254,164.15,164.12,45.0]
["bitfinex","SOLUSD",1717391399502,2.254,164.15,164.11,2.2545]
["bitfinex","SOLUSD",1717391400184,7.2539,164.16,164.12,2.2544]
["bitfinex","SOLUSD",1717391400386,2.2539,164.16,164.12,2.2544]
["bitfinex","SOLUSD",1717391400584,2.2539,164.16,164.12,47.2544]
["bitfinex","SOLUSD",1717391401383,7.2539,164.16,164.12,47.2544]
["bitfinex","SOLUSD",1717391401590,7.2539,164.16,164.13,45.0]
["bitfinex","SOLUSD",1717391401798,7.2539,164.16,164.12,2.2544]
["bitfinex","SOLUSD",1717391401799,2.2539,164.16,164.12,2.2544]
["bitfinex","SOLUSD",1717391402100,2.2538,164.17,164.13,2.2543]
["bitfinex","SOLUSD",1717391402415,2.2538,164.17,164.11,50.0]
["bitfinex","SOLUSD",1717391402416,2.2537,164.17,164.14,2.2541]
["bitfinex","SOLUSD",1717391402617,6.76,164.21,164.11,54.509]
["bitfinex","SOLUSD",1717391402618,4.5062,164.22,164.13,5.0]
["bitfinex","SOLUSD",1717391402925,7.2533,164.2,164.16,2.2537]
["bitfinex","SOLUSD",1717391403407,2.2533,164.2,164.16,2.2538]
["bitfinex","SOLUSD",1717391403604,7.2533,164.2,164.16,2.2538]
["bitfinex","SOLUSD",1717391403978,7.2533,164.2,164.15,2.2539]
["bitfinex","SOLUSD",1717391404288,7.2533,164.2,164.16,2.2538]
["bitfinex","SOLUSD",1717391405701,7.2533,164.2,164.16,47.2538]
["bitfinex","SOLUSD",1717391406293,11.2636,164.25,164.16,45.0]
["bitfinex","SOLUSD",1717391406519,2.253,164.23,164.18,7.2535]
["bitfinex","SOLUSD",1717391406682,4.5054,164.25,164.19,45.0]
["bitfinex","SOLUSD",1717391407009,2.253,164.23,164.19,45.0]
["bitfinex","SOLUSD",1717391407389,2.253,164.23,164.19,47.2534]
["bitfinex","SOLUSD",1717391407783,2.253,164.23,164.19,45.0]
["bitfinex","SOLUSD",1717391408184,5.0,164.24,164.19,45.0]
["bitfinex","SOLUSD",1717391408185,2.253,164.22,164.19,45.0]
["bitfinex","SOLUSD",1717391409122,2.2527,164.25,164.21,2.2531]
["bitfinex","SOLUSD",1717391409290,2.2528,164.24,164.2,2.2532]
["bitfinex","SOLUSD",1717391409684,2.2528,164.24,164.2,7.2532]
["bitfinex","SOLUSD",1717391409897,2.2528,164.24,164.21,45.0]
["bitfinex","SOLUSD",1717391413213,3.3345057,164.29,164.24,2.2527]
["bitfinex","SOLUSD",1717391413423,2.2522,164.28,164.23,58.4619]
["bitfinex","SOLUSD",1717391413720,6.0824057,164.29,164.24,2.2527]
["bitfinex","SOLUSD",1717391413721,8.3345057,164.29,164.24,2.2527]
["bitfinex","SOLUSD",1717391414190,3.3345057,164.29,164.24,2.2527]
["bitfinex","SOLUSD",1717391414393,3.3345057,164.29,164.25,2.2526]
["bitfinex","SOLUSD",1717391414695,3.3345057,164.29,164.25,52.2526]
["bitfinex","SOLUSD",1717391415308,1.0824057,164.29,164.28,2.2522]
["bitfinex","SOLUSD",1717391415511,1.0824057,164.29,164.28,52.2522]
["bitfinex","SOLUSD",1717391416894,1.0824057,164.29,164.28,47.2522]
["bitfinex","SOLUSD",1717391418423,1.0824057,164.29,164.28,53.3792]
["bitfinex","SOLUSD",1717391419310,1.0824057,164.29,164.28,51.127]
["bitfinex","SOLUSD",1717391419611,1.0824057,164.29,164.28,45.0]
["bitfinex","SOLUSD",1717391419811,1.0824057,164.29,164.27,47.2523]
["bitfinex","SOLUSD",1717391420425,1.0824057,164.29,164.27,45.0]
["bitfinex","SOLUSD",1717391420918,1.0824057,164.29,164.27,47.2523]
["bitfinex","SOLUSD",1717391421121,1.0824057,164.29,164.27,45.0]
["bitfinex","SOLUSD",1717391421328,7.2522,164.28,164.24,2.2528]
["bitfinex","SOLUSD",1717391421529,1.0824057,164.29,164.22,2.253]
["bitfinex","SOLUSD",1717391421721,7.2525,164.26,164.21,2.2531]
["bitfinex","SOLUSD",1717391421900,2.2525,164.26,164.21,2.2531]
["bitfinex","SOLUSD",1717391422094,7.2525,164.26,164.21,2.2531]
["bitfinex","SOLUSD",1717391422302,2.2526,164.25,164.21,2.2531]
["bitfinex","SOLUSD",1717391422603,2.2526,164.25,164.2,2.2532]
["bitfinex","SOLUSD",1717391422817,5.0,164.24,164.19,2.2534]
["bitfinex","SOLUSD",1717391423599,7.2528,164.24,164.19,2.2534]
["bitfinex","SOLUSD",1717391424704,7.2528,164.24,164.2,2.2533]
["bitfinex","SOLUSD",1717391424909,7.2525,164.26,164.18,60.0]
["bitfinex","SOLUSD",1717391425131,2.2525,164.26,164.21,5.0]
["bitfinex","SOLUSD",1717391425329,2.2525,164.26,164.22,45.0]
["bitfinex","SOLUSD",1717391425636,1.0824057,164.29,164.25,2.2526]
["bitfinex","SOLUSD",1717391425807,8.3345057,164.29,164.24,2.2527]
["bitfinex","SOLUSD",1717391426013,8.3345057,164.29,164.24,47.2527]
["bitfinex","SOLUSD",1717391427024,1.0824057,164.29,164.25,2.2526]
["bitfinex","SOLUSD",1717391427222,1.0824057,164.29,164.25,52.2526]
["bitfinex","SOLUSD",1717391427435,1.0824057,164.29,164.25,56.1076]
["bitfinex","SOLUSD",1717391427741,1.0824057,164.29,164.27,5.0]
["bitfinex","SOLUSD",1717391427905,1.0824057,164.29,164.28,47.2522]
["bitfinex","SOLUSD",1717391428251,1.0824057,164.29,164.28,52.2522]
["bitfinex","SOLUSD",1717391428605,1.0824057,164.29,164.28,76.7567]
["bitfinex","SOLUSD",1717391428831,1.0824057,164.29,164.28,136.7567]
["bitfinex","SOLUSD",1717391429044,1.0824057,164.29,164.28,143.4044]
["bitfinex","SOLUSD",1717391429742,1.0824057,164.29,164.28,67.2522]
["bitfinex","SOLUSD",1717391430108,1.0824057,164.29,164.28,72.2522]
["bitfinex","SOLUSD",1717391431322,1.0824057,164.29,164.28,52.2522]
["bitfinex","SOLUSD",1717391431646,1.0824057,164.29,164.28,72.2522]
["bitfinex","SOLUSD",1717391431833,1.0824057,164.29,164.26,2.2524]
["bitfinex","SOLUSD",1717391432413,1.0824057,164.29,164.26,5.0]
["bitfinex","SOLUSD",1717391432718,1.0824057,164.29,164.28,2.2522]
["bitfinex","SOLUSD",1717391433638,1.0824057,164.29,164.28,7.2522]
["bitfinex","SOLUSD",1717391433943,1.0824057,164.29,164.28,45.0]
["bitfinex","SOLUSD",1717391434621,1.0824057,164.29,164.27,47.2523]
["bitfinex","SOLUSD",1717391436030,1.0824057,164.29,164.27,45.0]
["bitfinex","SOLUSD",1717391436209,1.0824057,164.29,164.28,2.2522]
["bitfinex","SOLUSD",1717391436537,1.0824057,164.29,164.28,47.2522]
["bitfinex","SOLUSD",1717391438913,1.0824057,164.29,164.28,52.2522]
["bitfinex","SOLUSD",1717391440137,22.1989,164.37,164.29,64.5041]
["bitfinex","SOLUSD",1717391440138,8.6923,164.37,164.29,64.5041]
["bitfinex","SOLUSD",1717391440350,2.251,164.37,164.32,7.2516]
["bitfinex","SOLUSD",1717391440914,2.2511,164.36,164.32,7.2516]
["bitfinex","SOLUSD",1717391441229,2.2511,164.36,164.32,5.0]
["bitfinex","SOLUSD",1717391441550,2.2512,164.35,164.31,7.2517]
["bitfinex","SOLUSD",1717391441841,2.2514,164.34,164.3,2.2519]
["bitfinex","SOLUSD",1717391442219,7.2513,164.35,164.31,2.2518]
["bitfinex","SOLUSD",1717391442440,2.2513,164.35,164.31,7.2518]
["bitfinex","SOLUSD",1717391442651,2.2513,164.35,164.32,45.0]
["bitfinex","SOLUSD",1717391443221,5.0,164.37,164.32,45.0]
["bitfinex","SOLUSD",1717391443222,2.2512,164.36,164.32,45.0]
["bitfinex","SOLUSD",1717391443950,2.2514,164.34,164.32,45.0]
["bitfinex","SOLUSD",1717391444443,2.2514,164.34,164.31,45.0]
["bitfinex","SOLUSD",1717391444947,7.2513,164.35,164.31,45.0]
["bitfinex","SOLUSD",1717391445126,7.2513,164.35,164.3,47.2519]
["bitfinex","SOLUSD",1717391445538,2.2513,164.35,164.3,52.2519]
["bitfinex","SOLUSD",1717391445755,2.2513,164.35,164.31,2.2518]
["bitfinex","SOLUSD",1717391446036,2.2513,164.35,164.31,47.2518]
["bitfinex","SOLUSD",1717391447145,7.2512,164.36,164.31,47.2518]
["bitfinex","SOLUSD",1717391447542,2.2513,164.35,164.31,47.2518]
["bitfinex","SOLUSD",1717391448946,7.2514,164.34,164.31,45.0]
["bitfinex","SOLUSD",1717391454658,2.2514,164.34,164.31,45.0]
["bitfinex","SOLUSD",1717391454861,7.2514,164.34,164.31,45.0]
["bitfinex","SOLUSD",1717391455931,2.252,164.3,164.25,2.2526]
["bitfinex","SOLUSD",1717391456149,2.252,164.3,164.23,6.5601]
["bitfinex","SOLUSD",1717391456349,5.0,164.28,164.25,2.2526]
["bitfinex","SOLUSD",1717391456550,5.0,164.28,164.26,2.2525]
["bitfinex","SOLUSD",1717391457337,26.5031,164.33,164.26,2.2525]
["bitfinex","SOLUSD",1717391457338,5.0,164.29,164.26,2.2525]
["bitfinex","SOLUSD",1717391457665,2.2521,164.29,164.24,2.2527]
["bitfinex","SOLUSD",1717391457855,7.2521,164.29,164.24,47.2527]
["bitfinex","SOLUSD",1717391458456,7.2521,164.29,164.25,2.2526]
["bitfinex","SOLUSD",1717391458659,7.2521,164.29,164.25,47.2526]
["bitfinex","SOLUSD",1717391459166,5.0,164.29,164.26,45.0]
["bitfinex","SOLUSD",1717391459354,5.0,164.29,164.25,2.2526]
["bitfinex","SOLUSD",1717391459537,7.2521,164.29,164.25,2.2526]
["bitfinex","SOLUSD",1717391460164,5.0,164.29,164.25,2.2526]
["bitfinex","SOLUSD",1717391461837,21.6476,164.29,164.19,15.14894821]
["bitfinex","SOLUSD",1717391462151,2.2524,164.27,164.22,2.2529]
["bitfinex","SOLUSD",1717391462357,5.0,164.27,164.23,2.2529]
["bitfinex","SOLUSD",1717391462547,2.2523,164.28,164.23,2.2529]
["bitfinex","SOLUSD",1717391463134,7.2523,164.28,164.23,2.2529]
["bitfinex","SOLUSD",1717391463334,7.2523,164.28,164.23,47.2529]
["bitfinex","SOLUSD",1717391463778,2.2521,164.29,164.24,2.2527]
["bitfinex","SOLUSD",1717391464063,5.0,164.28,164.24,47.2527]
["bitfinex","SOLUSD",1717391464560,7.2522,164.28,164.25,45.0]
["bitfinex","SOLUSD",1717391464745,2.2522,164.28,164.24,2.2527]
["bitfinex","SOLUSD",1717391465067,7.2521,164.29,164.24,2.2527]
["bitfinex","SOLUSD",1717391465862,7.2521,164.29,164.25,2.2526]
["bitfinex","SOLUSD",1717391465863,5.0,164.29,164.25,2.2526]
["bitfinex","SOLUSD",1717391466059,5.0,164.31,164.25,5.0]
["bitfinex","SOLUSD",1717391466260,2.2517,164.32,164.27,2.2522]
["bitfinex","SOLUSD",1717391466466,5.0,164.31,164.27,2.2522]
["bitfinex","SOLUSD",1717391466839,5.0,164.31,164.26,47.2524]
["bitfinex","SOLUSD",1717391467143,7.2518,164.31,164.26,47.2524]
["bitfinex","SOLUSD",1717391468234,4.5023,164.36,164.26,50.0]
["bitfinex","SOLUSD",1717391468440,4.5023,164.36,164.27,5.0]
["bitfinex","SOLUSD",1717391468649,5.0,164.33,164.29,2.252]
["bitfinex","SOLUSD",1717391469540,7.2515,164.33,164.28,47.2521]
["bitfinex","SOLUSD",1717391469750,2.2517,164.32,164.28,45.0]
["bitfinex","SOLUSD",1717391470345,5.0,164.32,164.28,47.2522]
["bitfinex","SOLUSD",1717391472645,7.2517,164.32,164.28,47.2522]
["bitfinex","SOLUSD",1717391472847,5.0,164.32,164.28,47.2522]
["bitfinex","SOLUSD",1717391473064,7.2517,164.32,164.28,47.2522]
["bitfinex","SOLUSD",1717391473248,2.2516,164.33,164.28,47.2522]
["bitfinex","SOLUSD",1717391473578,7.2516,164.33,164.29,2.252]
["bitfinex","SOLUSD",1717391473867,7.2516,164.33,164.28,47.2521]
["bitfinex","SOLUSD",1717391474042,7.2516,164.33,164.29,2.252]
["bitfinex","SOLUSD",1717391474242,2.2515,164.33,164.29,2.252]
["bitfinex","SOLUSD",1717391474444,7.2515,164.33,164.29,2.252]
["bitfinex","SOLUSD",1717391474649,7.2515,164.33,164.28,47.2521]
["bitfinex","SOLUSD",1717391475059,2.2515,164.33,164.28,47.2521]
["bitfinex","SOLUSD",1717391475367,7.2515,164.33,164.28,47.2521]
["bitfinex","SOLUSD",1717391475542,2.2515,164.33,164.28,47.2521]
["bitfinex","SOLUSD",1717391475745,7.2515,164.33,164.28,47.2521]
["bitfinex","SOLUSD",1717391476271,7.2515,164.33,164.28,2.2521]
["bitfinex","SOLUSD",1717391476871,5.0,164.31,164.27,47.2523]
["bitfinex","SOLUSD",1717391477174,5.0,164.32,164.28,47.2521]
["bitfinex","SOLUSD",1717391477354,7.2516,164.33,164.28,2.2521]
["bitfinex","SOLUSD",1717391477554,7.2516,164.33,164.28,47.2521]
["bitfinex","SOLUSD",1717391478154,7.2517,164.32,164.28,45.0]
["bitfinex","SOLUSD",1717391478553,7.2517,164.32,164.27,47.2523]
["bitfinex","SOLUSD",1717391479465,7.2517,164.32,164.28,2.2522]
["bitfinex","SOLUSD",1717391479673,7.2517,164.32,164.28,47.2522]
["bitfinex","SOLUSD",1717391480053,7.2517,164.32,164.28,2.2522]
["bitfinex","SOLUSD",1717391480565,5.0,164.32,164.28,2.2522]
["bitfinex","SOLUSD",1717391483171,7.2516,164.33,164.28,2.2522]
["bitfinex","SOLUSD",1717391483748,2.2517,164.32,164.28,2.2522]
["bitfinex","SOLUSD",1717391483949,7.2517,164.32,164.27,45.0]
["bitfinex","SOLUSD",1717391484171,7.2517,164.32,164.26,56.096]
["bitfinex","SOLUSD",1717391484374,7.2517,164.32,164.27,2.2523]
["bitfinex","SOLUSD",1717391484576,7.2517,164.32,164.28,2.2522]
["bitfinex","SOLUSD",1717391484775,5.0,164.32,164.28,2.2522]
["bitfinex","SOLUSD",1717391485078,5.0,164.32,164.29,2.252]
["bitfinex","SOLUSD",1717391485372,2.2514,164.34,164.29,2.252]
["bitfinex","SOLUSD",1717391485783,5.0,164.33,164.29,2.252]
["bitfinex","SOLUSD",1717391487769,7.2515,164.33,164.28,47.2521]
["bitfinex","SOLUSD",1717391489465,2.2515,164.33,164.28,47.2521]
["bitfinex","SOLUSD",1717391489780,7.2515,164.33,164.28,47.2521]
["bitfinex","SOLUSD",1717391496012,2.2517,164.32,164.28,47.2521]
["bitfinex","SOLUSD",1717391496167,2.2517,164.32,164.28,2.2521]
["bitfinex","SOLUSD",1717391496792,7.2516,164.33,164.28,2.2521]
["bitfinex","SOLUSD",1717391499370,2.2516,164.33,164.28,2.2521]
["bitfinex","SOLUSD",1717391499562,7.2516,164.33,164.28,2.2521]
["bitfinex","SOLUSD",1717391500819,2.2517,164.32,164.27,52.2523]
["bitfinex","SOLUSD",1717391501503,7.2517,164.32,164.27,47.2523]
["bitfinex","SOLUSD",1717391503810,7.2517,164.32,164.28,2.2522]
["bitfinex","SOLUSD",1717391505108,5.0,164.32,164.28,2.2522]
["bitfinex","SOLUSD",1717391509515,5.0,164.32,164.29,2.2521]
["bitfinex","SOLUSD",1717391510088,5.0,164.32,164.28,2.2521]
["bitfinex","SOLUSD",1717391510288,5.0,164.29,164.26,2.2524]
["bitfinex","SOLUSD",1717391510706,8.4391,164.31,164.27,2.2523]
["bitfinex","SOLUSD",1717391510890,11.1872,164.31,164.27,2.2523]
["bitfinex","SOLUSD",1717391511090,6.1872,164.31,164.27,2.2523]
["bitfinex","SOLUSD",1717391511293,11.1872,164.31,164.27,2.2523]
["bitfinex","SOLUSD",1717391511493,6.1872,164.31,164.27,2.2523]
["bitfinex","SOLUSD",1717391511726,11.1872,164.31,164.27,2.2523]
["bitfinex","SOLUSD",1717391514513,13.439,164.31,164.27,2.2523]
["bitfinex","SOLUSD",1717391514920,13.439,164.31,164.26,47.2524]
["bitfinex","SOLUSD",1717391515214,13.439,164.31,164.27,45.0]
["bitfinex","SOLUSD",1717391515414,13.439,164.31,164.26,2.2524]
["bitfinex","SOLUSD",1717391516119,13.439,164.31,164.27,2.2523]
["bitfinex","SOLUSD",1717391517220,8.439,164.31,164.27,2.2523]
["bitfinex","SOLUSD",1717391517426,7.2518,164.31,164.27,2.2523]
["bitfinex","SOLUSD",1717391517844,5.0,164.31,164.27,2.2523]
["bitfinex","SOLUSD",1717391518118,7.2517,164.32,164.28,2.2522]
["bitfinex","SOLUSD",1717391518420,7.2518,164.31,164.27,2.2523]
["bitfinex","SOLUSD",1717391520114,2.2517,164.32,164.27,2.2523]
["bitfinex","SOLUSD",1717391520418,7.2517,164.32,164.28,2.2522]
["bitfinex","SOLUSD",1717391521215,7.2517,164.32,164.27,47.2523]
["bitfinex","SOLUSD",1717391521609,2.2518,164.31,164.27,47.2523]
["bitfinex","SOLUSD",1717391522224,7.2517,164.32,164.27,47.2523]
["bitfinex","SOLUSD",1717391522918,7.2517,164.32,164.27,45.0]
["bitfinex","SOLUSD",1717391523124,2.2514,164.34,164.27,49.5046]
["bitfinex","SOLUSD",1717391523328,2.2514,164.34,164.29,2.252]
["bitfinex","SOLUSD",1717391523499,2.2514,164.34,164.29,47.252]
["bitfinex","SOLUSD",1717391523927,7.2514,164.34,164.29,47.252]
["bitfinex","SOLUSD",1717391524317,7.2515,164.33,164.29,47.252]
["bitfinex","SOLUSD",1717391524620,7.2515,164.33,164.3,45.0]
["bitfinex","SOLUSD",1717391524817,7.2515,164.33,164.29,2.252]
["bitfinex","SOLUSD",1717391526406,5.0,164.33,164.29,2.252]
["bitfinex","SOLUSD",1717391527639,2.2515,164.34,164.29,2.252]
["bitfinex","SOLUSD",1717391527821,5.0,164.33,164.29,2.252]
["bitfinex","SOLUSD",1717391528024,7.2515,164.33,164.29,2.252]
["bitfinex","SOLUSD",1717391528223,5.0,164.33,164.29,2.252]
["bitfinex","SOLUSD",1717391528442,5.0,164.33,164.3,2.2519]
["bitfinex","SOLUSD",1717391528755,2.2514,164.34,164.3,2.2519]
["bitfinex","SOLUSD",1717391528921,5.0,164.33,164.29,2.252]
["bitfinex","SOLUSD",1717391530442,7.2514,164.34,164.29,2.252]
["bitfinex","SOLUSD",1717391532951,2.2514,164.34,164.29,2.252]
["bitfinex","SOLUSD",1717391533242,7.2514,164.34,164.29,2.252]
["bitfinex","SOLUSD",1717391533446,2.2514,164.34,164.29,2.252]
["bitfinex","SOLUSD",1717391534046,5.0,164.34,164.3,2.2519]
["bitfinex","SOLUSD",1717391534222,6.6503,164.35,164.3,2.2519]
["bitfinex","SOLUSD",1717391534422,5.0,164.34,164.3,2.2519]
["bitfinex","SOLUSD",1717391534725,2.2509,164.38,164.33,2.2514]
["bitfinex","SOLUSD",1717391534937,2.2509,164.38,164.33,5.0]
["bitfinex","SOLUSD",1717391535132,2.2507,164.39,164.34,47.2514]
["bitfinex","SOLUSD",1717391535316,2.2507,164.39,164.34,47.2513]
["bitfinex","SOLUSD",1717391535648,0.03798235,164.4,164.36,2.2511]
["bitfinex","SOLUSD",1717391535831,2.28858235,164.4,164.35,7.2512]
["bitfinex","SOLUSD",1717391536030,2.28858235,164.4,164.36,45.0]
["bitfinex","SOLUSD",1717391537137,2.28858235,164.4,164.36,47.2511]
["bitfinex","SOLUSD",1717391537336,0.03798235,164.4,164.37,7.2509]
["bitfinex","SOLUSD",1717391537551,0.03798235,164.4,164.38,45.0]
["bitfinex","SOLUSD",1717391542362,0.03798235,164.4,164.38,47.2508]
["bitfinex","SOLUSD",1717391542556,0.03798235,164.4,164.38,45.0]
["bitfinex","SOLUSD",1717391543337,0.03798235,164.4,164.37,45.0]
["bitfinex","SOLUSD",1717391544038,0.03798235,164.4,164.37,47.251]
["bitfinex","SOLUSD",1717391544454,0.03798235,164.4,164.37,45.0]
["bitfinex","SOLUSD",1717391546263,2.28858235,164.4,164.37,45.0]
["bitfinex","SOLUSD",1717391546562,0.03798235,164.4,164.37,45.0]
["bitfinex","SOLUSD",1717391546738,0.03798235,164.4,164.36,47.251]
["bitfinex","SOLUSD",1717391546938,0.03798235,164.4,164.36,45.0]
["bitfinex","SOLUSD",1717391547353,0.03798235,164.4,164.37,2.251]
["bitfinex","SOLUSD",1717391547658,0.03798235,164.4,164.37,47.251]
["bitfinex","SOLUSD",1717391551234,0.03798235,164.4,164.37,45.0]
["bitfinex","SOLUSD",1717391554865,25.3381569,164.45,164.37,45.0]
["bitfinex","SOLUSD",1717391554866,0.8151569,164.45,164.44,7.14503367]
["bitfinex","SOLUSD",1717391555063,0.8151569,164.45,164.44,32.14503367]
["bitfinex","SOLUSD",1717391555266,0.8151569,164.45,164.44,27.42]
["bitfinex","SOLUSD",1717391555453,0.8151569,164.45,164.44,27.59]
["bitfinex","SOLUSD",1717391555651,0.8151569,164.45,164.44,22.42]
["bitfinex","SOLUSD",1717391555862,0.8151569,164.45,164.44,27.25]
["bitfinex","SOLUSD",1717391556455,0.8151569,164.45,164.44,33.6853]
["bitfinex","SOLUSD",1717391556661,0.8151569,164.45,164.44,34.0253]
["bitfinex","SOLUSD",1717391556969,0.8151569,164.45,164.44,72.59]
["bitfinex","SOLUSD",1717391557342,2.14888101,164.53,164.47,2.2495]
["bitfinex","SOLUSD",1717391557758,7.14888101,164.53,164.48,6.087]
["bitfinex","SOLUSD",1717391557946,2.2489,164.52,164.48,6.087]
["bitfinex","SOLUSD",1717391558742,7.2491,164.51,164.45,6.087]
["bitfinex","SOLUSD",1717391558946,5.0,164.51,164.45,11.087]
["bitfinex","SOLUSD",1717391559183,5.0,164.51,164.48,6.087]
["bitfinex","SOLUSD",1717391559348,2.249,164.52,164.48,6.087]
["bitfinex","SOLUSD",1717391559349,7.249,164.52,164.49,45.0]
["bitfinex","SOLUSD",1717391559772,5.0,164.51,164.49,45.0]
["bitfinex","SOLUSD",1717391559949,7.2491,164.51,164.49,45.0]
["bitfinex","SOLUSD",1717391560893,5.0,164.51,164.49,45.0]
["bitfinex","SOLUSD",1717391561055,7.2491,164.51,164.49,45.0]
["bitfinex","SOLUSD",1717391562382,2.2491,164.51,164.49,45.0]
["bitfinex","SOLUSD",1717391562590,2.249,164.52,164.49,45.0]
["bitfinex","SOLUSD",1717391564857,2.249,164.52,164.48,45.0]
["bitfinex","SOLUSD",1717391565359,2.2488,164.53,164.48,47.2495]
["bitfinex","SOLUSD",1717391565674,7.2488,164.53,164.48,47.2495]
["bitfinex","SOLUSD",1717391567878,2.2488,164.53,164.48,47.2495]
["bitfinex","SOLUSD",1717391568177,7.2488,164.53,164.48,47.2495]
["bitfinex","SOLUSD",1717391568958,2.2488,164.53,164.48,47.2495]
["bitfinex","SOLUSD",1717391569160,7.2488,164.53,164.48,47.2495]
["bitfinex","SOLUSD",1717391572590,6.0099,164.56,164.5,2.2492]
["bitfinex","SOLUSD",1717391572879,20.2085,164.58,164.5,2.2492]
["bitfinex","SOLUSD",1717391572880,2.2483,164.57,164.52,2.2489]
["bitfinex","SOLUSD",1717391573085,7.2483,164.57,164.52,2.2489]
["bitfinex","SOLUSD",1717391573584,7.2483,164.57,164.51,47.249]
["bitfinex","SOLUSD",1717391573585,2.2484,164.56,164.51,47.249]
["bitfinex","SOLUSD",1717391574157,5.0,164.57,164.51,47.249]
["bitfinex","SOLUSD",1717391574374,13.6113,164.55,164.51,45.0]
["bitfinex","SOLUSD",1717391574675,13.6113,164.55,164.5,2.2491]
["bitfinex","SOLUSD",1717391576157,13.6113,164.55,164.5,47.2491]
["bitfinex","SOLUSD",1717391576376,11.3628,164.55,164.5,51.087]
["bitfinex","SOLUSD",1717391576558,22.4374,164.54,164.5,45.0]
["bitfinex","SOLUSD",1717391576773,2.2489,164.52,164.47,2.2495]
["bitfinex","SOLUSD",1717391576964,5.0,164.51,164.47,2.2495]
["bitfinex","SOLUSD",1717391577765,13.5383,164.52,164.47,2.2495]
["bitfinex","SOLUSD",1717391577965,13.5383,164.52,164.47,47.2495]
["bitfinex","SOLUSD",1717391578161,7.2491,164.51,164.46,2.2497]
["bitfinex","SOLUSD",1717391578665,2.2491,164.51,164.46,2.2497]
["bitfinex","SOLUSD",1717391578879,7.2493,164.5,164.43,5.0]
["bitfinex","SOLUSD",1717391579263,5.0,164.5,164.43,5.0]
["bitfinex","SOLUSD",1717391579472,5.0,164.5,164.44,45.0]
["bitfinex","SOLUSD",1717391579678,5.0,164.5,164.44,50.0]
["bitfinex","SOLUSD",1717391579987,5.0,164.5,164.46,2.2496]
["bitfinex","SOLUSD",1717391580193,13.4268,164.51,164.46,2.2496]
["bitfinex","SOLUSD",1717391580372,13.4268,164.51,164.46,45.0]
["bitfinex","SOLUSD",1717391581999,5.0,164.51,164.47,2.2496]
["bitfinex","SOLUSD",1717391582172,5.0,164.51,164.47,47.2496]
["bitfinex","SOLUSD",1717391582990,7.2491,164.51,164.47,45.0]
["bitfinex","SOLUSD",1717391583489,2.2491,164.51,164.47,45.0]
["bitfinex","SOLUSD",1717391584578,2.2492,164.5,164.47,45.0]
["bitfinex","SOLUSD",1717391586589,7.2491,164.51,164.47,45.0]
["bitfinex","SOLUSD",1717391586996,6.2055,164.54,164.47,45.0]
["bitfinex","SOLUSD",1717391587180,6.2055,164.54,164.46,50.0]
["bitfinex","SOLUSD",1717391587381,5.0,164.53,164.46,50.0]
["bitfinex","SOLUSD",1717391588002,7.2489,164.53,164.48,2.2494]
["bitfinex","SOLUSD",1717391588169,2.2489,164.53,164.48,2.2494]
["bitfinex","SOLUSD",1717391588675,7.2489,164.53,164.48,2.2494]
["bitfinex","SOLUSD",1717391589182,7.2489,164.52,164.47,2.2495]
["bitfinex","SOLUSD",1717391589882,4.1028,164.55,164.47,2.2495]
["bitfinex","SOLUSD",1717391590097,2.2491,164.51,164.46,47.2497]
["bitfinex","SOLUSD",1717391590493,7.249,164.52,164.47,2.2496]
["bitfinex","SOLUSD",1717391592710,4.1028,164.55,164.46,45.0]
["bitfinex","SOLUSD",1717391592892,4.1028,164.55,164.44,2.25]
["bitfinex","SOLUSD",1717391592893,7.2494,164.49,164.44,2.25]
["bitfinex","SOLUSD",1717391593801,5.0,164.49,164.45,2.2499]
["bitfinex","SOLUSD",1717391594385,5.0,164.47,164.43,2.2501]
["bitfinex","SOLUSD",1717391595278,2.2495,164.48,164.42,2.2503]
["bitfinex","SOLUSD",1717391595279,5.0,164.46,164.42,2.2503]
["bitfinex","SOLUSD",1717391595500,5.0,164.46,164.43,2.2501]
["bitfinex","SOLUSD",1717391596082,5.0,164.47,164.43,2.2501]
["bitfinex","SOLUSD",1717391596507,5.0,164.47,164.44,2.25]
["bitfinex","SOLUSD",1717391597213,5.0,164.47,164.43,45.0]
["bitfinex","SOLUSD",1717391597511,5.0,164.45,164.38,6.6257]
["bitfinex","SOLUSD",1717391597722,5.0,164.44,164.4,2.2505]
["bitfinex","SOLUSD",1717391598391,5.0,164.48,164.39,2.2507]
["bitfinex","SOLUSD",1717391598593,5.0,164.42,164.39,2.2507]
["bitfinex","SOLUSD",1717391599402,5.0,164.42,164.4,2.2505]
["bitfinex","SOLUSD",1717391599786,5.0,164.43,164.4,2.2505]
["bitfinex","SOLUSD",1717391600593,5.0,164.43,164.39,2.2507]
["bitfinex","SOLUSD",1717391601087,5.0,164.43,164.38,45.0]
["bitfinex","SOLUSD",1717391601088,5.0,164.42,164.4,2.2505]
["bitfinex","SOLUSD",1717391601291,5.0,164.43,164.4,2.2505]
["bitfinex","SOLUSD",1717391601485,5.0,164.42,164.4,2.2505]
["bitfinex","SOLUSD",1717391601826,5.0,164.41,164.36,13.7381844]
["bitfinex","SOLUSD",1717391602004,5.0,164.41,164.37,2.2508]
["bitfinex","SOLUSD",1717391602211,5.0,164.41,164.36,8.97902071]
["bitfinex","SOLUSD",1717391602586,5.0,164.41,164.38,2.2507]
["bitfinex","SOLUSD",1717391603317,5.0,164.41,164.37,2.2509]
["bitfinex","SOLUSD",1717391603490,5.0,164.41,164.37,47.2509]
["bitfinex","SOLUSD",1717391604819,15.3216,164.46,164.37,45.0]
["bitfinex","SOLUSD",1717391604820,5.0,164.42,164.37,45.0]
["bitfinex","SOLUSD",1717391605790,5.0,164.42,164.39,2.2506]
["bitfinex","SOLUSD",1717391606192,2.25,164.44,164.39,2.2506]
["bitfinex","SOLUSD",1717391606422,5.0,164.43,164.39,2.2506]
["bitfinex","SOLUSD",1717391607337,2.25,164.44,164.39,2.2506]
["bitfinex","SOLUSD",1717391607501,5.0,164.44,164.39,2.2506]
["bitfinex","SOLUSD",1717391607829,2.2499,164.45,164.39,2.2506]
["bitfinex","SOLUSD",1717391608036,5.0,164.44,164.39,2.2506]
["bitfinex","SOLUSD",1717391608399,7.2501,164.44,164.39,2.2506]
["bitfinex","SOLUSD",1717391608616,2.2501,164.44,164.39,2.2506]
["bitfinex","SOLUSD",1717391609106,7.2501,164.44,164.39,2.2506]
["bitfinex","SOLUSD",1717391609310,5.0,164.44,164.4,2.2505]
["bitfinex","SOLUSD",1717391609605,7.2499,164.45,164.4,2.2505]
["bitfinex","SOLUSD",1717391609992,7.2499,164.45,164.38,50.0]
["bitfinex","SOLUSD",1717391609993,7.2499,164.45,164.39,2.2506]
["bitfinex","SOLUSD",1717391613022,16.0071,164.5,164.39,65.0]
["bitfinex","SOLUSD",1717391613223,7.2497,164.47,164.42,2.2502]
["bitfinex","SOLUSD",1717391613614,7.2497,164.47,164.42,47.2502]
["bitfinex","SOLUSD",1717391613801,2.2498,164.46,164.42,45.0]
["bitfinex","SOLUSD",1717391614825,2.2499,164.45,164.42,45.0]
["bitfinex","SOLUSD",1717391615206,2.2499,164.45,164.41,45.0]
["bitfinex","SOLUSD",1717391615403,2.2498,164.46,164.41,47.2504]
["bitfinex","SOLUSD",1717391615625,7.2498,164.46,164.41,47.2504]
["bitfinex","SOLUSD",1717391615807,2.2499,164.45,164.41,45.0]
["bitfinex","SOLUSD",1717391616017,2.2499,164.45,164.4,47.2505]
["bitfinex","SOLUSD",1717391616219,5.0,164.46,164.4,45.0]
["bitfinex","SOLUSD",1717391616514,2.2499,164.45,164.4,47.2504]
["bitfinex","SOLUSD",1717391617440,7.2498,164.46,164.41,2.2504]
["bitfinex","SOLUSD",1717391617614,7.2498,164.46,164.41,47.2504]
["bitfinex","SOLUSD",1717391618028,7.2498,164.46,164.42,45.0]
["bitfinex","SOLUSD",1717391618214,7.2498,164.46,164.41,2.2504]
["bitfinex","SOLUSD",1717391620753,5.0,164.46,164.42,2.2503]
["bitfinex","SOLUSD",1717391621352,7.2497,164.46,164.42,2.2503]
["bitfinex","SOLUSD",1717391621744,7.2497,164.46,164.41,2.2504]
["bitfinex","SOLUSD",1717391622258,2.2497,164.47,164.42,2.2503]
["bitfinex","SOLUSD",1717391622441,7.2498,164.46,164.41,2.2504]
["bitfinex","SOLUSD",1717391624229,7.2498,164.46,164.42,2.2503]
["bitfinex","SOLUSD",1717391625855,2.2499,164.45,164.43,1.23096727]
["bitfinex","SOLUSD",1717391626027,7.2499,164.45,164.4,47.2505]
["bitfinex","SOLUSD",1717391626632,5.0,164.44,164.4,47.2505]
["bitfinex","SOLUSD",1717391627960,5.0,164.44,164.41,2.2504]
["bitfinex","SOLUSD",1717391628130,5.0,164.45,164.41,2.2504]
["bitfinex","SOLUSD",1717391628531,5.0,164.44,164.4,45.0]
["bitfinex","SOLUSD",1717391628853,2.25,164.45,164.4,47.2505]
["bitfinex","SOLUSD",1717391629232,2.2497,164.46,164.41,2.2504]
["bitfinex","SOLUSD",1717391629449,6.3259,164.47,164.41,2.2504]
["bitfinex","SOLUSD",1717391629657,2.2498,164.46,164.41,2.2504]
["bitfinex","SOLUSD",1717391631657,21.7034,164.46,164.36,8.97693998]
["bitfinex","SOLUSD",1717391631901,5.0,164.38,164.35,2.2512]
["bitfinex","SOLUSD",1717391632359,2.2505,164.41,164.32,13.97693998]
["bitfinex","SOLUSD",1717391632543,5.0,164.38,164.35,2.2511]
["bitfinex","SOLUSD",1717391632748,5.0,164.39,164.36,2.2511]
["bitfinex","SOLUSD",1717391632948,2.2505,164.41,164.36,2.2511]
["bitfinex","SOLUSD",1717391632949,5.0,164.38,164.36,2.2511]
["bitfinex","SOLUSD",1717391633150,5.0,164.39,164.36,2.2511]
["bitfinex","SOLUSD",1717391635359,2.2503,164.42,164.37,2.2509]
["bitfinex","SOLUSD",1717391635561,5.0,164.4,164.37,2.2509]
["bitfinex","SOLUSD",1717391635872,5.0,164.41,164.37,2.2509]
["bitfinex","SOLUSD",1717391636079,5.0,164.4,164.37,2.2509]
["bitfinex","SOLUSD",1717391636457,5.0,164.4,164.36,2.2511]
["bitfinex","SOLUSD",1717391638837,5.0,164.4,164.37,2.2509]
["bitfinex","SOLUSD",1717391639576,5.0,164.41,164.38,0.73227325]
["bitfinex","SOLUSD",1717391639782,5.0,164.42,164.38,0.73227325]
["bitfinex","SOLUSD",1717391640142,7.2503,164.42,164.38,1.21563055]
["bitfinex","SOLUSD",1717391640462,15.1786,164.49,164.37,45.0]
["bitfinex","SOLUSD",1717391640773,7.2501,164.44,164.39,2.2506]
["bitfinex","SOLUSD",1717391641074,7.2501,164.44,164.39,47.2506]
["bitfinex","SOLUSD",1717391642366,5.0,164.44,164.4,2.2505]
["bitfinex","SOLUSD",1717391642554,5.0,164.44,164.4,47.2505]
["bitfinex","SOLUSD",1717391642972,5.0,164.44,164.4,2.2505]
["bitfinex","SOLUSD",1717391643177,5.0,164.44,164.41,45.0]
["bitfinex","SOLUSD",1717391643363,5.0,164.44,164.4,2.2505]
["bitfinex","SOLUSD",1717391644090,7.25,164.44,164.39,47.2507]
["bitfinex","SOLUSD",1717391645178,5.0,164.44,164.39,47.2507]
["bitfinex","SOLUSD",1717391645684,5.0,164.44,164.4,2.2504]
["bitfinex","SOLUSD",1717391646981,20.0,164.48,164.39,45.0]
["bitfinex","SOLUSD",1717391647278,5.0,164.46,164.42,2.2502]
["bitfinex","SOLUSD",1717391647459,7.2496,164.47,164.42,2.2502]
["bitfinex","SOLUSD",1717391647861,7.2496,164.47,164.42,47.2502]
["bitfinex","SOLUSD",1717391648059,7.2497,164.46,164.42,45.0]
["bitfinex","SOLUSD",1717391648259,7.2497,164.46,164.41,47.2504]
["bitfinex","SOLUSD",1717391648869,5.0,164.45,164.41,2.2504]
["bitfinex","SOLUSD",1717391649057,7.2499,164.45,164.4,47.2505]
["bitfinex","SOLUSD",1717391651166,5.0,164.45,164.41,2.2504]
["bitfinex","SOLUSD",1717391655087,2.2496,164.47,164.42,2.2503]
["bitfinex","SOLUSD",1717391655291,5.0,164.46,164.42,2.2503]
["bitfinex","SOLUSD",1717391655971,5.0,164.46,164.42,47.2503]
["bitfinex","SOLUSD",1717391656471,5.0,164.46,164.42,2.2503]
["bitfinex","SOLUSD",1717391656671,5.0,164.46,164.43,45.0]
["bitfinex","SOLUSD",1717391656970,5.0,164.46,164.42,2.2503]
["bitfinex","SOLUSD",1717391658676,5.0,164.45,164.41,47.2504]
["bitfinex","SOLUSD",1717391658878,5.0,164.45,164.41,2.2504]
["bitfinex","SOLUSD",1717391659586,7.2499,164.45,164.41,2.2504]
["bitfinex","SOLUSD",1717391659793,5.0,164.45,164.41,2.2504]
["bitfinex","SOLUSD",1717391663410,7.2499,164.45,164.41,2.2504]
["bitfinex","SOLUSD",1717391663572,5.0,164.45,164.41,2.2504]
["bitfinex","SOLUSD",1717391664378,5.0,164.45,164.42,2.2503]
["bitfinex","SOLUSD",1717391664600,5.0,164.45,164.41,2.2504]
["bitfinex","SOLUSD",1717391668501,5.0,164.45,164.42,2.2503]
["bitfinex","SOLUSD",1717391670005,2.2498,164.46,164.42,2.2503]
["bitfinex","SOLUSD",1717391670306,5.0,164.45,164.42,2.2503]
["bitfinex","SOLUSD",1717391671976,2.2497,164.47,164.42,2.2503]
["bitfinex","SOLUSD",1717391672174,27.4619,164.5,164.43,2.2501]
["bitfinex","SOLUSD",1717391672175,2.2495,164.48,164.43,2.2501]
["bitfinex","SOLUSD",1717391672377,2.2493,164.5,164.43,45.0]
["bitfinex","SOLUSD",1717391672604,5.0,164.49,164.43,50.0]
["bitfinex","SOLUSD",1717391672898,2.2493,164.5,164.45,2.2499]
["bitfinex","SOLUSD",1717391673075,5.0,164.49,164.45,2.2499]
["bitfinex","SOLUSD",1717391673478,6.0267,164.53,164.44,110.0]
["bitfinex","SOLUSD",1717391673795,5.0,164.5,164.44,110.0]
["bitfinex","SOLUSD",1717391674376,5.0,164.5,164.45,2.2498]
["bitfinex","SOLUSD",1717391674377,7.2493,164.5,164.45,2.2498]
["bitfinex","SOLUSD",1717391674586,7.2493,164.5,164.44,45.0]
["bitfinex","SOLUSD",1717391674798,5.0,164.49,164.44,2.25]
["bitfinex","SOLUSD",1717391675006,5.0,164.49,164.43,50.0]
["bitfinex","SOLUSD",1717391675007,5.0,164.49,164.45,2.2499]
["bitfinex","SOLUSD",1717391675804,7.2493,164.49,164.43,45.0]
["bitfinex","SOLUSD",1717391675991,7.2493,164.49,164.43,50.0]
["bitfinex","SOLUSD",1717391676302,7.2493,164.49,164.44,2.2499]
["bitfinex","SOLUSD",1717391678400,5.0,164.49,164.45,2.2499]
["bitfinex","SOLUSD",1717391678595,2.2489,164.53,164.46,5.0]
["bitfinex","SOLUSD",1717391678803,7.2489,164.52,164.47,47.2495]
["bitfinex","SOLUSD",1717391679684,6.6207921,164.57,164.47,50.0]
["bitfinex","SOLUSD",1717391679892,5.0,164.53,164.47,50.0]
["bitfinex","SOLUSD",1717391680185,5.0,164.52,164.47,47.2495]
["bitfinex","SOLUSD",1717391680507,7.249,164.52,164.47,2.2495]
["bitfinex","SOLUSD",1717391681614,2.249,164.52,164.47,2.2495]
["bitfinex","SOLUSD",1717391682913,2.249,164.52,164.47,7.2495]
["bitfinex","SOLUSD",1717391683111,2.249,164.52,164.48,45.0]
["bitfinex","SOLUSD",1717391684411,5.0,164.53,164.48,45.0]
["bitfinex","SOLUSD",1717391684705,2.2485,164.56,164.51,2.249]
["bitfinex","SOLUSD",1717391685209,2.2485,164.56,164.5,50.0]
["bitfinex","SOLUSD",1717391685210,2.2486,164.55,164.5,52.2491]
["bitfinex","SOLUSD",1717391685608,7.2486,164.55,164.5,47.2491]
["bitfinex","SOLUSD",1717391685808,5.0,164.55,164.5,47.2491]
["bitfinex","SOLUSD",1717391686196,7.2485,164.55,164.5,47.2491]
["bitfinex","SOLUSD",1717391687715,2.8338921,164.57,164.51,2.249]
["bitfinex","SOLUSD",1717391687916,5.0,164.55,164.51,2.249]
["bitfinex","SOLUSD",1717391693688,5.0,164.55,164.51,16.2655]
["bitfinex","SOLUSD",1717391693917,0.5854921,164.57,164.56,68.3011]
["bitfinex","SOLUSD",1717391694223,0.5854921,164.57,164.56,143.1379]
["bitfinex","SOLUSD",1717391694802,0.5854921,164.57,164.56,149.2249]
["bitfinex","SOLUSD",1717391695203,0.5854921,164.57,164.56,155.9701]
["bitfinex","SOLUSD",1717391697797,0.5854921,164.57,164.56,185.3278]
["bitfinex","SOLUSD",1717391700993,1e-08,164.57,164.56,185.3278]
["bitfinex","SOLUSD",1717391703214,1e-08,164.57,164.56,159.9637]
["bitfinex","SOLUSD",1717391703419,1e-08,164.57,164.56,158.911]
["bitfinex","SOLUSD",1717391703920,0.3298282,164.61,164.6,2.2478]
["bitfinex","SOLUSD",1717391704103,0.3298282,164.61,164.6,22.5878]
["bitfinex","SOLUSD",1717391704298,0.3298282,164.61,164.6,27.5878]
["bitfinex","SOLUSD",1717391705123,0.3298282,164.61,164.6,27.4178]
["bitfinex","SOLUSD",1717391705328,0.3298282,164.61,164.6,31.9135]
["bitfinex","SOLUSD",1717391705700,0.3298282,164.61,164.6,27.4178]
["bitfinex","SOLUSD",1717391706014,0.3298282,164.61,164.6,73.33742543]
["bitfinex","SOLUSD",1717391706213,7.2469,164.67,164.6,73.33742543]
["bitfinex","SOLUSD",1717391706214,2.2468,164.68,164.61,60.0]
["bitfinex","SOLUSD",1717391706428,21.7959,164.71,164.63,60.0]
["bitfinex","SOLUSD",1717391706607,2.2465,164.7,164.64,5.0]
["bitfinex","SOLUSD",1717391706803,24.0423,164.71,164.65,7.2471]
["bitfinex","SOLUSD",1717391707105,24.0423,164.71,164.66,2.247]
["bitfinex","SOLUSD",1717391707302,2.2467,164.69,164.61,4.4952]
["bitfinex","SOLUSD",1717391707635,2.2467,164.69,164.62,5.0]
["bitfinex","SOLUSD",1717391707837,15.556,164.71,164.62,5.0]
["bitfinex","SOLUSD",1717391707838,7.2466,164.7,164.63,5.0]
["bitfinex","SOLUSD",1717391708137,2.2466,164.7,164.65,2.2471]
["bitfinex","SOLUSD",1717391708298,17.8023,164.71,164.65,7.2471]
["bitfinex","SOLUSD",1717391708703,22.8023,164.71,164.66,45.0]
["bitfinex","SOLUSD",1717391708918,29.4088,164.71,164.66,47.247]
["bitfinex","SOLUSD",1717391709131,0.8162301,164.74,164.67,5.0]
["bitfinex","SOLUSD",1717391709305,5.8162301,164.74,164.69,2.2466]
["bitfinex","SOLUSD",1717391709515,12.4037301,164.74,164.69,45.0]
["bitfinex","SOLUSD",1717391709929,7.4037301,164.74,164.69,45.0]
["bitfinex","SOLUSD",1717391710097,0.8162301,164.74,164.69,47.2465]
["bitfinex","SOLUSD",1717391710304,0.8162301,164.74,164.71,2.2463]
["bitfinex","SOLUSD",1717391710514,0.8162301,164.74,164.7,45.0]
["bitfinex","SOLUSD",1717391711321,0.8162301,164.74,164.7,47.2464]
["bitfinex","SOLUSD",1717391711537,5.8162301,164.74,164.7,45.0]
["bitfinex","SOLUSD",1717391711901,0.8162301,164.74,164.7,45.0]
["bitfinex","SOLUSD",1717391712225,0.8162301,164.74,164.7,47.2464]
["bitfinex","SOLUSD",1717391712429,5.8162301,164.74,164.7,2.2464]
["bitfinex","SOLUSD",1717391712810,0.8162301,164.74,164.7,2.2464]
["bitfinex","SOLUSD",1717391713226,0.8162301,164.74,164.69,47.2465]
["bitfinex","SOLUSD",1717391713609,5.8162301,164.74,164.69,47.2465]
["bitfinex","SOLUSD",1717391713811,5.8162301,164.74,164.7,2.2464]
["bitfinex","SOLUSD",1717391714106,5.8162301,164.74,164.69,45.0]
["bitfinex","SOLUSD",1717391714107,5.0,164.72,164.69,45.0]
["bitfinex","SOLUSD",1717391714336,5.0,164.72,164.69,47.2466]
["bitfinex","SOLUSD",1717391714507,5.0,164.72,164.69,45.0]
["bitfinex","SOLUSD",1717391715129,9.5170301,164.74,164.69,45.0]
["bitfinex","SOLUSD",1717391715315,5.0,164.72,164.69,45.0]
["bitfinex","SOLUSD",1717391715520,7.2461,164.73,164.69,45.0]
["bitfinex","SOLUSD",1717391716138,5.0,164.72,164.69,45.0]
["bitfinex","SOLUSD",1717391716433,5.0,164.71,164.69,45.0]
["bitfinex","SOLUSD",1717391717116,5.0,164.7,164.62,6.5398]
["bitfinex","SOLUSD",1717391717322,5.0,164.68,164.62,11.5398]
["bitfinex","SOLUSD",1717391717538,8.6413,164.72,164.63,5.0]
["bitfinex","SOLUSD",1717391717828,5.0,164.69,164.63,5.0]
["bitfinex","SOLUSD",1717391718036,5.0,164.69,164.66,2.247]
["bitfinex","SOLUSD",1717391718338,5.0,164.7,164.66,2.247]
["bitfinex","SOLUSD",1717391718515,5.0,164.71,164.66,2.247]
["bitfinex","SOLUSD",1717391718715,8.6412,164.72,164.66,2.247]
["bitfinex","SOLUSD",1717391719043,5.0,164.71,164.66,2.247]
["bitfinex","SOLUSD",1717391719722,2.2462,164.72,164.66,2.247]
["bitfinex","SOLUSD",1717391720047,0.8162301,164.74,164.67,2.2468]
["bitfinex","SOLUSD",1717391720255,15.6244,164.69,164.57,64.4963]
["bitfinex","SOLUSD",1717391720539,2.2469,164.67,164.6,2.2477]
["bitfinex","SOLUSD",1717391720749,5.0,164.66,164.6,2.2477]
["bitfinex","SOLUSD",1717391721107,5.0,164.66,164.59,67.2479]
["bitfinex","SOLUSD",1717391721324,5.0,164.66,164.6,2.2478]
["bitfinex","SOLUSD",1717391721736,5.0,164.65,164.6,2.2478]
["bitfinex","SOLUSD",1717391722137,2.2461,164.73,164.66,2.247]
["bitfinex","SOLUSD",1717391722448,8.9825,164.77,164.65,45.0]
["bitfinex","SOLUSD",1717391722449,4.4914,164.76,164.65,45.0]
["bitfinex","SOLUSD",1717391722616,4.4914,164.76,164.65,50.0]
["bitfinex","SOLUSD",1717391722617,5.0,164.71,164.65,50.0]
["bitfinex","SOLUSD",1717391722816,2.2461,164.73,164.66,2.2469]
["bitfinex","SOLUSD",1717391723028,5.0,164.71,164.66,2.2469]
["bitfinex","SOLUSD",1717391724207,2.2461,164.73,164.66,2.2469]
["bitfinex","SOLUSD",1717391724408,5.0,164.71,164.66,2.2469]
["bitfinex","SOLUSD",1717391725339,2.2461,164.73,164.66,2.2469]
["bitfinex","SOLUSD",1717391725547,5.0,164.71,164.67,2.2469]
["bitfinex","SOLUSD",1717391725787,12.7472,164.78,164.66,65.0]
["bitfinex","SOLUSD",1717391725923,3.0622301,164.74,164.67,47.2468]
["bitfinex","SOLUSD",1717391726127,5.0,164.73,164.67,52.2468]
["bitfinex","SOLUSD",1717391726322,5.0,164.73,164.68,2.2467]
["bitfinex","SOLUSD",1717391726552,3.0621301,164.74,164.68,2.2467]
["bitfinex","SOLUSD",1717391726745,8.0621301,164.74,164.68,2.2467]
["bitfinex","SOLUSD",1717391727143,5.0,164.73,164.68,2.2467]
["bitfinex","SOLUSD",1717391727342,3.0621301,164.74,164.69,2.2466]
["bitfinex","SOLUSD",1717391727343,0.8162301,164.74,164.69,2.2466]
["bitfinex","SOLUSD",1717391727534,0.8162301,164.74,164.69,51.1231]
["bitfinex","SOLUSD",1717391727750,5.8162301,164.74,164.69,51.1231]
["bitfinex","SOLUSD",1717391727953,0.8162301,164.74,164.7,2.2464]
["bitfinex","SOLUSD",1717391728256,0.8162301,164.74,164.71,2.2463]
["bitfinex","SOLUSD",1717391728442,0.8162301,164.74,164.71,45.0]
["bitfinex","SOLUSD",1717391729231,0.8162301,164.74,164.73,6.2943]
["bitfinex","SOLUSD",1717391729468,0.8162301,164.74,164.73,56.2943]
["bitfinex","SOLUSD",1717391730559,0.8162301,164.74,164.73,58.5403]
["bitfinex","SOLUSD",1717391730761,0.8162301,164.74,164.73,104.4659]
["bitfinex","SOLUSD",1717391730935,0.8162301,164.74,164.73,104.6359]
["bitfinex","SOLUSD",1717391731838,0.8162301,164.74,164.73,99.6359]
["bitfinex","SOLUSD",1717391732146,0.8162301,164.74,164.73,111.3741]
["bitfinex","SOLUSD",1717391732541,0.8162301,164.74,164.73,147.8941]
["bitfinex","SOLUSD",1717391732853,0.51788723,164.74,164.73,147.8941]
["bitfinex","SOLUSD",1717391734161,0.51788723,164.74,164.73,142.8941]
["bitfinex","SOLUSD",1717391734345,0.51788723,164.74,164.73,147.8941]
["bitfinex","SOLUSD",1717391739471,2.2443,164.87,164.8,2.2451]
["bitfinex","SOLUSD",1717391739651,2.2443,164.87,164.8,50.0]
["bitfinex","SOLUSD",1717391739844,7.2443,164.87,164.8,52.2451]
["bitfinex","SOLUSD",1717391740260,0.85409671,164.9,164.81,67.2449]
["bitfinex","SOLUSD",1717391740459,2.2439,164.89,164.83,2.2447]
["bitfinex","SOLUSD",1717391740649,5.0,164.88,164.82,52.2448]
["bitfinex","SOLUSD",1717391740863,2.244,164.88,164.82,47.2448]
["bitfinex","SOLUSD",1717391741151,7.244,164.88,164.82,47.2448]
["bitfinex","SOLUSD",1717391741347,2.2442,164.87,164.82,45.0]
["bitfinex","SOLUSD",1717391741778,7.2442,164.87,164.82,45.0]
["bitfinex","SOLUSD",1717391743074,2.2442,164.87,164.82,45.0]
["bitfinex","SOLUSD",1717391743378,5.0,164.85,164.77,60.0]
["bitfinex","SOLUSD",1717391743571,5.0,164.85,164.79,2.2451]
["bitfinex","SOLUSD",1717391743756,5.0,164.84,164.79,2.2451]
["bitfinex","SOLUSD",1717391744252,2.2446,164.84,164.77,60.0]
["bitfinex","SOLUSD",1717391744453,5.0,164.83,164.78,2.2453]
["bitfinex","SOLUSD",1717391744772,7.2446,164.84,164.78,7.2453]
["bitfinex","SOLUSD",1717391744977,7.2446,164.84,164.78,2.2453]
["bitfinex","SOLUSD",1717391745152,5.0,164.83,164.78,2.2453]
["bitfinex","SOLUSD",1717391745353,2.2445,164.85,164.78,2.2453]
["bitfinex","SOLUSD",1717391745557,5.0,164.84,164.78,2.2453]
["bitfinex","SOLUSD",1717391746085,5.0,164.84,164.79,2.2452]
["bitfinex","SOLUSD",1717391747078,2.2445,164.85,164.79,2.2452]
["bitfinex","SOLUSD",1717391747770,2.2443,164.86,164.78,50.0]
["bitfinex","SOLUSD",1717391747954,5.0,164.86,164.8,2.2451]
["bitfinex","SOLUSD",1717391748158,5.0,164.86,164.81,2.2449]
["bitfinex","SOLUSD",1717391748362,2.2442,164.87,164.81,47.2449]
["bitfinex","SOLUSD",1717391748696,7.2442,164.87,164.81,47.2449]
["bitfinex","SOLUSD",1717391749372,2.2442,164.87,164.81,47.2449]
["bitfinex","SOLUSD",1717391749560,5.0,164.86,164.81,47.2449]
["bitfinex","SOLUSD",1717391750965,5.0,164.86,164.81,2.2449]
["bitfinex","SOLUSD",1717391751494,7.2442,164.87,164.81,2.2449]
["bitfinex","SOLUSD",1717391752103,2.244,164.88,164.82,2.2448]
["bitfinex","SOLUSD",1717391752273,5.0,164.87,164.82,47.2448]
["bitfinex","SOLUSD",1717391752584,2.2442,164.87,164.82,45.0]
["bitfinex","SOLUSD",1717391752756,7.2442,164.87,164.82,45.0]
["bitfinex","SOLUSD",1717391752956,5.0,164.85,164.82,45.0]
["bitfinex","SOLUSD",1717391753175,2.244,164.88,164.82,45.0]
["bitfinex","SOLUSD",1717391753380,0.85409671,164.9,164.82,47.2448]
["bitfinex","SOLUSD",1717391753381,5.0,164.86,164.82,47.2448]
["bitfinex","SOLUSD",1717391753581,5.0,164.86,164.82,45.0]
["bitfinex","SOLUSD",1717391753964,5.0,164.85,164.82,45.0]
["bitfinex","SOLUSD",1717391754381,2.2441,164.87,164.82,45.0]
["bitfinex","SOLUSD",1717391754587,5.0,164.85,164.82,45.0]
["bitfinex","SOLUSD",1717391754960,5.0,164.85,164.84,22.9937]
["bitfinex","SOLUSD",1717391755178,0.85409671,164.9,164.86,6.6269]
["bitfinex","SOLUSD",1717391755679,0.85409671,164.9,164.87,111.6269]
["bitfinex","SOLUSD",1717391755880,0.85409671,164.9,164.87,45.0]
["bitfinex","SOLUSD",1717391756082,0.85409671,164.9,164.86,47.2442]
["bitfinex","SOLUSD",1717391756083,5.0,164.89,164.86,47.2442]
["bitfinex","SOLUSD",1717391756289,5.0,164.88,164.85,47.2444]
["bitfinex","SOLUSD",1717391756481,5.0,164.88,164.86,22.2443]
["bitfinex","SOLUSD",1717391756667,0.85409671,164.9,164.87,45.0]
["bitfinex","SOLUSD",1717391756872,5.0,164.89,164.87,45.0]
["bitfinex","SOLUSD",1717391757275,0.85409671,164.9,164.87,47.2441]
["bitfinex","SOLUSD",1717391757462,5.85409671,164.9,164.87,47.2441]
["bitfinex","SOLUSD",1717391757876,0.85409671,164.9,164.87,47.2441]
["bitfinex","SOLUSD",1717391758077,5.85409671,164.9,164.87,47.2441]
["bitfinex","SOLUSD",1717391758476,0.85409671,164.9,164.88,60.0]
["bitfinex","SOLUSD",1717391758786,0.85409671,164.9,164.89,45.0]
["bitfinex","SOLUSD",1717391760568,5.85409671,164.9,164.89,45.0]
["bitfinex","SOLUSD",1717391760873,0.85409671,164.9,164.89,45.0]
["bitfinex","SOLUSD",1717391761082,5.85409671,164.9,164.82,60.0]
["bitfinex","SOLUSD",1717391761278,5.0,164.88,164.84,2.2444]
["bitfinex","SOLUSD",1717391761587,0.85409671,164.9,164.84,66.165]
["bitfinex","SOLUSD",1717391761890,5.0,164.89,164.85,2.2444]
["bitfinex","SOLUSD",1717391762089,0.85409671,164.9,164.86,8.4093]
["bitfinex","SOLUSD",1717391762294,0.85409671,164.9,164.87,62.2441]
["bitfinex","SOLUSD",1717391762464,0.85409671,164.9,164.86,6.165]
["bitfinex","SOLUSD",1717391762465,0.85409671,164.9,164.88,45.0]
["bitfinex","SOLUSD",1717391762667,5.85409671,164.9,164.87,45.0]
["bitfinex","SOLUSD",1717391763385,0.85409671,164.9,164.87,107.2441]
["bitfinex","SOLUSD",1717391763586,0.85409671,164.9,164.89,60.0]
["bitfinex","SOLUSD",1717391763795,0.85409671,164.9,164.89,107.2439]
["bitfinex","SOLUSD",1717391764198,0.85409671,164.9,164.89,113.4089]
["bitfinex","SOLUSD",1717391764401,0.85409671,164.9,164.89,111.165]
["bitfinex","SOLUSD",1717391764581,0.85409671,164.9,164.89,45.0]
["bitfinex","SOLUSD",1717391764789,0.85409671,164.9,164.88,45.0]
["bitfinex","SOLUSD",1717391764983,0.85409671,164.9,164.86,62.2442]
["bitfinex","SOLUSD",1717391765214,5.0,164.88,164.84,60.0]
["bitfinex","SOLUSD",1717391765389,5.0,164.88,164.85,22.2444]
["bitfinex","SOLUSD",1717391765714,0.85409671,164.9,164.85,22.2444]
["bitfinex","SOLUSD",1717391765885,5.0,164.88,164.85,22.2444]
["bitfinex","SOLUSD",1717391767110,0.85409671,164.9,164.85,22.2444]
["bitfinex","SOLUSD",1717391767404,5.0,164.88,164.85,22.2444]
["bitfinex","SOLUSD",1717391767600,0.85409671,164.9,164.85,22.2444]
["bitfinex","SOLUSD",1717391767979,5.0,164.88,164.85,20.0]
["bitfinex","SOLUSD",1717391768180,5.0,164.88,164.84,60.0]
["bitfinex","SOLUSD",1717391768379,0.85409671,164.9,164.85,20.0]
["bitfinex","SOLUSD",1717391768597,5.0,164.89,164.86,45.0]
["bitfinex","SOLUSD",1717391769191,0.85409671,164.9,164.86,45.0]
["bitfinex","SOLUSD",1717391769400,5.0,164.89,164.86,45.0]
["bitfinex","SOLUSD",1717391769989,5.0,164.88,164.86,45.0]
["bitfinex","SOLUSD",1717391772612,5.0,164.87,164.82,66.5437]
["bitfinex","SOLUSD",1717391772904,5.0,164.87,164.83,22.2446]
["bitfinex","SOLUSD",1717391773315,0.85409671,164.9,164.8,62.2451]
["bitfinex","SOLUSD",1717391773316,5.0,164.85,164.8,62.2451]
["bitfinex","SOLUSD",1717391773494,5.0,164.84,164.8,66.1269]
["bitfinex","SOLUSD",1717391773696,20.0,164.88,164.8,66.1269]
["bitfinex","SOLUSD",1717391774008,5.0,164.85,164.82,62.2447]
["bitfinex","SOLUSD",1717391774390,5.0,164.85,164.83,2.2447]
["bitfinex","SOLUSD",1717391774613,3.09789671,164.9,164.83,47.2447]
["bitfinex","SOLUSD",1717391774789,5.0,164.85,164.83,47.2447]
["bitfinex","SOLUSD",1717391775106,5.0,164.85,164.83,45.0]
["bitfinex","SOLUSD",1717391776309,2.2439,164.89,164.83,45.0]
["bitfinex","SOLUSD",1717391776590,5.0,164.85,164.83,45.0]
["bitfinex","SOLUSD",1717391777005,5.0,164.86,164.83,45.0]
["bitfinex","SOLUSD",1717391777820,2.244,164.88,164.83,45.0]
["bitfinex","SOLUSD",1717391778029,5.0,164.86,164.83,45.0]
["bitfinex","SOLUSD",1717391778815,0.85409671,164.9,164.83,45.0]
["bitfinex","SOLUSD",1717391779023,0.85409671,164.9,164.84,62.2445]
["bitfinex","SOLUSD",1717391779333,5.0,164.88,164.85,47.2444]
["bitfinex","SOLUSD",1717391779837,5.0,164.88,164.85,45.0]
["bitfinex","SOLUSD",1717391780123,5.0,164.88,164.85,47.2444]
["bitfinex","SOLUSD",1717391780331,5.0,164.88,164.85,45.0]
["bitfinex","SOLUSD",1717391781016,5.0,164.87,164.85,45.0]
["bitfinex","SOLUSD",1717391781214,3.09789671,164.9,164.85,45.0]
["bitfinex","SOLUSD",1717391781428,5.0,164.87,164.85,45.0]
["bitfinex","SOLUSD",1717391782155,5.0,164.87,164.84,45.0]
["bitfinex","SOLUSD",1717391782636,5.0,164.87,164.83,47.2447]
["bitfinex","SOLUSD",1717391782959,5.0,164.87,164.84,60.0]
["bitfinex","SOLUSD",1717391783169,5.0,164.87,164.85,45.0]
["bitfinex","SOLUSD",1717391783459,0.85409671,164.9,164.86,60.0]
["bitfinex","SOLUSD",1717391783460,5.0,164.88,164.86,60.0]
["bitfinex","SOLUSD",1717391783640,5.0,164.88,164.87,45.0]
["bitfinex","SOLUSD",1717391784158,0.85409671,164.9,164.87,45.0]
["bitfinex","SOLUSD",1717391784539,0.85409671,164.9,164.88,2.244]
["bitfinex","SOLUSD",1717391784741,0.85409671,164.9,164.87,47.2441]
["bitfinex","SOLUSD",1717391785094,0.85409671,164.9,164.87,45.0]
["bitfinex","SOLUSD",1717391785662,0.85409671,164.9,164.89,98.7639]
["bitfinex","SOLUSD",1717391785963,22.3714,165.09,164.97,60.0]
["bitfinex","SOLUSD",1717391785964,2.2418,165.04,164.97,60.0]
["bitfinex","SOLUSD",1717391786142,11.73914053,165.07,164.93,6.1034]
["bitfinex","SOLUSD",1717391786143,11.73914053,165.07,164.95,60.0]
["bitfinex","SOLUSD",1717391786341,11.73914053,165.07,164.97,2.2427]
["bitfinex","SOLUSD",1717391786342,2.2419,165.04,164.97,2.2427]
["bitfinex","SOLUSD",1717391786653,5.0,165.0,164.97,62.2427]
["bitfinex","SOLUSD",1717391786846,5.0,165.01,164.97,62.2427]
["bitfinex","SOLUSD",1717391787054,5.0,165.01,164.97,2.2427]
["bitfinex","SOLUSD",1717391787244,5.0,164.98,164.96,20.0]
["bitfinex","SOLUSD",1717391787442,2.242,165.03,164.94,20.0]
["bitfinex","SOLUSD",1717391787748,22.2418,165.04,164.95,0.17]
["bitfinex","SOLUSD",1717391787938,2.242,165.03,164.96,2.2428]
["bitfinex","SOLUSD",1717391788573,22.2418,165.04,164.97,2.2428]
["bitfinex","SOLUSD",1717391788784,0.8162301,165.07,164.97,45.0]
["bitfinex","SOLUSD",1717391788946,5.0,165.0,164.97,47.2428]
["bitfinex","SOLUSD",1717391789751,22.2418,165.04,164.97,47.2428]
["bitfinex","SOLUSD",1717391790350,0.8162301,165.07,165.04,2.2418]
["bitfinex","SOLUSD",1717391790556,0.8162301,165.07,164.99,60.0]
["bitfinex","SOLUSD",1717391790557,5.0,165.05,164.99,60.0]
["bitfinex","SOLUSD",1717391790742,0.8162301,165.07,165.0,45.0]
["bitfinex","SOLUSD",1717391790943,0.8162301,165.07,164.97,45.0]
["bitfinex","SOLUSD",1717391790944,5.0,165.01,164.97,45.0]
["bitfinex","SOLUSD",1717391791171,5.0,165.01,164.98,22.2426]
["bitfinex","SOLUSD",1717391791384,7.4717301,165.07,164.99,45.0]
["bitfinex","SOLUSD",1717391791385,5.0,165.02,164.99,45.0]
["bitfinex","SOLUSD",1717391791851,2.2416,165.06,164.99,45.0]
["bitfinex","SOLUSD",1717391792047,2.2416,165.06,164.99,105.0]
["bitfinex","SOLUSD",1717391792249,9.7131301,165.07,164.99,107.2425]
["bitfinex","SOLUSD",1717391792953,2.2416,165.06,164.99,105.0]
["bitfinex","SOLUSD",1717391793147,0.8162301,165.07,164.99,105.0]
["bitfinex","SOLUSD",1717391793370,0.8162301,165.07,165.02,2.2421]
["bitfinex","SOLUSD",1717391793872,0.8162301,165.07,165.01,45.0]
["bitfinex","SOLUSD",1717391794069,0.8162301,165.07,165.06,2.2416]
["bitfinex","SOLUSD",1717391794292,0.8162301,165.07,165.01,45.0]
["bitfinex","SOLUSD",1717391794505,0.8162301,165.07,165.02,22.242]
["bitfinex","SOLUSD",1717391794783,0.8162301,165.07,165.03,45.0]
["bitfinex","SOLUSD",1717391795466,0.8162301,165.07,165.03,47.2419]
["bitfinex","SOLUSD",1717391797700,0.8162301,165.07,165.02,20.0]
["bitfinex","SOLUSD",1717391797996,0.8162301,165.07,165.01,22.2421]
["bitfinex","SOLUSD",1717391798359,0.8162301,165.07,165.02,2.2421]
["bitfinex","SOLUSD",1717391798561,0.8162301,165.07,165.01,20.0]
["bitfinex","SOLUSD",1717391798764,0.8162301,165.07,165.01,22.2422]
["bitfinex","SOLUSD",1717391798961,0.8162301,165.07,165.01,2.2422]
["bitfinex","SOLUSD",1717391799184,0.8162301,165.07,165.02,2.2421]
["bitfinex","SOLUSD",1717391799391,0.8162301,165.07,165.03,2.2419]
["bitfinex","SOLUSD",1717391799902,0.8162301,165.07,165.02,47.2421]
["bitfinex","SOLUSD",1717391801827,0.8162301,165.07,165.02,107.2421]
["bitfinex","SOLUSD",1717391802309,0.8162301,165.07,165.03,2.2419]
["bitfinex","SOLUSD",1717391802485,0.8162301,165.07,165.04,2.2418]
["bitfinex","SOLUSD",1717391803321,0.8162301,165.07,165.06,62.2416]
["bitfinex","SOLUSD",1717391803629,0.8162301,165.07,165.06,133.7967]
["bitfinex","SOLUSD",1717391806027,0.8162301,165.07,165.06,67.2416]
["bitfinex","SOLUSD",1717391807196,0.8162301,165.07,165.01,2.2422]
["bitfinex","SOLUSD",1717391807400,0.8162301,165.07,164.99,60.0]
["bitfinex","SOLUSD",1717391807599,0.8162301,165.07,164.96,6.2632]
["bitfinex","SOLUSD",1717391807600,0.8162301,165.07,165.01,60.0]
["bitfinex","SOLUSD",1717391807917,0.8162301,165.07,165.02,2.242]
["bitfinex","SOLUSD",1717391808740,0.8162301,165.07,165.01,2.2422]
["bitfinex","SOLUSD",1717391809231,0.8162301,165.07,164.97,60.0]
["bitfinex","SOLUSD",1717391809442,14.82,165.05,164.97,60.0]
["bitfinex","SOLUSD",1717391809618,14.82,165.05,164.98,2.2425]
["bitfinex","SOLUSD",1717391809821,17.0618,165.05,164.98,2.2425]
["bitfinex","SOLUSD",1717391810013,14.82,165.05,164.98,2.2425]
["bitfinex","SOLUSD",1717391810210,14.82,165.05,164.99,60.0]
["bitfinex","SOLUSD",1717391810449,14.82,165.05,164.99,62.2424]
["bitfinex","SOLUSD",1717391810648,14.82,165.05,164.99,2.2424]
["bitfinex","SOLUSD",1717391811350,14.82,165.05,164.98,47.2426]
["bitfinex","SOLUSD",1717391811519,17.0617,165.05,164.98,47.2426]
["bitfinex","SOLUSD",1717391811843,17.0617,165.05,164.97,60.0]
["bitfinex","SOLUSD",1717391811844,2.2418,165.04,164.97,60.0]
["bitfinex","SOLUSD",1717391812148,17.0617,165.05,164.97,62.2427]
["bitfinex","SOLUSD",1717391812445,14.82,165.05,164.95,60.0]
["bitfinex","SOLUSD",1717391812643,17.0618,165.05,164.97,2.2428]
["bitfinex","SOLUSD",1717391812852,17.0618,165.05,164.98,2.2426]
["bitfinex","SOLUSD",1717391813411,2.2419,165.04,164.97,45.0]
["bitfinex","SOLUSD",1717391815124,2.242,165.03,164.97,45.0]
["bitfinex","SOLUSD",1717391815322,2.2418,165.04,164.97,47.2428]
["bitfinex","SOLUSD",1717391815527,21.2729,165.05,164.97,105.0]
["bitfinex","SOLUSD",1717391815744,2.2419,165.04,164.97,45.0]
["bitfinex","SOLUSD",1717391816044,21.2729,165.05,164.97,45.0]
["bitfinex","SOLUSD",1717391816045,2.242,165.03,164.97,45.0]
["bitfinex","SOLUSD",1717391816827,2.2421,165.02,164.97,45.0]
["bitfinex","SOLUSD",1717391817021,2.2421,165.02,164.9,70.60367464]
["bitfinex","SOLUSD",1717391817022,21.1923,165.01,164.9,70.60367464]
["bitfinex","SOLUSD",1717391817221,2.2426,164.99,164.92,2.2435]
["bitfinex","SOLUSD",1717391817527,17.0626,164.99,164.9,64.54567464]
["bitfinex","SOLUSD",1717391818219,14.82,164.99,164.9,64.54567464]
["bitfinex","SOLUSD",1717391818417,17.0626,164.99,164.92,60.0]
["bitfinex","SOLUSD",1717391818622,17.0626,164.99,164.92,62.2434]
["bitfinex","SOLUSD",1717391818934,17.0626,164.99,164.91,2.2436]
["bitfinex","SOLUSD",1717391819132,2.2428,164.98,164.9,66.78937464]
["bitfinex","SOLUSD",1717391819451,2.2428,164.97,164.9,6.78937464]
["bitfinex","SOLUSD",1717391819644,2.243,164.96,164.9,4.54567464]
["bitfinex","SOLUSD",1717391820750,2.243,164.96,164.89,21.2729]
["bitfinex","SOLUSD",1717391820937,2.2432,164.94,164.89,21.2729]
["bitfinex","SOLUSD",1717391821458,8.8667,164.96,164.86,60.0]
["bitfinex","SOLUSD",1717391821756,6.6238,164.96,164.88,60.0]
["bitfinex","SOLUSD",1717391822244,6.6238,164.96,164.89,2.2438]
["bitfinex","SOLUSD",1717391822417,6.6238,164.96,164.89,47.2438]
["bitfinex","SOLUSD",1717391824354,2.2429,164.96,164.9,60.0]
["bitfinex","SOLUSD",1717391824647,2.2429,164.96,164.91,45.0]
["bitfinex","SOLUSD",1717391824881,2.2431,164.95,164.91,45.0]
["bitfinex","SOLUSD",1717391825035,2.244,164.88,164.83,60.0]
["bitfinex","SOLUSD",1717391825354,2.2436,164.92,164.83,62.2447]
["bitfinex","SOLUSD",1717391825647,24.5713,164.94,164.86,62.2442]
["bitfinex","SOLUSD",1717391826248,24.5713,164.94,164.86,62.2443]
["bitfinex","SOLUSD",1717391826249,22.3281,164.94,164.86,62.2443]
["bitfinex","SOLUSD",1717391826756,2.2434,164.93,164.86,60.0]
["bitfinex","SOLUSD",1717391827064,2.2433,164.93,164.87,45.0]
["bitfinex","SOLUSD",1717391827264,17.063,164.96,164.89,60.0]
["bitfinex","SOLUSD",1717391827429,2.2428,164.97,164.89,62.2439]
["bitfinex","SOLUSD",1717391827623,8.7564,164.98,164.9,2.2437]
["bitfinex","SOLUSD",1717391827822,2.2428,164.97,164.9,2.2437]
["bitfinex","SOLUSD",1717391828045,2.2428,164.97,164.89,60.0]
["bitfinex","SOLUSD",1717391828245,2.2425,165.0,164.93,60.0]
["bitfinex","SOLUSD",1717391828450,6.5676,165.02,164.94,2.2431]
["bitfinex","SOLUSD",1717391828652,6.5676,165.02,164.95,60.0]
["bitfinex","SOLUSD",1717391828962,8.8098,165.02,164.95,60.0]
["bitfinex","SOLUSD",1717391829169,8.8098,165.02,164.96,45.0]
["bitfinex","SOLUSD",1717391829727,2.2423,165.01,164.96,45.0]
["bitfinex","SOLUSD",1717391830956,2.2424,165.0,164.96,45.0]
["bitfinex","SOLUSD",1717391831533,2.2424,165.0,164.94,2.2432]
["bitfinex","SOLUSD",1717391831534,4.4846,165.01,164.88,60.0]
["bitfinex","SOLUSD",1717391831745,14.82,164.99,164.88,60.0]
["bitfinex","SOLUSD",1717391831954,2.243,164.96,164.89,2.2438]
["bitfinex","SOLUSD",1717391832437,2.2428,164.97,164.9,2.2437]
["bitfinex","SOLUSD",1717391832649,2.2427,164.98,164.92,2.2435]
["bitfinex","SOLUSD",1717391832859,2.2425,164.99,164.92,60.0]
["bitfinex","SOLUSD",1717391833342,2.2422,165.01,164.95,2.243]
["bitfinex","SOLUSD",1717391833543,2.2422,165.01,164.95,47.243]
["bitfinex","SOLUSD",1717391833737,2.2424,165.0,164.95,45.0]
["bitfinex","SOLUSD",1717391833949,2.2425,164.99,164.95,45.0]
["bitfinex","SOLUSD",1717391834857,2.2428,164.97,164.95,45.0]
["bitfinex","SOLUSD",1717391835373,2.2428,164.97,164.91,2.2436]
["bitfinex","SOLUSD",1717391835741,2.2429,164.96,164.9,47.2437]
["bitfinex","SOLUSD",1717391836071,2.2429,164.96,164.91,20.0]
["bitfinex","SOLUSD",1717391836361,14.82,164.99,164.88,60.0]
["bitfinex","SOLUSD",1717391836553,2.2432,164.95,164.88,60.0]
["bitfinex","SOLUSD",1717391837460,2.2432,164.95,164.89,45.0]
["bitfinex","SOLUSD",1717391837845,14.82,164.96,164.86,60.0]
["bitfinex","SOLUSD",1717391838041,19.3059,164.96,164.86,60.0]
["bitfinex","SOLUSD",1717391838233,2.2434,164.93,164.86,60.0]
["bitfinex","SOLUSD",1717391838454,2.2436,164.91,164.85,2.2444]
["bitfinex","SOLUSD",1717391838884,14.82,164.93,164.82,60.0]
["bitfinex","SOLUSD",1717391839184,2.2439,164.89,164.82,2.2447]
["bitfinex","SOLUSD",1717391839992,14.82,164.9,164.8,60.0]
["bitfinex","SOLUSD",1717391840157,8.80112128,164.89,164.81,60.0]
["bitfinex","SOLUSD",1717391840474,8.2785,164.89,164.8,60.0]
["bitfinex","SOLUSD",1717391840784,15.1335,164.91,164.84,60.0]
["bitfinex","SOLUSD",1717391841282,2.2438,164.9,164.84,2.2445]
["bitfinex","SOLUSD",1717391841460,15.1335,164.91,164.8,60.0]
["bitfinex","SOLUSD",1717391841660,2.2439,164.89,164.82,2.2447]
["bitfinex","SOLUSD",1717391841969,15.1335,164.91,164.8,62.245]
["bitfinex","SOLUSD",1717391842171,2.2442,164.87,164.81,67.2449]
["bitfinex","SOLUSD",1717391842354,15.1335,164.91,164.79,2.2451]
["bitfinex","SOLUSD",1717391842554,2.2445,164.85,164.79,2.2452]
["bitfinex","SOLUSD",1717391843055,2.2443,164.86,164.79,2.2452]
["bitfinex","SOLUSD",1717391843885,6.043,164.85,164.76,60.0]
["bitfinex","SOLUSD",1717391844365,2.2447,164.84,164.77,2.2455]
["bitfinex","SOLUSD",1717391844578,6.043,164.85,164.76,60.0]
["bitfinex","SOLUSD",1717391844769,2.2447,164.83,164.76,60.0]
["bitfinex","SOLUSD",1717391844972,6.043,164.85,164.77,2.2455]
["bitfinex","SOLUSD",1717391845166,6.043,164.85,164.77,47.2455]
["bitfinex","SOLUSD",1717391845379,2.2447,164.83,164.77,47.2455]
["bitfinex","SOLUSD",1717391846082,2.2447,164.83,164.77,45.0]
["bitfinex","SOLUSD",1717391847280,2.245,164.81,164.74,2.2459]
["bitfinex","SOLUSD",1717391847487,14.82,164.83,164.74,60.0]
["bitfinex","SOLUSD",1717391847685,2.2451,164.8,164.74,62.2459]
["bitfinex","SOLUSD",1717391847987,14.82,164.83,164.74,62.2459]
["bitfinex","SOLUSD",1717391847988,2.245,164.81,164.74,62.2459]
["bitfinex","SOLUSD",1717391848185,2.245,164.81,164.75,2.2458]
["bitfinex","SOLUSD",1717391849063,2.245,164.81,164.73,60.0]
["bitfinex","SOLUSD",1717391849265,2.245,164.81,164.74,20.0]
["bitfinex","SOLUSD",1717391849581,2.245,164.81,164.75,105.0]
["bitfinex","SOLUSD",1717391850391,2.2451,164.8,164.75,45.0]
["bitfinex","SOLUSD",1717391850578,10.5319,164.85,164.76,60.0]
["bitfinex","SOLUSD",1717391850786,6.043,164.85,164.77,47.2455]
["bitfinex","SOLUSD",1717391850997,2.2446,164.84,164.78,2.2454]
["bitfinex","SOLUSD",1717391851495,6.043,164.85,164.79,60.0]
["bitfinex","SOLUSD",1717391851789,8.2874,164.85,164.8,45.0]
["bitfinex","SOLUSD",1717391852780,2.2444,164.85,164.8,45.0]
["bitfinex","SOLUSD",1717391853570,2.2443,164.86,164.8,47.2451]
["bitfinex","SOLUSD",1717391853770,2.2442,164.87,164.81,2.245]
["bitfinex","SOLUSD",1717391854184,2.2442,164.87,164.81,62.245]
["bitfinex","SOLUSD",1717391854403,2.2442,164.87,164.82,45.0]
["bitfinex","SOLUSD",1717391854625,15.0183,164.9,164.83,60.0]
["bitfinex","SOLUSD",1717391854912,2.2439,164.89,164.84,45.0]
["bitfinex","SOLUSD",1717391855399,2.2438,164.9,164.85,60.0]
["bitfinex","SOLUSD",1717391855696,2.2438,164.9,164.86,45.0]
["bitfinex","SOLUSD",1717391855876,2.2436,164.91,164.86,45.0]
["bitfinex","SOLUSD",1717391856071,6.1344,164.93,164.86,45.0]
["bitfinex","SOLUSD",1717391856072,2.2437,164.9,164.86,45.0]
["bitfinex","SOLUSD",1717391856291,2.2439,164.89,164.86,45.0]
["bitfinex","SOLUSD",1717391856480,6.1344,164.93,164.86,45.0]
["bitfinex","SOLUSD",1717391856481,2.244,164.88,164.86,45.0]
["bitfinex","SOLUSD",1717391860075,2.2439,164.89,164.86,45.0]
["bitfinex","SOLUSD",1717391860887,7.25362128,164.92,164.86,45.0]
["bitfinex","SOLUSD",1717391860888,2.2438,164.9,164.86,45.0]
["bitfinex","SOLUSD",1717391863383,2.2439,164.89,164.86,45.0]
["bitfinex","SOLUSD",1717391863591,2.2439,164.89,164.83,2.2446]
["bitfinex","SOLUSD",1717391863893,2.2438,164.9,164.84,2.2445]
["bitfinex","SOLUSD",1717391864212,2.2438,164.9,164.84,47.2445]
["bitfinex","SOLUSD",1717391864512,2.2436,164.91,164.85,62.2444]
["bitfinex","SOLUSD",1717391864802,2.2436,164.91,164.86,45.0]
["bitfinex","SOLUSD",1717391866604,2.2437,164.9,164.86,45.0]
["bitfinex","SOLUSD",1717391866782,2.2436,164.91,164.86,45.0]
["bitfinex","SOLUSD",1717391867107,10.6212,164.93,164.81,60.0]
["bitfinex","SOLUSD",1717391867605,2.2441,164.88,164.82,67.2447]
["bitfinex","SOLUSD",1717391867904,2.2442,164.87,164.78,70.5487]
["bitfinex","SOLUSD",1717391868109,2.2442,164.87,164.8,60.0]
["bitfinex","SOLUSD",1717391868284,2.2442,164.87,164.81,20.0]
["bitfinex","SOLUSD",1717391868485,2.2443,164.86,164.78,66.058]
["bitfinex","SOLUSD",1717391868698,14.82,164.88,164.76,75.4964]
["bitfinex","SOLUSD",1717391868909,2.2445,164.85,164.79,2.2451]
["bitfinex","SOLUSD",1717391870287,2.2443,164.86,164.8,2.2451]
["bitfinex","SOLUSD",1717391870784,2.2444,164.85,164.79,2.2452]
["bitfinex","SOLUSD",1717391870979,2.2443,164.86,164.8,60.0]
["bitfinex","SOLUSD",1717391871209,14.82,164.91,164.81,65.0]
["bitfinex","SOLUSD",1717391871512,2.244,164.89,164.83,2.2446]
["bitfinex","SOLUSD",1717391872309,2.244,164.88,164.82,2.2448]
["bitfinex","SOLUSD",1717391872626,2.2442,164.87,164.81,67.2449]
["bitfinex","SOLUSD",1717391873216,2.2442,164.87,164.82,2.2448]
["bitfinex","SOLUSD",1717391873415,2.2442,164.87,164.81,67.2449]
["bitfinex","SOLUSD",1717391874228,2.2442,164.87,164.82,2.2448]
["bitfinex","SOLUSD",1717391875242,2.2442,164.87,164.81,67.2449]
["bitfinex","SOLUSD",1717391875749,2.2443,164.86,164.81,45.0]
["bitfinex","SOLUSD",1717391876116,2.2443,164.86,164.81,47.2449]
["bitfinex","SOLUSD",1717391876529,4.4875,164.9,164.79,2.2452]
["bitfinex","SOLUSD",1717391876530,2.2444,164.85,164.79,2.2452]
["bitfinex","SOLUSD",1717391876739,14.82,164.88,164.79,2.2452]
["bitfinex","SOLUSD",1717391877046,2.2446,164.84,164.78,47.2453]
["bitfinex","SOLUSD",1717391877252,2.2446,164.84,164.76,4.4913]
["bitfinex","SOLUSD",1717391877253,4.4887,164.86,164.75,60.0]
["bitfinex","SOLUSD",1717391877432,2.2448,164.83,164.74,6.058]
["bitfinex","SOLUSD",1717391877629,2.2448,164.83,164.77,2.2454]
["bitfinex","SOLUSD",1717391878153,14.82,164.85,164.75,2.2456]
["bitfinex","SOLUSD",1717391878528,2.2451,164.81,164.75,2.2456]
["bitfinex","SOLUSD",1717391879043,2.2449,164.82,164.76,2.2456]
["bitfinex","SOLUSD",1717391879341,2.2452,164.8,164.72,60.0]
["bitfinex","SOLUSD",1717391880046,2.245,164.81,164.72,60.0]
["bitfinex","SOLUSD",1717391880556,2.245,164.81,164.73,45.0]
["bitfinex","SOLUSD",1717391880733,2.245,164.81,164.74,2.2459]
["bitfinex","SOLUSD",1717391881057,14.82,164.82,164.73,45.0]
["bitfinex","SOLUSD",1717391881058,2.2454,164.78,164.73,45.0]
["bitfinex","SOLUSD",1717391881218,2.2454,164.78,164.7,60.0]
["bitfinex","SOLUSD",1717391881422,2.2454,164.78,164.71,65.0]
["bitfinex","SOLUSD",1717391881745,2.2454,164.78,164.71,45.0]
["bitfinex","SOLUSD",1717391882039,2.2451,164.8,164.73,2.2459]
["bitfinex","SOLUSD",1717391882464,2.2451,164.8,164.74,2.2459]
["bitfinex","SOLUSD",1717391882646,2.2452,164.79,164.73,2.246]
["bitfinex","SOLUSD",1717391882836,2.2452,164.79,164.72,2.2462]
["bitfinex","SOLUSD",1717391883357,2.2452,164.79,164.73,2.246]
["bitfinex","SOLUSD",1717391883675,2.2452,164.79,164.72,2.2461]
["bitfinex","SOLUSD",1717391884020,2.2455,164.77,164.71,45.0]
["bitfinex","SOLUSD",1717391884259,2.2457,164.76,164.71,45.0]
["bitfinex","SOLUSD",1717391884424,2.2457,164.76,164.7,47.2464]
["bitfinex","SOLUSD",1717391884931,2.2455,164.77,164.71,2.2463]
["bitfinex","SOLUSD",1717391885123,2.2455,164.77,164.71,47.2463]
["bitfinex","SOLUSD",1717391885635,2.2455,164.77,164.71,2.2463]
["bitfinex","SOLUSD",1717391886150,2.2454,164.78,164.72,2.2462]
["bitfinex","SOLUSD",1717391886348,2.2453,164.79,164.73,2.246]
["bitfinex","SOLUSD",1717391886536,2.2453,164.79,164.73,47.246]
["bitfinex","SOLUSD",1717391887349,2.2453,164.79,164.73,45.0]
["bitfinex","SOLUSD",1717391888148,2.2455,164.77,164.71,2.2463]
["bitfinex","SOLUSD",1717391889831,22.552,164.81,164.72,60.0]
["bitfinex","SOLUSD",1717391890027,2.2451,164.8,164.74,2.2458]
["bitfinex","SOLUSD",1717391890556,2.2451,164.8,164.73,47.246]
["bitfinex","SOLUSD",1717391890762,2.2452,164.79,164.73,47.246]
["bitfinex","SOLUSD",1717391891960,2.2454,164.78,164.72,2.2462]
["bitfinex","SOLUSD",1717391892247,2.2455,164.77,164.7,20.0]
["bitfinex","SOLUSD",1717391892425,17.58662128,164.8,164.68,8.93217404]
["bitfinex","SOLUSD",1717391892631,4.4914,164.76,164.68,8.93217404]
["bitfinex","SOLUSD",1717391892871,4.4914,164.76,164.67,8.93217404]
["bitfinex","SOLUSD",1717391893032,2.2462,164.73,164.65,60.0]
["bitfinex","SOLUSD",1717391893227,27.1413,164.75,164.64,11.17927404]
["bitfinex","SOLUSD",1717391893441,2.2463,164.71,164.63,66.2718]
["bitfinex","SOLUSD",1717391893649,2.2463,164.71,164.65,2.2471]
["bitfinex","SOLUSD",1717391893833,27.1413,164.75,164.65,2.2471]
["bitfinex","SOLUSD",1717391893834,2.2462,164.72,164.65,2.2471]
["bitfinex","SOLUSD",1717391895141,2.2462,164.72,164.65,60.0]
["bitfinex","SOLUSD",1717391895345,2.2461,164.73,164.66,2.2469]
["bitfinex","SOLUSD",1717391895553,2.2463,164.72,164.65,2.247]
["bitfinex","SOLUSD",1717391895935,2.2463,164.72,164.66,2.247]
["bitfinex","SOLUSD",1717391896254,2.2463,164.71,164.65,2.2471]
["bitfinex","SOLUSD",1717391897636,2.2466,164.7,164.61,60.0]
["bitfinex","SOLUSD",1717391897961,19.3119,164.74,164.62,2.2474]
["bitfinex","SOLUSD",1717391897962,2.2468,164.68,164.62,2.2474]
["bitfinex","SOLUSD",1717391898434,2.2466,164.69,164.62,2.2474]
["bitfinex","SOLUSD",1717391899057,2.2466,164.69,164.59,11.0314]
["bitfinex","SOLUSD",1717391899268,2.2466,164.69,164.6,125.0]
["bitfinex","SOLUSD",1717391899469,2.2465,164.7,164.63,2.2473]
["bitfinex","SOLUSD",1717391899633,2.2465,164.7,164.6,125.0]
["bitfinex","SOLUSD",1717391899634,2.2465,164.7,164.62,60.0]
["bitfinex","SOLUSD",1717391899962,2.2465,164.7,164.64,2.2473]
["bitfinex","SOLUSD",1717391900564,2.2465,164.7,164.63,2.2474]
["bitfinex","SOLUSD",1717391901933,2.2466,164.69,164.63,2.2474]
["bitfinex","SOLUSD",1717391902168,2.2465,164.7,164.63,2.2474]
["bitfinex","SOLUSD",1717391902886,2.2465,164.7,164.64,2.2473]
["bitfinex","SOLUSD",1717391903282,22.6497,164.75,164.66,4.494]
["bitfinex","SOLUSD",1717391903457,22.6497,164.75,164.67,60.0]
["bitfinex","SOLUSD",1717391903657,8.2656,164.75,164.7,2.2465]
["bitfinex","SOLUSD",1717391903882,6.0198,164.75,164.7,2.2465]
["bitfinex","SOLUSD",1717391904080,2.2458,164.75,164.69,2.2465]
["bitfinex","SOLUSD",1717391904466,14.82,164.78,164.68,45.0]
["bitfinex","SOLUSD",1717391904675,2.2461,164.73,164.68,45.0]
["bitfinex","SOLUSD",1717391905688,2.2462,164.72,164.66,2.247]
["bitfinex","SOLUSD",1717391905870,2.2464,164.71,164.64,20.0]
["bitfinex","SOLUSD",1717391906069,2.2464,164.71,164.65,45.0]
["bitfinex","SOLUSD",1717391906689,2.2463,164.71,164.65,47.2471]
["bitfinex","SOLUSD",1717391908474,2.2462,164.72,164.66,2.247]
["bitfinex","SOLUSD",1717391909371,4.492,164.74,164.65,45.0]
["bitfinex","SOLUSD",1717391909588,4.492,164.74,164.64,2.2472]
["bitfinex","SOLUSD",1717391909589,2.2465,164.7,164.64,2.2472]
["bitfinex","SOLUSD",1717391911585,19.3124,164.72,164.59,6.5357]
["bitfinex","SOLUSD",1717391911791,0.17,164.71,164.6,20.0]
["bitfinex","SOLUSD",1717391911991,22.07902128,164.72,164.64,2.2473]
["bitfinex","SOLUSD",1717391911992,2.2465,164.7,164.64,2.2473]
["bitfinex","SOLUSD",1717391912693,2.2463,164.71,164.64,60.0]
["bitfinex","SOLUSD",1717391912903,6.2422,164.73,164.64,60.0]
["bitfinex","SOLUSD",1717391913190,6.2422,164.73,164.67,2.2468]
["bitfinex","SOLUSD",1717391913686,2.2463,164.72,164.66,2.247]
["bitfinex","SOLUSD",1717391913995,2.2463,164.72,164.65,45.0]
["bitfinex","SOLUSD",1717391913996,6.2422,164.73,164.65,47.2471]
["bitfinex","SOLUSD",1717391914196,6.2422,164.73,164.66,2.247]
["bitfinex","SOLUSD",1717391914375,8.4883,164.73,164.66,2.247]
["bitfinex","SOLUSD",1717391914774,2.2462,164.72,164.66,2.247]
["bitfinex","SOLUSD",1717391915794,6.2422,164.73,164.62,4.4949]
["bitfinex","SOLUSD",1717391915992,2.2464,164.71,164.65,2.2471]
["bitfinex","SOLUSD",1717391917292,2.2464,164.71,164.65,22.2471]
["bitfinex","SOLUSD",1717391917497,8.3916,164.71,164.66,45.0]
["bitfinex","SOLUSD",1717391917699,23.5686,164.71,164.66,45.0]
["bitfinex","SOLUSD",1717391917870,23.5686,164.71,164.65,22.2471]
["bitfinex","SOLUSD",1717391918075,23.5686,164.71,164.65,2.2471]
["bitfinex","SOLUSD",1717391918383,21.3222,164.71,164.63,20.0]
["bitfinex","SOLUSD",1717391918695,2.2467,164.69,164.63,2.2473]
["bitfinex","SOLUSD",1717391919074,21.3222,164.71,164.64,2.2472]
["bitfinex","SOLUSD",1717391919274,23.5686,164.71,164.65,2.2471]
["bitfinex","SOLUSD",1717391919779,23.5686,164.71,164.64,2.2472]
["bitfinex","SOLUSD",1717391919997,2.2465,164.7,164.64,2.2472]
["bitfinex","SOLUSD",1717391921791,2.2466,164.69,164.63,2.2474]
["bitfinex","SOLUSD",1717391922308,2.2466,164.69,164.63,22.2474]
["bitfinex","SOLUSD",1717391922493,2.2466,164.69,164.64,47.74571585]
["bitfinex","SOLUSD",1717391922805,21.3222,164.71,164.64,45.0]
["bitfinex","SOLUSD",1717391923202,2.2467,164.69,164.64,45.0]
["bitfinex","SOLUSD",1717391923792,2.2468,164.68,164.62,2.2476]
["bitfinex","SOLUSD",1717391923993,2.2468,164.68,164.63,2.74598566]
["bitfinex","SOLUSD",1717391924195,2.2468,164.68,164.63,47.74598566]
["bitfinex","SOLUSD",1717391924387,24.5803,164.68,164.64,2.74598566]
["bitfinex","SOLUSD",1717391924583,24.5803,164.68,164.61,2.2476]
["bitfinex","SOLUSD",1717391924788,2.2469,164.67,164.62,2.74604541]
["bitfinex","SOLUSD",1717391925008,2.2469,164.67,164.63,2.74604541]
["bitfinex","SOLUSD",1717391925009,22.3335,164.66,164.63,2.74604541]
["bitfinex","SOLUSD",1717391925205,22.3335,164.66,164.59,20.0]
["bitfinex","SOLUSD",1717391925578,8.8531,164.66,164.6,45.0]
["bitfinex","SOLUSD",1717391925784,6.6061,164.66,164.61,20.0]
["bitfinex","SOLUSD",1717391925978,6.6061,164.66,164.61,22.2476]
["bitfinex","SOLUSD",1717391926490,6.6061,164.66,164.61,2.2476]
["bitfinex","SOLUSD",1717391927300,6.6061,164.66,164.59,20.0]
["bitfinex","SOLUSD",1717391927484,30.0505,164.7,164.62,2.2474]
["bitfinex","SOLUSD",1717391927485,36.0619,164.7,164.62,2.2474]
["bitfinex","SOLUSD",1717391927808,38.3084,164.7,164.63,2.2474]
["bitfinex","SOLUSD",1717391928308,2.2466,164.69,164.63,2.2474]
["bitfinex","SOLUSD",1717391929198,2.2466,164.69,164.62,47.2475]
["bitfinex","SOLUSD",1717391929584,2.2466,164.69,164.63,2.2474]
["bitfinex","SOLUSD",1717391929808,23.4884,164.7,164.63,2.2474]
["bitfinex","SOLUSD",1717391930311,2.2466,164.69,164.63,2.2474]
["bitfinex","SOLUSD",1717391931320,21.2419,164.7,164.62,47.2475]
["bitfinex","SOLUSD",1717391931321,2.2468,164.68,164.62,47.2475]
["bitfinex","SOLUSD",1717391931689,2.2466,164.69,164.62,47.2475]
["bitfinex","SOLUSD",1717391931890,4.96,164.67,164.63,2.2474]
["bitfinex","SOLUSD",1717391932412,4.96,164.67,164.62,47.2475]
["bitfinex","SOLUSD",1717391933589,21.2419,164.7,164.63,60.0]
["bitfinex","SOLUSD",1717391933790,2.2464,164.71,164.64,45.0]
["bitfinex","SOLUSD",1717391934012,4.96,164.69,164.64,45.0]
["bitfinex","SOLUSD",1717391935415,4.96,164.72,164.64,45.0]
["bitfinex","SOLUSD",1717391935717,4.96,164.67,164.64,45.0]
["bitfinex","SOLUSD",1717391936517,2.2467,164.69,164.6,8.9853075]
["bitfinex","SOLUSD",1717391936518,13.6561,164.65,164.6,8.9853075]
["bitfinex","SOLUSD",1717391936696,13.6561,164.65,164.58,2.248]
["bitfinex","SOLUSD",1717391936697,4.96,164.63,164.59,2.248]
["bitfinex","SOLUSD",1717391936889,4.96,164.64,164.59,62.248]
["bitfinex","SOLUSD",1717391937087,4.96,164.64,164.6,2.2478]
["bitfinex","SOLUSD",1717391937512,4.96,164.65,164.6,2.2478]
["bitfinex","SOLUSD",1717391937818,4.96,164.65,164.6,22.2478]
["bitfinex","SOLUSD",1717391938223,4.96,164.64,164.61,45.0]
["bitfinex","SOLUSD",1717391938398,4.96,164.64,164.6,47.2478]
["bitfinex","SOLUSD",1717391939603,4.96,164.64,164.6,45.0]
["bitfinex","SOLUSD",1717391940019,4.96,164.63,164.6,45.0]
["bitfinex","SOLUSD",1717391940623,22.0874,164.64,164.58,8.99126587]
["bitfinex","SOLUSD",1717391940823,22.0874,164.64,164.56,8.99126587]
["bitfinex","SOLUSD",1717391941006,19.84,164.64,164.58,2.2481]
["bitfinex","SOLUSD",1717391941205,8.7603,164.65,164.58,2.2481]
["bitfinex","SOLUSD",1717391941415,4.96,164.63,164.59,2.248]
["bitfinex","SOLUSD",1717391941614,16.4192,164.66,164.59,60.0]
["bitfinex","SOLUSD",1717391941824,4.96,164.64,164.61,2.2477]
["bitfinex","SOLUSD",1717391942101,2.2468,164.68,164.61,2.2477]
["bitfinex","SOLUSD",1717391942409,4.96,164.64,164.6,31.23906587]
["bitfinex","SOLUSD",1717391942621,4.96,164.64,164.61,45.0]
["bitfinex","SOLUSD",1717391945212,2.2469,164.67,164.61,45.0]
["bitfinex","SOLUSD",1717391945420,4.96,164.66,164.61,60.0]
["bitfinex","SOLUSD",1717391945623,4.96,164.66,164.62,45.0]
["bitfinex","SOLUSD",1717391946007,4.96,164.65,164.62,45.0]
["bitfinex","SOLUSD",1717391946621,4.96,164.65,164.59,11.23916587]
["bitfinex","SOLUSD",1717391946826,4.96,164.63,164.6,65.0]
["bitfinex","SOLUSD",1717391949526,4.96,164.64,164.6,67.2478]
["bitfinex","SOLUSD",1717391949742,4.96,164.65,164.6,67.2478]
["bitfinex","SOLUSD",1717391949907,4.96,164.64,164.6,65.0]
["bitfinex","SOLUSD",1717391950418,4.96,164.64,164.6,67.2478]
["bitfinex","SOLUSD",1717391950619,6.2219,164.69,164.6,65.0]
["bitfinex","SOLUSD",1717391950822,4.96,164.65,164.61,62.2476]
["bitfinex","SOLUSD",1717391951017,2.2468,164.68,164.62,45.0]
["bitfinex","SOLUSD",1717391951334,4.96,164.66,164.62,45.0]
["bitfinex","SOLUSD",1717391952935,4.96,164.65,164.62,45.0]
["bitfinex","SOLUSD",1717391954638,2.2469,164.67,164.62,45.0]
["bitfinex","SOLUSD",1717391954834,4.96,164.66,164.62,45.0]
["bitfinex","SOLUSD",1717391956036,2.2469,164.67,164.62,45.0]
["bitfinex","SOLUSD",1717391956228,4.96,164.66,164.62,45.0]
["bitfinex","SOLUSD",1717391957033,2.2469,164.67,164.62,45.0]
["bitfinex","SOLUSD",1717391957237,4.96,164.65,164.62,45.0]
["bitfinex","SOLUSD",1717391959039,4.96,164.64,164.6,28.98806342]
["bitfinex","SOLUSD",1717391959212,4.96,164.62,164.59,8.98806342]
["bitfinex","SOLUSD",1717391959419,4.96,164.62,164.58,2.2481]
["bitfinex","SOLUSD",1717391959620,4.96,164.62,164.58,22.2481]
["bitfinex","SOLUSD",1717391960147,4.96,164.62,164.58,2.2481]
["bitfinex","SOLUSD",1717391961154,4.96,164.6,164.55,8.98806342]
["bitfinex","SOLUSD",1717391961319,4.96,164.59,164.55,8.98806342]
["bitfinex","SOLUSD",1717391961519,4.96,164.58,164.55,8.98806342]
["bitfinex","SOLUSD",1717391961736,4.96,164.58,164.54,11.23666342]
["bitfinex","SOLUSD",1717391962057,2.2476,164.62,164.55,68.8249]
["bitfinex","SOLUSD",1717391962216,4.96,164.6,164.55,8.8249]
["bitfinex","SOLUSD",1717391962423,4.96,164.59,164.55,2.2485]
["bitfinex","SOLUSD",1717391962647,4.96,164.59,164.56,2.2484]
["bitfinex","SOLUSD",1717391962853,4.96,164.6,164.56,2.2484]
["bitfinex","SOLUSD",1717391963559,4.96,164.6,164.56,47.2484]
["bitfinex","SOLUSD",1717391963856,4.96,164.6,164.56,45.0]
["bitfinex","SOLUSD",1717391964033,4.96,164.59,164.56,45.0]
["bitfinex","SOLUSD",1717391964231,4.96,164.59,164.55,45.0]
["bitfinex","SOLUSD",1717391965226,4.96,164.58,164.55,45.0]
["bitfinex","SOLUSD",1717391965427,4.96,164.59,164.55,45.0]
["bitfinex","SOLUSD",1717391965726,4.96,164.59,164.55,107.2484]
["bitfinex","SOLUSD",1717391966074,2.2475,164.63,164.56,2.2483]
["bitfinex","SOLUSD",1717391966075,4.96,164.6,164.56,2.2483]
["bitfinex","SOLUSD",1717391966554,4.96,164.6,164.55,107.2485]
["bitfinex","SOLUSD",1717391968165,4.96,164.6,164.55,47.2485]
["bitfinex","SOLUSD",1717391968467,15.5534,164.7,164.57,64.96]
["bitfinex","SOLUSD",1717391968644,15.5534,164.7,164.59,2.2478]
["bitfinex","SOLUSD",1717391968836,2.247,164.67,164.6,1.74933672]
["bitfinex","SOLUSD",1717391969034,2.247,164.67,164.61,1.74923044]
["bitfinex","SOLUSD",1717391969632,2.2468,164.68,164.61,3.99693044]
["bitfinex","SOLUSD",1717391969837,4.96,164.66,164.62,45.0]
["bitfinex","SOLUSD",1717391970038,4.96,164.65,164.63,1.74936104]
["bitfinex","SOLUSD",1717391970236,2.2469,164.67,164.63,1.74936104]
["bitfinex","SOLUSD",1717391970770,2.2467,164.69,164.63,1.74936104]
["bitfinex","SOLUSD",1717391970961,4.96,164.67,164.63,1.74936104]
["bitfinex","SOLUSD",1717391971469,2.2465,164.7,164.63,3.99676104]
["bitfinex","SOLUSD",1717391971648,4.96,164.67,164.64,45.0]
["bitfinex","SOLUSD",1717391971853,2.2465,164.7,164.65,1.75196402]
["bitfinex","SOLUSD",1717391971854,4.96,164.68,164.65,1.75196402]
["bitfinex","SOLUSD",1717391972154,2.2465,164.7,164.65,1.75196402]
["bitfinex","SOLUSD",1717391972360,15.713,164.75,164.69,2.2465]
["bitfinex","SOLUSD",1717391972586,15.713,164.75,164.7,1.74773028]
["bitfinex","SOLUSD",1717391972587,4.96,164.71,164.7,1.74773028]
["bitfinex","SOLUSD",1717391972751,4.96,164.71,164.67,1.74773028]
["bitfinex","SOLUSD",1717391972948,2.2462,164.73,164.67,45.0]
["bitfinex","SOLUSD",1717391972949,4.96,164.7,164.67,45.0]
["bitfinex","SOLUSD",1717391973663,6.3094,164.75,164.68,60.0]
["bitfinex","SOLUSD",1717391973877,4.96,164.73,164.69,45.0]
["bitfinex","SOLUSD",1717391974081,4.96,164.72,164.69,45.0]
["bitfinex","SOLUSD",1717391974970,4.96,164.71,164.69,45.0]
["bitfinex","SOLUSD",1717391975267,4.96,164.72,164.69,45.0]
["bitfinex","SOLUSD",1717391976277,2.2461,164.73,164.69,45.0]
["bitfinex","SOLUSD",1717391976566,4.96,164.72,164.69,45.0]
["bitfinex","SOLUSD",1717391978164,7.2063,164.71,164.69,45.0]
["bitfinex","SOLUSD",1717391978357,4.96,164.7,164.69,45.0]
["bitfinex","SOLUSD",1717391979055,4.96,164.71,164.69,45.0]
["bitfinex","SOLUSD",1717391979255,4.96,164.72,164.69,45.0]
["bitfinex","SOLUSD",1717391979678,4.96,164.71,164.69,45.0]
["bitfinex","SOLUSD",1717391979878,4.96,164.71,164.68,45.0]
["bitfinex","SOLUSD",1717391980051,4.96,164.7,164.68,45.0]
["bitfinex","SOLUSD",1717391980369,4.96,164.72,164.68,45.0]
["bitfinex","SOLUSD",1717391980873,4.96,164.71,164.68,45.0]
["bitfinex","SOLUSD",1717391981179,4.96,164.71,164.69,1.58046443]
["bitfinex","SOLUSD",1717391981478,4.96,164.71,164.68,45.0]
["bitfinex","SOLUSD",1717391981784,4.96,164.72,164.68,45.0]
["bitfinex","SOLUSD",1717391982280,2.246,164.74,164.68,45.0]
["bitfinex","SOLUSD",1717391982450,4.96,164.71,164.68,45.0]
["bitfinex","SOLUSD",1717391984545,2.2461,164.73,164.68,45.0]
["bitfinex","SOLUSD",1717391984744,4.96,164.72,164.68,45.0]
["bitfinex","SOLUSD",1717391986852,4.96,164.72,164.68,47.2467]
["bitfinex","SOLUSD",1717391987375,4.96,164.72,164.68,45.0]
["bitfinex","SOLUSD",1717391988152,4.96,164.73,164.68,51.2527]
["bitfinex","SOLUSD",1717391988467,4.96,164.72,164.68,51.2527]
["bitfinex","SOLUSD",1717391989282,4.96,164.72,164.68,53.4994]
["bitfinex","SOLUSD",1717391989452,4.96,164.72,164.68,51.2527]
["bitfinex","SOLUSD",1717391990771,4.96,164.72,164.65,2.247]
["bitfinex","SOLUSD",1717391990772,4.96,164.71,164.65,2.247]
["bitfinex","SOLUSD",1717391990978,2.2464,164.71,164.65,20.0]
["bitfinex","SOLUSD",1717391991154,2.2465,164.7,164.63,2.2473]
["bitfinex","SOLUSD",1717391991360,2.2465,164.7,164.64,2.2472]
["bitfinex","SOLUSD",1717391991662,2.2465,164.7,164.63,22.2474]
["bitfinex","SOLUSD",1717391992176,2.2465,164.7,164.64,45.0]
["bitfinex","SOLUSD",1717391993492,2.2463,164.72,164.64,105.0]
["bitfinex","SOLUSD",1717391993779,4.96,164.69,164.64,111.0188]
["bitfinex","SOLUSD",1717391996569,4.96,164.67,164.63,20.0]
["bitfinex","SOLUSD",1717391996779,4.96,164.67,164.61,24.96]
["bitfinex","SOLUSD",1717391997081,4.96,164.67,164.61,20.0]
["bitfinex","SOLUSD",1717391997281,4.96,164.72,164.61,20.0]
["bitfinex","SOLUSD",1717391997282,2.2465,164.7,164.62,60.0]
["bitfinex","SOLUSD",1717391997463,2.2465,164.7,164.63,20.0]
["bitfinex","SOLUSD",1717391997855,2.2465,164.7,164.64,45.0]
["bitfinex","SOLUSD",1717391998980,2.2464,164.71,164.64,45.0]
["bitfinex","SOLUSD",1717392000486,2.2464,164.71,164.64,105.0]
["bitfinex","SOLUSD",1717392000659,22.0862,164.72,164.65,2.2471]
["bitfinex","SOLUSD",1717392000864,4.96,164.69,164.65,2.2471]
["bitfinex","SOLUSD",1717392001057,6.2286,164.69,164.59,75.46059321]
["bitfinex","SOLUSD",1717392001265,4.96,164.64,164.61,2.2477]
["bitfinex","SOLUSD",1717392002161,2.2466,164.69,164.63,60.0]
["bitfinex","SOLUSD",1717392002369,4.96,164.67,164.63,60.0]
["bitfinex","SOLUSD",1717392002975,4.96,164.67,164.64,45.0]
["bitfinex","SOLUSD",1717392003356,40.651,164.72,164.64,45.0]
["bitfinex","SOLUSD",1717392003557,2.2463,164.72,164.64,45.0]
["bitfinex","SOLUSD",1717392003774,4.96,164.69,164.65,2.2471]
["bitfinex","SOLUSD",1717392004162,2.2463,164.71,164.64,47.2473]
["bitfinex","SOLUSD",1717392004354,2.2463,164.71,164.65,2.2471]
["bitfinex","SOLUSD",1717392004556,4.96,164.69,164.65,62.2471]
["bitfinex","SOLUSD",1717392004787,4.96,164.69,164.66,45.0]
["bitfinex","SOLUSD",1717392005570,2.2463,164.71,164.66,45.0]
["bitfinex","SOLUSD",1717392005763,4.96,164.7,164.66,45.0]
["bitfinex","SOLUSD",1717392005965,4.96,164.7,164.67,60.0]
["bitfinex","SOLUSD",1717392006170,15.4541,164.76,164.68,47.2467]
["bitfinex","SOLUSD",1717392006385,4.96,164.72,164.68,45.0]
["bitfinex","SOLUSD",1717392006565,4.96,164.7,164.67,45.0]
["bitfinex","SOLUSD",1717392006764,4.96,164.7,164.66,45.0]
["bitfinex","SOLUSD",1717392006992,4.96,164.7,164.67,20.0]
["bitfinex","SOLUSD",1717392007191,4.96,164.7,164.68,45.0]
["bitfinex","SOLUSD",1717392008105,4.96,164.69,164.68,45.0]
["bitfinex","SOLUSD",1717392008319,7.2067,164.69,164.63,60.0]
["bitfinex","SOLUSD",1717392008631,6.6458,164.71,164.59,75.45820018]
["bitfinex","SOLUSD",1717392008790,4.96,164.64,164.6,2.74664002]
["bitfinex","SOLUSD",1717392008991,4.96,164.63,164.59,2.2479]
["bitfinex","SOLUSD",1717392010989,4.96,164.64,164.6,2.2478]
["bitfinex","SOLUSD",1717392011316,4.96,164.64,164.6,47.2478]
["bitfinex","SOLUSD",1717392013417,4.96,164.64,164.6,45.0]
["bitfinex","SOLUSD",1717392015903,4.96,164.65,164.61,60.0]
["bitfinex","SOLUSD",1717392016217,4.96,164.65,164.62,45.0]
["bitfinex","SOLUSD",1717392016725,7.2072,164.65,164.62,45.0]
["bitfinex","SOLUSD",1717392016895,4.96,164.64,164.62,45.0]
["bitfinex","SOLUSD",1717392017593,2.247,164.66,164.62,45.0]
["bitfinex","SOLUSD",1717392017794,4.96,164.64,164.62,45.0]
["bitfinex","SOLUSD",1717392017995,4.96,164.63,164.62,45.0]
["bitfinex","SOLUSD",1717392018201,4.96,164.64,164.62,45.0]
["bitfinex","SOLUSD",1717392018423,2.247,164.66,164.62,45.0]
["bitfinex","SOLUSD",1717392018424,4.96,164.63,164.62,45.0]
["bitfinex","SOLUSD",1717392019833,4.96,164.63,164.58,20.0]
["bitfinex","SOLUSD",1717392020130,4.96,164.6,164.58,20.0]
["bitfinex","SOLUSD",1717392020509,4.96,164.6,164.58,22.2481]
["bitfinex","SOLUSD",1717392021116,4.96,164.6,164.59,45.0]
["bitfinex","SOLUSD",1717392021329,4.96,164.61,164.59,45.0]
["bitfinex","SOLUSD",1717392021514,4.96,164.61,164.58,47.2481]
["bitfinex","SOLUSD",1717392023331,4.96,164.61,164.58,45.0]
["bitfinex","SOLUSD",1717392023728,4.96,164.61,164.59,2.2479]
["bitfinex","SOLUSD",1717392023931,4.96,164.61,164.59,47.2479]
["bitfinex","SOLUSD",1717392024314,4.96,164.61,164.59,2.2479]
["bitfinex","SOLUSD",1717392024506,7.2079,164.6,164.54,17.1814218]
["bitfinex","SOLUSD",1717392024739,4.96,164.58,164.54,2.2486]
["bitfinex","SOLUSD",1717392025032,4.96,164.58,164.53,60.0]
["bitfinex","SOLUSD",1717392025918,4.96,164.58,164.54,20.0]
["bitfinex","SOLUSD",1717392026537,4.96,164.58,164.54,22.2486]
["bitfinex","SOLUSD",1717392026838,4.96,164.57,164.54,20.0]
["bitfinex","SOLUSD",1717392027021,4.96,164.57,164.55,45.0]
["bitfinex","SOLUSD",1717392027344,4.96,164.57,164.54,45.0]
["bitfinex","SOLUSD",1717392027531,4.96,164.57,164.54,47.2486]
["bitfinex","SOLUSD",1717392027735,51.6266,164.64,164.55,2.2485]
["bitfinex","SOLUSD",1717392027736,4.96,164.58,164.55,2.2485]
["bitfinex","SOLUSD",1717392028828,4.96,164.56,164.54,45.0]
["bitfinex","SOLUSD",1717392029635,4.96,164.56,164.5,13.94610018]
["bitfinex","SOLUSD",1717392029844,4.96,164.56,164.51,20.0]
["bitfinex","SOLUSD",1717392030441,2.248,164.59,164.53,2.2487]
["bitfinex","SOLUSD",1717392030650,6.5009,164.62,164.53,60.0]
["bitfinex","SOLUSD",1717392030651,4.96,164.58,164.53,60.0]
["bitfinex","SOLUSD",1717392030852,4.96,164.59,164.54,2.2486]
["bitfinex","SOLUSD",1717392031026,4.96,164.59,164.54,47.2486]
["bitfinex","SOLUSD",1717392031221,4.96,164.59,164.54,45.0]
["bitfinex","SOLUSD",1717392031451,15.7934,164.63,164.55,60.0]
["bitfinex","SOLUSD",1717392031452,2.2474,164.63,164.55,60.0]
["bitfinex","SOLUSD",1717392031658,4.96,164.61,164.57,62.2481]
["bitfinex","SOLUSD",1717392031952,4.96,164.61,164.58,45.0]
["bitfinex","SOLUSD",1717392032625,4.96,164.6,164.58,45.0]
["bitfinex","SOLUSD",1717392032824,4.96,164.59,164.58,45.0]
["bitfinex","SOLUSD",1717392034244,2.2475,164.63,164.58,45.0]
["bitfinex","SOLUSD",1717392034446,4.96,164.61,164.58,45.0]
["bitfinex","SOLUSD",1717392034619,22.814,164.67,164.59,2.2479]
["bitfinex","SOLUSD",1717392034823,4.96,164.62,164.58,47.2481]
["bitfinex","SOLUSD",1717392035948,4.96,164.61,164.58,45.0]
["bitfinex","SOLUSD",1717392036147,2.2474,164.63,164.58,45.0]
["bitfinex","SOLUSD",1717392036321,4.96,164.61,164.58,45.0]
["bitfinex","SOLUSD",1717392036955,4.96,164.59,164.58,45.0]
["bitfinex","SOLUSD",1717392040157,4.96,164.6,164.58,45.0]
["bitfinex","SOLUSD",1717392041048,4.96,164.6,164.58,47.2481]
["bitfinex","SOLUSD",1717392041424,4.96,164.62,164.58,47.2481]
["bitfinex","SOLUSD",1717392042040,4.96,164.62,164.58,45.0]
["bitfinex","SOLUSD",1717392042240,4.96,164.61,164.58,45.0]
["bitfinex","SOLUSD",1717392042447,4.96,164.6,164.58,45.0]
["bitfinex","SOLUSD",1717392042751,2.2473,164.64,164.58,47.2481]
["bitfinex","SOLUSD",1717392043052,4.96,164.61,164.58,47.2481]
["bitfinex","SOLUSD",1717392043749,2.2472,164.65,164.59,62.7695712]
["bitfinex","SOLUSD",1717392043940,4.96,164.63,164.6,45.0]
["bitfinex","SOLUSD",1717392044446,2.2471,164.66,164.6,47.2477]
["bitfinex","SOLUSD",1717392044644,4.96,164.63,164.6,47.2477]
["bitfinex","SOLUSD",1717392045152,4.96,164.63,164.6,45.0]
["bitfinex","SOLUSD",1717392045755,4.96,164.62,164.6,45.0]
["bitfinex","SOLUSD",1717392047128,2.2472,164.65,164.6,45.0]
["bitfinex","SOLUSD",1717392047343,4.96,164.62,164.6,45.0]
["bitfinex","SOLUSD",1717392048351,2.2472,164.65,164.6,45.0]
["bitfinex","SOLUSD",1717392048530,4.96,164.62,164.6,45.0]
["bitfinex","SOLUSD",1717392053647,8.9863,164.7,164.6,45.0]
["bitfinex","SOLUSD",1717392053648,22.196,164.71,164.61,60.0]
["bitfinex","SOLUSD",1717392053857,4.96,164.67,164.61,60.0]
["bitfinex","SOLUSD",1717392054036,4.96,164.67,164.62,71.0188]
["bitfinex","SOLUSD",1717392055263,2.2467,164.69,164.62,71.0188]
["bitfinex","SOLUSD",1717392055450,4.96,164.67,164.62,71.0188]
["bitfinex","SOLUSD",1717392056863,4.96,164.66,164.62,71.0188]
["bitfinex","SOLUSD",1717392059237,2.2466,164.69,164.63,2.2474]
["bitfinex","SOLUSD",1717392059551,4.96,164.66,164.63,2.2474]
["bitfinex","SOLUSD",1717392060343,22.196,164.71,164.6,8.95469261]
["bitfinex","SOLUSD",1717392060569,4.96,164.62,164.59,8.95469261]
["bitfinex","SOLUSD",1717392060853,4.96,164.62,164.57,66.0166]
["bitfinex","SOLUSD",1717392060854,4.96,164.6,164.57,66.0166]
["bitfinex","SOLUSD",1717392061958,4.96,164.6,164.58,2.2481]
["bitfinex","SOLUSD",1717392062158,4.96,164.61,164.58,47.2481]
["bitfinex","SOLUSD",1717392065067,2.2471,164.65,164.59,62.2479]
["bitfinex","SOLUSD",1717392065263,4.96,164.62,164.6,45.0]
["bitfinex","SOLUSD",1717392065455,4.96,164.61,164.58,47.2481]
["bitfinex","SOLUSD",1717392068578,4.96,164.61,164.58,45.0]
["bitfinex","SOLUSD",1717392068754,4.96,164.6,164.58,45.0]
["bitfinex","SOLUSD",1717392068960,4.96,164.59,164.56,8.95469261]
["bitfinex","SOLUSD",1717392069173,4.96,164.58,164.56,8.95469261]
["bitfinex","SOLUSD",1717392069363,4.96,164.58,164.54,15.14859261]
["bitfinex","SOLUSD",1717392069954,4.96,164.59,164.54,15.14859261]
["bitfinex","SOLUSD",1717392070154,4.96,164.59,164.55,20.0]
["bitfinex","SOLUSD",1717392070779,4.96,164.59,164.56,2.2484]
["bitfinex","SOLUSD",1717392071470,4.96,164.59,164.56,47.2484]
["bitfinex","SOLUSD",1717392071972,2.2476,164.62,164.56,47.2484]
["bitfinex","SOLUSD",1717392072149,4.96,164.6,164.56,47.2484]
["bitfinex","SOLUSD",1717392072548,4.96,164.6,164.57,0.3451479]
["bitfinex","SOLUSD",1717392072764,4.96,164.6,164.56,45.0]
["bitfinex","SOLUSD",1717392073252,4.96,164.59,164.56,45.0]
["bitfinex","SOLUSD",1717392073881,2.2476,164.62,164.56,45.0]
["bitfinex","SOLUSD",1717392074083,4.96,164.59,164.56,45.0]
["bitfinex","SOLUSD",1717392075019,4.96,164.58,164.56,45.0]
["bitfinex","SOLUSD",1717392075582,2.2478,164.61,164.56,45.0]
["bitfinex","SOLUSD",1717392075880,4.96,164.58,164.56,45.0]
["bitfinex","SOLUSD",1717392076258,4.96,164.57,164.56,45.0]
["bitfinex","SOLUSD",1717392076463,4.96,164.57,164.55,45.0]
["bitfinex","SOLUSD",1717392076659,4.96,164.56,164.55,45.0]
["bitfinex","SOLUSD",1717392077870,4.96,164.57,164.55,45.0]
["bitfinex","SOLUSD",1717392078977,4.96,164.56,164.55,45.0]
["bitfinex","SOLUSD",1717392079906,7.2084,164.56,164.51,8.98541326]
["bitfinex","SOLUSD",1717392080069,4.96,164.53,164.52,2.7630743]
["bitfinex","SOLUSD",1717392080270,4.96,164.53,164.49,63.0654301]
["bitfinex","SOLUSD",1717392080574,7.2084,164.56,164.49,63.0654301]
["bitfinex","SOLUSD",1717392080575,4.96,164.52,164.49,63.0654301]
["bitfinex","SOLUSD",1717392080779,7.72662128,164.56,164.49,0.8162301]
["bitfinex","SOLUSD",1717392080987,4.96,164.5,164.49,0.8162301]
["bitfinex","SOLUSD",1717392083768,24.3371,164.56,164.49,0.8162301]
["bitfinex","SOLUSD",1717392083969,2.2487,164.54,164.49,0.8162301]
["bitfinex","SOLUSD",1717392084165,4.96,164.5,164.49,0.8162301]
["bitfinex","SOLUSD",1717392086374,4.96,164.51,164.49,0.8162301]
["bitfinex","SOLUSD",1717392089421,2.2487,164.54,164.49,0.8162301]
["bitfinex","SOLUSD",1717392089713,4.96,164.52,164.49,0.8162301]
["bitfinex","SOLUSD",1717392089878,2.2487,164.54,164.49,0.8162301]
["bitfinex","SOLUSD",1717392089879,4.96,164.51,164.49,0.8162301]
["bitfinex","SOLUSD",1717392090784,4.96,164.5,164.49,0.8162301]
["bitfinex","SOLUSD",1717392092216,7.2092,164.5,164.49,0.8162301]
["bitfinex","SOLUSD",1717392106834,2.2492,164.5,164.49,0.8162301]
["bitfinex","SOLUSD",1717392107134,7.2092,164.5,164.49,0.8162301]
["bitfinex","SOLUSD",1717392117553,19.43422128,164.5,164.49,0.8162301]
["bitfinex","SOLUSD",1717392118634,11.7076,164.5,164.49,0.8162301]
["bitfinex","SOLUSD",1717392119638,14.47422128,164.5,164.49,0.8162301]
["bitfinex","SOLUSD",1717392121218,11.7076,164.5,164.49,0.8162301]
["bitfinex","SOLUSD",1717392122932,2.2492,164.5,164.49,0.8162301]
["bitfinex","SOLUSD",1717392123135,7.2092,164.5,164.49,0.8162301]
["bitfinex","SOLUSD",1717392126451,12.1692,164.5,164.49,0.8162301]
["bitfinex","SOLUSD",1717392126750,7.2092,164.5,164.49,0.8162301]
["bitfinex","SOLUSD",1717392132056,2.2492,164.5,164.49,0.8162301]
["bitfinex","SOLUSD",1717392132261,7.2092,164.5,164.49,0.8162301]
["bitfinex","SOLUSD",1717392135263,11.7076,164.5,164.49,0.8162301]
["bitfinex","SOLUSD",1717392138769,2.2492,164.5,164.49,0.8162301]
["bitfinex","SOLUSD",1717392138949,7.2092,164.5,164.49,0.8162301]
["bitfinex","SOLUSD",1717392148873,2.2492,164.5,164.49,0.8162301]
["bitfinex","SOLUSD",1717392149064,7.2092,164.5,164.49,0.8162301]
["bitfinex","SOLUSD",1717392152256,2.2492,164.5,164.49,0.8162301]
["bitfinex","SOLUSD",1717392152461,7.2092,164.5,164.49,0.8162301]
["bitfinex","SOLUSD",1717392155275,2.2492,164.5,164.49,0.8162301]
["bitfinex","SOLUSD",1717392155577,4.96,164.5,164.49,6.9719301]
["bitfinex","SOLUSD",1717392155760,4.96,164.5,164.49,51.9719301]
["bitfinex","SOLUSD",1717392156173,7.2092,164.5,164.49,51.9719301]
["bitfinex","SOLUSD",1717392159680,2.2492,164.5,164.49,51.9719301]
["bitfinex","SOLUSD",1717392159885,7.2092,164.5,164.49,51.9719301]
["bitfinex","SOLUSD",1717392160362,2.2489,164.52,164.49,51.9719301]
["bitfinex","SOLUSD",1717392160563,4.96,164.51,164.5,51.2657]
["bitfinex","SOLUSD",1717392160760,2.2488,164.53,164.5,51.2657]
["bitfinex","SOLUSD",1717392160977,2.2488,164.53,164.51,6.2657]
["bitfinex","SOLUSD",1717392161158,4.96,164.52,164.51,6.2657]
["bitfinex","SOLUSD",1717392161357,2.2488,164.53,164.51,6.2657]
["bitfinex","SOLUSD",1717392161358,2.2488,164.53,164.51,51.2657]
["bitfinex","SOLUSD",1717392161559,4.96,164.52,164.51,6.2657]
["bitfinex","SOLUSD",1717392161762,4.96,164.52,164.51,51.2657]
["bitfinex","SOLUSD",1717392162172,7.2089,164.52,164.51,45.0]
["bitfinex","SOLUSD",1717392162883,2.2492,164.5,164.49,0.8162301]
["bitfinex","SOLUSD",1717392163072,7.2092,164.5,164.49,0.8162301]
["bitfinex","SOLUSD",1717392163273,11.7076,164.5,164.49,0.8162301]
["bitfinex","SOLUSD",1717392164782,7.2092,164.5,164.49,0.8162301]
["bitfinex","SOLUSD",1717392167900,12.1692,164.5,164.49,0.8162301]
["bitfinex","SOLUSD",1717392168193,23.4153,164.5,164.49,0.8162301]
["bitfinex","SOLUSD",1717392169581,16.6676,164.5,164.49,0.8162301]
["bitfinex","SOLUSD",1717392169774,6.7476,164.5,164.49,0.8162301]
["bitfinex","SOLUSD",1717392170118,7.2092,164.5,164.49,0.8162301]
["bitfinex","SOLUSD",1717392170789,2.2492,164.5,164.49,0.8162301]
["bitfinex","SOLUSD",1717392170993,4.96,164.5,164.49,0.8162301]
["bitfinex","SOLUSD",1717392171210,7.2092,164.5,164.49,0.8162301]
["bitfinex","SOLUSD",1717392173613,2.2492,164.5,164.49,0.8162301]
["bitfinex","SOLUSD",1717392173918,7.2092,164.5,164.49,0.8162301]
["bitfinex","SOLUSD",1717392174508,4.96,164.5,164.49,0.8162301]
["bitfinex","SOLUSD",1717392174816,2.2492,164.5,164.49,0.8162301]
["bitfinex","SOLUSD",1717392175015,7.2092,164.5,164.49,0.8162301]
["bitfinex","SOLUSD",1717392175310,2.2492,164.5,164.49,0.8162301]
["bitfinex","SOLUSD",1717392175515,4.96,164.5,164.49,0.8162301]
["bitfinex","SOLUSD",1717392176212,2.2488,164.53,164.49,0.8162301]
["bitfinex","SOLUSD",1717392176427,4.96,164.51,164.5,6.5163]
["bitfinex","SOLUSD",1717392176712,4.96,164.51,164.5,51.5163]
["bitfinex","SOLUSD",1717392177493,4.96,164.51,164.5,45.0]
["bitfinex","SOLUSD",1717392180319,2.2488,164.53,164.5,51.6351]
["bitfinex","SOLUSD",1717392180490,2.2488,164.53,164.51,45.0]
["bitfinex","SOLUSD",1717392180696,7.2089,164.52,164.51,45.0]
["bitfinex","SOLUSD",1717392180908,7.2089,164.52,164.49,0.8162301]
["bitfinex","SOLUSD",1717392181121,4.96,164.5,164.49,0.8162301]
["bitfinex","SOLUSD",1717392182721,4.96,164.5,164.49,6.8309301]
["bitfinex","SOLUSD",1717392182906,4.96,164.5,164.49,51.8309301]
["bitfinex","SOLUSD",1717392183404,4.96,164.51,164.49,51.8309301]
["bitfinex","SOLUSD",1717392183593,2.2487,164.54,164.5,45.0]
["bitfinex","SOLUSD",1717392184101,2.2487,164.54,164.5,51.6398]
["bitfinex","SOLUSD",1717392184302,4.96,164.51,164.5,51.6398]
["bitfinex","SOLUSD",1717392184501,4.96,164.52,164.5,51.6398]
["bitfinex","SOLUSD",1717392185016,2.2487,164.54,164.51,6.3604]
["bitfinex","SOLUSD",1717392185198,4.96,164.54,164.52,45.0]
["bitfinex","SOLUSD",1717392186509,2.2486,164.55,164.52,51.6029]
["bitfinex","SOLUSD",1717392186717,4.96,164.53,164.52,51.6029]
["bitfinex","SOLUSD",1717392187315,2.2486,164.55,164.52,51.6029]
["bitfinex","SOLUSD",1717392187710,4.96,164.53,164.52,51.6029]
["bitfinex","SOLUSD",1717392189610,11.2409,164.58,164.52,45.0]
["bitfinex","SOLUSD",1717392189924,4.96,164.56,164.52,45.0]
["bitfinex","SOLUSD",1717392190227,2.2481,164.58,164.52,53.2607]
["bitfinex","SOLUSD",1717392190432,4.96,164.57,164.52,47.2489]
["bitfinex","SOLUSD",1717392190724,4.96,164.57,164.53,6.0118]
["bitfinex","SOLUSD",1717392190910,4.96,164.57,164.54,51.0118]
["bitfinex","SOLUSD",1717392191113,7.2082,164.57,164.55,45.0]
["bitfinex","SOLUSD",1717392191521,2.2478,164.6,164.55,45.0]
["bitfinex","SOLUSD",1717392191715,2.2476,164.62,164.56,6.6639]
["bitfinex","SOLUSD",1717392192018,4.4946,164.64,164.57,51.6639]
["bitfinex","SOLUSD",1717392192019,4.96,164.6,164.57,51.6639]
["bitfinex","SOLUSD",1717392192226,2.2476,164.62,164.57,51.6639]
["bitfinex","SOLUSD",1717392192398,4.96,164.6,164.58,6.4339]
["bitfinex","SOLUSD",1717392192602,4.96,164.6,164.59,45.0]
["bitfinex","SOLUSD",1717392193112,4.96,164.6,164.59,51.5766]
["bitfinex","SOLUSD",1717392193428,4.96,164.61,164.59,51.5766]
["bitfinex","SOLUSD",1717392193807,4.96,164.6,164.59,45.0]
["bitfinex","SOLUSD",1717392194707,7.2078,164.6,164.59,45.0]
["bitfinex","SOLUSD",1717392195606,4.96,164.6,164.59,45.0]
["bitfinex","SOLUSD",1717392200828,2.2476,164.62,164.59,45.0]
["bitfinex","SOLUSD",1717392202543,4.96,164.61,164.6,45.0]
["bitfinex","SOLUSD",1717392202708,4.96,164.61,164.59,6.4855]
["bitfinex","SOLUSD",1717392203035,4.96,164.61,164.6,45.0]
["bitfinex","SOLUSD",1717392203935,2.2474,164.63,164.6,45.0]
["bitfinex","SOLUSD",1717392204233,4.96,164.62,164.6,45.0]
["bitfinex","SOLUSD",1717392207035,4.96,164.61,164.6,45.0]
["bitfinex","SOLUSD",1717392210732,4.96,164.61,164.57,2.2482]
["bitfinex","SOLUSD",1717392212938,4.96,164.6,164.58,2.2481]
["bitfinex","SOLUSD",1717392213118,4.96,164.6,164.58,47.2481]
["bitfinex","SOLUSD",1717392213738,4.96,164.6,164.53,34.367]
["bitfinex","SOLUSD",1717392213739,4.96,164.59,164.53,6.5795]
["bitfinex","SOLUSD",1717392213945,4.96,164.57,164.54,2.2486]
["bitfinex","SOLUSD",1717392214153,4.96,164.59,164.56,2.2483]
["bitfinex","SOLUSD",1717392214350,2.2474,164.63,164.56,60.0]
["bitfinex","SOLUSD",1717392214653,4.96,164.61,164.58,2.2481]
["bitfinex","SOLUSD",1717392214818,2.2474,164.63,164.57,8.8536]
["bitfinex","SOLUSD",1717392215026,4.96,164.61,164.58,45.0]
["bitfinex","SOLUSD",1717392215429,2.2473,164.64,164.58,45.0]
["bitfinex","SOLUSD",1717392215637,2.2475,164.63,164.58,111.2881]
["bitfinex","SOLUSD",1717392215844,4.96,164.62,164.58,111.2881]
["bitfinex","SOLUSD",1717392216158,4.96,164.61,164.58,111.2881]
["bitfinex","SOLUSD",1717392218654,2.2476,164.62,164.58,111.2881]
["bitfinex","SOLUSD",1717392218857,2.2477,164.61,164.58,51.2881]
["bitfinex","SOLUSD",1717392219047,4.96,164.6,164.56,2.2483]
["bitfinex","SOLUSD",1717392219230,4.96,164.6,164.57,6.5485]
["bitfinex","SOLUSD",1717392219731,4.96,164.59,164.55,8.797]
["bitfinex","SOLUSD",1717392220151,4.96,164.64,164.55,8.797]
["bitfinex","SOLUSD",1717392220152,4.96,164.58,164.55,6.5485]
["bitfinex","SOLUSD",1717392220648,4.96,164.58,164.56,45.0]
["bitfinex","SOLUSD",1717392223043,4.96,164.58,164.56,47.2484]
["bitfinex","SOLUSD",1717392223457,4.96,164.59,164.56,47.2484]
["bitfinex","SOLUSD",1717392223835,2.2476,164.62,164.56,47.2484]
["bitfinex","SOLUSD",1717392224047,4.96,164.59,164.56,47.2484]
["bitfinex","SOLUSD",1717392227765,4.96,164.59,164.56,45.0]
["bitfinex","SOLUSD",1717392228462,4.96,164.58,164.56,45.0]
["bitfinex","SOLUSD",1717392231240,4.96,164.59,164.56,47.2483]
["bitfinex","SOLUSD",1717392232367,2.2476,164.62,164.56,47.2483]
["bitfinex","SOLUSD",1717392232689,4.96,164.59,164.56,47.2483]
["bitfinex","SOLUSD",1717392237190,4.96,164.59,164.56,56.2259394]
["bitfinex","SOLUSD",1717392239584,4.96,164.59,164.56,53.9776394]
["bitfinex","SOLUSD",1717392239800,19.84,164.64,164.56,53.9776394]
["bitfinex","SOLUSD",1717392239801,4.96,164.57,164.56,45.0]
["bitfinex","SOLUSD",1717392239961,4.96,164.57,164.55,45.0]
["bitfinex","SOLUSD",1717392240160,4.96,164.57,164.54,11.2261394]
["bitfinex","SOLUSD",1717392240386,2.2483,164.57,164.54,8.9776394]
["bitfinex","SOLUSD",1717392240699,4.96,164.55,164.54,8.9776394]
["bitfinex","SOLUSD",1717392240995,4.96,164.55,164.52,8.9776394]
["bitfinex","SOLUSD",1717392241296,4.96,164.54,164.52,8.9776394]
["bitfinex","SOLUSD",1717392241602,4.96,164.54,164.52,11.23400421]
["bitfinex","SOLUSD",1717392242091,4.96,164.54,164.52,2.2489]
["bitfinex","SOLUSD",1717392242267,4.96,164.54,164.51,8.98510421]
["bitfinex","SOLUSD",1717392242468,4.96,164.54,164.51,11.23410421]
["bitfinex","SOLUSD",1717392242768,4.96,164.53,164.52,45.0]
["bitfinex","SOLUSD",1717392243102,4.96,164.53,164.51,45.0]
["bitfinex","SOLUSD",1717392243987,4.96,164.54,164.51,45.0]
["bitfinex","SOLUSD",1717392244368,2.2483,164.57,164.51,45.0]
["bitfinex","SOLUSD",1717392244699,4.96,164.53,164.5,47.2491]
["bitfinex","SOLUSD",1717392245996,4.4957,164.6,164.5,47.2491]
["bitfinex","SOLUSD",1717392245997,2.2483,164.57,164.51,2.249]
["bitfinex","SOLUSD",1717392246187,4.96,164.54,164.51,47.249]
["bitfinex","SOLUSD",1717392246494,2.2481,164.58,164.51,45.0]
["bitfinex","SOLUSD",1717392246658,2.248,164.59,164.53,2.2488]
["bitfinex","SOLUSD",1717392246861,2.2478,164.6,164.54,2.2486]
["bitfinex","SOLUSD",1717392247087,4.96,164.58,164.54,2.2486]
["bitfinex","SOLUSD",1717392247283,4.96,164.57,164.53,2.2487]
["bitfinex","SOLUSD",1717392247594,4.96,164.57,164.53,47.2487]
["bitfinex","SOLUSD",1717392247799,2.2479,164.6,164.54,2.2486]
["bitfinex","SOLUSD",1717392247969,2.2479,164.6,164.54,107.2486]
["bitfinex","SOLUSD",1717392247970,4.96,164.58,164.54,107.2486]
["bitfinex","SOLUSD",1717392248167,4.96,164.58,164.54,113.5397]
["bitfinex","SOLUSD",1717392248783,6.4513,164.63,164.54,111.2911]
["bitfinex","SOLUSD",1717392249106,4.96,164.59,164.55,2.2485]
["bitfinex","SOLUSD",1717392249276,2.2478,164.61,164.55,47.2485]
["bitfinex","SOLUSD",1717392249469,4.96,164.58,164.55,47.2485]
["bitfinex","SOLUSD",1717392249986,4.96,164.58,164.55,45.0]
["bitfinex","SOLUSD",1717392250188,2.2478,164.6,164.55,45.0]
["bitfinex","SOLUSD",1717392250389,4.96,164.58,164.55,45.0]
["bitfinex","SOLUSD",1717392250573,6.4513,164.63,164.55,45.0]
["bitfinex","SOLUSD",1717392250574,4.96,164.56,164.55,45.0]
["bitfinex","SOLUSD",1717392250770,7.2085,164.56,164.51,8.98665525]
["bitfinex","SOLUSD",1717392250989,4.96,164.54,164.51,8.98665525]
["bitfinex","SOLUSD",1717392251287,4.96,164.54,164.5,6.0994]
["bitfinex","SOLUSD",1717392251490,4.96,164.54,164.5,8.3486]
["bitfinex","SOLUSD",1717392252009,4.96,164.52,164.49,9.80288535]
["bitfinex","SOLUSD",1717392252502,4.96,164.52,164.49,0.8162301]
["bitfinex","SOLUSD",1717392254298,4.96,164.52,164.49,3.0655301]
["bitfinex","SOLUSD",1717392254495,4.96,164.52,164.49,48.0655301]
["bitfinex","SOLUSD",1717392254876,4.96,164.52,164.49,3.0655301]
["bitfinex","SOLUSD",1717392255101,2.2485,164.55,164.49,3.0655301]
["bitfinex","SOLUSD",1717392255615,4.96,164.53,164.49,3.0655301]
["bitfinex","SOLUSD",1717392255780,2.2485,164.55,164.49,3.0655301]
["bitfinex","SOLUSD",1717392255978,4.96,164.53,164.49,3.0655301]
["bitfinex","SOLUSD",1717392258404,4.96,164.53,164.49,0.8162301]
["bitfinex","SOLUSD",1717392259003,2.2485,164.56,164.49,9.3025301]
["bitfinex","SOLUSD",1717392259195,2.2485,164.56,164.5,111.2371]
["bitfinex","SOLUSD",1717392259196,2.2484,164.56,164.5,111.2371]
["bitfinex","SOLUSD",1717392259398,4.96,164.55,164.52,2.2489]
["bitfinex","SOLUSD",1717392259699,4.96,164.55,164.51,47.249]
["bitfinex","SOLUSD",1717392261880,2.2483,164.57,164.51,47.249]
["bitfinex","SOLUSD",1717392262289,4.96,164.55,164.51,47.249]
["bitfinex","SOLUSD",1717392262690,4.96,164.55,164.51,45.0]
["bitfinex","SOLUSD",1717392263112,4.96,164.55,164.51,47.249]
["bitfinex","SOLUSD",1717392265284,4.96,164.54,164.51,47.249]
["bitfinex","SOLUSD",1717392267912,2.2483,164.57,164.52,2.2489]
["bitfinex","SOLUSD",1717392268216,2.248,164.59,164.54,60.0]
["bitfinex","SOLUSD",1717392268414,4.96,164.57,164.55,45.0]
["bitfinex","SOLUSD",1717392268588,2.248,164.59,164.55,45.0]
["bitfinex","SOLUSD",1717392268786,4.96,164.57,164.55,45.0]
["bitfinex","SOLUSD",1717392268989,2.248,164.59,164.55,45.0]
["bitfinex","SOLUSD",1717392269202,6.4513,164.63,164.55,45.0]
["bitfinex","SOLUSD",1717392269203,2.2479,164.6,164.55,45.0]
["bitfinex","SOLUSD",1717392269406,4.96,164.58,164.56,1.21446035]
["bitfinex","SOLUSD",1717392271001,4.96,164.58,164.55,45.0]
["bitfinex","SOLUSD",1717392271721,4.96,164.58,164.56,1.21363762]
["bitfinex","SOLUSD",1717392272105,4.96,164.58,164.56,1.90923135]
["bitfinex","SOLUSD",1717392272417,2.248,164.59,164.56,1.90923135]
["bitfinex","SOLUSD",1717392272627,4.96,164.58,164.55,45.0]
["bitfinex","SOLUSD",1717392273196,2.248,164.59,164.55,44.99999969]
["bitfinex","SOLUSD",1717392273396,4.96,164.58,164.55,44.99999969]
["bitfinex","SOLUSD",1717392278307,4.96,164.57,164.55,44.99999969]
["bitfinex","SOLUSD",1717392278508,4.96,164.56,164.55,44.99999969]
["bitfinex","SOLUSD",1717392279631,4.4952,164.62,164.55,44.99999969]
["bitfinex","SOLUSD",1717392279838,4.96,164.58,164.55,44.99999969]
["bitfinex","SOLUSD",1717392280517,4.96,164.58,164.55,51.08979969]
["bitfinex","SOLUSD",1717392280697,2.2479,164.6,164.55,51.08979969]
["bitfinex","SOLUSD",1717392280899,19.84,164.64,164.56,60.0]
["bitfinex","SOLUSD",1717392281099,17.6426,164.65,164.57,45.0]
["bitfinex","SOLUSD",1717392281332,4.96,164.6,164.57,45.0]
["bitfinex","SOLUSD",1717392282919,4.4938,164.67,164.58,62.2481]
["bitfinex","SOLUSD",1717392283127,4.96,164.63,164.59,45.0]
["bitfinex","SOLUSD",1717392284315,2.2473,164.64,164.59,45.0]
["bitfinex","SOLUSD",1717392284526,4.96,164.62,164.59,45.0]
["bitfinex","SOLUSD",1717392284722,6.7405,164.68,164.6,61.21323429]
["bitfinex","SOLUSD",1717392284929,4.96,164.63,164.61,45.0]
["bitfinex","SOLUSD",1717392286137,2.2472,164.65,164.61,45.0]
["bitfinex","SOLUSD",1717392286317,4.96,164.63,164.61,45.0]
["bitfinex","SOLUSD",1717392288726,4.96,164.62,164.61,45.0]
["bitfinex","SOLUSD",1717392289031,2.2472,164.65,164.61,45.0]
["bitfinex","SOLUSD",1717392289332,4.96,164.62,164.61,45.0]
["bitfinex","SOLUSD",1717392289628,4.96,164.63,164.61,45.0]
["bitfinex","SOLUSD",1717392289819,2.2472,164.65,164.61,45.0]
["bitfinex","SOLUSD",1717392290142,4.96,164.63,164.61,45.0]
["bitfinex","SOLUSD",1717392293931,4.96,164.62,164.61,45.0]
["bitfinex","SOLUSD",1717392297945,2.2472,164.65,164.61,45.0]
["bitfinex","SOLUSD",1717392298121,4.96,164.63,164.61,45.0]
["bitfinex","SOLUSD",1717392299109,4.96,164.62,164.6,47.2478]
["bitfinex","SOLUSD",1717392300322,2.247,164.66,164.6,105.0]
["bitfinex","SOLUSD",1717392300645,4.96,164.63,164.61,2.2477]
["bitfinex","SOLUSD",1717392300951,4.96,164.64,164.61,47.2477]
["bitfinex","SOLUSD",1717392302250,4.96,164.64,164.61,45.0]
["bitfinex","SOLUSD",1717392303138,2.2469,164.67,164.62,62.2475]
["bitfinex","SOLUSD",1717392303344,4.96,164.65,164.63,45.0]
["bitfinex","SOLUSD",1717392303523,2.2469,164.67,164.63,45.0]
["bitfinex","SOLUSD",1717392303845,4.96,164.66,164.64,1.21359095]
["bitfinex","SOLUSD",1717392304142,4.96,164.66,164.63,45.0]
["bitfinex","SOLUSD",1717392304350,2.2469,164.67,164.63,45.0]
["bitfinex","SOLUSD",1717392304645,2.2466,164.69,164.64,62.2473]
["bitfinex","SOLUSD",1717392304835,4.96,164.67,164.64,62.2473]
["bitfinex","SOLUSD",1717392305022,4.96,164.67,164.65,45.0]
["bitfinex","SOLUSD",1717392305615,4.96,164.66,164.65,45.0]
["bitfinex","SOLUSD",1717392306321,4.96,164.67,164.65,45.0]
["bitfinex","SOLUSD",1717392309343,2.2468,164.68,164.65,45.0]
["bitfinex","SOLUSD",1717392309532,4.96,164.67,164.65,45.0]
["bitfinex","SOLUSD",1717392312223,4.96,164.66,164.65,45.0]
["bitfinex","SOLUSD",1717392312945,4.96,164.66,164.62,62.2475]
["bitfinex","SOLUSD",1717392313126,4.96,164.65,164.62,68.6576]
["bitfinex","SOLUSD",1717392313939,4.96,164.64,164.61,2.4176]
["bitfinex","SOLUSD",1717392314141,4.96,164.64,164.61,22.4176]
["bitfinex","SOLUSD",1717392314652,4.96,164.64,164.61,22.2476]
["bitfinex","SOLUSD",1717392315031,4.96,164.64,164.62,2.2475]
["bitfinex","SOLUSD",1717392315227,4.96,164.64,164.62,47.2475]
["bitfinex","SOLUSD",1717392316252,4.96,164.64,164.62,45.0]
["bitfinex","SOLUSD",1717392316662,4.96,164.63,164.58,8.95741651]
["bitfinex","SOLUSD",1717392316874,11.0583,164.69,164.56,68.95741651]
["bitfinex","SOLUSD",1717392316875,4.96,164.6,164.56,68.95741651]
["bitfinex","SOLUSD",1717392317031,4.96,164.61,164.59,62.2479]
["bitfinex","SOLUSD",1717392317231,2.2472,164.65,164.6,2.2478]
["bitfinex","SOLUSD",1717392317434,4.96,164.63,164.6,2.2478]
["bitfinex","SOLUSD",1717392317832,4.96,164.62,164.59,2.2479]
["bitfinex","SOLUSD",1717392318341,4.96,164.62,164.59,62.2479]
["bitfinex","SOLUSD",1717392318554,4.96,164.62,164.6,45.0]
["bitfinex","SOLUSD",1717392318732,4.96,164.62,164.6,47.2478]
["bitfinex","SOLUSD",1717392319139,2.2472,164.65,164.61,60.0]
["bitfinex","SOLUSD",1717392319353,4.96,164.63,164.62,45.0]
["bitfinex","SOLUSD",1717392319746,4.96,164.64,164.62,45.0]
["bitfinex","SOLUSD",1717392320357,2.2471,164.66,164.62,45.0]
["bitfinex","SOLUSD",1717392320550,4.96,164.64,164.62,45.0]
["bitfinex","SOLUSD",1717392320737,4.96,164.63,164.62,45.0]
["bitfinex","SOLUSD",1717392321455,4.96,164.64,164.62,45.0]
["bitfinex","SOLUSD",1717392321840,2.2468,164.68,164.63,62.2474]
["bitfinex","SOLUSD",1717392322152,2.2468,164.68,164.64,45.0]
["bitfinex","SOLUSD",1717392322537,4.96,164.66,164.64,45.0]
["bitfinex","SOLUSD",1717392323544,2.2468,164.68,164.64,45.0]
["bitfinex","SOLUSD",1717392323745,4.96,164.66,164.64,45.0]
["bitfinex","SOLUSD",1717392324140,2.2468,164.68,164.64,45.0]
["bitfinex","SOLUSD",1717392324348,4.96,164.66,164.64,45.0]
["bitfinex","SOLUSD",1717392325266,2.2468,164.68,164.64,45.0]
["bitfinex","SOLUSD",1717392325452,4.96,164.66,164.64,45.0]
["bitfinex","SOLUSD",1717392325861,2.2468,164.68,164.65,60.0]
["bitfinex","SOLUSD",1717392326156,4.96,164.67,164.66,45.0]
["bitfinex","SOLUSD",1717392328465,2.2468,164.68,164.66,45.0]
["bitfinex","SOLUSD",1717392328647,4.96,164.67,164.66,45.0]
["bitfinex","SOLUSD",1717392329970,2.2468,164.68,164.66,45.0]
["bitfinex","SOLUSD",1717392330142,4.96,164.67,164.66,45.0]
["bitfinex","SOLUSD",1717392330969,7.2069,164.67,164.66,45.0]
["bitfinex","SOLUSD",1717392331967,7.2069,164.67,164.61,11.18170032]
["bitfinex","SOLUSD",1717392331968,2.247,164.66,164.61,11.18170032]
["bitfinex","SOLUSD",1717392332148,4.96,164.64,164.62,20.0]
["bitfinex","SOLUSD",1717392332769,4.96,164.64,164.61,22.2476]
["bitfinex","SOLUSD",1717392333071,4.96,164.64,164.61,26.1509]
["bitfinex","SOLUSD",1717392333278,4.96,164.65,164.62,45.0]
["bitfinex","SOLUSD",1717392333480,4.96,164.65,164.62,105.0]
["bitfinex","SOLUSD",1717392334178,4.96,164.66,164.63,2.2474]
["bitfinex","SOLUSD",1717392334469,2.2468,164.68,164.63,2.2474]
["bitfinex","SOLUSD",1717392334470,2.2468,164.68,164.64,60.0]
["bitfinex","SOLUSD",1717392334668,4.96,164.67,164.65,45.0]
["bitfinex","SOLUSD",1717392335171,2.2468,164.68,164.65,45.0]
["bitfinex","SOLUSD",1717392335382,4.96,164.67,164.65,45.0]
["bitfinex","SOLUSD",1717392335956,4.4927,164.71,164.65,45.0]
["bitfinex","SOLUSD",1717392335957,2.2466,164.69,164.65,45.0]
["bitfinex","SOLUSD",1717392336170,4.96,164.67,164.65,45.0]
["bitfinex","SOLUSD",1717392340180,4.96,164.68,164.65,45.0]
["bitfinex","SOLUSD",1717392343091,7.2066,164.69,164.66,60.0]
["bitfinex","SOLUSD",1717392343246,7.2066,164.69,164.67,45.0]
["bitfinex","SOLUSD",1717392343873,2.2466,164.69,164.67,45.0]
["bitfinex","SOLUSD",1717392344049,4.96,164.69,164.67,45.0]
["bitfinex","SOLUSD",1717392349274,7.2066,164.69,164.67,45.0]
["bitfinex","SOLUSD",1717392349675,4.96,164.69,164.67,45.0]
["bitfinex","SOLUSD",1717392351776,7.2066,164.69,164.67,45.0]
["bitfinex","SOLUSD",1717392352791,7.2067,164.68,164.62,8.93431251]
["bitfinex","SOLUSD",1717392352959,4.96,164.66,164.64,2.2473]
["bitfinex","SOLUSD",1717392353289,4.96,164.67,164.64,2.2473]
["bitfinex","SOLUSD",1717392353463,2.2466,164.69,164.64,2.2473]
["bitfinex","SOLUSD",1717392353778,4.96,164.67,164.65,62.2471]
["bitfinex","SOLUSD",1717392353991,2.2465,164.7,164.65,62.2471]
["bitfinex","SOLUSD",1717392354282,4.96,164.68,164.66,45.0]
["bitfinex","SOLUSD",1717392355492,2.2465,164.7,164.66,45.0]
["bitfinex","SOLUSD",1717392355667,4.96,164.68,164.66,45.0]
["bitfinex","SOLUSD",1717392360290,2.2465,164.7,164.66,45.0]
["bitfinex","SOLUSD",1717392360495,4.96,164.71,164.67,60.0]
["bitfinex","SOLUSD",1717392360793,4.96,164.7,164.68,45.0]
["bitfinex","SOLUSD",1717392362899,2.2466,164.7,164.68,45.0]
["bitfinex","SOLUSD",1717392363082,4.96,164.69,164.68,45.0]
["bitfinex","SOLUSD",1717392363584,4.96,164.69,164.65,2.2471]
["bitfinex","SOLUSD",1717392363782,4.96,164.66,164.65,2.2471]
["bitfinex","SOLUSD",1717392363977,4.96,164.67,164.65,2.2471]
["bitfinex","SOLUSD",1717392365279,4.96,164.67,164.65,62.2471]
["bitfinex","SOLUSD",1717392365495,4.96,164.69,164.66,45.0]
["bitfinex","SOLUSD",1717392365689,2.2464,164.71,164.67,60.0]
["bitfinex","SOLUSD",1717392365899,2.2459,164.74,164.69,62.2466]
["bitfinex","SOLUSD",1717392366200,4.4911,164.77,164.72,2.2462]
["bitfinex","SOLUSD",1717392366201,2.2456,164.77,164.72,2.2462]
["bitfinex","SOLUSD",1717392366379,4.96,164.75,164.72,2.2462]
["bitfinex","SOLUSD",1717392366588,4.96,164.75,164.72,47.2462]
["bitfinex","SOLUSD",1717392367280,4.96,164.75,164.72,45.0]
["bitfinex","SOLUSD",1717392370103,2.2455,164.77,164.73,60.34]
["bitfinex","SOLUSD",1717392370396,4.96,164.77,164.74,45.0]
["bitfinex","SOLUSD",1717392371392,2.2453,164.79,164.74,45.0]
["bitfinex","SOLUSD",1717392371592,4.96,164.77,164.74,45.0]
["bitfinex","SOLUSD",1717392373907,4.96,164.76,164.74,45.0]
["bitfinex","SOLUSD",1717392376287,4.96,164.75,164.73,45.0]
["bitfinex","SOLUSD",1717392376786,4.96,164.75,164.72,47.2461]
["bitfinex","SOLUSD",1717392376985,4.96,164.76,164.73,2.246]
["bitfinex","SOLUSD",1717392377193,4.96,164.76,164.73,47.246]
["bitfinex","SOLUSD",1717392377384,4.96,164.76,164.73,45.0]
["bitfinex","SOLUSD",1717392377607,4.96,164.74,164.72,22.2461]
["bitfinex","SOLUSD",1717392377898,4.96,164.74,164.72,2.2461]
["bitfinex","SOLUSD",1717392378200,4.96,164.73,164.72,2.2461]
["bitfinex","SOLUSD",1717392378387,4.96,164.74,164.72,2.2461]
["bitfinex","SOLUSD",1717392378586,4.96,164.75,164.72,22.2461]
["bitfinex","SOLUSD",1717392378984,4.96,164.75,164.73,45.0]
["bitfinex","SOLUSD",1717392380185,4.96,164.75,164.73,47.246]
["bitfinex","SOLUSD",1717392380508,4.96,164.76,164.73,47.246]
["bitfinex","SOLUSD",1717392383332,4.96,164.75,164.73,47.246]
["bitfinex","SOLUSD",1717392385005,4.96,164.75,164.73,45.0]
["bitfinex","SOLUSD",1717392385235,4.96,164.74,164.73,45.0]
["bitfinex","SOLUSD",1717392387731,4.96,164.74,164.7,2.2464]
["bitfinex","SOLUSD",1717392387933,4.96,164.73,164.7,2.2465]
["bitfinex","SOLUSD",1717392388320,4.96,164.73,164.71,2.2463]
["bitfinex","SOLUSD",1717392388812,19.84,164.8,164.72,2.2462]
["bitfinex","SOLUSD",1717392388813,2.2455,164.77,164.72,2.2462]
["bitfinex","SOLUSD",1717392389012,4.96,164.75,164.73,2.246]
["bitfinex","SOLUSD",1717392389226,4.96,164.75,164.73,47.246]
["bitfinex","SOLUSD",1717392389755,4.96,164.75,164.73,2.246]
["bitfinex","SOLUSD",1717392390336,2.2454,164.78,164.73,2.246]
["bitfinex","SOLUSD",1717392390554,4.96,164.75,164.73,2.246]
["bitfinex","SOLUSD",1717392391023,2.2454,164.78,164.73,2.246]
["bitfinex","SOLUSD",1717392391024,4.96,164.76,164.73,2.246]
["bitfinex","SOLUSD",1717392391228,4.96,164.76,164.73,60.0]
["bitfinex","SOLUSD",1717392391435,25.8818,164.82,164.74,45.0]
["bitfinex","SOLUSD",1717392391436,2.245,164.81,164.74,45.0]
["bitfinex","SOLUSD",1717392391739,4.96,164.78,164.74,45.0]
["bitfinex","SOLUSD",1717392391941,4.96,164.78,164.75,1.31572106]
["bitfinex","SOLUSD",1717392392236,4.96,164.78,164.75,3.56152106]
["bitfinex","SOLUSD",1717392392543,4.96,164.78,164.75,2.2458]
["bitfinex","SOLUSD",1717392392922,4.96,164.78,164.74,47.2459]
["bitfinex","SOLUSD",1717392393333,4.96,164.77,164.74,45.0]
["bitfinex","SOLUSD",1717392394023,4.96,164.76,164.74,45.0]
["bitfinex","SOLUSD",1717392395834,4.96,164.76,164.74,47.2459]
["bitfinex","SOLUSD",1717392396144,2.2451,164.8,164.74,47.2459]
["bitfinex","SOLUSD",1717392396446,4.96,164.78,164.74,47.2459]
["bitfinex","SOLUSD",1717392398849,4.96,164.77,164.74,47.2459]
["bitfinex","SOLUSD",1717392400525,4.96,164.78,164.74,47.2459]
["bitfinex","SOLUSD",1717392400922,4.96,164.78,164.74,45.0]
["bitfinex","SOLUSD",1717392401123,4.96,164.77,164.74,45.0]
["bitfinex","SOLUSD",1717392402343,4.96,164.77,164.74,47.2459]
["bitfinex","SOLUSD",1717392402546,2.2451,164.8,164.74,47.2459]
["bitfinex","SOLUSD",1717392402719,4.4894,164.84,164.75,60.0]
["bitfinex","SOLUSD",1717392402923,4.96,164.78,164.76,45.0]
["bitfinex","SOLUSD",1717392404949,2.245,164.81,164.76,45.0]
["bitfinex","SOLUSD",1717392405152,4.96,164.78,164.76,45.0]
["bitfinex","SOLUSD",1717392406154,2.245,164.81,164.76,45.0]
["bitfinex","SOLUSD",1717392406371,4.96,164.78,164.76,45.0]
["bitfinex","SOLUSD",1717392406966,4.96,164.78,164.75,45.0]
["bitfinex","SOLUSD",1717392408256,4.96,164.78,164.71,68.91536469]
["bitfinex","SOLUSD",1717392408257,2.2454,164.78,164.71,71.16166469]
["bitfinex","SOLUSD",1717392408446,4.96,164.75,164.72,20.0]
["bitfinex","SOLUSD",1717392408646,13.99072128,164.83,164.72,22.2462]
["bitfinex","SOLUSD",1717392408647,2.2452,164.79,164.72,22.2462]
["bitfinex","SOLUSD",1717392408845,2.245,164.81,164.73,60.0]
["bitfinex","SOLUSD",1717392409043,4.96,164.79,164.73,60.0]
["bitfinex","SOLUSD",1717392409734,4.96,164.79,164.74,2.2458]
["bitfinex","SOLUSD",1717392410079,4.96,164.79,164.74,47.2458]
["bitfinex","SOLUSD",1717392410557,4.96,164.79,164.74,53.2463]
["bitfinex","SOLUSD",1717392411739,4.96,164.79,164.77,62.2455]
["bitfinex","SOLUSD",1717392411929,4.96,164.81,164.78,45.0]
["bitfinex","SOLUSD",1717392412133,4.96,164.79,164.78,45.0]
["bitfinex","SOLUSD",1717392413256,4.96,164.79,164.74,17.80413135]
["bitfinex","SOLUSD",1717392413567,4.96,164.78,164.75,45.0]
["bitfinex","SOLUSD",1717392415054,4.96,164.76,164.74,47.2459]
["bitfinex","SOLUSD",1717392415576,4.96,164.77,164.75,2.2458]
["bitfinex","SOLUSD",1717392416565,4.96,164.78,164.76,2.2456]
["bitfinex","SOLUSD",1717392417963,2.2447,164.83,164.76,2.2456]
["bitfinex","SOLUSD",1717392418161,4.96,164.78,164.76,2.2456]
["bitfinex","SOLUSD",1717392421155,27.06964048,164.86,164.72,8.91445382]
["bitfinex","SOLUSD",1717392421359,4.96,164.74,164.72,8.91445382]
["bitfinex","SOLUSD",1717392421866,4.96,164.74,164.7,8.91445382]
["bitfinex","SOLUSD",1717392422381,4.96,164.74,164.72,2.2461]
["bitfinex","SOLUSD",1717392422958,2.2453,164.79,164.73,2.246]
["bitfinex","SOLUSD",1717392423177,4.96,164.77,164.72,45.0]
["bitfinex","SOLUSD",1717392423379,4.96,164.77,164.72,60.56545382]
["bitfinex","SOLUSD",1717392423875,4.96,164.78,164.75,2.2457]
["bitfinex","SOLUSD",1717392424657,4.96,164.79,164.75,2.2457]
["bitfinex","SOLUSD",1717392425555,2.245,164.81,164.75,2.2457]
["bitfinex","SOLUSD",1717392425758,4.96,164.79,164.75,2.2457]
["bitfinex","SOLUSD",1717392426989,4.96,164.79,164.74,47.2459]
["bitfinex","SOLUSD",1717392427280,4.96,164.78,164.74,47.2459]
["bitfinex","SOLUSD",1717392429466,4.96,164.77,164.74,47.2459]
["bitfinex","SOLUSD",1717392431190,2.2451,164.8,164.74,47.2459]
["bitfinex","SOLUSD",1717392431485,4.96,164.78,164.74,47.2459]
["bitfinex","SOLUSD",1717392431996,2.245,164.81,164.74,47.2459]
["bitfinex","SOLUSD",1717392432286,4.96,164.78,164.75,2.2457]
["bitfinex","SOLUSD",1717392434366,4.96,164.78,164.75,60.0]
["bitfinex","SOLUSD",1717392434579,4.96,164.78,164.76,45.0]
["bitfinex","SOLUSD",1717392435570,4.96,164.79,164.76,45.0]
["bitfinex","SOLUSD",1717392437281,4.96,164.78,164.76,45.0]
["bitfinex","SOLUSD",1717392437599,4.96,164.78,164.75,45.0]
["bitfinex","SOLUSD",1717392437794,2.245,164.81,164.75,47.2458]
["bitfinex","SOLUSD",1717392438098,4.96,164.78,164.75,107.2458]
["bitfinex","SOLUSD",1717392438262,4.96,164.78,164.75,47.2458]
["bitfinex","SOLUSD",1717392439292,4.96,164.78,164.75,56.15477741]
["bitfinex","SOLUSD",1717392439778,4.96,164.78,164.75,53.90897741]
["bitfinex","SOLUSD",1717392440388,4.96,164.78,164.75,45.0]
["bitfinex","SOLUSD",1717392441295,4.96,164.78,164.75,53.90897741]
["bitfinex","SOLUSD",1717392442491,4.96,164.78,164.75,45.0]
["bitfinex","SOLUSD",1717392442701,4.96,164.77,164.75,45.0]
["bitfinex","SOLUSD",1717392442874,2.2452,164.8,164.75,45.0]
["bitfinex","SOLUSD",1717392443080,4.96,164.77,164.75,45.0]
["bitfinex","SOLUSD",1717392444509,2.245,164.81,164.75,47.2458]
["bitfinex","SOLUSD",1717392444800,4.96,164.78,164.75,56.15477741]
["bitfinex","SOLUSD",1717392445299,2.245,164.81,164.75,56.15477741]
["bitfinex","SOLUSD",1717392445507,4.96,164.78,164.75,56.15477741]
["bitfinex","SOLUSD",1717392446310,4.96,164.78,164.75,53.90897741]
["bitfinex","SOLUSD",1717392448410,4.4896,164.83,164.75,53.90897741]
["bitfinex","SOLUSD",1717392448411,4.96,164.77,164.75,53.90897741]
["bitfinex","SOLUSD",1717392448904,4.96,164.77,164.75,45.0]
["bitfinex","SOLUSD",1717392450706,4.96,164.76,164.75,45.0]
["bitfinex","SOLUSD",1717392451507,4.96,164.76,164.74,8.90897741]
["bitfinex","SOLUSD",1717392451714,4.96,164.75,164.73,8.90897741]
["bitfinex","SOLUSD",1717392452002,4.96,164.74,164.73,8.90897741]
["bitfinex","SOLUSD",1717392452206,4.96,164.74,164.71,8.90897741]
["bitfinex","SOLUSD",1717392452397,4.96,164.73,164.72,2.72473597]
["bitfinex","SOLUSD",1717392452803,2.2456,164.77,164.71,11.15527741]
["bitfinex","SOLUSD",1717392453002,4.96,164.73,164.71,11.15527741]
["bitfinex","SOLUSD",1717392453180,4.96,164.73,164.71,2.2463]
["bitfinex","SOLUSD",1717392453387,4.96,164.73,164.71,11.15527741]
["bitfinex","SOLUSD",1717392453588,4.96,164.74,164.72,45.0]
["bitfinex","SOLUSD",1717392454389,4.96,164.74,164.71,47.2463]
["bitfinex","SOLUSD",1717392454699,4.96,164.74,164.71,56.15527741]
["bitfinex","SOLUSD",1717392456221,4.96,164.74,164.71,47.2463]
["bitfinex","SOLUSD",1717392457116,2.2454,164.78,164.72,2.2462]
["bitfinex","SOLUSD",1717392457294,4.96,164.74,164.72,47.2462]
["bitfinex","SOLUSD",1717392458628,4.96,164.74,164.73,45.0]
["bitfinex","SOLUSD",1717392458927,4.96,164.74,164.72,2.2462]
["bitfinex","SOLUSD",1717392460022,4.96,164.74,164.71,47.2463]
["bitfinex","SOLUSD",1717392460405,2.2454,164.78,164.72,2.2462]
["bitfinex","SOLUSD",1717392460613,4.96,164.75,164.72,2.2462]
["bitfinex","SOLUSD",1717392462024,2.2454,164.78,164.72,2.2462]
["bitfinex","SOLUSD",1717392462323,4.96,164.77,164.74,2.2458]
["bitfinex","SOLUSD",1717392462502,4.96,164.77,164.73,56.16153216]
["bitfinex","SOLUSD",1717392462916,4.96,164.77,164.74,2.2459]
["bitfinex","SOLUSD",1717392464423,4.96,164.77,164.73,56.16153216]
["bitfinex","SOLUSD",1717392465728,2.2452,164.79,164.73,56.16153216]
["bitfinex","SOLUSD",1717392465914,4.96,164.77,164.73,56.16153216]
["bitfinex","SOLUSD",1717392466813,4.96,164.78,164.73,56.16153216]
["bitfinex","SOLUSD",1717392467301,4.96,164.78,164.74,0.31148653]
["bitfinex","SOLUSD",1717392468997,4.96,164.78,164.73,56.16153216]
["bitfinex","SOLUSD",1717392470209,2.2452,164.79,164.73,56.16153216]
["bitfinex","SOLUSD",1717392470412,4.96,164.79,164.74,62.2459]
["bitfinex","SOLUSD",1717392470610,4.96,164.79,164.75,45.0]
["bitfinex","SOLUSD",1717392471220,2.2452,164.8,164.75,45.0]
["bitfinex","SOLUSD",1717392471221,4.96,164.78,164.75,45.0]
["bitfinex","SOLUSD",1717392471427,2.2452,164.8,164.75,45.0]
["bitfinex","SOLUSD",1717392471623,4.96,164.78,164.75,45.0]
["bitfinex","SOLUSD",1717392472329,2.2452,164.8,164.75,45.0]
["bitfinex","SOLUSD",1717392472528,4.96,164.78,164.75,45.0]
["bitfinex","SOLUSD",1717392474939,2.2452,164.8,164.75,45.0]
["bitfinex","SOLUSD",1717392475139,4.96,164.78,164.75,45.0]
["bitfinex","SOLUSD",1717392475719,2.2452,164.8,164.75,45.0]
["bitfinex","SOLUSD",1717392475917,4.96,164.78,164.75,45.0]
["bitfinex","SOLUSD",1717392476340,2.2452,164.8,164.75,45.0]
["bitfinex","SOLUSD",1717392476530,4.96,164.78,164.75,45.0]
["bitfinex","SOLUSD",1717392480325,4.96,164.77,164.74,45.0]
["bitfinex","SOLUSD",1717392480540,4.96,164.77,164.73,47.246]
["bitfinex","SOLUSD",1717392481123,4.96,164.77,164.73,2.246]
["bitfinex","SOLUSD",1717392481321,4.96,164.8,164.72,8.91170446]
["bitfinex","SOLUSD",1717392481631,4.96,164.73,164.71,8.91170446]
["bitfinex","SOLUSD",1717392481839,4.96,164.73,164.69,2.2465]
["bitfinex","SOLUSD",1717392481840,4.96,164.72,164.7,8.91170446]
["bitfinex","SOLUSD",1717392482028,4.96,164.72,164.69,11.15820446]
["bitfinex","SOLUSD",1717392482343,4.96,164.72,164.7,2.2465]
["bitfinex","SOLUSD",1717392482537,2.2455,164.77,164.69,8.91170446]
["bitfinex","SOLUSD",1717392482724,4.96,164.75,164.71,2.2463]
["bitfinex","SOLUSD",1717392482925,4.96,164.75,164.72,2.2462]
["bitfinex","SOLUSD",1717392483127,4.96,164.75,164.71,6.4194]
["bitfinex","SOLUSD",1717392483322,4.96,164.76,164.73,2.246]
["bitfinex","SOLUSD",1717392483924,4.96,164.77,164.73,2.246]
["bitfinex","SOLUSD",1717392484338,4.96,164.77,164.72,107.2461]
["bitfinex","SOLUSD",1717392484543,4.96,164.76,164.72,107.2461]
["bitfinex","SOLUSD",1717392485845,2.2453,164.79,164.73,2.246]
["bitfinex","SOLUSD",1717392486048,2.2453,164.79,164.72,105.0]
["bitfinex","SOLUSD",1717392486430,6.198,164.84,164.74,60.0]
["bitfinex","SOLUSD",1717392486638,6.198,164.84,164.76,2.2456]
["bitfinex","SOLUSD",1717392486837,4.96,164.79,164.76,2.2456]
["bitfinex","SOLUSD",1717392487328,2.245,164.81,164.76,2.2456]
["bitfinex","SOLUSD",1717392487529,4.96,164.79,164.75,47.2457]
["bitfinex","SOLUSD",1717392487851,4.96,164.79,164.76,2.35460852]
["bitfinex","SOLUSD",1717392488023,4.96,164.79,164.77,2.35446561]
["bitfinex","SOLUSD",1717392488957,4.96,164.79,164.76,2.42718166]
["bitfinex","SOLUSD",1717392489447,4.96,164.79,164.75,45.0]
["bitfinex","SOLUSD",1717392489655,4.96,164.77,164.75,45.0]
["bitfinex","SOLUSD",1717392490056,2.2453,164.79,164.75,45.0]
["bitfinex","SOLUSD",1717392490230,4.96,164.77,164.75,45.0]
["bitfinex","SOLUSD",1717392491251,2.2453,164.79,164.75,45.0]
["bitfinex","SOLUSD",1717392491557,4.96,164.77,164.75,45.0]
["bitfinex","SOLUSD",1717392492056,4.96,164.78,164.75,45.0]
["bitfinex","SOLUSD",1717392492353,2.2451,164.8,164.75,45.0]
["bitfinex","SOLUSD",1717392492845,4.96,164.79,164.75,45.0]
["bitfinex","SOLUSD",1717392493048,4.96,164.79,164.75,47.2458]
["bitfinex","SOLUSD",1717392493256,2.2451,164.8,164.75,47.2458]
["bitfinex","SOLUSD",1717392493432,4.96,164.79,164.75,47.2458]
["bitfinex","SOLUSD",1717392493629,2.2451,164.8,164.75,47.2458]
["bitfinex","SOLUSD",1717392493849,2.2449,164.82,164.76,2.2455]
["bitfinex","SOLUSD",1717392494054,4.96,164.8,164.76,8.6157]
["bitfinex","SOLUSD",1717392494438,4.96,164.8,164.77,45.0]
["bitfinex","SOLUSD",1717392494652,4.96,164.78,164.77,45.0]
["bitfinex","SOLUSD",1717392494830,2.245,164.81,164.77,45.0]
["bitfinex","SOLUSD",1717392495153,4.96,164.79,164.77,45.0]
["bitfinex","SOLUSD",1717392495865,2.2449,164.82,164.77,45.0]
["bitfinex","SOLUSD",1717392496058,4.96,164.79,164.77,45.0]
["bitfinex","SOLUSD",1717392497041,6.198,164.84,164.77,45.0]
["bitfinex","SOLUSD",1717392497248,4.96,164.8,164.77,45.0]
["bitfinex","SOLUSD",1717392497649,4.96,164.8,164.77,47.2455]
["bitfinex","SOLUSD",1717392498153,2.2447,164.83,164.77,47.2455]
["bitfinex","SOLUSD",1717392498365,4.96,164.8,164.77,47.2455]
["bitfinex","SOLUSD",1717392498731,2.2447,164.83,164.77,47.2455]
["bitfinex","SOLUSD",1717392498937,4.96,164.8,164.77,47.2455]
["bitfinex","SOLUSD",1717392499972,4.96,164.8,164.77,45.0]
["bitfinex","SOLUSD",1717392501040,4.96,164.79,164.77,45.0]
["bitfinex","SOLUSD",1717392503678,2.245,164.81,164.77,45.0]
["bitfinex","SOLUSD",1717392503854,4.96,164.78,164.77,45.0]
["bitfinex","SOLUSD",1717392504049,2.245,164.81,164.77,45.0]
["bitfinex","SOLUSD",1717392504253,4.96,164.78,164.77,45.0]
["bitfinex","SOLUSD",1717392512770,4.96,164.78,164.74,2.2458]
["bitfinex","SOLUSD",1717392512973,4.96,164.75,164.74,2.2458]
["bitfinex","SOLUSD",1717392513581,4.96,164.75,164.73,47.246]
["bitfinex","SOLUSD",1717392513790,2.2452,164.79,164.73,2.246]
["bitfinex","SOLUSD",1717392513970,4.96,164.74,164.7,8.92512179]
["bitfinex","SOLUSD",1717392514173,4.96,164.71,164.7,2.2464]
["bitfinex","SOLUSD",1717392514764,2.2457,164.76,164.7,2.2464]
["bitfinex","SOLUSD",1717392514966,4.96,164.72,164.71,2.2462]
["bitfinex","SOLUSD",1717392515479,4.96,164.73,164.68,15.36058315]
["bitfinex","SOLUSD",1717392515795,4.96,164.73,164.69,8.93118315]
["bitfinex","SOLUSD",1717392515959,4.96,164.73,164.68,6.4294]
["bitfinex","SOLUSD",1717392515960,4.96,164.73,164.71,2.2462]
["bitfinex","SOLUSD",1717392519593,4.96,164.72,164.7,45.0]
["bitfinex","SOLUSD",1717392519768,4.96,164.71,164.69,45.0]
["bitfinex","SOLUSD",1717392520488,2.2458,164.75,164.69,45.0]
["bitfinex","SOLUSD",1717392520680,2.2458,164.75,164.68,45.0]
["bitfinex","SOLUSD",1717392520880,4.96,164.71,164.68,45.0]
["bitfinex","SOLUSD",1717392521293,4.96,164.7,164.66,8.93118315]
["bitfinex","SOLUSD",1717392521996,4.96,164.7,164.68,2.2467]
["bitfinex","SOLUSD",1717392522189,4.96,164.7,164.67,2.2468]
["bitfinex","SOLUSD",1717392522374,4.96,164.69,164.67,2.2468]
["bitfinex","SOLUSD",1717392522873,4.96,164.69,164.68,2.2467]
["bitfinex","SOLUSD",1717392523498,4.96,164.69,164.64,4.3183537]
["bitfinex","SOLUSD",1717392523672,4.96,164.68,164.65,45.0]
["bitfinex","SOLUSD",1717392525279,7.2063,164.72,164.65,45.0]
["bitfinex","SOLUSD",1717392525280,2.2461,164.73,164.65,45.0]
["bitfinex","SOLUSD",1717392525476,4.96,164.7,164.67,2.2468]
["bitfinex","SOLUSD",1717392526408,15.7185,164.78,164.67,60.0]
["bitfinex","SOLUSD",1717392526409,11.2274,164.78,164.67,60.0]
["bitfinex","SOLUSD",1717392526706,4.96,164.73,164.7,2.2464]
["bitfinex","SOLUSD",1717392527401,4.96,164.73,164.68,45.0]
["bitfinex","SOLUSD",1717392527702,4.96,164.72,164.68,45.0]
["bitfinex","SOLUSD",1717392528109,2.2459,164.74,164.68,45.0]
["bitfinex","SOLUSD",1717392528293,4.96,164.72,164.68,45.0]
["bitfinex","SOLUSD",1717392529876,2.2458,164.75,164.68,45.0]
["bitfinex","SOLUSD",1717392530110,4.96,164.72,164.68,45.0]
["bitfinex","SOLUSD",1717392532787,4.96,164.73,164.68,51.6117]
["bitfinex","SOLUSD",1717392533158,2.2458,164.75,164.68,51.6117]
["bitfinex","SOLUSD",1717392533450,4.96,164.73,164.68,51.6117]
["bitfinex","SOLUSD",1717392534123,4.96,164.73,164.69,66.0522]
["bitfinex","SOLUSD",1717392534311,4.96,164.73,164.7,45.0]
["bitfinex","SOLUSD",1717392536134,2.2457,164.76,164.7,45.0]
["bitfinex","SOLUSD",1717392536338,2.2456,164.77,164.71,2.2462]
["bitfinex","SOLUSD",1717392536508,2.2456,164.77,164.72,2.2462]
["bitfinex","SOLUSD",1717392536708,4.96,164.76,164.72,2.2462]
["bitfinex","SOLUSD",1717392538017,2.2454,164.78,164.73,2.246]
["bitfinex","SOLUSD",1717392538218,2.2453,164.79,164.74,2.2459]
["bitfinex","SOLUSD",1717392538540,2.2453,164.79,164.74,47.2459]
["bitfinex","SOLUSD",1717392538541,4.96,164.77,164.74,47.2459]
["bitfinex","SOLUSD",1717392538950,2.2453,164.79,164.74,47.2459]
["bitfinex","SOLUSD",1717392539251,2.2452,164.8,164.74,51.585]
["bitfinex","SOLUSD",1717392539621,4.96,164.79,164.75,6.4874]
["bitfinex","SOLUSD",1717392539926,4.96,164.79,164.76,45.0]
["bitfinex","SOLUSD",1717392540132,2.245,164.81,164.76,53.733]
["bitfinex","SOLUSD",1717392540335,4.96,164.8,164.76,53.733]
["bitfinex","SOLUSD",1717392540721,2.2449,164.82,164.76,53.733]
["bitfinex","SOLUSD",1717392541018,4.96,164.8,164.76,53.733]
["bitfinex","SOLUSD",1717392542209,4.55886626,164.8,164.76,53.733]
["bitfinex","SOLUSD",1717392543239,4.55886626,164.8,164.76,51.4874]
["bitfinex","SOLUSD",1717392543446,4.96,164.8,164.76,51.4874]
["bitfinex","SOLUSD",1717392544722,4.96,164.8,164.76,53.733]
["bitfinex","SOLUSD",1717392546021,2.2448,164.82,164.77,68.6653]
["bitfinex","SOLUSD",1717392546344,4.96,164.81,164.78,45.0]
["bitfinex","SOLUSD",1717392549064,2.2446,164.84,164.78,53.7948]
["bitfinex","SOLUSD",1717392549236,4.96,164.83,164.78,53.7948]
["bitfinex","SOLUSD",1717392549556,4.96,164.83,164.79,6.4812]
["bitfinex","SOLUSD",1717392549745,7.2047,164.83,164.8,45.0]
["bitfinex","SOLUSD",1717392550551,4.96,164.82,164.8,45.0]
["bitfinex","SOLUSD",1717392553168,4.96,164.82,164.74,4.4917]
["bitfinex","SOLUSD",1717392553169,2.245,164.81,164.73,2.246]
["bitfinex","SOLUSD",1717392553340,4.96,164.75,164.72,66.3097]
["bitfinex","SOLUSD",1717392553656,4.96,164.76,164.72,8.5558]
["bitfinex","SOLUSD",1717392554036,4.96,164.76,164.73,2.246]
["bitfinex","SOLUSD",1717392554268,4.96,164.76,164.72,6.3097]
["bitfinex","SOLUSD",1717392554452,4.96,164.75,164.72,6.3097]
["bitfinex","SOLUSD",1717392555352,4.96,164.75,164.72,8.5559]
["bitfinex","SOLUSD",1717392555652,4.96,164.75,164.73,45.0]
["bitfinex","SOLUSD",1717392557285,4.96,164.75,164.73,47.246]
["bitfinex","SOLUSD",1717392562558,4.96,164.74,164.68,4.4934]
["bitfinex","SOLUSD",1717392562772,4.96,164.72,164.68,24.4934]
["bitfinex","SOLUSD",1717392562977,4.96,164.72,164.67,70.6666]
["bitfinex","SOLUSD",1717392564171,4.96,164.72,164.68,45.0]
["bitfinex","SOLUSD",1717392564564,4.96,164.73,164.68,45.0]
["bitfinex","SOLUSD",1717392566766,4.96,164.72,164.68,45.0]
["bitfinex","SOLUSD",1717392566968,4.96,164.71,164.68,45.0]
["bitfinex","SOLUSD",1717392567682,4.96,164.71,164.67,4.4938]
["bitfinex","SOLUSD",1717392568675,4.96,164.71,164.69,2.2465]
["bitfinex","SOLUSD",1717392568987,2.2459,164.74,164.69,2.2465]
["bitfinex","SOLUSD",1717392569286,4.96,164.71,164.69,2.2465]
["bitfinex","SOLUSD",1717392569861,4.96,164.71,164.68,45.0]
["bitfinex","SOLUSD",1717392570067,4.96,164.71,164.66,66.741]
["bitfinex","SOLUSD",1717392570068,4.96,164.71,164.67,45.0]
["bitfinex","SOLUSD",1717392570282,4.96,164.71,164.7,2.2465]
["bitfinex","SOLUSD",1717392570472,2.2459,164.74,164.7,2.2465]
["bitfinex","SOLUSD",1717392570680,4.96,164.72,164.7,2.2465]
["bitfinex","SOLUSD",1717392571705,6.0049,164.79,164.7,60.0]
["bitfinex","SOLUSD",1717392571888,4.96,164.76,164.73,2.246]
["bitfinex","SOLUSD",1717392572082,2.2454,164.78,164.73,2.246]
["bitfinex","SOLUSD",1717392572281,4.96,164.76,164.72,2.2461]
["bitfinex","SOLUSD",1717392572500,4.96,164.75,164.72,2.2461]
["bitfinex","SOLUSD",1717392573010,4.96,164.74,164.72,2.2461]
["bitfinex","SOLUSD",1717392573302,4.96,164.74,164.71,47.2463]
["bitfinex","SOLUSD",1717392573500,4.96,164.74,164.7,47.2464]
["bitfinex","SOLUSD",1717392573704,4.96,164.73,164.71,2.2463]
["bitfinex","SOLUSD",1717392574477,4.96,164.74,164.71,2.2463]
["bitfinex","SOLUSD",1717392576300,4.96,164.73,164.7,2.2464]
["bitfinex","SOLUSD",1717392577792,4.96,164.73,164.71,2.2463]
["bitfinex","SOLUSD",1717392580901,2.2455,164.77,164.7,60.0]
["bitfinex","SOLUSD",1717392581087,4.96,164.75,164.72,2.2461]
["bitfinex","SOLUSD",1717392583617,4.96,164.76,164.72,2.2461]
["bitfinex","SOLUSD",1717392586204,4.96,164.76,164.73,2.246]
["bitfinex","SOLUSD",1717392586517,4.96,164.76,164.72,2.2461]
["bitfinex","SOLUSD",1717392592405,2.2456,164.77,164.72,2.2461]
["bitfinex","SOLUSD",1717392592717,4.96,164.76,164.72,2.2461]
["bitfinex","SOLUSD",1717392595296,2.2456,164.77,164.72,2.2461]
["bitfinex","SOLUSD",1717392595721,4.96,164.76,164.72,2.2461]
["bitfinex","SOLUSD",1717392599917,4.96,164.76,164.71,45.0]
["bitfinex","SOLUSD",1717392600102,4.96,164.77,164.74,2.2458]
["bitfinex","SOLUSD",1717392600608,4.96,164.78,164.74,2.2458]
["bitfinex","SOLUSD",1717392600804,2.2453,164.79,164.74,2.2458]
["bitfinex","SOLUSD",1717392601344,20.203,164.83,164.74,60.0]
["bitfinex","SOLUSD",1717392601345,4.4895,164.83,164.74,60.0]
["bitfinex","SOLUSD",1717392601505,2.2451,164.8,164.75,45.0]
["bitfinex","SOLUSD",1717392601703,2.2448,164.82,164.77,2.2454]
["bitfinex","SOLUSD",1717392601910,2.2449,164.82,164.77,45.0]
["bitfinex","SOLUSD",1717392602528,4.96,164.81,164.77,45.0]
["bitfinex","SOLUSD",1717392602743,2.2449,164.82,164.77,45.0]
["bitfinex","SOLUSD",1717392602904,4.96,164.81,164.77,45.0]
["bitfinex","SOLUSD",1717392604637,2.2449,164.82,164.77,45.0]
["bitfinex","SOLUSD",1717392605328,45.6847,164.88,164.78,60.0]
["bitfinex","SOLUSD",1717392605626,4.96,164.82,164.79,45.0]
["bitfinex","SOLUSD",1717392606002,2.2446,164.84,164.79,45.0]
["bitfinex","SOLUSD",1717392606203,2.2446,164.84,164.79,47.2452]
["bitfinex","SOLUSD",1717392606608,4.96,164.83,164.8,2.2451]
["bitfinex","SOLUSD",1717392606813,2.2443,164.86,164.8,62.245]
["bitfinex","SOLUSD",1717392607130,4.96,164.85,164.81,45.0]
["bitfinex","SOLUSD",1717392607422,4.96,164.85,164.81,47.2449]
["bitfinex","SOLUSD",1717392608021,4.96,164.84,164.81,47.2449]
["bitfinex","SOLUSD",1717392609343,4.96,164.85,164.81,47.2449]
["bitfinex","SOLUSD",1717392609655,2.2441,164.88,164.82,60.0]
["bitfinex","SOLUSD",1717392609860,4.96,164.86,164.83,45.0]
["bitfinex","SOLUSD",1717392610162,4.96,164.86,164.84,2.2445]
["bitfinex","SOLUSD",1717392610445,4.4864,164.94,164.84,60.0]
["bitfinex","SOLUSD",1717392610630,4.4864,164.94,164.85,47.2443]
["bitfinex","SOLUSD",1717392610631,2.2437,164.91,164.85,47.2443]
["bitfinex","SOLUSD",1717392610949,4.96,164.89,164.85,47.2443]
["bitfinex","SOLUSD",1717392614141,4.96,164.88,164.85,47.2443]
["bitfinex","SOLUSD",1717392615062,2.2434,164.93,164.86,60.0]
["bitfinex","SOLUSD",1717392615251,4.96,164.89,164.87,47.244]
["bitfinex","SOLUSD",1717392615550,2.2435,164.92,164.87,47.244]
["bitfinex","SOLUSD",1717392615551,4.96,164.9,164.87,47.244]
["bitfinex","SOLUSD",1717392617132,4.96,164.89,164.87,47.244]
["bitfinex","SOLUSD",1717392618846,2.2435,164.92,164.87,47.244]
["bitfinex","SOLUSD",1717392619070,4.96,164.89,164.87,47.244]
["bitfinex","SOLUSD",1717392619657,2.2435,164.92,164.87,47.244]
["bitfinex","SOLUSD",1717392619973,4.96,164.89,164.87,47.244]
["bitfinex","SOLUSD",1717392620168,2.2435,164.92,164.87,47.244]
["bitfinex","SOLUSD",1717392620343,4.96,164.89,164.87,47.244]
["bitfinex","SOLUSD",1717392621064,2.2435,164.92,164.87,47.244]
["bitfinex","SOLUSD",1717392621371,4.96,164.89,164.87,45.0]
["bitfinex","SOLUSD",1717392621546,12.164,164.88,164.81,6.1747]
["bitfinex","SOLUSD",1717392621868,22.084,164.88,164.82,20.0]
["bitfinex","SOLUSD",1717392622073,19.84,164.88,164.82,20.0]
["bitfinex","SOLUSD",1717392622250,19.84,164.88,164.84,2.2445]
["bitfinex","SOLUSD",1717392622442,4.96,164.85,164.84,2.2445]
["bitfinex","SOLUSD",1717392623069,2.2439,164.89,164.84,2.2445]
["bitfinex","SOLUSD",1717392623305,4.96,164.86,164.85,2.2444]
["bitfinex","SOLUSD",1717392623786,4.96,164.87,164.85,2.2444]
["bitfinex","SOLUSD",1717392624146,7.25362128,164.93,164.84,2.2445]
["bitfinex","SOLUSD",1717392624349,2.244,164.88,164.84,2.2445]
["bitfinex","SOLUSD",1717392624550,4.96,164.85,164.84,2.2445]
["bitfinex","SOLUSD",1717392624972,4.96,164.86,164.84,2.2445]
["bitfinex","SOLUSD",1717392625175,4.96,164.86,164.83,47.2446]
["bitfinex","SOLUSD",1717392625350,4.96,164.85,164.84,2.2445]
["bitfinex","SOLUSD",1717392626270,4.96,164.86,164.85,2.2444]
["bitfinex","SOLUSD",1717392628373,4.96,164.89,164.88,2.244]
["bitfinex","SOLUSD",1717392628676,4.96,164.89,164.87,2.2441]
["bitfinex","SOLUSD",1717392628980,2.2435,164.92,164.86,45.0]
["bitfinex","SOLUSD",1717392629181,4.96,164.89,164.86,45.0]
["bitfinex","SOLUSD",1717392629375,4.96,164.89,164.87,2.244]
["bitfinex","SOLUSD",1717392630349,2.2435,164.92,164.87,2.244]
["bitfinex","SOLUSD",1717392630558,4.96,164.89,164.87,2.244]
["bitfinex","SOLUSD",1717392631176,41.1507,164.96,164.85,111.5637]
["bitfinex","SOLUSD",1717392631369,4.96,164.9,164.89,2.2439]
["bitfinex","SOLUSD",1717392631584,4.96,164.9,164.88,2.244]
["bitfinex","SOLUSD",1717392633266,4.96,164.9,164.87,45.0]
["bitfinex","SOLUSD",1717392633267,4.96,164.89,164.87,47.2441]
["bitfinex","SOLUSD",1717392634058,4.96,164.88,164.87,47.2441]
["bitfinex","SOLUSD",1717392634267,4.96,164.88,164.87,45.0]
["bitfinex","SOLUSD",1717392635159,4.96,164.88,164.87,47.2441]
["bitfinex","SOLUSD",1717392636189,2.2435,164.92,164.87,47.2441]
["bitfinex","SOLUSD",1717392636374,4.96,164.88,164.87,47.2441]
["bitfinex","SOLUSD",1717392637394,4.96,164.89,164.87,2.2441]
["bitfinex","SOLUSD",1717392637992,2.2435,164.92,164.87,2.2441]
["bitfinex","SOLUSD",1717392638170,4.96,164.89,164.87,2.2441]
["bitfinex","SOLUSD",1717392639772,4.96,164.89,164.87,1647.23271243]
["bitfinex","SOLUSD",1717392639972,4.96,164.88,164.87,1644.98861243]
["bitfinex","SOLUSD",1717392640173,7.204,164.88,164.87,1644.98861243]
["bitfinex","SOLUSD",1717392640407,2.2438,164.9,164.87,1644.98861243]
["bitfinex","SOLUSD",1717392640579,4.96,164.88,164.87,1644.98861243]
["bitfinex","SOLUSD",1717392641974,2.2438,164.9,164.87,1644.98861243]
["bitfinex","SOLUSD",1717392642174,2.2438,164.9,164.88,45.0]
["bitfinex","SOLUSD",1717392642407,4.96,164.89,164.88,45.0]
["bitfinex","SOLUSD",1717392643073,2.2435,164.92,164.88,45.0]
["bitfinex","SOLUSD",1717392643284,4.96,164.89,164.88,45.0]
["bitfinex","SOLUSD",1717392644499,37.0708,164.96,164.88,45.0]
["bitfinex","SOLUSD",1717392644682,2.2435,164.93,164.88,47.244]
["bitfinex","SOLUSD",1717392644881,19.84,164.96,164.88,45.0]
["bitfinex","SOLUSD",1717392645075,4.96,164.89,164.88,45.0]
["bitfinex","SOLUSD",1717392656754,7.2039,164.89,164.87,1644.98861243]
["bitfinex","SOLUSD",1717392656930,4.96,164.88,164.87,1644.98861243]
["bitfinex","SOLUSD",1717392657250,12.164,164.88,164.87,1644.98861243]
["bitfinex","SOLUSD",1717392658010,11.1263,164.92,164.87,1644.98861243]
["bitfinex","SOLUSD",1717392658208,4.96,164.88,164.87,1644.98861243]
["bitfinex","SOLUSD",1717392659313,11.2164,164.94,164.87,1644.98861243]
["bitfinex","SOLUSD",1717392659314,2.2437,164.91,164.87,1644.98861243]
["bitfinex","SOLUSD",1717392659520,2.2437,164.9,164.88,45.0]
["bitfinex","SOLUSD",1717392659824,7.2039,164.89,164.88,45.0]
["bitfinex","SOLUSD",1717392660317,4.96,164.89,164.88,45.0]
["bitfinex","SOLUSD",1717392660933,4.96,164.89,164.87,1644.98861243]
["bitfinex","SOLUSD",1717392661238,4.96,164.88,164.87,1644.98861243]
["bitfinex","SOLUSD",1717392661430,7.204,164.88,164.87,1644.98861243]
["bitfinex","SOLUSD",1717392661826,12.164,164.88,164.87,1644.98861243]
["bitfinex","SOLUSD",1717392662928,9.92,164.88,164.87,1644.98861243]
["bitfinex","SOLUSD",1717392663321,4.96,164.88,164.87,1644.98861243]
["bitfinex","SOLUSD",1717392663630,2.2439,164.89,164.87,1644.98861243]
["bitfinex","SOLUSD",1717392663841,4.96,164.88,164.87,1644.98861243]
["bitfinex","SOLUSD",1717392665321,2.2438,164.9,164.87,1644.98861243]
["bitfinex","SOLUSD",1717392665519,4.96,164.88,164.87,1644.98861243]
["bitfinex","SOLUSD",1717392665816,4.96,164.88,164.87,1689.98861243]
["bitfinex","SOLUSD",1717392666432,4.96,164.88,164.87,1644.98861243]
["bitfinex","SOLUSD",1717392668143,7.204,164.88,164.87,1644.98861243]
["bitfinex","SOLUSD",1717392668342,12.164,164.88,164.87,1644.98861243]
["bitfinex","SOLUSD",1717392669443,33.4401,164.88,164.87,1644.98861243]
["bitfinex","SOLUSD",1717392669847,2.244,164.88,164.87,1644.98861243]
["bitfinex","SOLUSD",1717392670021,7.204,164.88,164.87,1644.98861243]
["bitfinex","SOLUSD",1717392670743,4.96,164.88,164.87,1644.98861243]
["bitfinex","SOLUSD",1717392671247,7.204,164.88,164.87,1644.98861243]
["bitfinex","SOLUSD",1717392671445,4.96,164.88,164.87,1644.98861243]
["bitfinex","SOLUSD",1717392671742,7.204,164.88,164.87,1644.98861243]
["bitfinex","SOLUSD",1717392671918,2.244,164.88,164.87,1644.98861243]
["bitfinex","SOLUSD",1717392672122,4.96,164.88,164.87,1644.98861243]
["bitfinex","SOLUSD",1717392673551,7.204,164.88,164.87,1644.98861243]
["bitfinex","SOLUSD",1717392674133,4.96,164.88,164.87,1644.98861243]
["bitfinex","SOLUSD",1717392675326,7.204,164.88,164.87,1644.98861243]
["bitfinex","SOLUSD",1717392677323,12.164,164.88,164.87,1644.98861243]
["bitfinex","SOLUSD",1717392677724,33.2481,164.88,164.87,1644.98861243]
["bitfinex","SOLUSD",1717392678032,49.7911,164.88,164.87,1534.83861243]
["bitfinex","SOLUSD",1717392678345,54.2792,164.88,164.87,1534.83861243]
["bitfinex","SOLUSD",1717392679138,37.9062,164.88,164.87,1534.83861243]
["bitfinex","SOLUSD",1717392680961,54.5069,164.88,164.87,1534.57941243]
["bitfinex","SOLUSD",1717392681760,2.244,164.88,164.87,1534.57941243]
["bitfinex","SOLUSD",1717392682254,7.204,164.88,164.87,1534.57941243]
["bitfinex","SOLUSD",1717392683031,12.164,164.88,164.87,1534.57941243]
["bitfinex","SOLUSD",1717392683232,12.334,164.88,164.87,1534.31891243]
["bitfinex","SOLUSD",1717392683456,27.384,164.88,164.87,1534.31891243]
["bitfinex","SOLUSD",1717392684188,31.8721,164.88,164.87,1534.31891243]
["bitfinex","SOLUSD",1717392684368,7.0721,164.88,164.87,1534.31891243]
["bitfinex","SOLUSD",1717392684567,31.8721,164.88,164.87,1534.31891243]
["bitfinex","SOLUSD",1717392688665,7.0721,164.88,164.87,1534.31891243]
["bitfinex","SOLUSD",1717392688863,31.8721,164.88,164.87,1534.31891243]
["bitfinex","SOLUSD",1717392689609,38.2475,164.88,164.87,1424.16891243]
["bitfinex","SOLUSD",1717392689889,69.7159,164.88,164.87,1364.16891322]
["bitfinex","SOLUSD",1717392690088,114.7159,164.88,164.87,1364.16891322]
["bitfinex","SOLUSD",1717392691612,114.7159,164.88,164.87,1358.26891322]
["bitfinex","SOLUSD",1717392691801,114.7159,164.88,164.87,1321.43936113]
["bitfinex","SOLUSD",1717392692105,114.7159,164.88,164.87,1284.49780904]
["bitfinex","SOLUSD",1717392692415,114.7159,164.88,164.87,1279.09780904]
["bitfinex","SOLUSD",1717392692709,126.23607027,164.88,164.87,1138.72625695]
["bitfinex","SOLUSD",1717392692913,126.23607027,164.88,164.87,1125.32625695]
["bitfinex","SOLUSD",1717392693114,126.23607027,164.88,164.87,1101.92827995]
["bitfinex","SOLUSD",1717392693488,126.23607027,164.88,164.87,1100.10602536]
["bitfinex","SOLUSD",1717392693690,126.23607027,164.88,164.87,1070.95387178]
["bitfinex","SOLUSD",1717392694200,126.23607027,164.88,164.87,1069.13161719]
["bitfinex","SOLUSD",1717392694501,126.23607027,164.88,164.87,1067.3093626]
["bitfinex","SOLUSD",1717392694797,126.23607027,164.88,164.87,1062.3093626]
["bitfinex","SOLUSD",1717392695007,126.23607027,164.88,164.87,1060.48710801]
["bitfinex","SOLUSD",1717392695206,126.23607027,164.88,164.87,1025.36710801]
["bitfinex","SOLUSD",1717392695408,126.23607027,164.88,164.87,1018.54485342]
["bitfinex","SOLUSD",1717392695583,126.23607027,164.88,164.87,879.99485342]
["bitfinex","SOLUSD",1717392695898,126.23607027,164.88,164.87,877.99259883]
["bitfinex","SOLUSD",1717392696204,162.65607027,164.88,164.87,875.99034424]
["bitfinex","SOLUSD",1717392696412,162.65607027,164.88,164.87,874.16808965]
["bitfinex","SOLUSD",1717392696610,162.65607027,164.88,164.87,855.48287183]
["bitfinex","SOLUSD",1717392696803,162.65607027,164.88,164.87,853.66061724]
["bitfinex","SOLUSD",1717392697007,162.65607027,164.88,164.87,851.34261723]
["bitfinex","SOLUSD",1717392697197,273.15255123,164.88,164.87,845.74436364]
["bitfinex","SOLUSD",1717392697393,273.15255123,164.88,164.87,838.66136364]
["bitfinex","SOLUSD",1717392697599,273.15255123,164.88,164.87,836.83910905]
["bitfinex","SOLUSD",1717392697789,273.15255123,164.88,164.87,835.01685446]
["bitfinex","SOLUSD",1717392698116,273.15255123,164.88,164.87,798.07459987]
["bitfinex","SOLUSD",1717392698286,273.15255123,164.88,164.87,796.25234528]
["bitfinex","SOLUSD",1717392698497,273.15255123,164.88,164.87,657.70234528]
["bitfinex","SOLUSD",1717392698800,273.15255123,164.88,164.87,647.52009069]
["bitfinex","SOLUSD",1717392699121,273.15255123,164.88,164.87,645.6978361]
["bitfinex","SOLUSD",1717392699327,273.15255123,164.88,164.87,640.9978361]
["bitfinex","SOLUSD",1717392699623,273.15255123,164.88,164.87,632.1638361]
["bitfinex","SOLUSD",1717392699825,273.15255123,164.88,164.87,630.34124958]
["bitfinex","SOLUSD",1717392700129,273.15255123,164.88,164.87,628.51866306]
["bitfinex","SOLUSD",1717392700502,273.15255123,164.88,164.87,626.69607654]
["bitfinex","SOLUSD",1717392700824,273.15255123,164.88,164.87,622.09607654]
["bitfinex","SOLUSD",1717392701125,273.15255123,164.88,164.87,526.54078056]
["bitfinex","SOLUSD",1717392701318,273.15255123,164.88,164.87,517.18078056]
["bitfinex","SOLUSD",1717392701521,273.15255123,164.88,164.87,372.83078056]
["bitfinex","SOLUSD",1717392701711,273.15255123,164.88,164.87,360.74678056]
["bitfinex","SOLUSD",1717392701912,273.15255123,164.88,164.87,358.92419404]
["bitfinex","SOLUSD",1717392702113,273.15255123,164.88,164.87,350.43460752]
["bitfinex","SOLUSD",1717392702311,273.15255123,164.88,164.87,349.43460752]
["bitfinex","SOLUSD",1717392702629,273.15255123,164.88,164.87,348.53460752]
["bitfinex","SOLUSD",1717392702801,273.15255123,164.88,164.87,346.71183885]
["bitfinex","SOLUSD",1717392703005,273.15255123,164.88,164.87,344.88907018]
["bitfinex","SOLUSD",1717392703329,273.15255123,164.88,164.87,343.06630151]
["bitfinex","SOLUSD",1717392703620,273.15255123,164.88,164.87,341.24353284]
["bitfinex","SOLUSD",1717392703823,273.15255123,164.88,164.87,329.24353284]
["bitfinex","SOLUSD",1717392704126,273.15255123,164.88,164.87,327.42076417]
["bitfinex","SOLUSD",1717392704526,273.15255123,164.88,164.87,187.0479955]
["bitfinex","SOLUSD",1717392704706,273.15255123,164.88,164.87,185.22522683]
["bitfinex","SOLUSD",1717392705128,273.15255123,164.88,164.87,183.40245816]
["bitfinex","SOLUSD",1717392705331,278.01229553,164.88,164.87,181.57968949]
["bitfinex","SOLUSD",1717392705626,278.01229553,164.88,164.87,179.75721363]
["bitfinex","SOLUSD",1717392706032,278.01229553,164.88,164.87,177.93473777]
["bitfinex","SOLUSD",1717392706209,241.59229553,164.88,164.87,176.11226191]
["bitfinex","SOLUSD",1717392706526,241.25229553,164.88,164.87,174.28978605]
["bitfinex","SOLUSD",1717392707035,241.25229553,164.88,164.87,172.46731019]
["bitfinex","SOLUSD",1717392707209,241.25229553,164.88,164.87,170.64483433]
["bitfinex","SOLUSD",1717392707408,130.75581457,164.88,164.87,170.64483433]
["bitfinex","SOLUSD",1717392707626,245.50597264,164.88,164.87,168.82235847]
["bitfinex","SOLUSD",1717392707924,240.98622834,164.88,164.87,162.66688261]
["bitfinex","SOLUSD",1717392708115,240.98622834,164.88,164.87,160.84440675]
["bitfinex","SOLUSD",1717392708318,240.98622834,164.88,164.87,154.37440675]
["bitfinex","SOLUSD",1717392708530,245.93737768,164.88,164.87,152.55193089]
["bitfinex","SOLUSD",1717392708733,245.93737768,164.88,164.87,150.72945503]
["bitfinex","SOLUSD",1717392709228,245.93737768,164.88,164.87,148.90679703]
["bitfinex","SOLUSD",1717392709406,245.93737768,164.88,164.87,147.90679703]
["bitfinex","SOLUSD",1717392709608,230.17727768,164.88,164.87,146.90679703]
["bitfinex","SOLUSD",1717392710019,230.17727768,164.88,164.87,145.90679703]
["bitfinex","SOLUSD",1717392710217,230.17727768,164.88,164.87,144.08413903]
["bitfinex","SOLUSD",1717392710730,230.17727768,164.88,164.87,142.26148103]
["bitfinex","SOLUSD",1717392711114,230.17727768,164.88,164.87,140.43882303]
["bitfinex","SOLUSD",1717392711444,230.17727768,164.88,164.87,138.61616503]
["bitfinex","SOLUSD",1717392711608,230.17727768,164.88,164.87,27.28616503]
["bitfinex","SOLUSD",1717392711609,245.33627768,164.88,164.87,27.28616503]
["bitfinex","SOLUSD",1717392711934,22.45,164.81,164.8,1631.99192004]
["bitfinex","SOLUSD",1717392712127,72.41,164.81,164.8,1631.99192004]
["bitfinex","SOLUSD",1717392713004,72.41,164.81,164.8,1624.99192004]
["bitfinex","SOLUSD",1717392713626,72.41,164.81,164.8,1623.16944504]
["bitfinex","SOLUSD",1717392713627,72.58,164.81,164.8,1623.16944504]
["bitfinex","SOLUSD",1717392713830,72.58,164.81,164.8,1621.34697004]
["bitfinex","SOLUSD",1717392714135,72.75,164.81,164.8,1619.52449504]
["bitfinex","SOLUSD",1717392714307,72.75,164.81,164.8,1617.70202004]
["bitfinex","SOLUSD",1717392714507,72.75,164.81,164.8,1615.87954504]
["bitfinex","SOLUSD",1717392714702,72.75,164.81,164.8,1614.05707004]
["bitfinex","SOLUSD",1717392714906,72.75,164.81,164.8,1612.23459504]
["bitfinex","SOLUSD",1717392715107,72.75,164.81,164.8,1610.41212004]
["bitfinex","SOLUSD",1717392715305,72.75,164.81,164.8,1608.58953404]
["bitfinex","SOLUSD",1717392715537,72.75,164.81,164.8,1606.76694804]
["bitfinex","SOLUSD",1717392715737,72.75,164.81,164.8,1604.94436204]
["bitfinex","SOLUSD",1717392715944,67.79,164.81,164.8,1604.94436204]
["bitfinex","SOLUSD",1717392716311,67.45,164.81,164.8,1604.94436204]
["bitfinex","SOLUSD",1717392716512,67.45,164.81,164.8,1599.14436204]
["bitfinex","SOLUSD",1717392717212,22.45,164.81,164.8,1599.14436204]
["bitfinex","SOLUSD",1717392717642,22.62,164.81,164.8,1599.14436204]
["bitfinex","SOLUSD",1717392719612,67.62,164.81,164.8,1599.14436204]
["bitfinex","SOLUSD",1717392719843,72.75,164.81,164.8,1599.14436204]
["bitfinex","SOLUSD",1717392720412,72.75,164.81,164.8,1590.14436204]
["bitfinex","SOLUSD",1717392720614,72.75,164.81,164.8,1585.34436204]
["bitfinex","SOLUSD",1717392723749,67.79,164.81,164.8,1585.34436204]
["bitfinex","SOLUSD",1717392724447,22.79,164.81,164.8,1585.34436204]
["bitfinex","SOLUSD",1717392724619,13.47,164.81,164.8,1585.34436204]
["bitfinex","SOLUSD",1717392724818,13.47,164.81,164.8,1591.84266204]
["bitfinex","SOLUSD",1717392725064,6.735,164.81,164.8,1591.84266204]
["bitfinex","SOLUSD",1717392726017,6.735,164.81,164.8,1585.34436204]
["bitfinex","SOLUSD",1717392727328,22.45,164.81,164.8,1585.34436204]
["bitfinex","SOLUSD",1717392727649,72.75,164.81,164.8,1585.34436204]
["bitfinex","SOLUSD",1717392727947,22.79,164.81,164.8,1585.34436204]
["bitfinex","SOLUSD",1717392728245,22.62,164.81,164.8,1585.34436204]
["bitfinex","SOLUSD",1717392729134,22.79,164.81,164.8,1585.34436204]
["bitfinex","SOLUSD",1717392729548,22.45,164.81,164.8,1585.34436204]
["bitfinex","SOLUSD",1717392730554,22.79,164.81,164.8,1585.34436204]
["bitfinex","SOLUSD",1717392731462,22.62,164.81,164.8,1585.34436204]
["bitfinex","SOLUSD",1717392731666,22.45,164.81,164.8,1585.34436204]
["bitfinex","SOLUSD",1717392731838,13.47,164.81,164.8,1591.40506204]
["bitfinex","SOLUSD",1717392732538,13.47,164.81,164.8,1591.82716204]
["bitfinex","SOLUSD",1717392733052,6.735,164.81,164.8,1591.82716204]
["bitfinex","SOLUSD",1717392733257,2.245,164.81,164.8,1591.82716204]
["bitfinex","SOLUSD",1717392733473,2.2448,164.82,164.8,1612.99966204]
["bitfinex","SOLUSD",1717392733651,2.2448,164.83,164.82,6.6174]
["bitfinex","SOLUSD",1717392733852,2.2448,164.83,164.82,27.7899]
["bitfinex","SOLUSD",1717392734248,4.96,164.89,164.83,22.8299]
["bitfinex","SOLUSD",1717392734249,2.2446,164.84,164.83,22.8299]
["bitfinex","SOLUSD",1717392734451,2.2446,164.84,164.83,27.7899]
["bitfinex","SOLUSD",1717392738658,2.2446,164.84,164.83,1671.95969776]
["bitfinex","SOLUSD",1717392739168,2.2446,164.84,164.83,1655.74719776]
["bitfinex","SOLUSD",1717392739715,2.2446,164.84,164.83,1650.78719776]
["bitfinex","SOLUSD",1717392741465,2.2446,164.84,164.83,1644.16979776]
["bitfinex","SOLUSD",1717392741865,20.6722,164.84,164.83,1644.16979776]
["bitfinex","SOLUSD",1717392742247,27.406,164.84,164.83,1644.16979776]
["bitfinex","SOLUSD",1717392742447,22.446,164.84,164.83,1644.16979776]
["bitfinex","SOLUSD",1717392747672,15.7122,164.84,164.83,1644.16979776]
["bitfinex","SOLUSD",1717392748000,6.7338,164.84,164.83,1644.16979776]
["bitfinex","SOLUSD",1717392749386,2.2446,164.84,164.83,1650.45889776]
["bitfinex","SOLUSD",1717392750078,2.2446,164.84,164.83,1655.41889776]
["bitfinex","SOLUSD",1717392750580,2.2446,164.84,164.83,1650.45889776]
["bitfinex","SOLUSD",1717392751784,2.2446,164.84,164.83,1644.16979776]
["bitfinex","SOLUSD",1717392752887,2.2446,164.84,164.83,1650.42649776]
["bitfinex","SOLUSD",1717392753577,2.2446,164.84,164.83,1655.38649776]
["bitfinex","SOLUSD",1717392754381,2.2446,164.84,164.83,1650.42649776]
["bitfinex","SOLUSD",1717392754589,2.2446,164.84,164.83,1655.38649776]
["bitfinex","SOLUSD",1717392755196,4.2334,164.86,164.83,1655.34049776]
["bitfinex","SOLUSD",1717392755577,2.2446,164.84,164.83,1655.34049776]
["bitfinex","SOLUSD",1717392758502,11.2168,164.93,164.85,22.3063]
["bitfinex","SOLUSD",1717392758702,6.7305,164.92,164.85,22.3063]
["bitfinex","SOLUSD",1717392758900,2.2442,164.87,164.86,6.3251]
["bitfinex","SOLUSD",1717392759106,2.244,164.88,164.87,6.3251]
["bitfinex","SOLUSD",1717392759310,2.244,164.88,164.87,11.2851]
["bitfinex","SOLUSD",1717392761784,13.4604,164.93,164.87,11.2851]
["bitfinex","SOLUSD",1717392761990,13.4604,164.93,164.88,4.96]
["bitfinex","SOLUSD",1717392762207,13.4604,164.93,164.88,11.2746]
["bitfinex","SOLUSD",1717392762607,2.2439,164.89,164.88,11.2746]
["bitfinex","SOLUSD",1717392764896,2.2442,164.87,164.86,6.6161]
["bitfinex","SOLUSD",1717392765106,2.2442,164.87,164.86,11.5761]
["bitfinex","SOLUSD",1717392766590,2.2442,164.87,164.86,6.6161]
["bitfinex","SOLUSD",1717392766785,2.2442,164.87,164.86,11.5761]
["bitfinex","SOLUSD",1717392767685,2.244,164.88,164.86,11.5761]
["bitfinex","SOLUSD",1717392767899,2.244,164.88,164.87,11.5886]
["bitfinex","SOLUSD",1717392768900,6.7303,164.93,164.87,11.5886]
["bitfinex","SOLUSD",1717392770211,6.7303,164.93,164.88,4.96]
["bitfinex","SOLUSD",1717392770512,6.7303,164.93,164.88,11.2119]
["bitfinex","SOLUSD",1717392770901,2.2439,164.89,164.88,11.2119]
["bitfinex","SOLUSD",1717392771305,2.2438,164.9,164.88,11.2119]
["bitfinex","SOLUSD",1717392771794,2.2438,164.9,164.89,4.96]
["bitfinex","SOLUSD",1717392772490,2.2438,164.9,164.88,11.2119]
["bitfinex","SOLUSD",1717392772685,2.244,164.88,164.85,15.4777]
["bitfinex","SOLUSD",1717392772903,4.4873,164.91,164.83,1650.66539776]
["bitfinex","SOLUSD",1717392773185,2.2441,164.88,164.87,4.96]
["bitfinex","SOLUSD",1717392774025,2.2439,164.89,164.87,4.96]
["bitfinex","SOLUSD",1717392774895,2.244,164.88,164.87,4.96]
["bitfinex","SOLUSD",1717392775700,2.2442,164.87,164.84,6.1337]
["bitfinex","SOLUSD",1717392775935,2.2442,164.87,164.85,4.96]
["bitfinex","SOLUSD",1717392777247,2.2442,164.87,164.86,4.96]
["bitfinex","SOLUSD",1717392777906,2.2442,164.87,164.84,6.1337]
["bitfinex","SOLUSD",1717392778110,2.2442,164.87,164.85,4.96]
["bitfinex","SOLUSD",1717392778417,2.244,164.88,164.85,4.96]
["bitfinex","SOLUSD",1717392779409,4.4876,164.9,164.85,4.96]
["bitfinex","SOLUSD",1717392779903,2.2442,164.87,164.85,4.96]
["bitfinex","SOLUSD",1717392780413,4.96,164.89,164.83,1649.12979776]
["bitfinex","SOLUSD",1717392780621,2.2446,164.84,164.83,1644.16979776]
["bitfinex","SOLUSD",1717392781073,6.7338,164.84,164.83,1644.16979776]
["bitfinex","SOLUSD",1717392781733,11.6938,164.84,164.83,1644.16979776]
["bitfinex","SOLUSD",1717392782751,6.7338,164.84,164.83,1644.16979776]
["bitfinex","SOLUSD",1717392786132,27.746,164.84,164.83,1644.16979776]
["bitfinex","SOLUSD",1717392790346,27.746,164.84,164.83,1621.84779777]
["bitfinex","SOLUSD",1717392790552,72.746,164.84,164.83,1621.84779777]
["bitfinex","SOLUSD",1717392792857,22.786,164.84,164.83,1607.04779777]
["bitfinex","SOLUSD",1717392793051,27.576,164.84,164.83,1607.04779777]
["bitfinex","SOLUSD",1717392796042,72.746,164.84,164.83,1607.04779777]
["bitfinex","SOLUSD",1717392796244,72.746,164.84,164.83,1598.04779777]
["bitfinex","SOLUSD",1717392796446,72.746,164.84,164.83,1593.34779777]
["bitfinex","SOLUSD",1717392797240,72.746,164.84,164.83,1585.34779777]
["bitfinex","SOLUSD",1717392799044,78.9713,164.84,164.83,1575.94779777]
["bitfinex","SOLUSD",1717392800141,72.746,164.84,164.83,1575.94779777]
["bitfinex","SOLUSD",1717392800756,72.746,164.84,164.83,1566.94779777]
["bitfinex","SOLUSD",1717392800938,79.1816,164.84,164.83,1562.14779777]
["bitfinex","SOLUSD",1717392801141,79.1816,164.84,164.83,1560.34779777]
["bitfinex","SOLUSD",1717392801340,79.1816,164.84,164.83,1558.54779777]
["bitfinex","SOLUSD",1717392801644,79.1816,164.84,164.83,1554.94779777]
["bitfinex","SOLUSD",1717392801952,79.1816,164.84,164.83,1553.14779777]
["bitfinex","SOLUSD",1717392802153,79.1816,164.84,164.83,1551.34779777]
["bitfinex","SOLUSD",1717392802351,79.1816,164.84,164.83,1549.52565379]
["bitfinex","SOLUSD",1717392802535,67.786,164.84,164.83,1547.82565379]
["bitfinex","SOLUSD",1717392802738,22.786,164.84,164.83,1547.82565379]
["bitfinex","SOLUSD",1717392802953,27.576,164.84,164.83,1547.82565379]
["bitfinex","SOLUSD",1717392805557,72.576,164.84,164.83,1547.82565379]
["bitfinex","SOLUSD",1717392805760,72.746,164.84,164.83,1547.82565379]
["bitfinex","SOLUSD",1717392808363,77.59028161,164.84,164.83,1547.82565379]
["bitfinex","SOLUSD",1717392808568,72.746,164.84,164.83,1547.82565379]
["bitfinex","SOLUSD",1717392809579,77.51292326,164.84,164.83,1547.82565379]
["bitfinex","SOLUSD",1717392810275,77.51292326,164.84,164.83,1524.82565379]
["bitfinex","SOLUSD",1717392810474,83.67862326,164.84,164.83,1488.85065379]
["bitfinex","SOLUSD",1717392810662,100.11742326,164.84,164.83,1458.98252731]
["bitfinex","SOLUSD",1717392810975,100.11742326,164.84,164.83,1290.62297131]
["bitfinex","SOLUSD",1717392810976,111.39222679,164.84,164.83,1290.62297131]
["bitfinex","SOLUSD",1717392811272,116.57380818,164.84,164.83,1258.70297131]
["bitfinex","SOLUSD",1717392811478,116.57380818,164.84,164.83,1257.70297131]
["bitfinex","SOLUSD",1717392811660,116.57380818,164.84,164.83,1256.70297131]
["bitfinex","SOLUSD",1717392811860,116.57380818,164.84,164.83,1254.70297131]
["bitfinex","SOLUSD",1717392812062,116.57380818,164.84,164.83,1253.70297131]
["bitfinex","SOLUSD",1717392812280,116.57380818,164.84,164.83,1252.70297131]
["bitfinex","SOLUSD",1717392812482,116.57380818,164.84,164.83,1251.70297131]
["bitfinex","SOLUSD",1717392812782,116.57380818,164.84,164.83,1249.70297131]
["bitfinex","SOLUSD",1717392812970,116.57380818,164.84,164.83,1248.70297131]
["bitfinex","SOLUSD",1717392813158,213.19246625,164.84,164.83,1223.34297131]
["bitfinex","SOLUSD",1717392813363,264.50246625,164.84,164.83,1221.52071672]
["bitfinex","SOLUSD",1717392813565,264.50246625,164.84,164.83,1219.09846213]
["bitfinex","SOLUSD",1717392813764,264.50246625,164.84,164.83,1079.44846213]
["bitfinex","SOLUSD",1717392813983,264.50246625,164.84,164.83,1073.46772501]
["bitfinex","SOLUSD",1717392814184,264.50246625,164.84,164.83,1071.64480645]
["bitfinex","SOLUSD",1717392814379,264.50246625,164.84,164.83,1069.82188789]
["bitfinex","SOLUSD",1717392814577,264.50246625,164.84,164.83,1066.99896933]
["bitfinex","SOLUSD",1717392814795,264.50246625,164.84,164.83,1065.99896933]
["bitfinex","SOLUSD",1717392814983,211.63366625,164.84,164.83,1064.99896933]
["bitfinex","SOLUSD",1717392815287,191.79366625,164.84,164.83,1061.39896933]
["bitfinex","SOLUSD",1717392815488,191.79366625,164.84,164.83,1059.59896933]
["bitfinex","SOLUSD",1717392815663,191.79366625,164.84,164.83,1057.79896933]
["bitfinex","SOLUSD",1717392815985,191.79366625,164.84,164.83,1055.79896933]
["bitfinex","SOLUSD",1717392816281,191.79366625,164.84,164.83,1053.79896933]
["bitfinex","SOLUSD",1717392816487,191.79366625,164.84,164.83,1052.79896933]
["bitfinex","SOLUSD",1717392816779,191.79366625,164.84,164.83,1051.79896933]
["bitfinex","SOLUSD",1717392816974,191.79366625,164.84,164.83,1050.07996933]
["bitfinex","SOLUSD",1717392817169,191.79366625,164.84,164.83,1048.25696933]
["bitfinex","SOLUSD",1717392817490,191.79366625,164.84,164.83,1045.43396933]
["bitfinex","SOLUSD",1717392817663,191.79366625,164.84,164.83,1044.43396933]
["bitfinex","SOLUSD",1717392817864,191.79366625,164.84,164.83,1043.43396933]
["bitfinex","SOLUSD",1717392818171,191.79366625,164.84,164.83,1041.43396933]
["bitfinex","SOLUSD",1717392818488,191.79366625,164.84,164.83,1039.43396933]
["bitfinex","SOLUSD",1717392818689,191.79366625,164.84,164.83,1038.43396933]
["bitfinex","SOLUSD",1717392818987,191.79366625,164.84,164.83,1036.43396933]
["bitfinex","SOLUSD",1717392819193,207.17766625,164.84,164.83,1034.25396933]
["bitfinex","SOLUSD",1717392819376,243.60766625,164.84,164.83,1032.98596933]
["bitfinex","SOLUSD",1717392819566,243.60766625,164.84,164.83,915.90023833]
["bitfinex","SOLUSD",1717392819765,243.60766625,164.84,164.83,914.90023833]
["bitfinex","SOLUSD",1717392820076,243.60766625,164.84,164.83,906.29923833]
["bitfinex","SOLUSD",1717392820394,243.60766625,164.84,164.83,904.29923833]
["bitfinex","SOLUSD",1717392820695,243.60766625,164.84,164.83,902.29923833]
["bitfinex","SOLUSD",1717392820867,243.60766625,164.84,164.83,898.65281541]
["bitfinex","SOLUSD",1717392821072,243.60766625,164.84,164.83,894.61491541]
["bitfinex","SOLUSD",1717392821381,243.60766625,164.84,164.83,890.96849249]
["bitfinex","SOLUSD",1717392821591,207.17766625,164.84,164.83,889.96849249]
["bitfinex","SOLUSD",1717392821759,146.45366625,164.84,164.83,888.14528103]
["bitfinex","SOLUSD",1717392821959,140.28796625,164.84,164.83,886.32206957]
["bitfinex","SOLUSD",1717392822191,140.28796625,164.84,164.83,884.52206957]
["bitfinex","SOLUSD",1717392822486,140.28796625,164.84,164.83,882.69885811]
["bitfinex","SOLUSD",1717392822667,135.32796625,164.84,164.83,882.69885811]
["bitfinex","SOLUSD",1717392822870,135.32796625,164.84,164.83,880.89885811]
["bitfinex","SOLUSD",1717392823086,135.52104299,164.84,164.83,879.89885811]
["bitfinex","SOLUSD",1717392823287,140.67157052,164.84,164.83,878.07597877]
["bitfinex","SOLUSD",1717392823695,140.67157052,164.84,164.83,876.25309943]
["bitfinex","SOLUSD",1717392823891,140.67157052,164.84,164.83,875.25309943]
["bitfinex","SOLUSD",1717392824072,140.50157052,164.84,164.83,875.25309943]
["bitfinex","SOLUSD",1717392824597,140.50157052,164.84,164.83,873.43022009]
["bitfinex","SOLUSD",1717392825101,115.76982052,164.84,164.83,871.60734075]
["bitfinex","SOLUSD",1717392825302,161.10982052,164.84,164.83,869.78446141]
["bitfinex","SOLUSD",1717392825469,156.14982052,164.84,164.83,869.78446141]
["bitfinex","SOLUSD",1717392825794,161.10982052,164.84,164.83,869.78446141]
["bitfinex","SOLUSD",1717392826601,161.10982052,164.84,164.83,867.96158207]
["bitfinex","SOLUSD",1717392826970,161.10982052,164.84,164.83,866.13870273]
["bitfinex","SOLUSD",1717392827389,161.10982052,164.84,164.83,863.98470273]
["bitfinex","SOLUSD",1717392827710,161.10982052,164.84,164.83,863.28470273]
["bitfinex","SOLUSD",1717392828884,155.92823913,164.84,164.83,863.28470273]
["bitfinex","SOLUSD",1717392829083,150.96823913,164.84,164.83,863.28470273]
["bitfinex","SOLUSD",1717392829307,155.92823913,164.84,164.83,863.28470273]
["bitfinex","SOLUSD",1717392830069,155.92823913,164.84,164.83,857.69320273]
["bitfinex","SOLUSD",1717392830383,155.92823913,164.84,164.83,851.36900273]
["bitfinex","SOLUSD",1717392830580,155.92823913,164.84,164.83,850.80590273]
["bitfinex","SOLUSD",1717392833198,150.96823913,164.84,164.83,850.80590273]
["bitfinex","SOLUSD",1717392833506,155.92823913,164.84,164.83,850.80590273]
["bitfinex","SOLUSD",1717392834903,84.04133106,164.84,164.83,850.80590273]
["bitfinex","SOLUSD",1717392835505,74.10080353,164.84,164.83,850.80590273]
["bitfinex","SOLUSD",1717392835703,67.786,164.84,164.83,850.80590273]
["bitfinex","SOLUSD",1717392835936,67.616,164.84,164.83,850.80590273]
["bitfinex","SOLUSD",1717392836103,22.616,164.84,164.83,850.80590273]
["bitfinex","SOLUSD",1717392836606,27.746,164.84,164.83,850.80590273]
["bitfinex","SOLUSD",1717392837209,32.57836407,164.84,164.83,850.80590273]
["bitfinex","SOLUSD",1717392837407,77.57836407,164.84,164.83,850.80590273]
["bitfinex","SOLUSD",1717392840336,72.61836407,164.84,164.83,850.80590273]
["bitfinex","SOLUSD",1717392842207,72.44836407,164.84,164.83,850.80590273]
["bitfinex","SOLUSD",1717392842607,72.61836407,164.84,164.83,850.80590273]
["bitfinex","SOLUSD",1717392843009,77.57836407,164.84,164.83,850.80590273]
["bitfinex","SOLUSD",1717392843949,72.61836407,164.84,164.83,850.80590273]
["bitfinex","SOLUSD",1717392846445,77.57836407,164.84,164.83,850.80590273]
["bitfinex","SOLUSD",1717392846937,67.786,164.84,164.83,850.80590273]
["bitfinex","SOLUSD",1717392848510,72.73718722,164.84,164.83,850.80590273]
["bitfinex","SOLUSD",1717392851736,77.69718722,164.84,164.83,850.80590273]
["bitfinex","SOLUSD",1717392852365,72.73718722,164.84,164.83,850.80590273]
["bitfinex","SOLUSD",1717392855320,77.69718722,164.84,164.83,850.80590273]
["bitfinex","SOLUSD",1717392856019,72.73718722,164.84,164.83,850.80590273]
["bitfinex","SOLUSD",1717392856252,77.69718722,164.84,164.83,850.80590273]
["bitfinex","SOLUSD",1717392857129,72.73718722,164.84,164.83,850.80590273]
["bitfinex","SOLUSD",1717392857632,67.786,164.84,164.83,850.80590273]
["bitfinex","SOLUSD",1717392858152,72.57196947,164.84,164.83,850.80590273]
["bitfinex","SOLUSD",1717392860723,77.53196947,164.84,164.83,850.80590273]
["bitfinex","SOLUSD",1717392864431,27.23196947,164.84,164.83,850.80590273]
["bitfinex","SOLUSD",1717392865630,72.57196947,164.84,164.83,850.80590273]
["bitfinex","SOLUSD",1717392867730,72.57196947,164.84,164.83,843.20390273]
["bitfinex","SOLUSD",1717392867935,72.57196947,164.84,164.83,834.30390273]
["bitfinex","SOLUSD",1717392868459,72.57196947,164.84,164.83,832.30390273]
["bitfinex","SOLUSD",1717392869141,72.57196947,164.84,164.83,831.30390273]
["bitfinex","SOLUSD",1717392869643,72.40196947,164.84,164.83,831.30390273]
["bitfinex","SOLUSD",1717392869840,22.446,164.84,164.83,831.30390273]
["bitfinex","SOLUSD",1717392870043,27.18462311,164.84,164.83,831.30390273]
["bitfinex","SOLUSD",1717392870239,27.35462311,164.84,164.83,831.30390273]
["bitfinex","SOLUSD",1717392870442,32.31462311,164.84,164.83,831.30390273]
["bitfinex","SOLUSD",1717392870951,27.35462311,164.84,164.83,831.30390273]
["bitfinex","SOLUSD",1717392871157,72.52462311,164.84,164.83,831.30390273]
["bitfinex","SOLUSD",1717392871335,77.48462311,164.84,164.83,830.13390273]
["bitfinex","SOLUSD",1717392871536,72.52462311,164.84,164.83,830.13390273]
["bitfinex","SOLUSD",1717392872349,77.48462311,164.84,164.83,830.13390273]
["bitfinex","SOLUSD",1717392872651,72.52462311,164.84,164.83,830.13390273]
["bitfinex","SOLUSD",1717392873873,72.35462311,164.84,164.83,830.13390273]
["bitfinex","SOLUSD",1717392874640,72.52462311,164.84,164.83,830.13390273]
["bitfinex","SOLUSD",1717392875732,72.18462311,164.84,164.83,830.13390273]
["bitfinex","SOLUSD",1717392877450,22.446,164.84,164.83,839.09670273]
["bitfinex","SOLUSD",1717392880844,22.446,164.84,164.83,830.13390273]
["bitfinex","SOLUSD",1717392883650,72.576,164.84,164.83,830.13390273]
["bitfinex","SOLUSD",1717392883863,72.746,164.84,164.83,830.13390273]
["bitfinex","SOLUSD",1717392884249,72.576,164.84,164.83,830.13390273]
["bitfinex","SOLUSD",1717392884456,67.616,164.84,164.83,830.13390273]
["bitfinex","SOLUSD",1717392891280,72.576,164.84,164.83,830.13390273]
["bitfinex","SOLUSD",1717392891461,72.746,164.84,164.83,830.13390273]
["bitfinex","SOLUSD",1717392892171,67.786,164.84,164.83,830.13390273]
["bitfinex","SOLUSD",1717392896691,72.746,164.84,164.83,830.13390273]
["bitfinex","SOLUSD",1717392897462,72.746,164.84,164.83,822.13390273]
["bitfinex","SOLUSD",1717392899795,72.746,164.84,164.83,814.13390273]
["bitfinex","SOLUSD",1717392900986,72.746,164.84,164.83,796.94893173]
["bitfinex","SOLUSD",1717392901364,79.02681874,164.84,164.83,795.94893173]
["bitfinex","SOLUSD",1717392903881,79.02681874,164.84,164.83,783.12493173]
["bitfinex","SOLUSD",1717392904272,79.02681874,164.84,164.83,781.30238473]
["bitfinex","SOLUSD",1717392904675,79.02681874,164.84,164.83,779.47983773]
["bitfinex","SOLUSD",1717392904893,79.02681874,164.84,164.83,777.65729073]
["bitfinex","SOLUSD",1717392905373,79.02681874,164.84,164.83,775.83474373]
["bitfinex","SOLUSD",1717392905561,79.02681874,164.84,164.83,774.01219673]
["bitfinex","SOLUSD",1717392905995,79.02681874,164.84,164.83,772.18964973]
["bitfinex","SOLUSD",1717392906391,79.02681874,164.84,164.83,770.36699173]
["bitfinex","SOLUSD",1717392906591,79.02681874,164.84,164.83,754.36599173]
["bitfinex","SOLUSD",1717392906887,79.02681874,164.84,164.83,752.54333373]
["bitfinex","SOLUSD",1717392906888,88.79881874,164.84,164.83,752.54333373]
["bitfinex","SOLUSD",1717392907393,88.79881874,164.84,164.83,750.72067573]
["bitfinex","SOLUSD",1717392907590,88.79881874,164.84,164.83,741.26801773]
["bitfinex","SOLUSD",1717392907591,205.29293219,164.84,164.83,741.26801773]
["bitfinex","SOLUSD",1717392907891,251.86451358,164.84,164.83,593.49862073]
["bitfinex","SOLUSD",1717392908275,251.86451358,164.84,164.83,592.49862073]
["bitfinex","SOLUSD",1717392908493,251.86451358,164.84,164.83,591.49862073]
["bitfinex","SOLUSD",1717392908904,251.86451358,164.84,164.83,590.49862073]
["bitfinex","SOLUSD",1717392909105,251.86451358,164.84,164.83,589.49862073]
["bitfinex","SOLUSD",1717392909305,266.74451358,164.84,164.83,477.4008864]
["bitfinex","SOLUSD",1717392909611,266.74451358,164.84,164.83,476.2383864]
["bitfinex","SOLUSD",1717392909795,326.74451358,164.84,164.83,458.1701364]
["bitfinex","SOLUSD",1717392909983,326.74451358,164.84,164.83,453.2041364]
["bitfinex","SOLUSD",1717392910407,326.74451358,164.84,164.83,333.7151364]
["bitfinex","SOLUSD",1717392910589,326.74451358,164.84,164.83,332.7151364]
["bitfinex","SOLUSD",1717392910989,326.74451358,164.84,164.83,331.5351364]
["bitfinex","SOLUSD",1717392911195,585.84451358,164.84,164.83,134.0881234]
["bitfinex","SOLUSD",1717392911396,585.84451358,164.84,164.8,1585.34436204]
["bitfinex","SOLUSD",1717392911397,133.4391,164.81,164.8,1544.01779274]
["bitfinex","SOLUSD",1717392911597,158.2391,164.81,164.8,1539.97949274]
["bitfinex","SOLUSD",1717392911810,158.2391,164.81,164.8,1539.37949274]
["bitfinex","SOLUSD",1717392911811,158.4091,164.81,164.8,1539.37949274]
["bitfinex","SOLUSD",1717392912119,164.7124902,164.81,164.8,1515.35624202]
["bitfinex","SOLUSD",1717392912422,164.7124902,164.81,164.8,1505.6433266]
["bitfinex","SOLUSD",1717392912789,164.7124902,164.81,164.8,1504.6433266]
["bitfinex","SOLUSD",1717392912992,109.89407159,164.81,164.8,1500.39121959]
["bitfinex","SOLUSD",1717392913187,110.06407159,164.81,164.8,1500.39121959]
["bitfinex","SOLUSD",1717392913498,155.06407159,164.81,164.8,1423.56121959]
["bitfinex","SOLUSD",1717392913887,155.06407159,164.81,164.8,1421.76121959]
["bitfinex","SOLUSD",1717392914111,155.06407159,164.81,164.8,1408.24121959]
["bitfinex","SOLUSD",1717392914317,233.98868504,164.81,164.8,1408.24121959]
["bitfinex","SOLUSD",1717392914516,163.46748504,164.81,164.8,1406.41730417]
["bitfinex","SOLUSD",1717392914816,168.42748504,164.81,164.8,1405.41730417]
["bitfinex","SOLUSD",1717392914994,127.03748504,164.81,164.8,1405.41730417]
["bitfinex","SOLUSD",1717392915199,127.03748504,164.81,164.8,1403.61730417]
["bitfinex","SOLUSD",1717392915399,131.99748504,164.81,164.8,1401.79338875]
["bitfinex","SOLUSD",1717392915909,131.99748504,164.81,164.8,1399.97002728]
["bitfinex","SOLUSD",1717392916210,121.85590365,164.81,164.8,1399.97002728]
["bitfinex","SOLUSD",1717392916917,28.7533902,164.81,164.8,1399.97002728]
["bitfinex","SOLUSD",1717392917495,74.0933902,164.81,164.8,1399.97002728]
["bitfinex","SOLUSD",1717392917893,28.7533902,164.81,164.8,1410.30672728]
["bitfinex","SOLUSD",1717392918098,22.45,164.81,164.8,1433.95352728]
["bitfinex","SOLUSD",1717392918310,22.45,164.81,164.8,1438.91352728]
["bitfinex","SOLUSD",1717392919317,22.45,164.81,164.8,1433.95352728]
["bitfinex","SOLUSD",1717392919491,22.45,164.81,164.8,1438.91352728]
["bitfinex","SOLUSD",1717392920390,22.45,164.81,164.8,1433.95352728]
["bitfinex","SOLUSD",1717392921894,22.45,164.81,164.8,1399.97002728]
["bitfinex","SOLUSD",1717392922114,67.79,164.81,164.8,1399.97002728]
["bitfinex","SOLUSD",1717392922327,72.75,164.81,164.8,1399.97002728]
["bitfinex","SOLUSD",1717392923924,22.62,164.81,164.8,1399.97002728]
["bitfinex","SOLUSD",1717392924120,22.62,164.81,164.8,1409.66452728]
["bitfinex","SOLUSD",1717392924710,22.62,164.81,164.8,1414.86650673]
["bitfinex","SOLUSD",1717392925220,22.79,164.81,164.8,1405.17200673]
["bitfinex","SOLUSD",1717392925397,72.75,164.81,164.8,1405.17200673]
["bitfinex","SOLUSD",1717392926218,67.79,164.81,164.8,1405.17200673]
["bitfinex","SOLUSD",1717392926424,72.75,164.81,164.8,1405.17200673]
["bitfinex","SOLUSD",1717392926607,67.79,164.81,164.8,1405.17200673]
["bitfinex","SOLUSD",1717392927632,67.79,164.81,164.8,1407.43378473]
["bitfinex","SOLUSD",1717392928005,22.79,164.81,164.8,1407.43378473]
["bitfinex","SOLUSD",1717392928218,22.62,164.81,164.8,1407.43378473]
["bitfinex","SOLUSD",1717392929911,67.79,164.81,164.8,1407.43378473]
["bitfinex","SOLUSD",1717392932937,22.79,164.81,164.8,1407.43378473]
["bitfinex","SOLUSD",1717392933233,22.62,164.81,164.8,1407.43378473]
["bitfinex","SOLUSD",1717392933426,22.45,164.81,164.8,1417.39098473]
["bitfinex","SOLUSD",1717392934821,22.62,164.81,164.8,1417.39098473]
["bitfinex","SOLUSD",1717392936412,22.45,164.81,164.8,1417.39098473]
["bitfinex","SOLUSD",1717392936746,22.45,164.81,164.8,1440.27268473]
["bitfinex","SOLUSD",1717392936917,13.47,164.81,164.8,1445.23268473]
["bitfinex","SOLUSD",1717392937310,2.245,164.81,164.8,1445.23268473]
["bitfinex","SOLUSD",1717392937740,6.735,164.81,164.8,1445.23268473]
["bitfinex","SOLUSD",1717392941858,6.735,164.81,164.8,1440.27268473]
["bitfinex","SOLUSD",1717392942150,22.45,164.81,164.8,1417.39098473]
["bitfinex","SOLUSD",1717392945540,22.45,164.81,164.8,1422.35098473]
["bitfinex","SOLUSD",1717392945718,22.45,164.81,164.8,1448.01508473]
["bitfinex","SOLUSD",1717392947847,13.47,164.81,164.8,1448.01508473]
["bitfinex","SOLUSD",1717392949548,22.45,164.81,164.8,1443.05508473]
["bitfinex","SOLUSD",1717392950525,22.45,164.81,164.8,1417.39098473]
["bitfinex","SOLUSD",1717392955748,22.45,164.81,164.8,1422.35098473]
["bitfinex","SOLUSD",1717392955951,13.47,164.81,164.8,1422.35098473]
["bitfinex","SOLUSD",1717392956956,6.735,164.81,164.8,1448.94178473]
["bitfinex","SOLUSD",1717392959655,2.245,164.81,164.8,1448.94178473]
["bitfinex","SOLUSD",1717392960869,2.245,164.81,164.8,1443.98178473]
["bitfinex","SOLUSD",1717392961179,2.245,164.81,164.8,1448.94178473]
["bitfinex","SOLUSD",1717392962463,2.245,164.81,164.8,1443.98178473]
["bitfinex","SOLUSD",1717392962668,2.245,164.81,164.8,1448.94178473]
["bitfinex","SOLUSD",1717392965551,2.245,164.81,164.8,1443.98178473]
["bitfinex","SOLUSD",1717392965949,2.245,164.81,164.8,1448.94178473]
["bitfinex","SOLUSD",1717392969055,2.245,164.81,164.8,1417.39098473]
["bitfinex","SOLUSD",1717392969382,2.245,164.81,164.8,1422.35098473]
["bitfinex","SOLUSD",1717392969568,4.49,164.82,164.8,1422.35098473]
["bitfinex","SOLUSD",1717392969569,2.2448,164.82,164.81,13.1181]
["bitfinex","SOLUSD",1717392969777,2.2448,164.82,164.81,49.6768]
["bitfinex","SOLUSD",1717392971466,2.2448,164.82,164.81,44.7168]
["bitfinex","SOLUSD",1717392971667,2.2448,164.82,164.81,49.6768]
["bitfinex","SOLUSD",1717392972176,2.2448,164.82,164.81,44.7168]
["bitfinex","SOLUSD",1717392972354,2.2448,164.82,164.81,49.6768]
["bitfinex","SOLUSD",1717392980390,2.2448,164.82,164.81,18.0781]
["bitfinex","SOLUSD",1717392980770,2.245,164.81,164.8,1407.43378473]
["bitfinex","SOLUSD",1717392980973,2.245,164.81,164.8,1412.39378473]
["bitfinex","SOLUSD",1717392981598,2.245,164.81,164.8,1425.21428473]
["bitfinex","SOLUSD",1717392982091,2.2449,164.82,164.8,1425.21428473]
["bitfinex","SOLUSD",1717392982291,2.2449,164.82,164.81,17.4652]
["bitfinex","SOLUSD",1717392983874,2.2447,164.83,164.82,45.594]
["bitfinex","SOLUSD",1717392984081,2.2447,164.83,164.82,50.554]
["bitfinex","SOLUSD",1717392987585,2.2445,164.85,164.83,12.3825]
["bitfinex","SOLUSD",1717392987783,2.2446,164.84,164.83,12.3825]
["bitfinex","SOLUSD",1717392987990,2.2446,164.84,164.83,17.3425]
["bitfinex","SOLUSD",1717392989107,6.7318,164.93,164.84,44.3768]
["bitfinex","SOLUSD",1717392989292,4.4866,164.94,164.86,13.2529]
["bitfinex","SOLUSD",1717392989489,4.4867,164.93,164.9,4.96]
["bitfinex","SOLUSD",1717392990595,2.2436,164.91,164.9,4.96]
["bitfinex","SOLUSD",1717392992189,2.244,164.89,164.87,31.38250226]
["bitfinex","SOLUSD",1717392992387,2.244,164.89,164.88,20.49060663]
["bitfinex","SOLUSD",1717392992601,2.244,164.89,164.88,13.2921]
["bitfinex","SOLUSD",1717392993115,2.244,164.89,164.88,18.2521]
["bitfinex","SOLUSD",1717392993683,2.2437,164.91,164.89,13.1148]
["bitfinex","SOLUSD",1717392993889,2.2437,164.91,164.9,4.96]
["bitfinex","SOLUSD",1717392994113,2.2437,164.9,164.89,13.1148]
["bitfinex","SOLUSD",1717392994285,2.2437,164.9,164.89,18.0748]
["bitfinex","SOLUSD",1717392994689,2.244,164.88,164.86,12.0246]
["bitfinex","SOLUSD",1717392994891,2.2441,164.87,164.86,12.0246]
["bitfinex","SOLUSD",1717392995122,2.2441,164.87,164.86,16.9846]
["bitfinex","SOLUSD",1717392995423,2.244,164.88,164.86,16.9846]
["bitfinex","SOLUSD",1717392995714,2.2441,164.87,164.86,12.0246]
["bitfinex","SOLUSD",1717392996092,2.244,164.88,164.86,16.9846]
["bitfinex","SOLUSD",1717392996291,2.244,164.88,164.87,4.96]
["bitfinex","SOLUSD",1717392998010,2.2442,164.87,164.86,4.96]
["bitfinex","SOLUSD",1717392998189,6.7303,164.93,164.86,17.0276]
["bitfinex","SOLUSD",1717392998397,6.7303,164.93,164.89,4.96]
["bitfinex","SOLUSD",1717392998693,2.2437,164.9,164.89,4.96]
["bitfinex","SOLUSD",1717393000528,2.2437,164.9,164.89,17.5664]
["bitfinex","SOLUSD",1717393000732,2.2436,164.91,164.89,17.5664]
["bitfinex","SOLUSD",1717393001229,4.4866,164.94,164.89,17.5664]
["bitfinex","SOLUSD",1717393001437,2.2437,164.9,164.89,17.5664]
["bitfinex","SOLUSD",1717393003316,2.2437,164.9,164.89,12.6064]
["bitfinex","SOLUSD",1717393005307,2.2437,164.9,164.89,17.5664]
["bitfinex","SOLUSD",1717393011714,2.2437,164.9,164.89,62.5664]
["bitfinex","SOLUSD",1717393017246,2.2436,164.91,164.89,62.5664]
["bitfinex","SOLUSD",1717393018145,4.4867,164.93,164.89,62.5664]
["bitfinex","SOLUSD",1717393018438,2.2437,164.9,164.89,62.5664]
["bitfinex","SOLUSD",1717393019343,2.2437,164.9,164.85,33.7459]
["bitfinex","SOLUSD",1717393019537,4.4867,164.93,164.88,4.96]
["bitfinex","SOLUSD",1717393019538,2.2439,164.89,164.88,4.96]
["bitfinex","SOLUSD",1717393020727,2.2439,164.89,164.86,76.369]
["bitfinex","SOLUSD",1717393020933,2.2439,164.89,164.88,4.96]
["bitfinex","SOLUSD",1717393021246,2.2439,164.89,164.88,17.5033]
["bitfinex","SOLUSD",1717393021632,2.2438,164.9,164.88,62.5033]
["bitfinex","SOLUSD",1717393021835,2.2438,164.9,164.88,17.5033]
["bitfinex","SOLUSD",1717393022226,2.2438,164.9,164.89,12.8324]
["bitfinex","SOLUSD",1717393022429,2.2436,164.91,164.89,62.7924]
["bitfinex","SOLUSD",1717393022731,2.2436,164.91,164.9,45.0]
["bitfinex","SOLUSD",1717393023044,16.20987844,164.95,164.9,45.0]
["bitfinex","SOLUSD",1717393023045,2.2434,164.93,164.9,49.96]
["bitfinex","SOLUSD",1717393023251,2.2435,164.92,164.91,4.96]
["bitfinex","SOLUSD",1717393023417,2.2434,164.93,164.91,4.96]
["bitfinex","SOLUSD",1717393025624,2.2434,164.93,164.9,58.0149]
["bitfinex","SOLUSD",1717393025826,2.2435,164.92,164.91,4.96]
["bitfinex","SOLUSD",1717393026056,2.2435,164.92,164.9,58.0149]
["bitfinex","SOLUSD",1717393026218,2.2435,164.92,164.91,4.96]
["bitfinex","SOLUSD",1717393026423,2.2435,164.92,164.9,58.0149]
["bitfinex","SOLUSD",1717393027043,2.2435,164.92,164.91,4.96]
["bitfinex","SOLUSD",1717393027235,2.2434,164.93,164.91,4.96]
["bitfinex","SOLUSD",1717393028751,2.2434,164.93,164.92,4.96]
["bitfinex","SOLUSD",1717393028955,4.96,164.99,164.92,4.96]
["bitfinex","SOLUSD",1717393028956,21.95139679,165.0,164.92,17.9749]
["bitfinex","SOLUSD",1717393029129,2.2431,164.95,164.93,45.0]
["bitfinex","SOLUSD",1717393029457,9.4452,164.99,164.93,49.96]
["bitfinex","SOLUSD",1717393030031,4.4852,164.99,164.93,49.96]
["bitfinex","SOLUSD",1717393030232,9.4452,164.99,164.93,49.96]
["bitfinex","SOLUSD",1717393030438,2.2431,164.95,164.93,49.96]
["bitfinex","SOLUSD",1717393030831,2.2431,164.95,164.93,45.0]
["bitfinex","SOLUSD",1717393032056,2.2429,164.96,164.93,45.0]
["bitfinex","SOLUSD",1717393032448,2.2427,164.98,164.95,17.1267]
["bitfinex","SOLUSD",1717393032629,2.2427,164.98,164.96,4.96]
["bitfinex","SOLUSD",1717393033231,2.2427,164.98,164.95,12.1667]
["bitfinex","SOLUSD",1717393033232,2.2428,164.97,164.95,12.1667]
["bitfinex","SOLUSD",1717393033430,2.243,164.96,164.94,4.96]
["bitfinex","SOLUSD",1717393033641,2.2431,164.95,164.94,4.96]
["bitfinex","SOLUSD",1717393034061,2.2429,164.96,164.94,47.6961]
["bitfinex","SOLUSD",1717393034359,2.2429,164.96,164.94,17.6538]
["bitfinex","SOLUSD",1717393034830,2.243,164.96,164.94,12.6938]
["bitfinex","SOLUSD",1717393035031,2.2429,164.96,164.94,17.6538]
["bitfinex","SOLUSD",1717393036036,2.2429,164.96,164.95,4.96]
["bitfinex","SOLUSD",1717393036232,2.2432,164.94,164.9,32.805]
["bitfinex","SOLUSD",1717393036450,4.4854,164.98,164.91,12.1729]
["bitfinex","SOLUSD",1717393036451,2.2433,164.93,164.91,12.1729]
["bitfinex","SOLUSD",1717393036635,2.2433,164.93,164.92,4.96]
["bitfinex","SOLUSD",1717393036954,2.2432,164.94,164.92,4.9]
["bitfinex","SOLUSD",1717393037131,2.2433,164.93,164.91,12.1729]
["bitfinex","SOLUSD",1717393037331,4.486,164.96,164.87,14.417]
["bitfinex","SOLUSD",1717393037555,2.2435,164.92,164.89,12.1729]
["bitfinex","SOLUSD",1717393037738,2.2435,164.92,164.9,4.96]
["bitfinex","SOLUSD",1717393038056,2.2435,164.92,164.89,12.1729]
["bitfinex","SOLUSD",1717393038370,2.2436,164.91,164.9,4.96]
["bitfinex","SOLUSD",1717393038555,4.4864,164.94,164.85,15.3725]
["bitfinex","SOLUSD",1717393038745,2.2438,164.9,164.88,4.96]
["bitfinex","SOLUSD",1717393039065,2.2439,164.89,164.88,4.96]
["bitfinex","SOLUSD",1717393039260,2.2439,164.89,164.86,12.7244]
["bitfinex","SOLUSD",1717393039441,4.4872,164.92,164.87,4.96]
["bitfinex","SOLUSD",1717393039852,2.2438,164.9,164.87,4.96]
["bitfinex","SOLUSD",1717393040331,2.2438,164.9,164.88,12.7244]
["bitfinex","SOLUSD",1717393040650,2.2439,164.89,164.87,4.96]
["bitfinex","SOLUSD",1717393040968,2.2442,164.87,164.85,12.7244]
["bitfinex","SOLUSD",1717393041138,4.4871,164.92,164.86,45.0]
["bitfinex","SOLUSD",1717393041333,2.244,164.89,164.87,4.96]
["bitfinex","SOLUSD",1717393041764,2.2442,164.87,164.86,4.96]
["bitfinex","SOLUSD",1717393041944,2.2443,164.86,164.82,30.8569]
["bitfinex","SOLUSD",1717393042139,2.2443,164.86,164.84,4.96]
["bitfinex","SOLUSD",1717393042337,2.2443,164.86,164.82,43.9008]
["bitfinex","SOLUSD",1717393042864,2.2444,164.85,164.82,13.0439]
["bitfinex","SOLUSD",1717393043039,2.2446,164.84,164.8,1413.01392728]
["bitfinex","SOLUSD",1717393043244,2.2447,164.83,164.82,4.96]
["bitfinex","SOLUSD",1717393043468,2.2447,164.83,164.8,1413.01392728]
["bitfinex","SOLUSD",1717393043770,2.2447,164.83,164.81,4.96]
["bitfinex","SOLUSD",1717393043982,2.2448,164.82,164.81,4.96]
["bitfinex","SOLUSD",1717393044171,2.2448,164.82,164.8,1413.01392728]
["bitfinex","SOLUSD",1717393044362,2.2448,164.82,164.81,4.96]
["bitfinex","SOLUSD",1717393045079,2.2447,164.83,164.81,4.96]
["bitfinex","SOLUSD",1717393045273,2.2447,164.83,164.8,1413.01392728]
["bitfinex","SOLUSD",1717393045586,2.2447,164.83,164.81,4.96]
["bitfinex","SOLUSD",1717393046580,2.2447,164.83,164.8,1413.01392728]
["bitfinex","SOLUSD",1717393046755,2.2447,164.83,164.81,4.96]
["bitfinex","SOLUSD",1717393047661,2.2447,164.83,164.82,4.96]
["bitfinex","SOLUSD",1717393049683,2.2448,164.82,164.8,1413.01392728]
["bitfinex","SOLUSD",1717393049863,2.2448,164.82,164.81,4.96]
["bitfinex","SOLUSD",1717393050055,2.2448,164.82,164.8,1413.01392728]
["bitfinex","SOLUSD",1717393050473,2.2448,164.82,164.81,4.96]
["bitfinex","SOLUSD",1717393050753,2.2447,164.83,164.81,4.96]
["bitfinex","SOLUSD",1717393050967,4.4877,164.9,164.82,4.96]
["bitfinex","SOLUSD",1717393051177,2.2444,164.85,164.83,4.96]
["bitfinex","SOLUSD",1717393051468,2.2444,164.85,164.84,4.96]
["bitfinex","SOLUSD",1717393051661,12.97579569,164.91,164.84,17.6514]
["bitfinex","SOLUSD",1717393051662,17.93579569,164.91,164.84,17.6514]
["bitfinex","SOLUSD",1717393051970,4.4872,164.92,164.87,4.96]
["bitfinex","SOLUSD",1717393052173,2.2439,164.89,164.87,4.96]
["bitfinex","SOLUSD",1717393052480,2.2439,164.89,164.88,4.96]
["bitfinex","SOLUSD",1717393052681,2.2439,164.89,164.88,17.37]
["bitfinex","SOLUSD",1717393052974,2.2437,164.91,164.88,17.37]
["bitfinex","SOLUSD",1717393053276,2.2437,164.91,164.9,4.96]
["bitfinex","SOLUSD",1717393053779,2.2437,164.91,164.89,13.083]
["bitfinex","SOLUSD",1717393054086,2.2439,164.89,164.87,13.083]
["bitfinex","SOLUSD",1717393054284,2.244,164.88,164.87,13.083]
["bitfinex","SOLUSD",1717393054582,2.244,164.88,164.87,18.043]
["bitfinex","SOLUSD",1717393055486,2.2439,164.89,164.87,18.043]
["bitfinex","SOLUSD",1717393056678,2.244,164.88,164.87,4.96]
["bitfinex","SOLUSD",1717393057384,2.244,164.88,164.86,4.96]
["bitfinex","SOLUSD",1717393058588,4.4869,164.93,164.84,2.2445]
["bitfinex","SOLUSD",1717393058898,4.4869,164.93,164.87,4.96]
["bitfinex","SOLUSD",1717393059064,4.4869,164.93,164.87,17.299]
["bitfinex","SOLUSD",1717393059262,2.2438,164.9,164.88,4.96]
["bitfinex","SOLUSD",1717393060178,2.2438,164.9,164.89,12.4542]
["bitfinex","SOLUSD",1717393061286,2.2436,164.91,164.89,48.7482]
["bitfinex","SOLUSD",1717393061594,2.2436,164.91,164.9,4.96]
["bitfinex","SOLUSD",1717393062079,4.4862,164.95,164.9,17.994]
["bitfinex","SOLUSD",1717393062663,2.2436,164.91,164.9,13.034]
["bitfinex","SOLUSD",1717393062868,4.4862,164.95,164.91,12.6705]
["bitfinex","SOLUSD",1717393062869,2.2435,164.92,164.91,12.6705]
["bitfinex","SOLUSD",1717393063071,2.2435,164.92,164.91,17.6305]
["bitfinex","SOLUSD",1717393063270,2.2435,164.92,164.91,4.96]
["bitfinex","SOLUSD",1717393064207,2.2436,164.91,164.9,4.96]
["bitfinex","SOLUSD",1717393064489,2.2436,164.91,164.87,33.2169]
["bitfinex","SOLUSD",1717393064688,2.2436,164.91,164.9,4.96]
["bitfinex","SOLUSD",1717393066264,2.2435,164.92,164.9,4.96]
["bitfinex","SOLUSD",1717393066570,2.2435,164.92,164.91,4.96]
["bitfinex","SOLUSD",1717393067692,2.2435,164.92,164.9,18.1721]
["bitfinex","SOLUSD",1717393067876,2.2436,164.91,164.9,18.1721]
["bitfinex","SOLUSD",1717393068192,2.2435,164.92,164.9,18.1721]
["bitfinex","SOLUSD",1717393068878,2.2436,164.91,164.9,18.1721]
["bitfinex","SOLUSD",1717393069079,4.4862,164.95,164.84,15.3202]
["bitfinex","SOLUSD",1717393069080,11.6897,164.94,164.84,15.3202]
["bitfinex","SOLUSD",1717393069387,2.244,164.89,164.87,4.96]
["bitfinex","SOLUSD",1717393069698,2.2439,164.89,164.88,4.96]
["bitfinex","SOLUSD",1717393071893,4.4872,164.92,164.88,4.96]
["bitfinex","SOLUSD",1717393071894,2.2438,164.9,164.88,4.96]
["bitfinex","SOLUSD",1717393072101,2.2439,164.89,164.88,4.96]
["bitfinex","SOLUSD",1717393073075,2.2439,164.89,164.85,44.2853]
["bitfinex","SOLUSD",1717393073289,2.2441,164.88,164.85,12.9341]
["bitfinex","SOLUSD",1717393073496,2.2441,164.88,164.86,4.96]
["bitfinex","SOLUSD",1717393073690,2.2439,164.89,164.86,4.96]
["bitfinex","SOLUSD",1717393073871,2.2439,164.89,164.87,17.7081]
["bitfinex","SOLUSD",1717393076174,2.2436,164.92,164.88,50.13]
["bitfinex","SOLUSD",1717393076378,2.2436,164.91,164.9,13.3047]
["bitfinex","SOLUSD",1717393076612,2.2436,164.91,164.9,18.2647]
["bitfinex","SOLUSD",1717393076914,2.2436,164.91,164.9,13.3047]
["bitfinex","SOLUSD",1717393077309,4.4862,164.95,164.9,19.85299403]
["bitfinex","SOLUSD",1717393077310,2.2435,164.92,164.9,19.85299403]
["bitfinex","SOLUSD",1717393079713,13.4574,164.97,164.91,4.96]
["bitfinex","SOLUSD",1717393079920,2.2434,164.93,164.92,1.58810141]
["bitfinex","SOLUSD",1717393080084,2.2434,164.93,164.91,4.96]
["bitfinex","SOLUSD",1717393081101,13.9318,164.97,164.9,13.3047]
["bitfinex","SOLUSD",1717393081289,2.2435,164.92,164.91,4.96]
["bitfinex","SOLUSD",1717393081489,2.2435,164.92,164.9,18.2647]
["bitfinex","SOLUSD",1717393082187,2.2436,164.91,164.9,18.2647]
["bitfinex","SOLUSD",1717393082399,2.2436,164.91,164.9,13.3047]
["bitfinex","SOLUSD",1717393084223,2.2435,164.92,164.9,13.3047]
["bitfinex","SOLUSD",1717393085412,2.2434,164.93,164.9,13.3047]
["bitfinex","SOLUSD",1717393085801,2.2435,164.92,164.91,12.1616]
["bitfinex","SOLUSD",1717393086003,2.2435,164.92,164.91,17.1216]
["bitfinex","SOLUSD",1717393086894,2.2435,164.92,164.91,12.1616]
["bitfinex","SOLUSD",1717393089314,4.4863,164.95,164.91,12.1616]
["bitfinex","SOLUSD",1717393089315,2.2433,164.94,164.91,12.1616]
["bitfinex","SOLUSD",1717393089519,2.2433,164.94,164.91,17.1216]
["bitfinex","SOLUSD",1717393089816,2.2433,164.94,164.92,4.96]
["bitfinex","SOLUSD",1717393091538,2.2433,164.93,164.92,4.96]
["bitfinex","SOLUSD",1717393091708,2.2433,164.93,164.92,49.96]
["bitfinex","SOLUSD",1717393092024,2.2432,164.95,164.92,62.2793]
["bitfinex","SOLUSD",1717393092211,2.2429,164.96,164.94,12.3193]
["bitfinex","SOLUSD",1717393092421,2.2429,164.96,164.94,17.2793]
["bitfinex","SOLUSD",1717393092910,4.4851,164.99,164.95,49.96]
["bitfinex","SOLUSD",1717393092911,2.2428,164.97,164.95,49.96]
["bitfinex","SOLUSD",1717393093899,2.2429,164.96,164.95,49.96]
["bitfinex","SOLUSD",1717393095423,2.2428,164.97,164.95,49.96]
["bitfinex","SOLUSD",1717393095722,2.2428,164.97,164.95,63.0513]
["bitfinex","SOLUSD",1717393095926,2.2429,164.96,164.95,63.0513]
["bitfinex","SOLUSD",1717393097030,2.2428,164.97,164.95,63.0513]
["bitfinex","SOLUSD",1717393097228,2.2429,164.96,164.95,63.0513]
["bitfinex","SOLUSD",1717393097842,2.2428,164.97,164.95,63.0513]
["bitfinex","SOLUSD",1717393100132,2.2429,164.96,164.94,4.96]
["bitfinex","SOLUSD",1717393100423,9.4448,165.0,164.93,4.96]
["bitfinex","SOLUSD",1717393100424,2.2431,164.95,164.93,4.96]
["bitfinex","SOLUSD",1717393100729,2.2432,164.94,164.92,44.4449]
["bitfinex","SOLUSD",1717393100906,2.2432,164.94,164.92,12.929]
["bitfinex","SOLUSD",1717393101112,2.2432,164.94,164.93,4.96]
["bitfinex","SOLUSD",1717393101436,2.2431,164.95,164.93,4.96]
["bitfinex","SOLUSD",1717393101608,2.2432,164.94,164.92,12.929]
["bitfinex","SOLUSD",1717393101928,2.2432,164.94,164.92,17.889]
["bitfinex","SOLUSD",1717393102132,2.2431,164.95,164.92,17.889]
["bitfinex","SOLUSD",1717393102939,2.2431,164.95,164.93,4.96]
["bitfinex","SOLUSD",1717393104948,2.2431,164.95,164.92,12.929]
["bitfinex","SOLUSD",1717393105153,2.2431,164.95,164.93,4.96]
["bitfinex","SOLUSD",1717393105439,6.7288,164.97,164.88,30.6611]
["bitfinex","SOLUSD",1717393105642,2.2434,164.93,164.9,17.5192]
["bitfinex","SOLUSD",1717393105828,4.4862,164.95,164.9,17.5192]
["bitfinex","SOLUSD",1717393106227,2.2435,164.92,164.9,17.5192]
["bitfinex","SOLUSD",1717393106855,11.2145,164.97,164.9,17.5192]
["bitfinex","SOLUSD",1717393107148,2.2433,164.94,164.9,17.5192]
["bitfinex","SOLUSD",1717393107337,2.2433,164.94,164.91,4.96]
["bitfinex","SOLUSD",1717393107537,2.2433,164.94,164.91,17.1477]
["bitfinex","SOLUSD",1717393108251,2.2433,164.94,164.92,13.0471]
["bitfinex","SOLUSD",1717393108638,2.2431,164.95,164.92,13.0471]
["bitfinex","SOLUSD",1717393108953,2.2431,164.95,164.93,13.0471]
["bitfinex","SOLUSD",1717393109253,2.2431,164.95,164.92,35.3156]
["bitfinex","SOLUSD",1717393109437,2.2431,164.95,164.94,13.0471]
["bitfinex","SOLUSD",1717393109637,2.2431,164.95,164.94,18.0071]
["bitfinex","SOLUSD",1717393110563,2.2431,164.95,164.9,34.4269]
["bitfinex","SOLUSD",1717393110732,2.2431,164.95,164.91,77.1832]
["bitfinex","SOLUSD",1717393111049,4.4857,164.97,164.88,35.3909]
["bitfinex","SOLUSD",1717393111249,2.2432,164.95,164.9,2.2437]
["bitfinex","SOLUSD",1717393111428,2.2432,164.94,164.91,18.267]
["bitfinex","SOLUSD",1717393112057,4.4857,164.97,164.92,4.96]
["bitfinex","SOLUSD",1717393112058,2.2431,164.95,164.92,4.96]
["bitfinex","SOLUSD",1717393112236,2.2431,164.95,164.91,12.3158]
["bitfinex","SOLUSD",1717393112552,2.2432,164.94,164.92,12.249]
["bitfinex","SOLUSD",1717393113159,2.2431,164.95,164.92,12.249]
["bitfinex","SOLUSD",1717393113453,4.4857,164.97,164.92,12.249]
["bitfinex","SOLUSD",1717393113647,2.2432,164.94,164.92,12.249]
["bitfinex","SOLUSD",1717393113833,2.2431,164.95,164.92,12.249]
["bitfinex","SOLUSD",1717393114333,2.243,164.96,164.92,12.249]
["bitfinex","SOLUSD",1717393114738,2.243,164.96,164.93,58.2993]
["bitfinex","SOLUSD",1717393115359,2.2431,164.95,164.93,58.2993]
["bitfinex","SOLUSD",1717393118155,2.2431,164.95,164.91,12.4456]
["bitfinex","SOLUSD",1717393118361,2.2431,164.95,164.91,17.4056]
["bitfinex","SOLUSD",1717393118565,2.243,164.96,164.93,12.4456]
["bitfinex","SOLUSD",1717393118742,2.243,164.96,164.93,17.4056]
["bitfinex","SOLUSD",1717393119980,2.243,164.96,164.93,12.4456]
["bitfinex","SOLUSD",1717393121980,2.243,164.96,164.94,45.0]
["bitfinex","SOLUSD",1717393123081,2.2431,164.95,164.94,45.0]
["bitfinex","SOLUSD",1717393123873,2.2431,164.95,164.93,12.4456]
["bitfinex","SOLUSD",1717393124257,2.2431,164.95,164.91,12.4502]
["bitfinex","SOLUSD",1717393124578,2.2431,164.95,164.92,45.0]
["bitfinex","SOLUSD",1717393124882,2.2431,164.95,164.92,57.4573]
["bitfinex","SOLUSD",1717393125057,2.2431,164.95,164.92,12.4573]
["bitfinex","SOLUSD",1717393126154,9.4451,164.99,164.92,12.4573]
["bitfinex","SOLUSD",1717393126359,2.243,164.96,164.92,12.4573]
["bitfinex","SOLUSD",1717393127861,2.2431,164.95,164.92,12.4573]
["bitfinex","SOLUSD",1717393129758,2.2432,164.94,164.9,13.37611875]
["bitfinex","SOLUSD",1717393129963,2.2432,164.94,164.9,17.8513]
["bitfinex","SOLUSD",1717393130685,10.8218,165.0,164.85,22.13605318]
["bitfinex","SOLUSD",1717393130877,2.2436,164.91,164.87,4.96]
["bitfinex","SOLUSD",1717393131073,4.96,164.94,164.88,13.2013]
["bitfinex","SOLUSD",1717393131257,2.2439,164.89,164.88,13.2013]
["bitfinex","SOLUSD",1717393131695,2.2438,164.9,164.88,13.2013]
["bitfinex","SOLUSD",1717393131858,2.244,164.88,164.87,4.96]
["bitfinex","SOLUSD",1717393132059,4.96,164.9,164.81,22.17525318]
["bitfinex","SOLUSD",1717393132362,2.2441,164.87,164.85,12.0777]
["bitfinex","SOLUSD",1717393132752,2.244,164.88,164.85,12.0777]
["bitfinex","SOLUSD",1717393132971,2.2439,164.89,164.85,12.0777]
["bitfinex","SOLUSD",1717393133657,2.244,164.88,164.85,12.0777]
["bitfinex","SOLUSD",1717393136286,2.244,164.88,164.84,12.1368]
["bitfinex","SOLUSD",1717393136490,2.244,164.88,164.85,45.0]
["bitfinex","SOLUSD",1717393136669,2.244,164.88,164.86,12.1368]
["bitfinex","SOLUSD",1717393137281,2.2441,164.87,164.86,12.1368]
["bitfinex","SOLUSD",1717393139991,2.2441,164.87,164.83,13.1305]
["bitfinex","SOLUSD",1717393140195,2.2441,164.87,164.84,18.0905]
["bitfinex","SOLUSD",1717393140386,2.2441,164.87,164.85,13.1305]
["bitfinex","SOLUSD",1717393143394,2.2441,164.87,164.86,12.6551]
["bitfinex","SOLUSD",1717393143780,1.7441,164.87,164.86,12.6551]
["bitfinex","SOLUSD",1717393144097,2.2441,164.88,164.86,12.6551]
["bitfinex","SOLUSD",1717393144310,2.2441,164.88,164.85,4.96]
["bitfinex","SOLUSD",1717393144466,2.2442,164.87,164.85,4.96]
["bitfinex","SOLUSD",1717393144770,2.2442,164.87,164.84,38.2808]
["bitfinex","SOLUSD",1717393144970,2.2442,164.87,164.84,50.5741]
["bitfinex","SOLUSD",1717393145395,2.2443,164.86,164.84,12.2933]
["bitfinex","SOLUSD",1717393145606,2.2443,164.86,164.83,4.96]
["bitfinex","SOLUSD",1717393145807,2.2443,164.86,164.84,45.0]
["bitfinex","SOLUSD",1717393146097,2.2445,164.85,164.83,12.6393]
["bitfinex","SOLUSD",1717393146307,2.2445,164.85,164.82,4.96]
["bitfinex","SOLUSD",1717393146503,2.2445,164.85,164.81,13.2268]
["bitfinex","SOLUSD",1717393146706,2.2448,164.83,164.81,13.2268]
["bitfinex","SOLUSD",1717393146888,2.2448,164.83,164.8,1432.30052728]
["bitfinex","SOLUSD",1717393146889,2.2448,164.83,164.8,1399.97002728]
["bitfinex","SOLUSD",1717393147090,2.2449,164.82,164.8,1399.97002728]
["bitfinex","SOLUSD",1717393147277,2.2449,164.82,164.8,1404.93002728]
["bitfinex","SOLUSD",1717393147804,4.4886,164.86,164.8,1417.69902728]
["bitfinex","SOLUSD",1717393147980,2.2447,164.84,164.8,1417.69902728]
["bitfinex","SOLUSD",1717393148183,2.2447,164.84,164.81,18.1469]
["bitfinex","SOLUSD",1717393148713,2.2445,164.85,164.82,18.1469]
["bitfinex","SOLUSD",1717393148878,2.2443,164.86,164.84,13.1869]
["bitfinex","SOLUSD",1717393149710,2.2444,164.85,164.83,4.96]
["bitfinex","SOLUSD",1717393150001,2.2446,164.84,164.83,4.96]
["bitfinex","SOLUSD",1717393150299,2.2446,164.84,164.82,4.96]
["bitfinex","SOLUSD",1717393150794,2.2446,164.84,164.81,18.0908]
["bitfinex","SOLUSD",1717393150976,2.2446,164.84,164.82,45.0]
["bitfinex","SOLUSD",1717393151906,2.2446,164.84,164.81,18.0908]
["bitfinex","SOLUSD",1717393152205,2.2447,164.83,164.81,13.1308]
["bitfinex","SOLUSD",1717393152408,2.2447,164.83,164.81,18.0908]
["bitfinex","SOLUSD",1717393152898,2.2446,164.84,164.8,1404.93002728]
["bitfinex","SOLUSD",1717393153203,2.2446,164.84,164.81,13.2853]
["bitfinex","SOLUSD",1717393153389,2.2446,164.84,164.81,18.2453]
["bitfinex","SOLUSD",1717393153591,2.2448,164.82,164.8,1399.97002728]
["bitfinex","SOLUSD",1717393155709,2.2447,164.83,164.8,1404.93002728]
["bitfinex","SOLUSD",1717393156586,2.2447,164.83,164.8,1417.35332728]
["bitfinex","SOLUSD",1717393157393,2.2448,164.82,164.8,1417.35332728]
["bitfinex","SOLUSD",1717393158121,2.2448,164.82,164.8,1412.39332728]
["bitfinex","SOLUSD",1717393159616,2.2447,164.84,164.8,1417.35332728]
["bitfinex","SOLUSD",1717393160112,2.2447,164.83,164.8,1412.39332728]
["bitfinex","SOLUSD",1717393160314,2.2447,164.83,164.8,1417.35332728]
["bitfinex","SOLUSD",1717393160505,2.2447,164.83,164.8,1412.39332728]
["bitfinex","SOLUSD",1717393160710,2.2447,164.83,164.8,1417.35332728]
["bitfinex","SOLUSD",1717393161915,2.2449,164.82,164.8,1417.35332728]
["bitfinex","SOLUSD",1717393162511,4.4887,164.86,164.8,1412.39332728]
["bitfinex","SOLUSD",1717393162694,9.4481,164.88,164.81,18.1207]
["bitfinex","SOLUSD",1717393163011,2.2445,164.85,164.81,18.1207]
["bitfinex","SOLUSD",1717393163314,4.4881,164.88,164.82,4.96]
["bitfinex","SOLUSD",1717393163488,2.2443,164.86,164.84,13.1607]
["bitfinex","SOLUSD",1717393163688,2.2444,164.85,164.84,13.1607]
["bitfinex","SOLUSD",1717393163889,2.2444,164.85,164.82,17.932]
["bitfinex","SOLUSD",1717393165390,2.2444,164.85,164.82,12.972]
["bitfinex","SOLUSD",1717393165593,2.2446,164.84,164.82,17.932]
["bitfinex","SOLUSD",1717393165790,2.2446,164.84,164.82,12.972]
["bitfinex","SOLUSD",1717393166027,2.2447,164.83,164.8,1431.16622728]
["bitfinex","SOLUSD",1717393166212,2.2448,164.82,164.81,4.96]
["bitfinex","SOLUSD",1717393166417,2.2448,164.82,164.8,1436.12622728]
["bitfinex","SOLUSD",1717393166598,2.2448,164.82,164.8,1444.03302728]
["bitfinex","SOLUSD",1717393167015,2.2448,164.82,164.8,1412.83682728]
["bitfinex","SOLUSD",1717393167198,2.2448,164.82,164.8,1412.29912728]
["bitfinex","SOLUSD",1717393167395,2.2448,164.82,164.8,1417.25912728]
["bitfinex","SOLUSD",1717393168309,2.2448,164.82,164.8,1412.29912728]
["bitfinex","SOLUSD",1717393169316,2.2448,164.82,164.8,1399.97002728]
["bitfinex","SOLUSD",1717393169514,4.96,164.85,164.8,1399.97002728]
["bitfinex","SOLUSD",1717393169515,2.245,164.81,164.8,1399.97002728]
["bitfinex","SOLUSD",1717393170990,7.205,164.81,164.8,1399.97002728]
["bitfinex","SOLUSD",1717393172615,2.245,164.81,164.8,1399.97002728]
["bitfinex","SOLUSD",1717393173505,2.2447,164.83,164.8,1399.97002728]
["bitfinex","SOLUSD",1717393173801,4.96,164.86,164.8,1416.94852728]
["bitfinex","SOLUSD",1717393174007,4.4881,164.88,164.81,49.96]
["bitfinex","SOLUSD",1717393174227,6.22673303,164.9,164.81,64.9925]
["bitfinex","SOLUSD",1717393174397,4.96,164.89,164.83,4.96]
["bitfinex","SOLUSD",1717393174799,13.4621,164.91,164.83,4.96]
["bitfinex","SOLUSD",1717393175003,2.2442,164.87,164.84,12.5058]
["bitfinex","SOLUSD",1717393176310,2.2443,164.86,164.84,12.5058]
["bitfinex","SOLUSD",1717393177736,2.2442,164.87,164.84,12.5058]
["bitfinex","SOLUSD",1717393179514,2.244,164.88,164.84,12.5058]
["bitfinex","SOLUSD",1717393180237,2.244,164.88,164.84,17.4658]
["bitfinex","SOLUSD",1717393180415,2.244,164.88,164.85,12.4995]
["bitfinex","SOLUSD",1717393180839,2.2442,164.87,164.85,12.4995]
["bitfinex","SOLUSD",1717393183141,2.2442,164.87,164.84,0.81927434]
["bitfinex","SOLUSD",1717393183322,2.2442,164.87,164.86,12.3264]
["bitfinex","SOLUSD",1717393183524,2.2442,164.87,164.86,13.14557494]
["bitfinex","SOLUSD",1717393184344,2.2441,164.88,164.86,13.14557494]
["bitfinex","SOLUSD",1717393184840,2.2441,164.88,164.87,13.0325]
["bitfinex","SOLUSD",1717393189445,2.2441,164.88,164.85,33.0901]
["bitfinex","SOLUSD",1717393189446,2.2442,164.87,164.84,31.3615]
["bitfinex","SOLUSD",1717393189754,2.2442,164.87,164.85,58.2425]
["bitfinex","SOLUSD",1717393190540,2.2443,164.86,164.85,58.2425]
["bitfinex","SOLUSD",1717393192240,4.96,164.89,164.85,58.2425]
["bitfinex","SOLUSD",1717393192941,4.96,164.89,164.85,13.2425]
["bitfinex","SOLUSD",1717393193244,4.96,164.89,164.8,1443.08982728]
["bitfinex","SOLUSD",1717393193436,2.2445,164.85,164.81,45.0]
["bitfinex","SOLUSD",1717393193639,9.4481,164.88,164.81,49.96]
["bitfinex","SOLUSD",1717393193848,2.2445,164.85,164.82,12.9962]
["bitfinex","SOLUSD",1717393194758,2.2445,164.85,164.83,12.4882]
["bitfinex","SOLUSD",1717393195158,2.2443,164.87,164.83,50.6542]
["bitfinex","SOLUSD",1717393195362,2.2443,164.87,164.85,13.1594]
["bitfinex","SOLUSD",1717393197985,2.2438,164.9,164.85,13.1594]
["bitfinex","SOLUSD",1717393198142,4.4875,164.91,164.86,45.0]
["bitfinex","SOLUSD",1717393198348,4.96,164.92,164.87,12.3069]
["bitfinex","SOLUSD",1717393198349,2.2438,164.9,164.87,12.3069]
["bitfinex","SOLUSD",1717393198549,2.2438,164.9,164.88,12.3069]
["bitfinex","SOLUSD",1717393198764,2.2439,164.89,164.88,12.3069]
["bitfinex","SOLUSD",1717393199652,2.2438,164.9,164.88,12.3069]
["bitfinex","SOLUSD",1717393199858,2.2439,164.89,164.88,12.3069]
["bitfinex","SOLUSD",1717393201068,11.217,164.93,164.88,45.0]
["bitfinex","SOLUSD",1717393201375,16.177,164.93,164.87,47.5281]
["bitfinex","SOLUSD",1717393201549,11.217,164.93,164.89,12.2491]
["bitfinex","SOLUSD",1717393201885,2.2437,164.91,164.89,12.2491]
["bitfinex","SOLUSD",1717393202373,2.2437,164.91,164.89,31.1517]
["bitfinex","SOLUSD",1717393202544,2.2437,164.91,164.9,12.2491]
["bitfinex","SOLUSD",1717393205556,11.2143,164.97,164.91,13.3076]
["bitfinex","SOLUSD",1717393205761,4.96,164.96,164.91,13.3076]
["bitfinex","SOLUSD",1717393206860,4.96,164.96,164.9,58.3076]
["bitfinex","SOLUSD",1717393207058,2.2434,164.93,164.91,45.0]
["bitfinex","SOLUSD",1717393207275,2.2434,164.93,164.92,13.3076]
["bitfinex","SOLUSD",1717393208872,2.2431,164.95,164.92,13.3076]
["bitfinex","SOLUSD",1717393209076,2.2432,164.94,164.92,13.3076]
["bitfinex","SOLUSD",1717393209593,2.2432,164.94,164.93,13.3076]
["bitfinex","SOLUSD",1717393209788,2.2432,164.94,164.93,58.3076]
["bitfinex","SOLUSD",1717393211484,2.2432,164.94,164.93,13.3076]
["bitfinex","SOLUSD",1717393211994,2.2432,164.94,164.91,12.1367]
["bitfinex","SOLUSD",1717393212178,2.2433,164.93,164.92,45.0]
["bitfinex","SOLUSD",1717393214582,2.2432,164.94,164.92,45.0]
["bitfinex","SOLUSD",1717393217083,2.2431,164.95,164.92,45.0]
["bitfinex","SOLUSD",1717393217516,2.2432,164.94,164.92,45.0]
["bitfinex","SOLUSD",1717393218002,2.2431,164.95,164.92,45.0]
["bitfinex","SOLUSD",1717393219612,2.2432,164.94,164.92,45.0]
["bitfinex","SOLUSD",1717393219819,2.2432,164.94,164.91,12.1367]
["bitfinex","SOLUSD",1717393222109,4.4856,164.97,164.91,12.1367]
["bitfinex","SOLUSD",1717393222314,2.2431,164.95,164.91,12.1367]
["bitfinex","SOLUSD",1717393222488,2.2431,164.95,164.9,7.2037]
["bitfinex","SOLUSD",1717393222694,2.2431,164.95,164.92,12.1543]
["bitfinex","SOLUSD",1717393225029,2.2431,164.95,164.93,45.0]
["bitfinex","SOLUSD",1717393225225,2.243,164.96,164.94,12.9722]
["bitfinex","SOLUSD",1717393225407,2.2431,164.95,164.94,12.9722]
["bitfinex","SOLUSD",1717393225821,2.2431,164.95,164.93,45.0]
["bitfinex","SOLUSD",1717393226009,2.2431,164.95,164.92,57.732]
["bitfinex","SOLUSD",1717393227941,2.243,164.96,164.93,43.7816]
["bitfinex","SOLUSD",1717393228104,2.243,164.96,164.94,12.2633]
["bitfinex","SOLUSD",1717393228919,2.243,164.96,164.92,49.96]
["bitfinex","SOLUSD",1717393229230,2.2431,164.95,164.92,49.96]
["bitfinex","SOLUSD",1717393229440,2.2431,164.95,164.92,62.9765]
["bitfinex","SOLUSD",1717393230502,4.4851,164.99,164.92,47.2434]
["bitfinex","SOLUSD",1717393230503,2.2428,164.97,164.92,47.2434]
["bitfinex","SOLUSD",1717393230703,4.4846,165.01,164.95,12.9843]
["bitfinex","SOLUSD",1717393230999,4.96,165.0,164.95,12.9843]
["bitfinex","SOLUSD",1717393231220,2.2429,164.97,164.95,12.9843]
["bitfinex","SOLUSD",1717393231607,2.2429,164.96,164.95,12.9843]
["bitfinex","SOLUSD",1717393233403,2.2428,164.97,164.95,12.9843]
["bitfinex","SOLUSD",1717393235624,2.2427,164.98,164.95,12.9843]
["bitfinex","SOLUSD",1717393235827,2.2428,164.97,164.95,12.9843]
["bitfinex","SOLUSD",1717393237805,2.2429,164.96,164.95,12.9843]
["bitfinex","SOLUSD",1717393238613,2.2429,164.96,164.93,12.8378]
["bitfinex","SOLUSD",1717393238820,2.2431,164.95,164.93,12.8378]
["bitfinex","SOLUSD",1717393239424,2.243,164.96,164.93,12.8378]
["bitfinex","SOLUSD",1717393240218,2.2428,164.97,164.93,4.96]
["bitfinex","SOLUSD",1717393240423,2.2428,164.97,164.95,12.6566]
["bitfinex","SOLUSD",1717393241348,2.2429,164.96,164.95,12.6566]
["bitfinex","SOLUSD",1717393243856,2.2429,164.96,164.92,45.0]
["bitfinex","SOLUSD",1717393244056,2.2429,164.96,164.92,57.8923]
["bitfinex","SOLUSD",1717393244426,6.7266,165.02,164.92,57.8923]
["bitfinex","SOLUSD",1717393244427,10.74856715,165.03,164.95,4.96]
["bitfinex","SOLUSD",1717393244650,2.2428,164.98,164.94,12.2278]
["bitfinex","SOLUSD",1717393244819,2.2428,164.97,164.95,12.2278]
["bitfinex","SOLUSD",1717393245027,2.2429,164.96,164.95,12.2278]
["bitfinex","SOLUSD",1717393247134,2.2428,164.97,164.95,12.2278]
["bitfinex","SOLUSD",1717393248229,2.2429,164.96,164.95,12.2278]
["bitfinex","SOLUSD",1717393248960,2.2428,164.97,164.95,12.2278]
["bitfinex","SOLUSD",1717393253269,2.2429,164.96,164.95,12.2278]
["bitfinex","SOLUSD",1717393253473,2.2429,164.96,164.95,57.2278]
["bitfinex","SOLUSD",1717393257046,2.2428,164.97,164.95,57.2278]
["bitfinex","SOLUSD",1717393258973,2.2429,164.96,164.95,57.2278]
["bitfinex","SOLUSD",1717393259268,2.2429,164.96,164.93,45.818]
["bitfinex","SOLUSD",1717393259474,2.2429,164.96,164.94,45.0]
["bitfinex","SOLUSD",1717393259668,2.2429,164.96,164.93,50.778]
["bitfinex","SOLUSD",1717393259979,2.2429,164.96,164.94,12.5631]
["bitfinex","SOLUSD",1717393261763,2.2431,164.95,164.91,37.4539]
["bitfinex","SOLUSD",1717393261948,2.2431,164.95,164.91,50.1491]
["bitfinex","SOLUSD",1717393262149,4.96,164.97,164.91,12.6952]
["bitfinex","SOLUSD",1717393262356,9.4462,164.95,164.88,4.96]
["bitfinex","SOLUSD",1717393262571,2.2435,164.92,164.88,12.6952]
["bitfinex","SOLUSD",1717393262773,2.2435,164.92,164.89,12.6952]
["bitfinex","SOLUSD",1717393263970,4.96,164.92,164.84,11.26541225]
["bitfinex","SOLUSD",1717393264155,2.2441,164.88,164.85,12.6072]
["bitfinex","SOLUSD",1717393264575,4.96,164.91,164.85,12.6072]
["bitfinex","SOLUSD",1717393264576,2.2441,164.87,164.85,12.6072]
["bitfinex","SOLUSD",1717393265484,2.2441,164.88,164.85,12.6072]
["bitfinex","SOLUSD",1717393265775,2.2439,164.89,164.85,12.6072]
["bitfinex","SOLUSD",1717393267278,2.2439,164.89,164.84,36.287]
["bitfinex","SOLUSD",1717393267577,11.217,164.93,164.84,36.287]
["bitfinex","SOLUSD",1717393267578,2.2438,164.9,164.86,17.9106]
["bitfinex","SOLUSD",1717393269177,2.2438,164.9,164.86,12.9506]
["bitfinex","SOLUSD",1717393269477,2.2439,164.89,164.86,17.9106]
["bitfinex","SOLUSD",1717393269687,2.244,164.88,164.86,12.9506]
["bitfinex","SOLUSD",1717393270364,2.244,164.88,164.85,45.0]
["bitfinex","SOLUSD",1717393270680,2.244,164.88,164.84,62.6103]
["bitfinex","SOLUSD",1717393270983,2.2442,164.87,164.84,62.6103]
["bitfinex","SOLUSD",1717393272184,2.244,164.88,164.84,62.6103]
["bitfinex","SOLUSD",1717393273165,2.244,164.88,164.85,12.1138]
["bitfinex","SOLUSD",1717393274364,2.244,164.88,164.85,17.0738]
["bitfinex","SOLUSD",1717393274772,2.244,164.88,164.85,12.1138]
["bitfinex","SOLUSD",1717393276062,2.2441,164.87,164.85,12.1138]
["bitfinex","SOLUSD",1717393276250,4.96,164.91,164.85,12.1138]
["bitfinex","SOLUSD",1717393276464,2.2441,164.88,164.85,12.1138]
["bitfinex","SOLUSD",1717393276966,2.2441,164.88,164.86,45.0]
["bitfinex","SOLUSD",1717393277568,2.2441,164.88,164.85,58.3073]
["bitfinex","SOLUSD",1717393277962,4.4872,164.92,164.85,58.3073]
["bitfinex","SOLUSD",1717393277963,4.96,164.9,164.85,13.3073]
["bitfinex","SOLUSD",1717393278174,2.2443,164.86,164.82,13.3073]
["bitfinex","SOLUSD",1717393278363,2.2441,164.88,164.83,58.3073]
["bitfinex","SOLUSD",1717393278678,2.2438,164.9,164.85,4.96]
["bitfinex","SOLUSD",1717393278888,2.2439,164.89,164.86,18.0452]
["bitfinex","SOLUSD",1717393279382,2.244,164.88,164.86,13.0852]
["bitfinex","SOLUSD",1717393280186,2.2439,164.89,164.86,13.0852]
["bitfinex","SOLUSD",1717393282968,2.2441,164.88,164.86,13.0852]
["bitfinex","SOLUSD",1717393283568,2.2439,164.89,164.86,13.0852]
["bitfinex","SOLUSD",1717393284401,2.2439,164.89,164.87,12.5244]
["bitfinex","SOLUSD",1717393285076,2.244,164.88,164.87,12.5244]
["bitfinex","SOLUSD",1717393285813,4.487,164.92,164.87,12.5244]
["bitfinex","SOLUSD",1717393286103,2.2439,164.9,164.88,12.5978]
["bitfinex","SOLUSD",1717393286399,4.96,164.93,164.88,12.5978]
["bitfinex","SOLUSD",1717393286780,6.2714204,164.98,164.89,62.5578]
["bitfinex","SOLUSD",1717393286981,2.2434,164.93,164.91,13.103]
["bitfinex","SOLUSD",1717393288088,2.2435,164.92,164.91,13.103]
["bitfinex","SOLUSD",1717393288300,2.2435,164.92,164.91,58.103]
["bitfinex","SOLUSD",1717393289189,2.2435,164.92,164.91,13.103]
["bitfinex","SOLUSD",1717393289574,2.2434,164.93,164.91,13.103]
["bitfinex","SOLUSD",1717393290700,4.96,164.93,164.87,30.3344]
["bitfinex","SOLUSD",1717393290879,2.2437,164.91,164.88,45.0]
["bitfinex","SOLUSD",1717393293013,2.2438,164.9,164.84,2.2444]
["bitfinex","SOLUSD",1717393293209,2.2437,164.9,164.85,4.96]
["bitfinex","SOLUSD",1717393293507,2.2437,164.9,164.86,13.0774]
["bitfinex","SOLUSD",1717393294009,2.2437,164.9,164.88,12.2327]
["bitfinex","SOLUSD",1717393300408,2.2437,164.9,164.87,49.96]
["bitfinex","SOLUSD",1717393300707,2.2437,164.9,164.89,12.307]
["bitfinex","SOLUSD",1717393302190,4.4866,164.94,164.89,12.307]
["bitfinex","SOLUSD",1717393302388,11.2149,164.96,164.9,57.65]
["bitfinex","SOLUSD",1717393302708,2.2435,164.92,164.9,57.65]
["bitfinex","SOLUSD",1717393305311,2.2435,164.92,164.91,13.2748]
["bitfinex","SOLUSD",1717393308104,2.2435,164.92,164.91,58.2748]
["bitfinex","SOLUSD",1717393309501,2.2434,164.93,164.91,58.2748]
["bitfinex","SOLUSD",1717393309705,2.2434,164.93,164.92,45.0]
["bitfinex","SOLUSD",1717393311199,4.4853,164.99,164.92,62.2346]
["bitfinex","SOLUSD",1717393311407,4.4853,164.99,164.92,45.0]
["bitfinex","SOLUSD",1717393311408,2.2431,164.95,164.92,45.0]
["bitfinex","SOLUSD",1717393311628,2.2431,164.95,164.93,12.2746]
["bitfinex","SOLUSD",1717393312427,2.243,164.96,164.93,12.2746]
["bitfinex","SOLUSD",1717393312724,2.243,164.96,164.94,12.3379]
["bitfinex","SOLUSD",1717393313301,2.2431,164.95,164.94,12.3379]
["bitfinex","SOLUSD",1717393313509,2.243,164.96,164.94,12.3379]
["bitfinex","SOLUSD",1717393314309,2.243,164.96,164.92,45.0]
["bitfinex","SOLUSD",1717393314516,2.243,164.96,164.92,12.3749]
["bitfinex","SOLUSD",1717393314731,2.2431,164.95,164.93,45.0]
["bitfinex","SOLUSD",1717393315225,2.243,164.96,164.93,45.0]
["bitfinex","SOLUSD",1717393315448,2.243,164.96,164.93,57.1049]
["bitfinex","SOLUSD",1717393315624,2.2428,164.97,164.94,12.1049]
["bitfinex","SOLUSD",1717393316734,2.2429,164.96,164.94,12.1049]
["bitfinex","SOLUSD",1717393318237,4.96,164.99,164.94,12.1049]
["bitfinex","SOLUSD",1717393318605,2.2429,164.97,164.94,12.1049]
["bitfinex","SOLUSD",1717393319337,2.243,164.96,164.94,12.1049]
["bitfinex","SOLUSD",1717393319539,2.243,164.96,164.95,45.0]
["bitfinex","SOLUSD",1717393321640,2.2428,164.97,164.94,12.1049]
["bitfinex","SOLUSD",1717393322717,2.2429,164.96,164.94,12.1049]
["bitfinex","SOLUSD",1717393323014,2.2428,164.98,164.93,2.2432]
["bitfinex","SOLUSD",1717393323247,4.484,165.03,164.96,4.96]
["bitfinex","SOLUSD",1717393323426,2.2424,165.0,164.97,57.0822]
["bitfinex","SOLUSD",1717393323823,2.2423,165.01,164.97,62.0422]
["bitfinex","SOLUSD",1717393324042,4.96,165.04,164.97,52.2028]
["bitfinex","SOLUSD",1717393324338,2.2422,165.02,164.98,12.0822]
["bitfinex","SOLUSD",1717393324542,2.2422,165.02,164.99,45.0]
["bitfinex","SOLUSD",1717393327744,2.2422,165.02,165.0,13.1933]
["bitfinex","SOLUSD",1717393327923,2.2422,165.02,165.01,45.0]
["bitfinex","SOLUSD",1717393328624,4.4833,165.06,164.97,49.1053]
["bitfinex","SOLUSD",1717393328625,2.2423,165.01,164.97,49.1053]
["bitfinex","SOLUSD",1717393328841,2.2423,165.01,164.98,45.0]
["bitfinex","SOLUSD",1717393329046,2.2421,165.02,164.98,45.0]
["bitfinex","SOLUSD",1717393329256,2.2421,165.02,164.98,57.9857]
["bitfinex","SOLUSD",1717393329456,2.2422,165.01,164.98,57.9857]
["bitfinex","SOLUSD",1717393329638,2.2421,165.02,164.98,57.9857]
["bitfinex","SOLUSD",1717393332048,2.2422,165.02,164.98,57.9857]
["bitfinex","SOLUSD",1717393332560,2.2422,165.02,164.99,12.9018]
["bitfinex","SOLUSD",1717393332759,2.2422,165.02,165.0,45.0]
["bitfinex","SOLUSD",1717393333739,2.242,165.03,165.0,45.0]
["bitfinex","SOLUSD",1717393334359,2.2421,165.02,164.99,12.9018]
["bitfinex","SOLUSD",1717393334650,2.242,165.03,165.0,45.0]
["bitfinex","SOLUSD",1717393335234,2.2421,165.02,165.0,45.0]
["bitfinex","SOLUSD",1717393335864,2.2421,165.02,164.99,12.9018]
["bitfinex","SOLUSD",1717393336963,0.8162301,165.07,165.0,12.0903]
["bitfinex","SOLUSD",1717393337131,0.8162301,165.07,165.02,12.0903]
["bitfinex","SOLUSD",1717393337132,2.2417,165.05,165.02,12.0903]
["bitfinex","SOLUSD",1717393337333,2.2419,165.04,165.02,12.0903]
["bitfinex","SOLUSD",1717393337531,2.2419,165.04,165.01,57.0903]
["bitfinex","SOLUSD",1717393341658,2.2417,165.05,165.02,13.195]
["bitfinex","SOLUSD",1717393342366,2.2418,165.04,165.02,13.195]
["bitfinex","SOLUSD",1717393343159,2.242,165.03,165.01,45.0]
["bitfinex","SOLUSD",1717393343363,2.242,165.03,165.0,45.0]
["bitfinex","SOLUSD",1717393343550,2.242,165.03,165.0,58.195]
["bitfinex","SOLUSD",1717393344052,2.2419,165.04,165.0,58.195]
["bitfinex","SOLUSD",1717393345961,2.242,165.03,165.0,58.195]
["bitfinex","SOLUSD",1717393348244,2.2422,165.02,165.0,13.195]
["bitfinex","SOLUSD",1717393348553,2.2422,165.02,164.98,18.2538]
["bitfinex","SOLUSD",1717393348749,2.2422,165.02,164.99,45.0]
["bitfinex","SOLUSD",1717393350654,7.5409301,165.07,164.98,13.2938]
["bitfinex","SOLUSD",1717393350655,1.15465979,165.07,164.98,13.2938]
["bitfinex","SOLUSD",1717393350951,4.96,165.01,164.95,38.2451]
["bitfinex","SOLUSD",1717393351853,4.96,165.01,164.9,4.4873]
["bitfinex","SOLUSD",1717393351854,4.96,164.96,164.89,43.8141]
["bitfinex","SOLUSD",1717393352172,2.2435,164.92,164.89,13.2225]
["bitfinex","SOLUSD",1717393352382,4.96,164.94,164.87,2.2441]
["bitfinex","SOLUSD",1717393352383,2.2432,164.94,164.87,2.2441]
["bitfinex","SOLUSD",1717393352676,7.203,164.96,164.9,4.96]
["bitfinex","SOLUSD",1717393353463,7.203,164.96,164.92,12.0326]
["bitfinex","SOLUSD",1717393354148,2.243,164.96,164.93,13.1098]
["bitfinex","SOLUSD",1717393355359,2.243,164.96,164.91,45.0]
["bitfinex","SOLUSD",1717393355360,2.2431,164.95,164.91,45.0]
["bitfinex","SOLUSD",1717393355755,7.2031,164.95,164.91,57.0773]
["bitfinex","SOLUSD",1717393356764,2.2432,164.94,164.91,57.0773]
["bitfinex","SOLUSD",1717393357888,8.969,165.02,164.89,4.96]
["bitfinex","SOLUSD",1717393357889,4.4858,164.97,164.89,12.2542]
["bitfinex","SOLUSD",1717393358045,2.2435,164.92,164.89,12.2542]
["bitfinex","SOLUSD",1717393358485,2.2436,164.91,164.89,12.2542]
["bitfinex","SOLUSD",1717393359152,7.2035,164.92,164.89,12.2542]
["bitfinex","SOLUSD",1717393359366,2.2434,164.93,164.89,12.2542]
["bitfinex","SOLUSD",1717393359589,7.2034,164.93,164.89,12.2542]
["bitfinex","SOLUSD",1717393360462,2.2434,164.93,164.89,12.2542]
["bitfinex","SOLUSD",1717393360681,2.2435,164.92,164.89,12.2542]
["bitfinex","SOLUSD",1717393360878,4.96,164.92,164.87,32.9454]
["bitfinex","SOLUSD",1717393361086,7.2035,164.92,164.87,32.9454]
["bitfinex","SOLUSD",1717393361287,7.2035,164.92,164.88,12.7325]
["bitfinex","SOLUSD",1717393361783,2.2435,164.92,164.88,12.7325]
["bitfinex","SOLUSD",1717393362984,2.2438,164.9,164.88,12.7325]
["bitfinex","SOLUSD",1717393363588,7.2036,164.91,164.88,12.7325]
["bitfinex","SOLUSD",1717393363989,2.2438,164.9,164.88,12.7325]
["bitfinex","SOLUSD",1717393364286,7.2036,164.91,164.88,12.7325]
["bitfinex","SOLUSD",1717393364495,2.2436,164.91,164.88,12.7325]
["bitfinex","SOLUSD",1717393371180,2.2438,164.9,164.88,12.7325]
["bitfinex","SOLUSD",1717393373609,2.2436,164.91,164.88,12.7325]
["bitfinex","SOLUSD",1717393373919,2.2438,164.9,164.88,12.7325]
["bitfinex","SOLUSD",1717393374416,2.2436,164.91,164.88,12.7325]
["bitfinex","SOLUSD",1717393377005,2.2436,164.91,164.87,42.4529]
["bitfinex","SOLUSD",1717393377310,4.4865,164.94,164.89,12.2336]
["bitfinex","SOLUSD",1717393378309,2.2436,164.92,164.89,12.2336]
["bitfinex","SOLUSD",1717393378609,2.2436,164.91,164.89,12.2336]
["bitfinex","SOLUSD",1717393381281,2.2436,164.91,164.9,12.0874]
["bitfinex","SOLUSD",1717393381698,2.2436,164.91,164.88,45.0]
["bitfinex","SOLUSD",1717393381888,2.2437,164.9,164.88,12.0874]
["bitfinex","SOLUSD",1717393383006,4.96,164.91,164.84,50.0979]
["bitfinex","SOLUSD",1717393383197,2.2443,164.86,164.84,45.1379]
["bitfinex","SOLUSD",1717393383404,2.2443,164.86,164.84,13.2868]
["bitfinex","SOLUSD",1717393384790,2.2444,164.85,164.82,12.8753]
["bitfinex","SOLUSD",1717393384986,7.2043,164.86,164.82,12.8753]
["bitfinex","SOLUSD",1717393385188,7.2043,164.86,164.83,12.8753]
["bitfinex","SOLUSD",1717393386314,2.2442,164.87,164.83,12.8753]
["bitfinex","SOLUSD",1717393386482,2.2442,164.87,164.82,13.0723]
["bitfinex","SOLUSD",1717393386689,2.2442,164.87,164.81,32.2495]
["bitfinex","SOLUSD",1717393386690,7.2042,164.87,164.84,13.0723]
["bitfinex","SOLUSD",1717393388399,2.2441,164.88,164.83,57.648]
["bitfinex","SOLUSD",1717393388698,2.2441,164.88,164.84,30.5333]
["bitfinex","SOLUSD",1717393388907,2.2441,164.88,164.85,58.3116]
["bitfinex","SOLUSD",1717393389097,2.2441,164.88,164.86,13.3116]
["bitfinex","SOLUSD",1717393389909,2.2438,164.9,164.88,12.7622]
["bitfinex","SOLUSD",1717393390313,2.2439,164.89,164.88,12.7622]
["bitfinex","SOLUSD",1717393391820,2.2439,164.89,164.85,45.0]
["bitfinex","SOLUSD",1717393392004,2.2439,164.89,164.86,12.3083]
["bitfinex","SOLUSD",1717393393028,2.2439,164.89,164.85,75.0226]
["bitfinex","SOLUSD",1717393393217,2.2439,164.89,164.87,12.6342]
["bitfinex","SOLUSD",1717393393912,2.2438,164.9,164.87,12.6342]
["bitfinex","SOLUSD",1717393394118,2.2439,164.89,164.87,12.6342]
["bitfinex","SOLUSD",1717393394925,2.2438,164.9,164.87,12.6342]
["bitfinex","SOLUSD",1717393395615,2.2438,164.9,164.88,45.0]
["bitfinex","SOLUSD",1717393395815,2.2438,164.9,164.89,12.2615]
["bitfinex","SOLUSD",1717393396204,4.4867,164.93,164.89,12.2615]
["bitfinex","SOLUSD",1717393396205,2.2436,164.91,164.89,12.2615]
["bitfinex","SOLUSD",1717393396407,2.2437,164.9,164.89,12.2615]
["bitfinex","SOLUSD",1717393397118,11.66298682,164.96,164.89,12.2615]
["bitfinex","SOLUSD",1717393397311,2.2436,164.91,164.89,12.2615]
["bitfinex","SOLUSD",1717393397820,2.2435,164.92,164.89,12.2615]
["bitfinex","SOLUSD",1717393398907,2.2435,164.92,164.89,12.3855]
["bitfinex","SOLUSD",1717393399132,2.2433,164.93,164.89,32.2518]
["bitfinex","SOLUSD",1717393399332,2.2437,164.91,164.85,12.3855]
["bitfinex","SOLUSD",1717393399640,2.2437,164.91,164.87,32.6543]
["bitfinex","SOLUSD",1717393400133,2.2437,164.91,164.89,12.2904]
["bitfinex","SOLUSD",1717393402336,2.2437,164.9,164.89,12.2904]
["bitfinex","SOLUSD",1717393402819,4.96,164.92,164.89,12.2904]
["bitfinex","SOLUSD",1717393402820,2.2436,164.92,164.89,57.2904]
["bitfinex","SOLUSD",1717393403734,2.2436,164.91,164.87,32.6543]
["bitfinex","SOLUSD",1717393403937,2.2436,164.91,164.88,45.0]
["bitfinex","SOLUSD",1717393404234,7.2036,164.91,164.88,45.0]
["bitfinex","SOLUSD",1717393405233,2.2436,164.91,164.88,45.0]
["bitfinex","SOLUSD",1717393405420,2.2436,164.91,164.88,57.4264]
["bitfinex","SOLUSD",1717393406437,2.2435,164.92,164.89,13.1769]
["bitfinex","SOLUSD",1717393407114,7.2035,164.92,164.89,13.1769]
["bitfinex","SOLUSD",1717393407726,2.2435,164.92,164.89,13.1769]
["bitfinex","SOLUSD",1717393408415,2.2436,164.91,164.89,13.1769]
["bitfinex","SOLUSD",1717393410431,2.2435,164.92,164.89,13.1769]
["bitfinex","SOLUSD",1717393412147,2.2436,164.91,164.89,13.1769]
["bitfinex","SOLUSD",1717393412528,4.4867,164.93,164.84,13.2454]
["bitfinex","SOLUSD",1717393412726,2.244,164.89,164.85,0.17]
["bitfinex","SOLUSD",1717393413038,2.244,164.89,164.86,12.7025]
["bitfinex","SOLUSD",1717393413240,2.244,164.89,164.87,57.7025]
["bitfinex","SOLUSD",1717393413617,7.2038,164.9,164.87,57.7025]
["bitfinex","SOLUSD",1717393414033,2.2438,164.9,164.87,57.7025]
["bitfinex","SOLUSD",1717393416118,2.2438,164.9,164.87,12.7025]
["bitfinex","SOLUSD",1717393416540,2.2436,164.91,164.87,12.7025]
["bitfinex","SOLUSD",1717393416812,2.2436,164.91,164.88,12.0039]
["bitfinex","SOLUSD",1717393419631,2.2438,164.9,164.88,12.0039]
["bitfinex","SOLUSD",1717393419993,6.33373581,164.96,164.88,12.0039]
["bitfinex","SOLUSD",1717393420256,2.2436,164.91,164.88,12.0039]
["bitfinex","SOLUSD",1717393420451,2.2436,164.91,164.89,45.0]
["bitfinex","SOLUSD",1717393421653,2.2436,164.91,164.88,12.635]
["bitfinex","SOLUSD",1717393421954,2.2437,164.9,164.88,12.635]
["bitfinex","SOLUSD",1717393422156,7.2036,164.91,164.88,12.635]
["bitfinex","SOLUSD",1717393422342,2.2438,164.9,164.88,12.635]
["bitfinex","SOLUSD",1717393422533,2.2438,164.9,164.86,12.2421]
["bitfinex","SOLUSD",1717393422733,2.2438,164.9,164.87,45.0]
["bitfinex","SOLUSD",1717393423927,2.2439,164.89,164.87,58.1951]
["bitfinex","SOLUSD",1717393424144,2.2439,164.89,164.87,13.1951]
["bitfinex","SOLUSD",1717393428660,2.244,164.88,164.87,13.1951]
["bitfinex","SOLUSD",1717393428847,2.2439,164.89,164.87,13.1951]
["bitfinex","SOLUSD",1717393429458,2.2439,164.89,164.84,5.13]
["bitfinex","SOLUSD",1717393429459,11.2172,164.93,164.85,4.96]
["bitfinex","SOLUSD",1717393429632,2.2438,164.9,164.87,32.3578]
["bitfinex","SOLUSD",1717393429956,2.2438,164.9,164.88,57.6369]
["bitfinex","SOLUSD",1717393430538,2.2439,164.89,164.88,57.6369]
["bitfinex","SOLUSD",1717393431347,2.2438,164.9,164.88,57.6369]
["bitfinex","SOLUSD",1717393433064,2.2439,164.89,164.88,57.6369]
["bitfinex","SOLUSD",1717393433245,4.4875,164.9,164.84,12.735]
["bitfinex","SOLUSD",1717393433453,2.2441,164.88,164.84,12.735]
["bitfinex","SOLUSD",1717393433648,2.2439,164.9,164.84,19.9395]
["bitfinex","SOLUSD",1717393434261,2.2439,164.89,164.86,12.3274]
["bitfinex","SOLUSD",1717393434460,2.2439,164.89,164.87,12.3274]
["bitfinex","SOLUSD",1717393435768,2.244,164.88,164.87,12.3274]
["bitfinex","SOLUSD",1717393437060,4.4869,164.93,164.87,12.5859]
["bitfinex","SOLUSD",1717393437368,4.4869,164.93,164.88,57.5859]
["bitfinex","SOLUSD",1717393437559,4.96,164.92,164.88,57.5859]
["bitfinex","SOLUSD",1717393438177,2.2437,164.91,164.88,57.5859]
["bitfinex","SOLUSD",1717393438976,2.2437,164.9,164.88,57.5859]
["bitfinex","SOLUSD",1717393442868,2.2437,164.9,164.88,12.5859]
["bitfinex","SOLUSD",1717393443053,2.2439,164.89,164.88,12.5859]
["bitfinex","SOLUSD",1717393443777,2.2439,164.89,164.86,12.4674]
["bitfinex","SOLUSD",1717393445605,2.2438,164.9,164.86,12.4674]
["bitfinex","SOLUSD",1717393446989,7.2038,164.9,164.86,12.4674]
["bitfinex","SOLUSD",1717393447163,2.2439,164.89,164.86,12.4674]
["bitfinex","SOLUSD",1717393448286,2.244,164.88,164.86,12.4674]
["bitfinex","SOLUSD",1717393448886,7.2042,164.87,164.83,12.7232]
["bitfinex","SOLUSD",1717393449060,7.2042,164.87,164.84,45.0]
["bitfinex","SOLUSD",1717393449266,4.96,164.87,164.84,57.9013]
["bitfinex","SOLUSD",1717393449564,2.2439,164.89,164.85,12.9013]
["bitfinex","SOLUSD",1717393450077,2.2439,164.89,164.84,81.5214]
["bitfinex","SOLUSD",1717393450396,2.2438,164.9,164.86,12.9013]
["bitfinex","SOLUSD",1717393450993,2.2438,164.9,164.86,12.4813]
["bitfinex","SOLUSD",1717393451292,2.2438,164.9,164.87,12.4813]
["bitfinex","SOLUSD",1717393451654,2.2439,164.89,164.87,12.4813]
["bitfinex","SOLUSD",1717393452363,2.2438,164.9,164.88,13.2793]
["bitfinex","SOLUSD",1717393452887,2.2436,164.91,164.89,12.0293]
["bitfinex","SOLUSD",1717393455379,2.2437,164.9,164.89,12.0293]
["bitfinex","SOLUSD",1717393456259,2.2436,164.91,164.89,12.0293]
["bitfinex","SOLUSD",1717393456461,2.2436,164.91,164.88,30.7925]
["bitfinex","SOLUSD",1717393456696,2.2437,164.9,164.89,57.2967]
["bitfinex","SOLUSD",1717393457099,2.2436,164.91,164.89,57.2967]
["bitfinex","SOLUSD",1717393457298,2.2437,164.9,164.89,57.2967]
["bitfinex","SOLUSD",1717393458276,4.96,164.93,164.89,57.2967]
["bitfinex","SOLUSD",1717393458277,2.2436,164.91,164.9,12.6458]
["bitfinex","SOLUSD",1717393459020,2.2437,164.9,164.89,45.0]
["bitfinex","SOLUSD",1717393459380,2.2437,164.9,164.88,58.31]
["bitfinex","SOLUSD",1717393464581,2.2435,164.92,164.88,57.2688]
["bitfinex","SOLUSD",1717393464788,2.2436,164.91,164.89,12.2688]
["bitfinex","SOLUSD",1717393467090,2.2435,164.92,164.89,12.2894]
["bitfinex","SOLUSD",1717393467921,2.2434,164.93,164.91,12.3929]
["bitfinex","SOLUSD",1717393468315,2.2432,164.94,164.91,12.3929]
["bitfinex","SOLUSD",1717393469703,2.2432,164.94,164.92,12.0528]
["bitfinex","SOLUSD",1717393470888,2.2432,164.94,164.93,45.0]
["bitfinex","SOLUSD",1717393471203,2.2432,164.94,164.92,12.0528]
["bitfinex","SOLUSD",1717393471515,2.243,164.96,164.9,42.611]
["bitfinex","SOLUSD",1717393471694,2.243,164.96,164.92,12.123]
["bitfinex","SOLUSD",1717393471889,2.243,164.96,164.93,12.123]
["bitfinex","SOLUSD",1717393474813,2.243,164.96,164.93,13.2039]
["bitfinex","SOLUSD",1717393475026,2.243,164.96,164.94,45.0]
["bitfinex","SOLUSD",1717393475798,2.243,164.96,164.93,13.2039]
["bitfinex","SOLUSD",1717393477025,2.2431,164.95,164.93,13.2039]
["bitfinex","SOLUSD",1717393478314,2.243,164.96,164.93,13.2039]
["bitfinex","SOLUSD",1717393481523,2.2428,164.97,164.94,12.5693]
["bitfinex","SOLUSD",1717393481823,7.2028,164.97,164.94,12.5693]
["bitfinex","SOLUSD",1717393482321,2.2428,164.97,164.94,12.5693]
["bitfinex","SOLUSD",1717393485926,2.2429,164.96,164.94,12.5693]
["bitfinex","SOLUSD",1717393487427,2.2431,164.95,164.91,30.488]
["bitfinex","SOLUSD",1717393487812,2.2431,164.95,164.92,12.3651]
["bitfinex","SOLUSD",1717393490934,2.2432,164.94,164.92,12.3651]
["bitfinex","SOLUSD",1717393491324,2.2432,164.94,164.9,12.7839]
["bitfinex","SOLUSD",1717393491914,7.2031,164.95,164.9,12.7839]
["bitfinex","SOLUSD",1717393492417,7.2031,164.95,164.9,15.0276]
["bitfinex","SOLUSD",1717393492618,2.243,164.96,164.92,32.7771]
["bitfinex","SOLUSD",1717393492823,2.243,164.96,164.93,57.5851]
["bitfinex","SOLUSD",1717393493012,2.2428,164.97,164.93,57.5851]
["bitfinex","SOLUSD",1717393493415,7.2028,164.97,164.93,57.5851]
["bitfinex","SOLUSD",1717393494737,2.2429,164.96,164.93,57.5851]
["bitfinex","SOLUSD",1717393495038,7.2029,164.96,164.93,57.5851]
["bitfinex","SOLUSD",1717393498228,7.2028,164.97,164.93,57.5851]
["bitfinex","SOLUSD",1717393498742,4.96,164.97,164.93,57.5851]
["bitfinex","SOLUSD",1717393498924,2.2428,164.97,164.93,45.4895]
["bitfinex","SOLUSD",1717393499247,2.2428,164.97,164.95,12.9235]
["bitfinex","SOLUSD",1717393500818,2.2428,164.97,164.95,13.1824]
["bitfinex","SOLUSD",1717393501212,2.2428,164.97,164.96,12.7278]
["bitfinex","SOLUSD",1717393503549,2.2424,165.0,164.96,45.0]
["bitfinex","SOLUSD",1717393503835,4.96,165.04,164.99,12.9979]
["bitfinex","SOLUSD",1717393504042,2.242,165.03,165.0,45.0]
["bitfinex","SOLUSD",1717393504215,2.2418,165.04,165.01,12.9979]
["bitfinex","SOLUSD",1717393504414,2.2418,165.04,165.02,45.0]
["bitfinex","SOLUSD",1717393504639,2.2421,165.02,165.01,12.9979]
["bitfinex","SOLUSD",1717393504948,2.242,165.04,164.98,50.2262]
["bitfinex","SOLUSD",1717393505239,2.242,165.04,165.01,12.858]
["bitfinex","SOLUSD",1717393505445,2.242,165.04,165.02,45.0]
["bitfinex","SOLUSD",1717393506831,2.242,165.03,165.02,45.0]
["bitfinex","SOLUSD",1717393507037,2.2421,165.02,165.01,12.858]
["bitfinex","SOLUSD",1717393507349,2.2421,165.02,164.99,12.4788]
["bitfinex","SOLUSD",1717393507957,7.2021,165.02,164.99,12.4788]
["bitfinex","SOLUSD",1717393510741,1.15465979,165.07,164.95,12.2175]
["bitfinex","SOLUSD",1717393510987,4.96,164.99,164.94,2.2432]
["bitfinex","SOLUSD",1717393511160,13.4508,165.05,164.97,13.2127]
["bitfinex","SOLUSD",1717393511486,13.4508,165.05,164.98,13.2127]
["bitfinex","SOLUSD",1717393511487,7.2023,165.01,164.98,13.2127]
["bitfinex","SOLUSD",1717393511655,2.2421,165.02,164.98,13.2127]
["bitfinex","SOLUSD",1717393511855,7.2021,165.02,164.98,13.2127]
["bitfinex","SOLUSD",1717393512054,2.2419,165.04,165.0,13.2127]
["bitfinex","SOLUSD",1717393512266,4.96,165.03,165.01,45.0]
["bitfinex","SOLUSD",1717393513148,7.202,165.03,165.01,45.0]
["bitfinex","SOLUSD",1717393513465,2.2419,165.04,165.01,45.0]
["bitfinex","SOLUSD",1717393513656,4.96,165.03,165.01,45.0]
["bitfinex","SOLUSD",1717393513969,2.2419,165.04,165.01,57.5639]
["bitfinex","SOLUSD",1717393514167,7.2019,165.04,165.01,57.5639]
["bitfinex","SOLUSD",1717393514975,2.242,165.03,165.01,57.5639]
["bitfinex","SOLUSD",1717393515570,2.2421,165.02,165.01,12.5639]
["bitfinex","SOLUSD",1717393515877,7.202,165.03,164.97,39.0039]
["bitfinex","SOLUSD",1717393516042,7.202,165.03,164.98,75.2674]
["bitfinex","SOLUSD",1717393516247,7.202,165.03,164.99,43.3506]
["bitfinex","SOLUSD",1717393516566,7.202,165.03,165.0,57.1286]
["bitfinex","SOLUSD",1717393516877,2.242,165.03,165.01,12.1286]
["bitfinex","SOLUSD",1717393517078,2.242,165.03,165.02,45.0]
["bitfinex","SOLUSD",1717393518881,2.2419,165.04,165.02,45.0]
["bitfinex","SOLUSD",1717393519182,7.2019,165.04,165.02,45.0]
["bitfinex","SOLUSD",1717393519484,0.8162301,165.07,165.02,57.8783]
["bitfinex","SOLUSD",1717393519963,4.96,165.05,165.03,12.8783]
["bitfinex","SOLUSD",1717393520290,2.2417,165.05,165.03,12.8783]
["bitfinex","SOLUSD",1717393520586,7.2017,165.05,165.03,12.8783]
["bitfinex","SOLUSD",1717393520949,2.2417,165.05,165.03,12.8783]
["bitfinex","SOLUSD",1717393521152,7.2017,165.05,165.03,12.8783]
["bitfinex","SOLUSD",1717393521365,4.96,165.04,165.03,12.8783]
["bitfinex","SOLUSD",1717393521563,2.2417,165.05,165.03,57.8783]
["bitfinex","SOLUSD",1717393521782,4.96,165.04,165.03,57.8783]
["bitfinex","SOLUSD",1717393523378,7.2018,165.04,165.0,32.8241]
["bitfinex","SOLUSD",1717393523683,4.96,165.01,164.99,12.9032]
["bitfinex","SOLUSD",1717393523897,0.8162301,165.07,164.97,45.7273]
["bitfinex","SOLUSD",1717393524192,2.2418,165.05,164.98,45.7273]
["bitfinex","SOLUSD",1717393524355,2.2418,165.05,164.96,44.3799]
["bitfinex","SOLUSD",1717393524567,4.96,165.02,164.98,2.2425]
["bitfinex","SOLUSD",1717393524803,4.96,165.02,164.99,43.2436]
["bitfinex","SOLUSD",1717393524975,4.96,165.02,165.01,13.2741]
["bitfinex","SOLUSD",1717393525177,4.96,165.02,165.01,58.2741]
["bitfinex","SOLUSD",1717393525789,4.96,165.02,164.98,13.2741]
["bitfinex","SOLUSD",1717393526103,2.2421,165.03,164.99,12.1512]
["bitfinex","SOLUSD",1717393526287,4.96,165.0,164.99,12.1512]
["bitfinex","SOLUSD",1717393526599,2.242,165.03,164.98,31.2514]
["bitfinex","SOLUSD",1717393526810,4.96,165.0,164.98,31.2514]
["bitfinex","SOLUSD",1717393526975,19.84,165.04,164.99,45.0]
["bitfinex","SOLUSD",1717393527172,19.84,165.04,165.0,33.1079]
["bitfinex","SOLUSD",1717393527398,2.2418,165.04,165.01,58.2087]
["bitfinex","SOLUSD",1717393527568,4.96,165.02,165.01,58.2087]
["bitfinex","SOLUSD",1717393527767,4.96,165.02,165.01,58.3787]
["bitfinex","SOLUSD",1717393527984,2.2418,165.04,165.01,58.3787]
["bitfinex","SOLUSD",1717393528395,4.96,165.03,165.01,58.3787]
["bitfinex","SOLUSD",1717393528682,4.96,165.03,165.02,12.9624]
["bitfinex","SOLUSD",1717393528889,4.96,165.03,165.02,57.9624]
["bitfinex","SOLUSD",1717393532019,0.8162301,165.07,165.03,12.8925]
["bitfinex","SOLUSD",1717393532174,0.8162301,165.07,165.04,57.8925]
["bitfinex","SOLUSD",1717393532175,2.2416,165.06,165.04,57.8925]
["bitfinex","SOLUSD",1717393532377,4.96,165.05,165.04,57.8925]
["bitfinex","SOLUSD",1717393537513,2.2416,165.06,165.04,57.8925]
["bitfinex","SOLUSD",1717393537814,4.96,165.06,165.04,57.8925]
["bitfinex","SOLUSD",1717393540186,2.2416,165.06,165.04,57.8925]
["bitfinex","SOLUSD",1717393540520,4.96,165.05,165.04,57.8925]
["bitfinex","SOLUSD",1717393543820,7.2017,165.05,165.04,45.0]
["bitfinex","SOLUSD",1717393544015,7.2017,165.05,164.98,12.7518]
["bitfinex","SOLUSD",1717393544016,2.2424,165.0,164.98,12.7518]
["bitfinex","SOLUSD",1717393544221,4.96,164.99,164.98,12.7518]
["bitfinex","SOLUSD",1717393544521,4.96,165.0,164.98,12.7518]
["bitfinex","SOLUSD",1717393545104,4.96,164.99,164.98,12.7518]
["bitfinex","SOLUSD",1717393545300,4.96,164.99,164.95,30.32]
["bitfinex","SOLUSD",1717393545503,4.96,164.98,164.95,43.2517]
["bitfinex","SOLUSD",1717393545907,2.2423,165.01,164.95,43.2517]
["bitfinex","SOLUSD",1717393546113,4.96,164.98,164.95,43.2517]
["bitfinex","SOLUSD",1717393546615,4.96,164.98,164.96,45.0]
["bitfinex","SOLUSD",1717393546822,4.96,164.98,164.96,45.17]
["bitfinex","SOLUSD",1717393547731,4.96,164.98,164.96,58.3498]
["bitfinex","SOLUSD",1717393548053,2.2421,165.03,164.96,47.4129]
["bitfinex","SOLUSD",1717393548326,4.96,165.0,164.98,13.1798]
["bitfinex","SOLUSD",1717393548625,4.96,165.0,164.99,45.0]
["bitfinex","SOLUSD",1717393550134,4.96,165.0,164.96,12.2973]
["bitfinex","SOLUSD",1717393550331,4.96,164.99,164.97,45.0]
["bitfinex","SOLUSD",1717393551128,14.88,165.04,164.98,12.1273]
["bitfinex","SOLUSD",1717393551330,4.96,165.0,164.99,57.1273]
["bitfinex","SOLUSD",1717393551512,4.96,165.01,164.99,57.2973]
["bitfinex","SOLUSD",1717393551711,4.96,165.01,164.99,12.1273]
["bitfinex","SOLUSD",1717393551938,4.96,165.01,165.0,45.0]
["bitfinex","SOLUSD",1717393552317,4.96,165.04,165.0,57.4227]
["bitfinex","SOLUSD",1717393552518,4.96,165.03,165.01,13.0257]
["bitfinex","SOLUSD",1717393552813,0.8162301,165.07,165.02,57.8557]
["bitfinex","SOLUSD",1717393553017,4.96,165.05,165.03,45.0]
["bitfinex","SOLUSD",1717393553225,0.8162301,165.07,165.05,12.5637]
["bitfinex","SOLUSD",1717393553440,0.8162301,165.07,165.06,57.5637]
["bitfinex","SOLUSD",1717393553637,0.8162301,165.07,165.06,57.7337]
["bitfinex","SOLUSD",1717393554117,0.8162301,165.07,165.06,57.9037]
["bitfinex","SOLUSD",1717393554703,5.7762301,165.07,165.06,57.9037]
["bitfinex","SOLUSD",1717393554905,0.8162301,165.07,165.06,57.9037]
["bitfinex","SOLUSD",1717393555204,5.7762301,165.07,165.06,57.9037]
["bitfinex","SOLUSD",1717393555738,0.8162301,165.07,165.06,57.9037]
["bitfinex","SOLUSD",1717393556231,5.7762301,165.07,165.06,57.9037]
["bitfinex","SOLUSD",1717393557634,5.7762301,165.07,165.06,57.7337]
["bitfinex","SOLUSD",1717393557839,5.7762301,165.07,165.06,57.5637]
["bitfinex","SOLUSD",1717393559914,8.0177301,165.07,165.01,14.4558]
["bitfinex","SOLUSD",1717393560133,4.96,165.04,165.01,14.4558]
["bitfinex","SOLUSD",1717393560521,4.96,165.03,165.01,12.2136]
["bitfinex","SOLUSD",1717393560932,4.96,165.02,165.01,12.2136]
["bitfinex","SOLUSD",1717393561740,4.96,165.03,165.01,14.4558]
["bitfinex","SOLUSD",1717393561917,4.96,165.03,165.02,45.17]
["bitfinex","SOLUSD",1717393563024,4.96,165.03,164.97,12.7145]
["bitfinex","SOLUSD",1717393563223,4.96,165.02,164.99,12.7145]
["bitfinex","SOLUSD",1717393563650,4.96,165.02,164.99,14.957]
["bitfinex","SOLUSD",1717393564227,4.96,165.02,164.99,12.7145]
["bitfinex","SOLUSD",1717393564434,4.96,165.01,165.0,45.0]
["bitfinex","SOLUSD",1717393564641,7.2022,165.01,164.94,21.28528025]
["bitfinex","SOLUSD",1717393564942,2.2421,165.02,164.96,14.5316]
["bitfinex","SOLUSD",1717393565552,4.96,164.99,164.96,14.5316]
["bitfinex","SOLUSD",1717393566440,4.96,164.99,164.97,2.2428]
["bitfinex","SOLUSD",1717393566654,4.96,164.99,164.97,14.6041]
["bitfinex","SOLUSD",1717393566829,4.96,165.01,164.99,13.2939]
["bitfinex","SOLUSD",1717393567543,4.96,165.01,165.0,45.0]
["bitfinex","SOLUSD",1717393569128,4.96,165.01,164.95,2.2429]
["bitfinex","SOLUSD",1717393569330,2.2421,165.02,164.96,12.58]
["bitfinex","SOLUSD",1717393569331,4.96,164.99,164.96,12.58]
["bitfinex","SOLUSD",1717393569541,4.96,164.98,164.97,57.4271]
["bitfinex","SOLUSD",1717393569741,4.96,164.99,164.97,57.5971]
["bitfinex","SOLUSD",1717393572356,2.2422,165.01,164.97,45.0]
["bitfinex","SOLUSD",1717393572357,4.96,164.98,164.97,45.0]
["bitfinex","SOLUSD",1717393574449,2.2421,165.02,164.97,45.0]
["bitfinex","SOLUSD",1717393574649,4.96,164.99,164.97,57.8523]
["bitfinex","SOLUSD",1717393576678,4.96,165.0,164.98,12.398]
["bitfinex","SOLUSD",1717393576859,4.96,165.0,164.99,45.0]
["bitfinex","SOLUSD",1717393579574,7.2024,165.0,164.99,45.0]
["bitfinex","SOLUSD",1717393579975,7.2024,165.0,164.96,0.17]
["bitfinex","SOLUSD",1717393580157,4.96,164.97,164.95,58.546]
["bitfinex","SOLUSD",1717393580976,4.96,164.96,164.95,58.546]
["bitfinex","SOLUSD",1717393581482,4.96,164.96,164.95,45.0]
["bitfinex","SOLUSD",1717393581773,4.96,164.96,164.93,34.6841]
["bitfinex","SOLUSD",1717393581978,4.96,164.95,164.92,12.9509]
["bitfinex","SOLUSD",1717393582150,4.96,164.94,164.92,12.9509]
["bitfinex","SOLUSD",1717393582674,4.96,164.95,164.92,12.9509]
["bitfinex","SOLUSD",1717393583082,4.4848,165.01,164.93,14.8399]
["bitfinex","SOLUSD",1717393583083,4.96,164.96,164.93,14.8399]
["bitfinex","SOLUSD",1717393583265,4.96,164.95,164.94,45.0]
["bitfinex","SOLUSD",1717393585068,4.96,164.95,164.9,12.0056]
["bitfinex","SOLUSD",1717393585254,2.2432,164.94,164.9,12.0056]
["bitfinex","SOLUSD",1717393585458,4.96,164.91,164.87,40.73499715]
["bitfinex","SOLUSD",1717393585659,4.96,164.9,164.88,12.7647]
["bitfinex","SOLUSD",1717393586286,4.96,164.89,164.88,12.7647]
["bitfinex","SOLUSD",1717393586464,4.96,164.89,164.86,12.7647]
["bitfinex","SOLUSD",1717393586665,4.96,164.88,164.86,12.7647]
["bitfinex","SOLUSD",1717393588067,4.96,164.87,164.86,12.7647]
["bitfinex","SOLUSD",1717393588273,4.96,164.87,164.84,13.12]
["bitfinex","SOLUSD",1717393588673,4.96,164.87,164.85,0.17]
["bitfinex","SOLUSD",1717393588882,4.96,164.87,164.85,45.17]
["bitfinex","SOLUSD",1717393589185,4.96,164.86,164.82,2.2448]
["bitfinex","SOLUSD",1717393589383,4.96,164.86,164.83,13.12]
["bitfinex","SOLUSD",1717393590092,4.96,164.86,164.83,15.3647]
["bitfinex","SOLUSD",1717393590400,4.96,164.86,164.83,13.12]
["bitfinex","SOLUSD",1717393590588,4.96,164.85,164.81,34.64]
["bitfinex","SOLUSD",1717393590790,4.96,164.84,164.81,46.841]
["bitfinex","SOLUSD",1717393590997,4.96,164.84,164.81,12.201]
["bitfinex","SOLUSD",1717393591302,4.96,164.83,164.8,1399.97002728]
["bitfinex","SOLUSD",1717393591485,4.96,164.83,164.8,1414.41612728]
["bitfinex","SOLUSD",1717393591881,4.96,164.83,164.8,1414.41602728]
["bitfinex","SOLUSD",1717393592103,4.96,164.83,164.81,12.7572]
["bitfinex","SOLUSD",1717393592605,6.7315,164.9,164.81,12.7572]
["bitfinex","SOLUSD",1717393592606,6.7298,164.94,164.84,2.2445]
["bitfinex","SOLUSD",1717393592788,6.7298,164.94,164.82,45.0]
["bitfinex","SOLUSD",1717393592789,4.96,164.88,164.86,12.0202]
["bitfinex","SOLUSD",1717393592990,4.96,164.88,164.87,45.0]
["bitfinex","SOLUSD",1717393593409,2.2437,164.9,164.87,45.0]
["bitfinex","SOLUSD",1717393593807,4.96,164.88,164.87,45.0]
["bitfinex","SOLUSD",1717393594011,2.2439,164.89,164.87,45.0]
["bitfinex","SOLUSD",1717393594191,26.0666,164.94,164.83,2.4147]
["bitfinex","SOLUSD",1717393594192,2.2441,164.88,164.83,2.4147]
["bitfinex","SOLUSD",1717393594392,2.2441,164.88,164.83,13.4434]
["bitfinex","SOLUSD",1717393594713,2.2441,164.88,164.84,45.0]
["bitfinex","SOLUSD",1717393595595,4.4875,164.9,164.84,45.0]
["bitfinex","SOLUSD",1717393595802,2.2443,164.86,164.82,0.17]
["bitfinex","SOLUSD",1717393596016,2.2443,164.86,164.81,0.17]
["bitfinex","SOLUSD",1717393596715,2.2443,164.86,164.81,2.4149]
["bitfinex","SOLUSD",1717393597010,2.2442,164.87,164.81,2.4149]
["bitfinex","SOLUSD",1717393597199,2.2443,164.86,164.81,57.9428]
["bitfinex","SOLUSD",1717393597601,2.2443,164.86,164.81,60.1878]
["bitfinex","SOLUSD",1717393597802,2.2443,164.86,164.81,57.9428]
["bitfinex","SOLUSD",1717393599113,2.2444,164.85,164.81,57.9428]
["bitfinex","SOLUSD",1717393599318,2.2444,164.85,164.81,57.7728]
["bitfinex","SOLUSD",1717393599485,2.2444,164.85,164.8,1399.97002728]
["bitfinex","SOLUSD",1717393599694,2.2446,164.84,164.8,1399.97002728]
["bitfinex","SOLUSD",1717393601022,2.2446,164.84,164.81,45.0]
["bitfinex","SOLUSD",1717393602226,14.85,164.87,164.81,45.0]
["bitfinex","SOLUSD",1717393602595,2.2444,164.86,164.81,45.0]
["bitfinex","SOLUSD",1717393602796,2.2444,164.86,164.81,57.8417]
["bitfinex","SOLUSD",1717393602995,14.85,164.87,164.8,1402.21512728]
["bitfinex","SOLUSD",1717393602996,14.85,164.87,164.8,1399.97002728]
["bitfinex","SOLUSD",1717393603349,4.4889,164.85,164.8,1399.97002728]
["bitfinex","SOLUSD",1717393604194,2.2448,164.82,164.8,1399.97002728]
["bitfinex","SOLUSD",1717393605826,2.2447,164.83,164.8,1399.97002728]
["bitfinex","SOLUSD",1717393606413,2.2447,164.83,164.8,1412.92552728]
["bitfinex","SOLUSD",1717393606714,2.2447,164.83,164.81,45.0]
["bitfinex","SOLUSD",1717393607911,2.2448,164.82,164.81,45.0]
["bitfinex","SOLUSD",1717393608538,2.2448,164.82,164.8,1399.97002728]
["bitfinex","SOLUSD",1717393610334,4.4886,164.86,164.8,1399.97002728]
["bitfinex","SOLUSD",1717393610846,2.2448,164.83,164.8,1399.97002728]
["bitfinex","SOLUSD",1717393611334,2.2448,164.82,164.8,1399.97002728]
["bitfinex","SOLUSD",1717393611514,2.245,164.81,164.8,1399.97002728]
["bitfinex","SOLUSD",1717393611919,2.245,164.81,164.8,1444.97002728]
["bitfinex","SOLUSD",1717393613108,2.2448,164.83,164.8,1444.97002728]
["bitfinex","SOLUSD",1717393613517,2.2449,164.82,164.8,1444.97002728]
["bitfinex","SOLUSD",1717393613718,2.2449,164.82,164.8,1457.09362728]
["bitfinex","SOLUSD",1717393613912,4.95,164.81,164.8,1457.09362728]
["bitfinex","SOLUSD",1717393615544,2.2449,164.82,164.8,1457.09362728]
["bitfinex","SOLUSD",1717393615751,6.7333,164.86,164.81,45.0]
["bitfinex","SOLUSD",1717393615928,4.95,164.82,164.81,45.0]
["bitfinex","SOLUSD",1717393616627,2.2448,164.83,164.81,45.0]
["bitfinex","SOLUSD",1717393616828,4.95,164.82,164.81,45.0]
["bitfinex","SOLUSD",1717393617761,4.95,164.82,164.81,57.8543]
["bitfinex","SOLUSD",1717393618949,7.1948,164.82,164.81,57.8543]
["bitfinex","SOLUSD",1717393620657,7.1948,164.82,164.8,1399.97002728]
["bitfinex","SOLUSD",1717393620658,2.245,164.81,164.8,1399.97002728]
["bitfinex","SOLUSD",1717393620832,7.195,164.81,164.8,1399.97002728]
["bitfinex","SOLUSD",1717393621031,7.195,164.81,164.8,1444.97002728]
["bitfinex","SOLUSD",1717393622654,4.95,164.81,164.8,1444.97002728]
["bitfinex","SOLUSD",1717393623334,4.95,164.81,164.8,1457.66912728]
["bitfinex","SOLUSD",1717393623638,4.95,164.81,164.8,1444.97002728]
["bitfinex","SOLUSD",1717393624240,7.195,164.81,164.8,1399.97002728]
["bitfinex","SOLUSD",1717393624448,4.95,164.81,164.8,1399.97002728]
["bitfinex","SOLUSD",1717393625257,4.95,164.81,164.8,1444.97002728]
["bitfinex","SOLUSD",1717393626540,7.195,164.81,164.8,1399.97002728]
["bitfinex","SOLUSD",1717393635795,2.2449,164.82,164.8,1399.97002728]
["bitfinex","SOLUSD",1717393635976,4.95,164.81,164.8,1399.97002728]
["bitfinex","SOLUSD",1717393636160,2.2449,164.82,164.8,1399.97002728]
["bitfinex","SOLUSD",1717393636692,4.95,164.81,164.8,1399.97002728]
["bitfinex","SOLUSD",1717393636892,4.95,164.81,164.8,1444.97002728]
["bitfinex","SOLUSD",1717393637769,7.195,164.81,164.8,1444.97002728]
["bitfinex","SOLUSD",1717393641191,2.245,164.81,164.8,1444.97002728]
["bitfinex","SOLUSD",1717393641491,7.195,164.81,164.8,1444.97002728]
["bitfinex","SOLUSD",1717393643199,2.245,164.81,164.8,1444.97002728]
["bitfinex","SOLUSD",1717393643367,7.195,164.81,164.8,1444.97002728]
["bitfinex","SOLUSD",1717393643565,7.195,164.81,164.8,1399.97002728]
["bitfinex","SOLUSD",1717393643769,12.145,164.81,164.8,1399.97002728]
["bitfinex","SOLUSD",1717393644732,16.635,164.81,164.8,1399.97002728]
["bitfinex","SOLUSD",1717393645790,11.685,164.81,164.8,1399.97002728]
["bitfinex","SOLUSD",1717393649010,7.195,164.81,164.8,1399.97002728]
["bitfinex","SOLUSD",1717393651510,2.245,164.81,164.8,1399.97002728]
["bitfinex","SOLUSD",1717393651816,7.195,164.81,164.8,1399.97002728]
["bitfinex","SOLUSD",1717393654413,2.245,164.81,164.8,1399.97002728]
["bitfinex","SOLUSD",1717393654595,2.245,164.81,164.8,1444.97002728]
["bitfinex","SOLUSD",1717393655212,7.195,164.81,164.8,1444.97002728]
["bitfinex","SOLUSD",1717393657792,2.2448,164.82,164.8,1444.97002728]
["bitfinex","SOLUSD",1717393658017,4.95,164.81,164.8,1444.97002728]
["bitfinex","SOLUSD",1717393658198,7.195,164.81,164.8,1444.97002728]
["bitfinex","SOLUSD",1717393661206,2.245,164.81,164.8,1444.97002728]
["bitfinex","SOLUSD",1717393661413,7.195,164.81,164.8,1444.97002728]
["bitfinex","SOLUSD",1717393666421,7.195,164.81,164.8,1399.97002728]
["bitfinex","SOLUSD",1717393666826,12.145,164.81,164.8,1399.97002728]
["bitfinex","SOLUSD",1717393667135,7.195,164.81,164.8,1399.97002728]
["bitfinex","SOLUSD",1717393669740,2.245,164.81,164.8,1399.97002728]
["bitfinex","SOLUSD",1717393669923,7.195,164.81,164.8,1399.97002728]
["bitfinex","SOLUSD",1717393670116,2.245,164.81,164.8,1399.97002728]
["bitfinex","SOLUSD",1717393670313,11.63812504,164.86,164.8,1399.97002728]
["bitfinex","SOLUSD",1717393670526,7.195,164.81,164.8,1399.97002728]
["bitfinex","SOLUSD",1717393670730,7.195,164.81,164.8,1444.97002728]
["bitfinex","SOLUSD",1717393672044,4.95,164.81,164.8,1444.97002728]
["bitfinex","SOLUSD",1717393674317,2.2449,164.82,164.8,1444.97002728]
["bitfinex","SOLUSD",1717393674517,4.95,164.81,164.8,1444.97002728]
["bitfinex","SOLUSD",1717393674941,7.195,164.81,164.8,1444.97002728]
["bitfinex","SOLUSD",1717393676133,2.245,164.81,164.8,1444.97002728]
["bitfinex","SOLUSD",1717393676350,7.195,164.81,164.8,1444.97002728]
["bitfinex","SOLUSD",1717393677732,7.195,164.81,164.8,1399.97002728]
["bitfinex","SOLUSD",1717393681042,11.685,164.81,164.8,1399.97002728]
["bitfinex","SOLUSD",1717393681557,6.735,164.81,164.8,1399.97002728]
["bitfinex","SOLUSD",1717393681730,11.685,164.81,164.8,1399.97002728]
["bitfinex","SOLUSD",1717393681927,16.635,164.81,164.8,1399.97002728]
["bitfinex","SOLUSD",1717393682245,7.195,164.81,164.8,1399.97002728]
["bitfinex","SOLUSD",1717393683547,2.245,164.81,164.8,1399.97002728]
["bitfinex","SOLUSD",1717393683754,7.195,164.81,164.8,1399.97002728]
["bitfinex","SOLUSD",1717393685163,2.245,164.81,164.8,1399.97002728]
["bitfinex","SOLUSD",1717393685349,7.195,164.81,164.8,1399.97002728]
["bitfinex","SOLUSD",1717393686864,12.145,164.81,164.8,1399.97002728]
["bitfinex","SOLUSD",1717393687535,7.195,164.81,164.8,1399.97002728]
["bitfinex","SOLUSD",1717393688662,4.88861239,164.86,164.8,1443.59012728]
["bitfinex","SOLUSD",1717393688961,19.8,164.96,164.85,43.6201]
["bitfinex","SOLUSD",1717393689163,8.971,164.98,164.86,45.34]
["bitfinex","SOLUSD",1717393689361,2.2435,164.92,164.86,57.406]
["bitfinex","SOLUSD",1717393689667,4.95,164.9,164.88,12.066]
["bitfinex","SOLUSD",1717393689865,4.95,164.9,164.89,45.0]
["bitfinex","SOLUSD",1717393690073,4.95,164.9,164.89,57.066]
["bitfinex","SOLUSD",1717393691264,26.89763581,164.99,164.89,57.066]
["bitfinex","SOLUSD",1717393691265,16.07583581,164.99,164.89,89.8]
["bitfinex","SOLUSD",1717393691568,4.95,164.93,164.9,46.3819]
["bitfinex","SOLUSD",1717393691772,4.95,164.92,164.91,58.1939]
["bitfinex","SOLUSD",1717393691942,4.95,164.92,164.91,45.0]
["bitfinex","SOLUSD",1717393694554,4.95,164.92,164.91,57.3006]
["bitfinex","SOLUSD",1717393695576,2.2433,164.93,164.91,57.3006]
["bitfinex","SOLUSD",1717393695873,4.95,164.92,164.91,57.3006]
["bitfinex","SOLUSD",1717393696049,2.2432,164.95,164.91,75.6698]
["bitfinex","SOLUSD",1717393696364,4.95,164.94,164.92,0.17]
["bitfinex","SOLUSD",1717393696566,4.95,164.93,164.92,12.0694]
["bitfinex","SOLUSD",1717393696766,4.95,164.94,164.92,57.0694]
["bitfinex","SOLUSD",1717393696951,4.95,164.94,164.92,12.0694]
["bitfinex","SOLUSD",1717393697154,4.95,164.94,164.91,45.34]
["bitfinex","SOLUSD",1717393697155,4.95,164.94,164.93,57.0694]
["bitfinex","SOLUSD",1717393697365,4.95,164.94,164.93,12.0694]
["bitfinex","SOLUSD",1717393697567,7.1932,164.94,164.93,57.0694]
["bitfinex","SOLUSD",1717393697763,7.1932,164.94,164.93,45.0]
["bitfinex","SOLUSD",1717393697944,7.1932,164.94,164.89,13.3019]
["bitfinex","SOLUSD",1717393698150,4.95,164.92,164.88,31.5658]
["bitfinex","SOLUSD",1717393698353,4.95,164.92,164.9,13.3019]
["bitfinex","SOLUSD",1717393698863,2.2436,164.91,164.88,31.2258]
["bitfinex","SOLUSD",1717393699055,4.95,164.89,164.86,12.6837]
["bitfinex","SOLUSD",1717393699256,4.95,164.88,164.86,12.6837]
["bitfinex","SOLUSD",1717393699976,4.95,164.89,164.87,12.7464]
["bitfinex","SOLUSD",1717393700152,4.95,164.89,164.86,33.7842]
["bitfinex","SOLUSD",1717393700153,4.95,164.89,164.88,12.7464]
["bitfinex","SOLUSD",1717393700358,4.95,164.9,164.88,12.7464]
["bitfinex","SOLUSD",1717393701256,4.95,164.89,164.86,31.5399]
["bitfinex","SOLUSD",1717393701453,4.95,164.89,164.87,45.0]
["bitfinex","SOLUSD",1717393701665,4.95,164.88,164.87,45.0]
["bitfinex","SOLUSD",1717393702180,4.95,164.88,164.86,43.9885]
["bitfinex","SOLUSD",1717393702965,4.95,164.88,164.86,12.4486]
["bitfinex","SOLUSD",1717393703172,4.95,164.87,164.86,12.4486]
["bitfinex","SOLUSD",1717393703373,4.95,164.87,164.86,57.4486]
["bitfinex","SOLUSD",1717393703558,4.95,164.87,164.81,44.7692]
["bitfinex","SOLUSD",1717393703761,15.7029,164.94,164.81,44.7692]
["bitfinex","SOLUSD",1717393703762,4.95,164.85,164.83,12.3901]
["bitfinex","SOLUSD",1717393703952,2.2443,164.86,164.83,12.3901]
["bitfinex","SOLUSD",1717393703953,4.95,164.84,164.83,12.3901]
["bitfinex","SOLUSD",1717393704456,2.2441,164.87,164.82,2.2448]
["bitfinex","SOLUSD",1717393704655,2.2441,164.87,164.83,30.6283]
["bitfinex","SOLUSD",1717393704889,4.95,164.87,164.84,12.2181]
["bitfinex","SOLUSD",1717393705058,2.2439,164.89,164.85,12.2181]
["bitfinex","SOLUSD",1717393705253,4.95,164.88,164.85,12.2181]
["bitfinex","SOLUSD",1717393705778,4.95,164.88,164.86,45.91275052]
["bitfinex","SOLUSD",1717393706483,2.2439,164.89,164.86,58.88225052]
["bitfinex","SOLUSD",1717393706658,4.95,164.88,164.86,58.88225052]
["bitfinex","SOLUSD",1717393706858,4.95,164.87,164.86,58.88225052]
["bitfinex","SOLUSD",1717393707065,4.95,164.87,164.86,57.9695]
["bitfinex","SOLUSD",1717393707377,2.2439,164.89,164.86,57.9695]
["bitfinex","SOLUSD",1717393707585,4.95,164.88,164.86,57.9695]
["bitfinex","SOLUSD",1717393710984,4.95,164.87,164.86,57.9695]
["bitfinex","SOLUSD",1717393712986,4.95,164.88,164.86,57.9695]
["bitfinex","SOLUSD",1717393714892,4.95,164.87,164.86,57.9695]
["bitfinex","SOLUSD",1717393717490,2.2438,164.9,164.86,57.9695]
["bitfinex","SOLUSD",1717393717900,4.95,164.88,164.86,57.9695]
["bitfinex","SOLUSD",1717393719397,4.4867,164.93,164.86,76.8204]
["bitfinex","SOLUSD",1717393719570,4.95,164.9,164.88,12.9481]
["bitfinex","SOLUSD",1717393719895,4.95,164.9,164.89,45.0]
["bitfinex","SOLUSD",1717393720898,7.1937,164.9,164.89,45.0]
["bitfinex","SOLUSD",1717393728999,4.95,164.9,164.89,45.0]
["bitfinex","SOLUSD",1717393729582,7.1937,164.9,164.89,45.0]
["bitfinex","SOLUSD",1717393730195,2.244,164.89,164.85,12.9155]
["bitfinex","SOLUSD",1717393730397,7.194,164.89,164.86,45.0]
["bitfinex","SOLUSD",1717393731895,4.95,164.89,164.86,45.0]
["bitfinex","SOLUSD",1717393733202,4.95,164.89,164.86,59.577]
["bitfinex","SOLUSD",1717393733781,4.95,164.88,164.86,57.3327]
["bitfinex","SOLUSD",1717393734177,4.95,164.87,164.86,57.3327]
["bitfinex","SOLUSD",1717393734376,4.95,164.87,164.86,45.0]
["bitfinex","SOLUSD",1717393735016,7.1942,164.87,164.83,12.8817]
["bitfinex","SOLUSD",1717393735326,4.95,164.84,164.81,9.00632229]
["bitfinex","SOLUSD",1717393735490,4.95,164.84,164.8,1415.09682728]
["bitfinex","SOLUSD",1717393735691,2.2445,164.85,164.8,1415.09682728]
["bitfinex","SOLUSD",1717393735893,4.95,164.83,164.8,1415.09682728]
["bitfinex","SOLUSD",1717393736596,4.95,164.83,164.81,60.1266]
["bitfinex","SOLUSD",1717393736992,4.95,164.84,164.81,60.1266]
["bitfinex","SOLUSD",1717393738286,4.95,164.83,164.81,60.1266]
["bitfinex","SOLUSD",1717393738806,60.0,165.06,164.82,12.8778]
["bitfinex","SOLUSD",1717393739016,2.2442,164.87,164.83,57.8778]
["bitfinex","SOLUSD",1717393739395,4.95,164.85,164.83,57.8778]
["bitfinex","SOLUSD",1717393739811,4.95,164.84,164.8,1412.10952728]
["bitfinex","SOLUSD",1717393739997,4.95,164.84,164.81,45.0]
["bitfinex","SOLUSD",1717393740186,2.2443,164.86,164.81,57.1395]
["bitfinex","SOLUSD",1717393740392,4.95,164.85,164.82,12.3242]
["bitfinex","SOLUSD",1717393740720,4.95,164.85,164.83,45.0]
["bitfinex","SOLUSD",1717393741026,90.13170066,165.06,164.83,45.0]
["bitfinex","SOLUSD",1717393741027,2.2442,164.87,164.83,45.0]
["bitfinex","SOLUSD",1717393741315,6.7305,164.92,164.83,45.0]
["bitfinex","SOLUSD",1717393741486,6.7305,164.92,164.83,59.9936]
["bitfinex","SOLUSD",1717393741692,7.1942,164.87,164.84,12.749]
["bitfinex","SOLUSD",1717393741994,6.7305,164.92,164.85,57.749]
["bitfinex","SOLUSD",1717393742203,4.4867,164.93,164.86,12.749]
["bitfinex","SOLUSD",1717393742417,4.95,164.89,164.87,45.0]
["bitfinex","SOLUSD",1717393742617,4.95,164.88,164.87,45.0]
["bitfinex","SOLUSD",1717393742836,7.194,164.88,164.87,45.0]
["bitfinex","SOLUSD",1717393743010,2.244,164.88,164.87,45.0]
["bitfinex","SOLUSD",1717393743205,7.194,164.88,164.87,45.0]
["bitfinex","SOLUSD",1717393743410,7.194,164.88,164.84,13.2435]
["bitfinex","SOLUSD",1717393743628,4.95,164.87,164.85,45.0]
["bitfinex","SOLUSD",1717393744118,4.95,164.88,164.85,58.2435]
["bitfinex","SOLUSD",1717393744609,4.95,164.86,164.85,45.0]
["bitfinex","SOLUSD",1717393744832,2.2445,164.85,164.81,44.6295]
["bitfinex","SOLUSD",1717393745218,2.2445,164.85,164.81,13.2435]
["bitfinex","SOLUSD",1717393745424,7.1946,164.84,164.81,13.2435]
["bitfinex","SOLUSD",1717393746045,4.95,164.84,164.81,13.2435]
["bitfinex","SOLUSD",1717393746404,2.2446,164.84,164.81,13.2435]
["bitfinex","SOLUSD",1717393746608,4.95,164.83,164.82,45.0]
["bitfinex","SOLUSD",1717393746803,2.2446,164.84,164.82,45.0]
["bitfinex","SOLUSD",1717393747007,7.1946,164.84,164.82,45.0]
["bitfinex","SOLUSD",1717393747225,4.95,164.84,164.82,45.0]
["bitfinex","SOLUSD",1717393747430,4.95,164.84,164.82,57.2204]
["bitfinex","SOLUSD",1717393747624,7.1945,164.85,164.82,57.2204]
["bitfinex","SOLUSD",1717393748345,2.2446,164.84,164.82,57.2204]
["bitfinex","SOLUSD",1717393748727,7.1945,164.85,164.82,57.2204]
["bitfinex","SOLUSD",1717393749336,4.95,164.84,164.82,57.2204]
["bitfinex","SOLUSD",1717393749834,2.2443,164.86,164.82,57.2204]
["bitfinex","SOLUSD",1717393750133,4.95,164.85,164.82,57.2204]
["bitfinex","SOLUSD",1717393750444,4.95,164.86,164.83,12.3298]
["bitfinex","SOLUSD",1717393750631,2.2442,164.87,164.84,57.3298]
["bitfinex","SOLUSD",1717393751027,7.1942,164.87,164.84,57.3298]
["bitfinex","SOLUSD",1717393751617,4.95,164.86,164.8,1402.21502728]
["bitfinex","SOLUSD",1717393751814,7.1944,164.85,164.8,1402.21502728]
["bitfinex","SOLUSD",1717393752015,7.1944,164.85,164.81,57.4324]
["bitfinex","SOLUSD",1717393752511,7.1944,164.85,164.82,12.4324]
["bitfinex","SOLUSD",1717393752729,7.1944,164.85,164.83,57.4324]
["bitfinex","SOLUSD",1717393752933,2.2444,164.85,164.83,12.4324]
["bitfinex","SOLUSD",1717393753240,2.2444,164.85,164.84,45.0]
["bitfinex","SOLUSD",1717393753836,7.1944,164.85,164.84,45.0]
["bitfinex","SOLUSD",1717393754417,2.2444,164.85,164.84,45.0]
["bitfinex","SOLUSD",1717393754956,7.1944,164.85,164.84,45.0]
["bitfinex","SOLUSD",1717393757834,2.2444,164.85,164.84,45.0]
["bitfinex","SOLUSD",1717393758012,7.1944,164.85,164.84,45.0]
["bitfinex","SOLUSD",1717393758836,7.1944,164.85,164.8,1402.21502728]
["bitfinex","SOLUSD",1717393759043,2.2447,164.83,164.81,57.8184]
["bitfinex","SOLUSD",1717393760026,2.2446,164.84,164.81,57.8184]
["bitfinex","SOLUSD",1717393761127,2.2444,164.85,164.81,57.8184]
["bitfinex","SOLUSD",1717393761329,7.1944,164.85,164.81,57.8184]
["bitfinex","SOLUSD",1717393761517,2.2446,164.84,164.81,57.8184]
["bitfinex","SOLUSD",1717393761935,4.95,164.83,164.81,57.8184]
["bitfinex","SOLUSD",1717393762647,2.2446,164.84,164.81,57.8184]
["bitfinex","SOLUSD",1717393763146,2.2444,164.85,164.81,57.8184]
["bitfinex","SOLUSD",1717393763930,7.1944,164.85,164.81,57.8184]
["bitfinex","SOLUSD",1717393764234,2.2444,164.85,164.84,12.0286]
["bitfinex","SOLUSD",1717393764435,7.1943,164.86,164.84,57.0286]
["bitfinex","SOLUSD",1717393764746,4.95,164.86,164.84,12.0286]
["bitfinex","SOLUSD",1717393765043,2.2444,164.85,164.84,12.0286]
["bitfinex","SOLUSD",1717393765243,2.2444,164.85,164.84,57.0286]
["bitfinex","SOLUSD",1717393767239,2.2443,164.86,164.84,57.0286]
["bitfinex","SOLUSD",1717393767439,2.2443,164.86,164.85,45.0]
["bitfinex","SOLUSD",1717393767646,7.1943,164.86,164.85,45.0]
["bitfinex","SOLUSD",1717393770331,4.95,164.86,164.8,1400.14002728]
["bitfinex","SOLUSD",1717393770649,2.2447,164.83,164.81,57.015]
["bitfinex","SOLUSD",1717393770858,7.1947,164.83,164.81,57.015]
["bitfinex","SOLUSD",1717393771149,2.2447,164.83,164.81,57.015]
["bitfinex","SOLUSD",1717393771329,7.1946,164.84,164.81,57.015]
["bitfinex","SOLUSD",1717393772150,2.2446,164.84,164.81,57.015]
["bitfinex","SOLUSD",1717393772330,2.2446,164.84,164.82,13.3179]
["bitfinex","SOLUSD",1717393772525,2.2446,164.84,164.83,45.0]
["bitfinex","SOLUSD",1717393773354,2.2445,164.85,164.83,45.0]
["bitfinex","SOLUSD",1717393774059,7.1945,164.85,164.83,45.0]
["bitfinex","SOLUSD",1717393774363,2.2446,164.84,164.83,45.0]
["bitfinex","SOLUSD",1717393775151,7.1946,164.84,164.83,45.0]
["bitfinex","SOLUSD",1717393779366,4.95,164.84,164.83,45.0]
["bitfinex","SOLUSD",1717393779663,7.1945,164.85,164.83,45.0]
["bitfinex","SOLUSD",1717393779880,2.2445,164.85,164.83,45.0]
["bitfinex","SOLUSD",1717393780750,7.1945,164.85,164.83,45.0]
["bitfinex","SOLUSD",1717393781377,2.2446,164.84,164.83,45.0]
["bitfinex","SOLUSD",1717393782687,7.1945,164.85,164.83,57.8414]
["bitfinex","SOLUSD",1717393782856,4.4884,164.87,164.83,57.8414]
["bitfinex","SOLUSD",1717393782857,2.2446,164.84,164.83,57.8414]
["bitfinex","SOLUSD",1717393783181,7.1946,164.84,164.83,45.0]
["bitfinex","SOLUSD",1717393783351,2.2446,164.84,164.83,45.0]
["bitfinex","SOLUSD",1717393784592,2.2445,164.85,164.83,57.5604]
["bitfinex","SOLUSD",1717393786974,4.95,164.86,164.83,57.5604]
["bitfinex","SOLUSD",1717393786975,2.2446,164.84,164.83,57.5604]
["bitfinex","SOLUSD",1717393791784,4.95,164.85,164.83,57.5604]
["bitfinex","SOLUSD",1717393791973,2.2445,164.85,164.83,57.5604]
["bitfinex","SOLUSD",1717393792180,7.1945,164.85,164.83,57.5604]
["bitfinex","SOLUSD",1717393792571,4.4892,164.84,164.8,1408.98057099]
["bitfinex","SOLUSD",1717393792898,2.2448,164.83,164.8,1399.97002728]
["bitfinex","SOLUSD",1717393793095,2.2448,164.83,164.8,1412.49042728]
["bitfinex","SOLUSD",1717393793391,7.1948,164.83,164.8,1412.49042728]
["bitfinex","SOLUSD",1717393794091,7.1948,164.83,164.81,45.0]
["bitfinex","SOLUSD",1717393794480,2.2448,164.83,164.81,45.0]
["bitfinex","SOLUSD",1717393794792,7.1948,164.83,164.81,45.0]
["bitfinex","SOLUSD",1717393795688,4.95,164.83,164.81,45.0]
["bitfinex","SOLUSD",1717393796372,7.1947,164.83,164.81,45.0]
["bitfinex","SOLUSD",1717393796886,4.95,164.83,164.81,45.0]
["bitfinex","SOLUSD",1717393797082,2.245,164.81,164.8,1399.97002728]
["bitfinex","SOLUSD",1717393797282,259.1,165.0,164.8,1399.97002728]
["bitfinex","SOLUSD",1717393797483,4.95,164.81,164.8,1399.97002728]
["bitfinex","SOLUSD",1717393797876,2.2447,164.83,164.8,1412.32882728]
["bitfinex","SOLUSD",1717393798191,7.1947,164.83,164.8,1412.32882728]
["bitfinex","SOLUSD",1717393798504,2.2447,164.83,164.8,1412.32882728]
["bitfinex","SOLUSD",1717393798663,7.1947,164.83,164.81,45.0]
["bitfinex","SOLUSD",1717393800473,4.95,164.82,164.81,45.0]
["bitfinex","SOLUSD",1717393800794,4.95,164.82,164.8,1399.97002728]
["bitfinex","SOLUSD",1717393800795,2.245,164.81,164.8,1399.97002728]
["bitfinex","SOLUSD",1717393801007,7.195,164.81,164.8,1399.97002728]
["bitfinex","SOLUSD",1717393802500,2.245,164.81,164.8,1399.97002728]
["bitfinex","SOLUSD",1717393802791,7.195,164.81,164.8,1399.97002728]
["bitfinex","SOLUSD",1717393803173,2.245,164.81,164.8,1399.97002728]
["bitfinex","SOLUSD",1717393803402,2.2447,164.84,164.8,1412.42912728]
["bitfinex","SOLUSD",1717393803611,2.2447,164.84,164.81,57.4591]
["bitfinex","SOLUSD",1717393803907,7.1945,164.85,164.82,12.2695]
["bitfinex","SOLUSD",1717393804107,4.95,164.84,164.83,45.0]
["bitfinex","SOLUSD",1717393804280,7.1945,164.85,164.83,45.0]
["bitfinex","SOLUSD",1717393804673,2.2446,164.84,164.83,45.0]
["bitfinex","SOLUSD",1717393804878,2.2445,164.85,164.83,58.015]
["bitfinex","SOLUSD",1717393805094,7.1945,164.85,164.83,58.015]
["bitfinex","SOLUSD",1717393805302,2.2446,164.84,164.83,58.015]
["bitfinex","SOLUSD",1717393805480,7.1946,164.84,164.83,45.0]
["bitfinex","SOLUSD",1717393808400,2.2445,164.85,164.83,45.0]
["bitfinex","SOLUSD",1717393808576,9.4383,164.88,164.83,45.0]
["bitfinex","SOLUSD",1717393808577,8.9755,164.9,164.84,12.4109]
["bitfinex","SOLUSD",1717393808785,2.2442,164.87,164.85,45.0]
["bitfinex","SOLUSD",1717393809193,7.1942,164.87,164.85,45.0]
["bitfinex","SOLUSD",1717393809693,7.1943,164.86,164.85,45.0]
["bitfinex","SOLUSD",1717393810726,2.2445,164.85,164.81,13.0184]
["bitfinex","SOLUSD",1717393811019,2.2446,164.84,164.82,45.0]
["bitfinex","SOLUSD",1717393811216,7.1946,164.84,164.82,45.0]
["bitfinex","SOLUSD",1717393811691,4.95,164.84,164.82,45.0]
["bitfinex","SOLUSD",1717393812106,7.1946,164.84,164.82,45.0]
["bitfinex","SOLUSD",1717393812303,4.95,164.84,164.82,45.0]
["bitfinex","SOLUSD",1717393812619,2.2447,164.84,164.82,57.4268]
["bitfinex","SOLUSD",1717393812997,31.0205,164.88,164.82,45.0]
["bitfinex","SOLUSD",1717393812998,2.2444,164.85,164.82,45.0]
["bitfinex","SOLUSD",1717393813194,2.2444,164.85,164.81,75.069]
["bitfinex","SOLUSD",1717393813397,2.2444,164.85,164.83,12.3575]
["bitfinex","SOLUSD",1717393813715,2.2444,164.85,164.84,45.0]
["bitfinex","SOLUSD",1717393814097,4.95,164.85,164.81,12.2196]
["bitfinex","SOLUSD",1717393814391,4.95,164.85,164.8,1399.97002728]
["bitfinex","SOLUSD",1717393814392,2.245,164.81,164.8,1399.97002728]
["bitfinex","SOLUSD",1717393814597,7.195,164.81,164.8,1399.97002728]
["bitfinex","SOLUSD",1717393814812,4.95,164.81,164.8,1399.97002728]
["bitfinex","SOLUSD",1717393815019,7.1949,164.82,164.8,1412.18962728]
["bitfinex","SOLUSD",1717393816227,7.1947,164.83,164.8,1412.18962728]
["bitfinex","SOLUSD",1717393816526,4.95,164.82,164.81,45.0]
["bitfinex","SOLUSD",1717393817019,7.1948,164.82,164.81,45.0]
["bitfinex","SOLUSD",1717393818917,2.245,164.81,164.8,1399.97002728]
["bitfinex","SOLUSD",1717393819121,11.685,164.81,164.8,1399.97002728]
["bitfinex","SOLUSD",1717393820316,27.4,164.81,164.8,1399.97002728]
["bitfinex","SOLUSD",1717393820622,32.35,164.81,164.8,1399.97002728]
["bitfinex","SOLUSD",1717393822720,23.37,164.81,164.8,1399.97002728]
["bitfinex","SOLUSD",1717393823099,16.635,164.81,164.8,1399.97002728]
["bitfinex","SOLUSD",1717393823299,7.195,164.81,164.8,1399.97002728]
["bitfinex","SOLUSD",1717393825005,7.195,164.81,164.8,1444.97002728]
["bitfinex","SOLUSD",1717393825214,2.245,164.81,164.8,1444.97002728]
["bitfinex","SOLUSD",1717393825526,7.195,164.81,164.8,1444.97002728]
["bitfinex","SOLUSD",1717393825915,2.245,164.81,164.8,1444.97002728]
["bitfinex","SOLUSD",1717393826113,7.195,164.81,164.8,1444.97002728]
["bitfinex","SOLUSD",1717393826511,2.245,164.81,164.8,1444.97002728]
["bitfinex","SOLUSD",1717393826718,7.195,164.81,164.8,1444.97002728]
["bitfinex","SOLUSD",1717393830229,7.195,164.81,164.8,1399.97002728]
["bitfinex","SOLUSD",1717393831714,2.245,164.81,164.8,1399.97002728]
["bitfinex","SOLUSD",1717393831912,7.195,164.81,164.8,1399.97002728]
["bitfinex","SOLUSD",1717393835114,12.145,164.81,164.8,1399.97002728]
["bitfinex","SOLUSD",1717393835310,16.635,164.81,164.8,1399.97002728]
["bitfinex","SOLUSD",1717393838923,11.685,164.81,164.8,1399.97002728]
["bitfinex","SOLUSD",1717393840215,32.35,164.81,164.8,1399.97002728]
["bitfinex","SOLUSD",1717393840414,18.42,164.81,164.8,1399.97002728]
["bitfinex","SOLUSD",1717393842544,23.37,164.81,164.8,1399.97002728]
["bitfinex","SOLUSD",1717393842841,32.35,164.81,164.8,1399.97002728]
["bitfinex","SOLUSD",1717393847148,47.2,164.81,164.8,1289.82002728]
["bitfinex","SOLUSD",1717393849034,58.0218,164.81,164.8,1234.88702729]
["bitfinex","SOLUSD",1717393849347,58.3618,164.81,164.8,1234.88702729]
["bitfinex","SOLUSD",1717393850340,90.3087,164.81,164.8,1234.88702729]
["bitfinex","SOLUSD",1717393850636,90.3087,164.81,164.8,1232.88702729]
["bitfinex","SOLUSD",1717393851236,58.3618,164.81,164.8,1232.88702729]
["bitfinex","SOLUSD",1717393851422,58.3618,164.81,164.8,1228.89502729]
["bitfinex","SOLUSD",1717393851622,58.3618,164.81,164.8,1224.09502729]
["bitfinex","SOLUSD",1717393851842,58.3618,164.81,164.8,1222.27255143]
["bitfinex","SOLUSD",1717393852047,58.3618,164.81,164.8,1218.07855143]
["bitfinex","SOLUSD",1717393852526,58.3618,164.81,164.8,1216.25545143]
["bitfinex","SOLUSD",1717393852731,58.3618,164.81,164.8,1214.43235069]
["bitfinex","SOLUSD",1717393853139,58.3618,164.81,164.8,1212.60924995]
["bitfinex","SOLUSD",1717393853543,58.3618,164.81,164.8,1210.78614921]
["bitfinex","SOLUSD",1717393854846,2.245,164.81,164.8,1206.99328721]
["bitfinex","SOLUSD",1717393855148,2.2448,164.82,164.81,12.0024]
["bitfinex","SOLUSD",1717393855538,2.2448,164.82,164.81,57.0024]
["bitfinex","SOLUSD",1717393855737,7.1948,164.82,164.81,57.0024]
["bitfinex","SOLUSD",1717393857135,2.2448,164.82,164.81,57.0024]
["bitfinex","SOLUSD",1717393858145,7.1946,164.84,164.81,76.1743]
["bitfinex","SOLUSD",1717393858347,7.1946,164.84,164.83,12.6264]
["bitfinex","SOLUSD",1717393858657,2.2446,164.84,164.83,12.6264]
["bitfinex","SOLUSD",1717393859036,7.1946,164.84,164.83,57.6264]
["bitfinex","SOLUSD",1717393859239,2.2446,164.84,164.83,57.6264]
["bitfinex","SOLUSD",1717393860254,4.4886,164.86,164.81,31.1743]
["bitfinex","SOLUSD",1717393860558,2.2448,164.82,164.81,44.1846]
["bitfinex","SOLUSD",1717393860852,2.2448,164.82,164.81,58.0103]
["bitfinex","SOLUSD",1717393861030,2.2448,164.82,164.81,13.0103]
["bitfinex","SOLUSD",1717393862869,2.2448,164.82,164.8,1194.99088721]
["bitfinex","SOLUSD",1717393862870,2.245,164.81,164.8,1194.99088721]
["bitfinex","SOLUSD",1717393863045,7.195,164.81,164.8,1194.99088721]
["bitfinex","SOLUSD",1717393863855,2.245,164.81,164.8,1207.47218721]
["bitfinex","SOLUSD",1717393864033,2.2448,164.82,164.81,12.4238]
["bitfinex","SOLUSD",1717393864231,2.2448,164.82,164.81,43.2933]
["bitfinex","SOLUSD",1717393864540,2.2447,164.83,164.82,12.4238]
["bitfinex","SOLUSD",1717393864737,2.2447,164.83,164.82,57.4238]
["bitfinex","SOLUSD",1717393864941,2.2447,164.83,164.82,88.0399]
["bitfinex","SOLUSD",1717393865555,2.2447,164.83,164.82,57.4238]
["bitfinex","SOLUSD",1717393865958,2.2447,164.83,164.8,1207.43798721]
["bitfinex","SOLUSD",1717393865959,2.245,164.81,164.8,1207.43798721]
["bitfinex","SOLUSD",1717393866346,2.245,164.81,164.8,1252.43798721]
["bitfinex","SOLUSD",1717393866537,2.2449,164.82,164.8,1252.43798721]
["bitfinex","SOLUSD",1717393866738,2.2449,164.82,164.81,45.0]
["bitfinex","SOLUSD",1717393866944,2.2449,164.82,164.81,57.4471]
["bitfinex","SOLUSD",1717393867854,2.2449,164.82,164.81,88.4075]
["bitfinex","SOLUSD",1717393871447,2.2449,164.82,164.81,57.4471]
["bitfinex","SOLUSD",1717393872060,2.2449,164.82,164.81,12.4471]
["bitfinex","SOLUSD",1717393872265,2.245,164.81,164.8,1194.99088721]
["bitfinex","SOLUSD",1717393872467,2.245,164.81,164.8,1239.99088721]
["bitfinex","SOLUSD",1717393873271,2.245,164.81,164.8,1194.99088721]
["bitfinex","SOLUSD",1717393873450,7.195,164.81,164.8,1194.99088721]
["bitfinex","SOLUSD",1717393877766,11.685,164.81,164.8,1194.99088721]
["bitfinex","SOLUSD",1717393878881,7.195,164.81,164.8,1194.99088721]
["bitfinex","SOLUSD",1717393879968,2.245,164.81,164.8,1194.99088721]
["bitfinex","SOLUSD",1717393880361,7.195,164.81,164.8,1194.99088721]
["bitfinex","SOLUSD",1717393881473,11.685,164.81,164.8,1194.99088721]
["bitfinex","SOLUSD",1717393881850,18.42,164.81,164.8,1194.99088721]
["bitfinex","SOLUSD",1717393882771,27.4,164.81,164.8,1194.99088721]
["bitfinex","SOLUSD",1717393882982,32.35,164.81,164.8,1194.99088721]
["bitfinex","SOLUSD",1717393883483,43.1718,164.81,164.8,1194.99088721]
["bitfinex","SOLUSD",1717393883661,58.3618,164.81,164.8,1181.92088721]
["bitfinex","SOLUSD",1717393886260,58.3618,164.81,164.8,1132.61198721]
["bitfinex","SOLUSD",1717393886589,58.3618,164.81,164.8,1129.78899717]
["bitfinex","SOLUSD",1717393886785,58.3618,164.81,164.8,1127.96600713]
["bitfinex","SOLUSD",1717393887172,58.3618,164.81,164.8,1104.12319927]
["bitfinex","SOLUSD",1717393887365,135.6611,164.81,164.8,1104.12319927]
["bitfinex","SOLUSD",1717393887688,135.6611,164.81,164.8,1102.30039141]
["bitfinex","SOLUSD",1717393887856,135.6611,164.81,164.8,1100.47758355]
["bitfinex","SOLUSD",1717393888059,141.99646486,164.81,164.8,1078.47758355]
["bitfinex","SOLUSD",1717393888472,141.99646486,164.81,164.8,1076.65477569]
["bitfinex","SOLUSD",1717393888883,141.99646486,164.81,164.8,1074.83196783]
["bitfinex","SOLUSD",1717393889157,141.99646486,164.81,164.8,1073.00915997]
["bitfinex","SOLUSD",1717393889590,141.99646486,164.81,164.8,1071.18635211]
["bitfinex","SOLUSD",1717393889892,141.99646486,164.81,164.8,1069.36354425]
["bitfinex","SOLUSD",1717393890189,141.99646486,164.81,164.8,1067.54051498]
["bitfinex","SOLUSD",1717393890386,109.69716486,164.81,164.8,1067.54051498]
["bitfinex","SOLUSD",1717393890772,109.69716486,164.81,164.8,1065.71748598]
["bitfinex","SOLUSD",1717393891084,109.69716486,164.81,164.8,1045.89445698]
["bitfinex","SOLUSD",1717393891274,109.69716486,164.81,164.8,1042.89445698]
["bitfinex","SOLUSD",1717393891692,109.69716486,164.81,164.8,1041.07142798]
["bitfinex","SOLUSD",1717393892087,109.69716486,164.81,164.8,1039.24839898]
["bitfinex","SOLUSD",1717393892380,109.69716486,164.81,164.8,1037.42536998]
["bitfinex","SOLUSD",1717393892686,109.69716486,164.81,164.8,1016.42536998]
["bitfinex","SOLUSD",1717393893064,109.69716486,164.81,164.8,1014.60234071]
["bitfinex","SOLUSD",1717393893065,141.11386486,164.81,164.8,1014.60234071]
["bitfinex","SOLUSD",1717393893265,141.11386486,164.81,164.8,1007.96394085]
["bitfinex","SOLUSD",1717393893466,141.11386486,164.81,164.8,1005.80248189]
["bitfinex","SOLUSD",1717393893990,141.11386486,164.81,164.8,1003.97945262]
["bitfinex","SOLUSD",1717393894397,141.11386486,164.81,164.8,1002.15645262]
["bitfinex","SOLUSD",1717393894897,141.11386486,164.81,164.8,1000.33345262]
["bitfinex","SOLUSD",1717393895067,141.11386486,164.81,164.8,998.51042335]
["bitfinex","SOLUSD",1717393895267,141.11386486,164.81,164.8,996.68739408]
["bitfinex","SOLUSD",1717393895473,141.11386486,164.81,164.8,991.82119408]
["bitfinex","SOLUSD",1717393895807,64.35716486,164.81,164.8,989.99816481]
["bitfinex","SOLUSD",1717393896171,64.35716486,164.81,164.8,988.17513554]
["bitfinex","SOLUSD",1717393896377,64.35716486,164.81,164.8,986.35210627]
["bitfinex","SOLUSD",1717393896788,64.35716486,164.81,164.8,984.52885555]
["bitfinex","SOLUSD",1717393896970,109.69716486,164.81,164.8,984.52885555]
["bitfinex","SOLUSD",1717393897178,109.69716486,164.81,164.8,982.70560483]
["bitfinex","SOLUSD",1717393897693,268.66772293,164.81,164.8,712.69530112]
["bitfinex","SOLUSD",1717393897878,147.36772293,164.81,164.8,676.65170761]
["bitfinex","SOLUSD",1717393898190,147.36772293,164.81,164.8,661.75845689]
["bitfinex","SOLUSD",1717393898489,156.89769992,164.81,164.8,617.28720617]
["bitfinex","SOLUSD",1717393898800,167.71949992,164.81,164.8,615.46395545]
["bitfinex","SOLUSD",1717393898983,172.66949992,164.81,164.8,615.46395545]
["bitfinex","SOLUSD",1717393899374,172.66949992,164.81,164.8,613.64095545]
["bitfinex","SOLUSD",1717393899580,172.66949992,164.81,164.8,611.81770473]
["bitfinex","SOLUSD",1717393900092,172.83949992,164.81,164.8,609.99405026]
["bitfinex","SOLUSD",1717393900508,172.83949992,164.81,164.8,608.17039579]
["bitfinex","SOLUSD",1717393900690,172.83949992,164.81,164.8,599.81039579]
["bitfinex","SOLUSD",1717393900894,172.83949992,164.81,164.8,597.98674132]
["bitfinex","SOLUSD",1717393901273,172.83949992,164.81,164.8,596.16308685]
["bitfinex","SOLUSD",1717393901769,172.83949992,164.81,164.8,593.28359266]
["bitfinex","SOLUSD",1717393901970,177.78949992,164.81,164.8,591.45993819]
["bitfinex","SOLUSD",1717393902467,177.78949992,164.81,164.8,589.63628372]
["bitfinex","SOLUSD",1717393902686,177.78949992,164.81,164.8,587.81262925]
["bitfinex","SOLUSD",1717393902889,170.84329992,164.81,164.8,587.81262925]
["bitfinex","SOLUSD",1717393903090,114.68149992,164.81,164.8,585.98915702]
["bitfinex","SOLUSD",1717393903603,109.88951081,164.81,164.8,585.98915702]
["bitfinex","SOLUSD",1717393903899,99.98951081,164.81,164.8,585.98915702]
["bitfinex","SOLUSD",1717393904193,33.52335274,164.81,164.8,585.98915702]
["bitfinex","SOLUSD",1717393904393,28.78536486,164.81,164.8,585.98915702]
["bitfinex","SOLUSD",1717393904966,33.73536486,164.81,164.8,585.98915702]
["bitfinex","SOLUSD",1717393905199,28.78536486,164.81,164.8,585.98915702]
["bitfinex","SOLUSD",1717393907172,28.95536486,164.81,164.8,585.98915702]
["bitfinex","SOLUSD",1717393908701,29.12536486,164.81,164.8,585.98915702]
["bitfinex","SOLUSD",1717393910185,74.12536486,164.81,164.8,585.98915702]
["bitfinex","SOLUSD",1717393910496,79.07536486,164.81,164.8,585.98915702]
["bitfinex","SOLUSD",1717393910701,34.07536486,164.81,164.8,585.98915702]
["bitfinex","SOLUSD",1717393911309,38.81335274,164.81,164.8,584.16627768]
["bitfinex","SOLUSD",1717393911603,83.81335274,164.81,164.8,582.34339834]
["bitfinex","SOLUSD",1717393912111,83.81335274,164.81,164.8,580.520519]
["bitfinex","SOLUSD",1717393912693,83.81335274,164.81,164.8,578.902519]
["bitfinex","SOLUSD",1717393912883,83.81335274,164.81,164.8,577.07930754]
["bitfinex","SOLUSD",1717393913083,83.81335274,164.81,164.8,575.25609608]
["bitfinex","SOLUSD",1717393913395,190.16736619,164.81,164.8,575.25609608]
["bitfinex","SOLUSD",1717393913600,190.16736619,164.81,164.8,573.43288462]
["bitfinex","SOLUSD",1717393913786,190.16736619,164.81,164.8,571.60967316]
["bitfinex","SOLUSD",1717393914099,190.16736619,164.81,164.8,570.60967316]
["bitfinex","SOLUSD",1717393914402,200.98916619,164.81,164.8,541.5784617]
["bitfinex","SOLUSD",1717393918297,196.03916619,164.81,164.8,541.5784617]
["bitfinex","SOLUSD",1717393921910,200.99916619,164.81,164.8,541.5784617]
["bitfinex","SOLUSD",1717393925314,200.99916619,164.81,164.8,541.3984617]
["bitfinex","SOLUSD",1717393925493,231.67756619,164.81,164.8,541.3984617]
["bitfinex","SOLUSD",1717393926016,490.77756619,164.81,164.8,541.3984617]
["bitfinex","SOLUSD",1717393926317,490.56586619,164.81,164.8,541.3984617]
["bitfinex","SOLUSD",1717393926827,490.56586619,164.81,164.8,512.7384617]
["bitfinex","SOLUSD",1717393926828,586.98586619,164.81,164.8,512.7384617]
["bitfinex","SOLUSD",1717393927204,586.98586619,164.81,164.8,491.3784617]
["bitfinex","SOLUSD",1717393927507,586.98586619,164.81,164.8,470.0184617]
["bitfinex","SOLUSD",1717393927703,586.98586619,164.81,164.8,441.5384617]
["bitfinex","SOLUSD",1717393927905,586.98586619,164.81,164.8,413.0584617]
["bitfinex","SOLUSD",1717393928099,586.98586619,164.81,164.8,405.9384617]
["bitfinex","SOLUSD",1717393928298,586.98586619,164.81,164.8,391.6984617]
["bitfinex","SOLUSD",1717393929612,586.98586619,164.81,164.8,371.3384617]
["bitfinex","SOLUSD",1717393933601,586.98586619,164.81,164.8,363.1121617]
["bitfinex","SOLUSD",1717393933930,586.98586619,164.81,164.8,357.2993617]
["bitfinex","SOLUSD",1717393934231,556.51916619,164.81,164.8,357.2993617]
["bitfinex","SOLUSD",1717393934405,496.34916619,164.81,164.8,357.2993617]
["bitfinex","SOLUSD",1717393934610,403.93736619,164.81,164.8,357.2993617]
["bitfinex","SOLUSD",1717393935132,416.69839752,164.81,164.8,357.2993617]
["bitfinex","SOLUSD",1717393937624,461.69839752,164.81,164.8,357.2993617]
["bitfinex","SOLUSD",1717393937821,462.03839752,164.81,164.8,357.2993617]
["bitfinex","SOLUSD",1717393940236,569.28019752,164.81,164.8,357.2993617]
["bitfinex","SOLUSD",1717393941127,569.28019752,164.81,164.8,356.9393617]
["bitfinex","SOLUSD",1717393941319,601.23149752,164.81,164.8,356.9393617]
["bitfinex","SOLUSD",1717393942524,594.89613266,164.81,164.8,347.70421698]
["bitfinex","SOLUSD",1717393943147,594.89613266,164.81,164.8,344.28385044]
["bitfinex","SOLUSD",1717393943438,594.89613266,164.81,164.8,338.47145044]
["bitfinex","SOLUSD",1717393943439,602.98523765,164.81,164.8,338.47145044]
["bitfinex","SOLUSD",1717393943623,602.98523765,164.81,164.8,311.14100978]
["bitfinex","SOLUSD",1717393943824,635.84453528,164.81,164.8,308.23470978]
["bitfinex","SOLUSD",1717393944011,633.59953528,164.81,164.8,308.23470978]
["bitfinex","SOLUSD",1717393944436,635.84453528,164.81,164.8,305.32840978]
["bitfinex","SOLUSD",1717393944731,635.84453528,164.81,164.8,302.06200978]
["bitfinex","SOLUSD",1717393945115,516.7294905,164.81,164.8,302.06200978]
["bitfinex","SOLUSD",1717393945444,516.7294905,164.81,164.8,193.5814572]
["bitfinex","SOLUSD",1717393947636,516.7294905,164.81,164.8,190.3149572]
["bitfinex","SOLUSD",1717393947820,546.85620674,164.81,164.8,184.5016572]
["bitfinex","SOLUSD",1717393948341,546.85620674,164.81,164.8,170.7999828]
["bitfinex","SOLUSD",1717393948840,546.85620674,164.81,164.8,167.8934828]
["bitfinex","SOLUSD",1717393949034,516.7294905,164.81,164.8,164.9868828]
["bitfinex","SOLUSD",1717393949535,516.5594905,164.81,164.8,164.9868828]
["bitfinex","SOLUSD",1717393949713,516.5594905,164.81,164.8,164.8068828]
["bitfinex","SOLUSD",1717393949909,516.5594905,164.81,164.8,161.7203828]
["bitfinex","SOLUSD",1717393950117,546.68620674,164.81,164.8,158.8137828]
["bitfinex","SOLUSD",1717393950919,546.68620674,164.81,164.8,155.9072828]
["bitfinex","SOLUSD",1717393951229,546.68620674,164.81,164.8,150.0942828]
["bitfinex","SOLUSD",1717393951437,546.68620674,164.81,164.8,150.0473913]
["bitfinex","SOLUSD",1717393952345,546.85620674,164.81,164.8,150.0473913]
["bitfinex","SOLUSD",1717393953042,546.85620674,164.81,164.8,147.1408913]
["bitfinex","SOLUSD",1717393954045,513.99690911,164.81,164.8,147.1408913]
["bitfinex","SOLUSD",1717393954645,513.99690911,164.81,164.8,90.07347339]
["bitfinex","SOLUSD",1717393954814,513.99690911,164.81,164.8,87.16667339]
["bitfinex","SOLUSD",1717393954815,477.57690911,164.81,164.8,87.16667339]
["bitfinex","SOLUSD",1717393955242,477.57690911,164.81,164.8,84.26007339]
["bitfinex","SOLUSD",1717393955438,417.57690911,164.81,164.8,84.26007339]
["bitfinex","SOLUSD",1717393955631,477.57690911,164.81,164.8,81.35347339]
["bitfinex","SOLUSD",1717393955942,447.45019287,164.81,164.8,78.44687339]
["bitfinex","SOLUSD",1717393956147,480.02309493,164.81,164.8,75.54027339]
["bitfinex","SOLUSD",1717393956329,510.14981117,164.81,164.8,69.20916262]
["bitfinex","SOLUSD",1717393956938,22.4716,164.65,164.64,31.6387]
["bitfinex","SOLUSD",1717393957554,22.4716,164.65,164.64,44.9445]
["bitfinex","SOLUSD",1717393958230,27.4316,164.65,164.64,44.9445]
["bitfinex","SOLUSD",1717393959623,259.1,164.72,164.64,44.9445]
["bitfinex","SOLUSD",1717393959823,45.17,164.71,164.64,44.9445]
["bitfinex","SOLUSD",1717393960022,22.4716,164.65,164.64,44.9445]
["bitfinex","SOLUSD",1717393977170,22.4716,164.65,164.64,13.3058]
["bitfinex","SOLUSD",1717393982065,22.4716,164.65,164.64,43.3793]
["bitfinex","SOLUSD",1717393984755,2.2471,164.65,164.64,88.3793]
["bitfinex","SOLUSD",1717393985882,2.2471,164.65,164.64,43.3793]
["bitfinex","SOLUSD",1717393986262,6.7414,164.65,164.64,43.3793]
["bitfinex","SOLUSD",1717393989960,6.7414,164.65,164.64,88.3793]
["bitfinex","SOLUSD",1717393991258,6.7414,164.65,164.64,43.3793]
["bitfinex","SOLUSD",1717393992183,6.7414,164.65,164.64,88.3793]
["bitfinex","SOLUSD",1717393993089,13.4829,164.65,164.64,88.3793]
["bitfinex","SOLUSD",1717393995761,22.4716,164.65,164.64,13.3058]
["bitfinex","SOLUSD",1717393996392,22.4716,164.65,164.62,12.3579]
["bitfinex","SOLUSD",1717393996393,6.742,164.64,164.62,12.3579]
["bitfinex","SOLUSD",1717393996597,6.742,164.64,164.63,45.0]
["bitfinex","SOLUSD",1717393996598,13.4839,164.64,164.63,45.0]
["bitfinex","SOLUSD",1717393997891,22.4732,164.64,164.63,45.0]
["bitfinex","SOLUSD",1717393998389,13.4846,164.63,164.62,12.3579]
["bitfinex","SOLUSD",1717393998682,2.2481,164.59,164.54,43.3301]
["bitfinex","SOLUSD",1717393998877,2.2481,164.59,164.55,45.34]
["bitfinex","SOLUSD",1717393999077,2.2481,164.59,164.58,43.8104]
["bitfinex","SOLUSD",1717393999290,2.2481,164.59,164.58,88.9804]
["bitfinex","SOLUSD",1717394001686,2.2479,164.6,164.59,44.6726]
["bitfinex","SOLUSD",1717394001889,2.2479,164.6,164.59,90.0126]
["bitfinex","SOLUSD",1717394003670,2.2479,164.6,164.59,89.6726]
["bitfinex","SOLUSD",1717394006086,2.2479,164.6,164.59,90.0126]
["bitfinex","SOLUSD",1717394008993,11.2356,164.66,164.6,43.4798]
["bitfinex","SOLUSD",1717394009173,11.2356,164.66,164.63,12.1828]
["bitfinex","SOLUSD",1717394009699,11.2356,164.7,164.59,57.1828]
["bitfinex","SOLUSD",1717394009897,11.2356,164.7,164.6,45.17]
["bitfinex","SOLUSD",1717394010402,2.2477,164.61,164.6,89.2829]
["bitfinex","SOLUSD",1717394010696,2.2477,164.61,164.6,89.4529]
["bitfinex","SOLUSD",1717394011875,2.2477,164.61,164.6,89.1129]
["bitfinex","SOLUSD",1717394012075,2.2477,164.61,164.6,57.8159]
["bitfinex","SOLUSD",1717394016097,4.4946,164.64,164.61,12.2867]
["bitfinex","SOLUSD",1717394016098,2.2476,164.62,164.61,12.2867]
["bitfinex","SOLUSD",1717394016317,2.2476,164.62,164.61,57.4567]
["bitfinex","SOLUSD",1717394018299,2.2476,164.62,164.61,45.0]
["bitfinex","SOLUSD",1717394018505,6.7428,164.62,164.61,45.0]
["bitfinex","SOLUSD",1717394020286,31.2991516,164.69,164.5,43.1475]
["bitfinex","SOLUSD",1717394020287,12.3098,164.66,164.5,43.1475]
["bitfinex","SOLUSD",1717394020483,2.2485,164.55,164.51,43.1475]
["bitfinex","SOLUSD",1717394020695,2.2485,164.55,164.5,12.0236]
["bitfinex","SOLUSD",1717394020900,2.2485,164.55,164.5,43.1475]
["bitfinex","SOLUSD",1717394021102,2.2485,164.55,164.53,12.0236]
["bitfinex","SOLUSD",1717394021901,2.2485,164.55,164.54,0.17]
["bitfinex","SOLUSD",1717394022105,2.2485,164.55,164.54,45.34]
["bitfinex","SOLUSD",1717394023524,2.2485,164.55,164.54,45.0]
["bitfinex","SOLUSD",1717394023701,2.2486,164.54,164.53,12.0236]
["bitfinex","SOLUSD",1717394024216,2.2486,164.54,164.53,12.1936]
["bitfinex","SOLUSD",1717394024713,8.9923,164.59,164.53,12.1936]
["bitfinex","SOLUSD",1717394025090,2.2485,164.55,164.54,45.0]
["bitfinex","SOLUSD",1717394025318,2.2484,164.56,164.54,58.2729]
["bitfinex","SOLUSD",1717394025490,2.2484,164.56,164.54,58.1029]
["bitfinex","SOLUSD",1717394026117,2.2485,164.55,164.54,58.1029]
["bitfinex","SOLUSD",1717394026307,2.2485,164.55,164.54,58.4429]
["bitfinex","SOLUSD",1717394028018,2.2484,164.56,164.55,43.2305]
["bitfinex","SOLUSD",1717394028220,2.2484,164.56,164.55,88.5705]
["bitfinex","SOLUSD",1717394028604,2.2483,164.57,164.56,12.3243]
["bitfinex","SOLUSD",1717394028801,2.2483,164.57,164.56,57.4943]
["bitfinex","SOLUSD",1717394029002,2.2483,164.57,164.56,57.6643]
["bitfinex","SOLUSD",1717394031221,11.2391,164.61,164.56,90.4212]
["bitfinex","SOLUSD",1717394031222,4.4957,164.61,164.56,90.4212]
["bitfinex","SOLUSD",1717394031399,2.2481,164.58,164.57,46.035]
["bitfinex","SOLUSD",1717394031726,2.2481,164.58,164.57,91.035]
["bitfinex","SOLUSD",1717394036367,2.2479,164.6,164.59,13.0243]
["bitfinex","SOLUSD",1717394036549,2.2477,164.61,164.6,13.0243]
["bitfinex","SOLUSD",1717394036753,2.2477,164.61,164.6,58.3643]
["bitfinex","SOLUSD",1717394037064,2.2476,164.62,164.6,58.3643]
["bitfinex","SOLUSD",1717394037362,6.7416,164.65,164.61,45.34]
["bitfinex","SOLUSD",1717394038237,2.2476,164.62,164.61,45.34]
["bitfinex","SOLUSD",1717394043080,2.2476,164.62,164.61,58.3441]
["bitfinex","SOLUSD",1717394044569,2.2475,164.63,164.61,58.3441]
["bitfinex","SOLUSD",1717394045043,2.2476,164.62,164.61,58.3441]
["bitfinex","SOLUSD",1717394045360,2.2476,164.62,164.61,45.34]
["bitfinex","SOLUSD",1717394046568,2.2476,164.62,164.61,0.34]
["bitfinex","SOLUSD",1717394046947,2.2475,164.63,164.61,0.34]
["bitfinex","SOLUSD",1717394047246,2.2475,164.63,164.61,13.0616]
["bitfinex","SOLUSD",1717394047447,2.2475,164.63,164.62,45.0]
["bitfinex","SOLUSD",1717394047646,2.2475,164.63,164.62,45.34]
["bitfinex","SOLUSD",1717394048062,2.2473,164.64,164.62,57.5922]
["bitfinex","SOLUSD",1717394048367,2.2473,164.64,164.63,0.34]
["bitfinex","SOLUSD",1717394048771,2.2473,164.64,164.63,13.4657]
["bitfinex","SOLUSD",1717394049059,2.2473,164.64,164.63,58.4657]
["bitfinex","SOLUSD",1717394049267,4.4929,164.71,164.64,13.1257]
["bitfinex","SOLUSD",1717394049456,2.2468,164.68,164.65,58.2981]
["bitfinex","SOLUSD",1717394049651,2.2468,164.68,164.66,0.17]
["bitfinex","SOLUSD",1717394049851,2.2468,164.68,164.66,0.34]
["bitfinex","SOLUSD",1717394050253,2.2469,164.67,164.66,0.34]
["bitfinex","SOLUSD",1717394051873,2.247,164.66,164.65,45.0]
["bitfinex","SOLUSD",1717394052076,2.247,164.66,164.65,45.17]
["bitfinex","SOLUSD",1717394056970,6.7405,164.68,164.6,12.4933]
["bitfinex","SOLUSD",1717394057185,2.2475,164.63,164.6,12.4933]
["bitfinex","SOLUSD",1717394058085,2.2477,164.61,164.58,32.0723]
["bitfinex","SOLUSD",1717394058262,2.2479,164.6,164.58,44.6633]
["bitfinex","SOLUSD",1717394058467,12.416,164.74,164.58,44.6633]
["bitfinex","SOLUSD",1717394058670,2.2475,164.63,164.59,12.591]
["bitfinex","SOLUSD",1717394058872,2.2473,164.64,164.6,12.591]
["bitfinex","SOLUSD",1717394059173,2.2473,164.64,164.61,12.591]
["bitfinex","SOLUSD",1717394059366,2.2473,164.64,164.62,45.0]
["bitfinex","SOLUSD",1717394059676,2.2474,164.63,164.62,45.0]
["bitfinex","SOLUSD",1717394059984,2.2473,164.64,164.62,45.34]
["bitfinex","SOLUSD",1717394060171,2.2473,164.64,164.63,0.34]
["bitfinex","SOLUSD",1717394060354,4.4933,164.69,164.63,0.34]
["bitfinex","SOLUSD",1717394060775,4.4933,164.69,164.64,0.34]
["bitfinex","SOLUSD",1717394060972,2.2471,164.66,164.62,0.34]
["bitfinex","SOLUSD",1717394061172,2.2471,164.66,164.62,13.2104]
["bitfinex","SOLUSD",1717394061454,2.2472,164.65,164.63,57.5876]
["bitfinex","SOLUSD",1717394061791,2.2472,164.65,164.64,0.34]
["bitfinex","SOLUSD",1717394061992,2.2472,164.65,164.64,45.34]
["bitfinex","SOLUSD",1717394062657,2.2472,164.65,164.64,45.0]
["bitfinex","SOLUSD",1717394063382,6.7415,164.65,164.64,45.0]
["bitfinex","SOLUSD",1717394067084,4.4943,164.65,164.59,12.5876]
["bitfinex","SOLUSD",1717394067288,4.4943,164.65,164.6,0.17]
["bitfinex","SOLUSD",1717394067464,8.9875,164.68,164.6,13.1299]
["bitfinex","SOLUSD",1717394067465,2.2475,164.63,164.6,13.1299]
["bitfinex","SOLUSD",1717394067990,2.2475,164.63,164.61,0.17]
["bitfinex","SOLUSD",1717394068173,2.2475,164.63,164.61,45.17]
["bitfinex","SOLUSD",1717394068485,2.2475,164.63,164.62,0.17]
["bitfinex","SOLUSD",1717394071191,4.4938,164.67,164.62,0.17]
["bitfinex","SOLUSD",1717394071693,2.2473,164.64,164.62,0.17]
["bitfinex","SOLUSD",1717394077873,2.247,164.67,164.62,2.4175]
["bitfinex","SOLUSD",1717394078072,2.247,164.66,164.63,0.17]
["bitfinex","SOLUSD",1717394078291,2.247,164.66,164.63,45.17]
["bitfinex","SOLUSD",1717394078472,2.2469,164.67,164.64,0.17]
["bitfinex","SOLUSD",1717394079182,2.2469,164.67,164.64,1.0890369]
["bitfinex","SOLUSD",1717394079386,2.2469,164.67,164.65,0.17]
["bitfinex","SOLUSD",1717394079994,2.247,164.66,164.65,0.17]
["bitfinex","SOLUSD",1717394080382,2.247,164.66,164.64,0.34]
["bitfinex","SOLUSD",1717394080996,2.2469,164.67,164.64,0.34]
["bitfinex","SOLUSD",1717394082379,2.247,164.66,164.64,0.34]
["bitfinex","SOLUSD",1717394082580,2.2471,164.65,164.64,0.34]
["bitfinex","SOLUSD",1717394084081,2.2471,164.66,164.64,0.34]
["bitfinex","SOLUSD",1717394086178,2.2469,164.67,164.64,0.34]
["bitfinex","SOLUSD",1717394086513,2.247,164.66,164.64,0.34]
["bitfinex","SOLUSD",1717394090900,2.2469,164.67,164.64,0.34]
["bitfinex","SOLUSD",1717394091604,4.4933,164.69,164.64,0.34]
["bitfinex","SOLUSD",1717394091605,2.2471,164.66,164.64,0.34]
["bitfinex","SOLUSD",1717394096117,2.2469,164.67,164.64,0.34]
["bitfinex","SOLUSD",1717394098196,2.2469,164.67,164.64,12.5344]
["bitfinex","SOLUSD",1717394098397,2.2469,164.67,164.65,45.0]
["bitfinex","SOLUSD",1717394098711,2.2469,164.67,164.66,0.34]
["bitfinex","SOLUSD",1717394100595,2.2469,164.67,164.66,0.17]
["bitfinex","SOLUSD",1717394103812,2.2475,164.63,164.57,4.96]
["bitfinex","SOLUSD",1717394103994,2.2473,164.64,164.58,2.248]
["bitfinex","SOLUSD",1717394104197,2.2473,164.64,164.59,2.2479]
["bitfinex","SOLUSD",1717394104392,2.2473,164.64,164.59,15.488]
["bitfinex","SOLUSD",1717394104605,2.2473,164.64,164.6,2.42905384]
["bitfinex","SOLUSD",1717394105222,2.2473,164.64,164.61,0.17]
["bitfinex","SOLUSD",1717394105719,2.2473,164.64,164.61,0.99880557]
["bitfinex","SOLUSD",1717394105920,2.2473,164.64,164.62,0.17]
["bitfinex","SOLUSD",1717394106295,2.2473,164.64,164.61,0.34]
["bitfinex","SOLUSD",1717394107530,2.2476,164.62,164.61,0.34]
["bitfinex","SOLUSD",1717394108096,2.2475,164.63,164.61,0.34]
["bitfinex","SOLUSD",1717394108307,2.2473,164.64,164.61,0.34]
["bitfinex","SOLUSD",1717394109529,2.2473,164.64,164.61,13.271]
["bitfinex","SOLUSD",1717394109702,2.2473,164.64,164.62,45.0]
["bitfinex","SOLUSD",1717394110016,2.2473,164.64,164.63,0.34]
["bitfinex","SOLUSD",1717394110411,4.4935,164.68,164.63,0.34]
["bitfinex","SOLUSD",1717394110605,2.2471,164.66,164.63,0.34]
["bitfinex","SOLUSD",1717394110808,4.4935,164.68,164.63,2.46491171]
["bitfinex","SOLUSD",1717394110809,2.2472,164.65,164.63,2.46491171]
["bitfinex","SOLUSD",1717394111106,2.247,164.66,164.63,0.34]
["bitfinex","SOLUSD",1717394112537,2.2472,164.65,164.63,0.34]
["bitfinex","SOLUSD",1717394112735,12.1511,164.73,164.63,0.34]
["bitfinex","SOLUSD",1717394112736,2.247,164.67,164.63,0.34]
["bitfinex","SOLUSD",1717394112941,2.2471,164.66,164.63,0.34]
["bitfinex","SOLUSD",1717394113807,4.4935,164.69,164.63,0.34]
["bitfinex","SOLUSD",1717394114738,2.2472,164.65,164.63,0.34]
["bitfinex","SOLUSD",1717394114943,2.247,164.66,164.63,0.34]
["bitfinex","SOLUSD",1717394116116,6.7392,164.71,164.63,12.5079]
["bitfinex","SOLUSD",1717394116117,2.2468,164.68,164.63,12.5079]
["bitfinex","SOLUSD",1717394116445,2.2468,164.68,164.64,45.57010989]
["bitfinex","SOLUSD",1717394116733,2.2468,164.68,164.65,0.34]
["bitfinex","SOLUSD",1717394117108,2.2469,164.67,164.65,0.34]
["bitfinex","SOLUSD",1717394119520,2.247,164.66,164.65,0.34]
["bitfinex","SOLUSD",1717394120837,17.51159335,164.72,164.65,0.34]
["bitfinex","SOLUSD",1717394121457,2.2469,164.67,164.65,0.34]
["bitfinex","SOLUSD",1717394121735,2.247,164.66,164.65,0.34]
["bitfinex","SOLUSD",1717394122642,2.2471,164.65,164.6,14.7764]
["bitfinex","SOLUSD",1717394122938,2.2471,164.65,164.61,12.5287]
["bitfinex","SOLUSD",1717394123146,4.4934,164.69,164.58,38.698]
["bitfinex","SOLUSD",1717394123147,7.29636728,164.64,164.58,38.698]
["bitfinex","SOLUSD",1717394123323,7.29636728,164.64,164.59,2.248]
["bitfinex","SOLUSD",1717394123324,2.2474,164.64,164.59,2.248]
["bitfinex","SOLUSD",1717394123518,7.29636728,164.63,164.59,15.3974]
["bitfinex","SOLUSD",1717394123731,7.29636728,164.63,164.6,0.34]
["bitfinex","SOLUSD",1717394124523,7.29636728,164.63,164.6,45.34]
["bitfinex","SOLUSD",1717394125344,7.29636728,164.62,164.6,47.5878]
["bitfinex","SOLUSD",1717394125743,2.2472,164.65,164.6,47.5878]
["bitfinex","SOLUSD",1717394125947,7.29688729,164.64,164.6,47.5878]
["bitfinex","SOLUSD",1717394126659,7.29688729,164.64,164.61,2.2476]
["bitfinex","SOLUSD",1717394126944,7.29688729,164.63,164.62,12.9078]
["bitfinex","SOLUSD",1717394127158,7.29688729,164.65,164.62,57.9078]
["bitfinex","SOLUSD",1717394127326,7.29688729,164.65,164.62,45.34]
["bitfinex","SOLUSD",1717394127653,7.29688729,164.65,164.63,45.0]
["bitfinex","SOLUSD",1717394127819,7.29688729,164.65,164.64,0.34]
["bitfinex","SOLUSD",1717394128023,7.29688729,164.65,164.64,0.17]
["bitfinex","SOLUSD",1717394132151,2.2471,164.66,164.64,0.17]
["bitfinex","SOLUSD",1717394132356,9.54342439,164.65,164.64,0.17]
["bitfinex","SOLUSD",1717394133755,2.2474,164.63,164.62,0.17]
["bitfinex","SOLUSD",1717394133935,2.2474,164.63,164.62,0.34]
["bitfinex","SOLUSD",1717394134651,9.54372439,164.63,164.62,0.34]
["bitfinex","SOLUSD",1717394135837,7.29632439,164.63,164.62,0.34]
["bitfinex","SOLUSD",1717394136236,9.54362439,164.64,164.62,0.34]
["bitfinex","SOLUSD",1717394136437,7.29632439,164.63,164.62,0.34]
["bitfinex","SOLUSD",1717394141571,9.54372439,164.63,164.62,0.34]
["bitfinex","SOLUSD",1717394142573,7.29632439,164.63,164.62,0.34]
["bitfinex","SOLUSD",1717394142770,7.29632439,164.64,164.62,0.34]
["bitfinex","SOLUSD",1717394142962,7.29632439,164.63,164.62,0.34]
["bitfinex","SOLUSD",1717394143349,7.29632439,164.64,164.62,0.34]
["bitfinex","SOLUSD",1717394143552,9.54362439,164.64,164.62,0.34]
["bitfinex","SOLUSD",1717394143770,7.29632439,164.63,164.62,0.34]
["bitfinex","SOLUSD",1717394144474,2.2473,164.64,164.62,0.34]
["bitfinex","SOLUSD",1717394144663,7.29645381,164.63,164.62,0.34]
["bitfinex","SOLUSD",1717394154374,9.54385381,164.63,164.62,0.34]
["bitfinex","SOLUSD",1717394160584,7.29645381,164.63,164.56,2.2483]
["bitfinex","SOLUSD",1717394160900,2.2476,164.62,164.57,0.34]
["bitfinex","SOLUSD",1717394161196,7.29645381,164.63,164.57,0.34]
["bitfinex","SOLUSD",1717394161495,4.4955,164.61,164.54,36.45]
["bitfinex","SOLUSD",1717394161797,2.248,164.59,164.54,38.6986]
["bitfinex","SOLUSD",1717394162187,28.74990191,164.63,164.53,19.263]
["bitfinex","SOLUSD",1717394162188,9.54455381,164.58,164.53,19.263]
["bitfinex","SOLUSD",1717394162383,7.29645381,164.57,164.53,19.263]
["bitfinex","SOLUSD",1717394163193,7.29645381,164.57,164.53,14.303]
["bitfinex","SOLUSD",1717394163375,9.54475381,164.57,164.52,2.2489]
["bitfinex","SOLUSD",1717394163707,9.54485381,164.56,164.5,36.45]
["bitfinex","SOLUSD",1717394163899,9.54485381,164.56,164.51,4.96]
["bitfinex","SOLUSD",1717394164075,7.29645381,164.55,164.51,4.96]
["bitfinex","SOLUSD",1717394164273,2.2484,164.56,164.51,4.96]
["bitfinex","SOLUSD",1717394164489,7.29996987,164.55,164.5,49.7528]
["bitfinex","SOLUSD",1717394164789,7.29996987,164.55,164.51,2.249]
["bitfinex","SOLUSD",1717394164990,7.29996987,164.55,164.52,2.2489]
["bitfinex","SOLUSD",1717394165203,2.2483,164.57,164.52,2.2489]
["bitfinex","SOLUSD",1717394165396,6.7434,164.61,164.52,2.2489]
["bitfinex","SOLUSD",1717394165397,7.30028422,164.56,164.52,2.2489]
["bitfinex","SOLUSD",1717394165606,2.2481,164.58,164.53,2.2487]
["bitfinex","SOLUSD",1717394165784,7.29988963,164.57,164.53,2.2487]
["bitfinex","SOLUSD",1717394166096,7.29988963,164.57,164.54,2.2486]
["bitfinex","SOLUSD",1717394166298,2.2478,164.6,164.54,2.2486]
["bitfinex","SOLUSD",1717394166299,7.29988963,164.59,164.55,0.34]
["bitfinex","SOLUSD",1717394166475,2.248,164.59,164.55,0.34]
["bitfinex","SOLUSD",1717394166683,2.2481,164.58,164.55,0.34]
["bitfinex","SOLUSD",1717394167413,2.248,164.59,164.55,0.34]
["bitfinex","SOLUSD",1717394167596,7.29931469,164.58,164.55,0.34]
["bitfinex","SOLUSD",1717394168105,2.248,164.59,164.55,0.34]
["bitfinex","SOLUSD",1717394169913,7.29919038,164.58,164.55,0.34]
["bitfinex","SOLUSD",1717394170415,2.248,164.59,164.55,0.34]
["bitfinex","SOLUSD",1717394171628,2.2482,164.58,164.55,0.34]
["bitfinex","SOLUSD",1717394172101,2.248,164.59,164.55,0.34]
["bitfinex","SOLUSD",1717394172502,2.2481,164.58,164.55,0.34]
["bitfinex","SOLUSD",1717394173189,2.248,164.59,164.55,0.34]
["bitfinex","SOLUSD",1717394173810,22.01242242,164.62,164.55,0.34]
["bitfinex","SOLUSD",1717394173811,2.2481,164.58,164.55,0.34]
["bitfinex","SOLUSD",1717394176411,2.248,164.59,164.55,0.34]
["bitfinex","SOLUSD",1717394177005,2.2482,164.58,164.55,0.34]
["bitfinex","SOLUSD",1717394177922,2.2483,164.57,164.55,0.34]
["bitfinex","SOLUSD",1717394179213,2.2482,164.58,164.55,0.34]
["bitfinex","SOLUSD",1717394184023,2.2483,164.57,164.55,0.34]
["bitfinex","SOLUSD",1717394184322,17.51722242,164.62,164.49,13.7861301]
["bitfinex","SOLUSD",1717394184619,2.2487,164.54,164.49,16.0354301]
["bitfinex","SOLUSD",1717394184795,11.2402,164.59,164.49,16.0354301]
["bitfinex","SOLUSD",1717394184796,2.2485,164.55,164.49,16.0354301]
["bitfinex","SOLUSD",1717394184996,2.2485,164.55,164.5,2.2492]
["bitfinex","SOLUSD",1717394186136,2.2485,164.55,164.5,45.0]
["bitfinex","SOLUSD",1717394186315,2.2487,164.54,164.51,0.34]
["bitfinex","SOLUSD",1717394187233,2.2488,164.53,164.51,0.34]
["bitfinex","SOLUSD",1717394193216,2.2487,164.54,164.51,0.34]
["bitfinex","SOLUSD",1717394194739,2.2486,164.55,164.51,0.34]
["bitfinex","SOLUSD",1717394195420,4.496,164.59,164.51,0.34]
["bitfinex","SOLUSD",1717394195627,2.2484,164.56,164.51,7.549]
["bitfinex","SOLUSD",1717394195841,2.2484,164.56,164.52,57.2345]
["bitfinex","SOLUSD",1717394196024,2.2484,164.56,164.53,0.34]
["bitfinex","SOLUSD",1717394196226,2.2484,164.56,164.53,12.5745]
["bitfinex","SOLUSD",1717394196555,2.2484,164.56,164.54,45.0]
["bitfinex","SOLUSD",1717394196843,2.2484,164.56,164.55,0.34]
["bitfinex","SOLUSD",1717394197034,2.2482,164.57,164.55,0.34]
["bitfinex","SOLUSD",1717394197229,2.2484,164.56,164.55,0.34]
["bitfinex","SOLUSD",1717394199628,4.4952,164.62,164.55,0.34]
["bitfinex","SOLUSD",1717394199835,2.248,164.59,164.55,0.34]
["bitfinex","SOLUSD",1717394200139,2.2481,164.58,164.55,0.34]
["bitfinex","SOLUSD",1717394203735,2.248,164.59,164.55,0.34]
["bitfinex","SOLUSD",1717394203946,7.29920208,164.58,164.55,0.34]
["bitfinex","SOLUSD",1717394204746,2.248,164.59,164.55,0.34]
["bitfinex","SOLUSD",1717394205132,2.248,164.59,164.55,13.5746]
["bitfinex","SOLUSD",1717394205330,2.2479,164.6,164.56,58.2346]
["bitfinex","SOLUSD",1717394205550,2.2479,164.6,164.57,45.34]
["bitfinex","SOLUSD",1717394206129,2.2477,164.61,164.57,58.0024]
["bitfinex","SOLUSD",1717394206859,7.29793033,164.6,164.57,58.0024]
["bitfinex","SOLUSD",1717394207047,11.2363,164.65,164.58,12.635]
["bitfinex","SOLUSD",1717394207048,2.2476,164.62,164.58,12.635]
["bitfinex","SOLUSD",1717394207233,7.29784108,164.61,164.59,45.34]
["bitfinex","SOLUSD",1717394207940,2.2476,164.62,164.59,13.1847]
["bitfinex","SOLUSD",1717394208146,7.29775591,164.61,164.6,45.0]
["bitfinex","SOLUSD",1717394208343,7.29775591,164.61,164.6,0.34]
["bitfinex","SOLUSD",1717394209651,2.2476,164.62,164.6,0.34]
["bitfinex","SOLUSD",1717394209839,2.2476,164.62,164.61,0.34]
["bitfinex","SOLUSD",1717394210035,9.54499002,164.62,164.61,0.34]
["bitfinex","SOLUSD",1717394214159,7.29739002,164.62,164.58,45.0]
["bitfinex","SOLUSD",1717394214376,4.4948,164.64,164.59,0.34]
["bitfinex","SOLUSD",1717394214377,2.2478,164.6,164.59,0.34]
["bitfinex","SOLUSD",1717394215036,2.2477,164.61,164.59,0.34]
["bitfinex","SOLUSD",1717394216677,19.76382511,164.64,164.59,0.34]
["bitfinex","SOLUSD",1717394216836,7.29791757,164.63,164.59,2.5879]
["bitfinex","SOLUSD",1717394217038,7.29791757,164.63,164.59,47.5879]
["bitfinex","SOLUSD",1717394217255,7.29791757,164.63,164.6,13.2033]
["bitfinex","SOLUSD",1717394217449,2.2474,164.64,164.61,45.81892084]
["bitfinex","SOLUSD",1717394217642,2.2474,164.63,164.61,45.81892084]
["bitfinex","SOLUSD",1717394217845,2.2474,164.63,164.61,45.34]
["bitfinex","SOLUSD",1717394224475,2.2473,164.64,164.61,45.34]
["bitfinex","SOLUSD",1717394224682,2.2473,164.64,164.61,57.3982]
["bitfinex","SOLUSD",1717394225184,2.2473,164.64,164.61,45.34]
["bitfinex","SOLUSD",1717394226164,2.2473,164.64,164.61,0.34]
["bitfinex","SOLUSD",1717394229270,2.2474,164.63,164.61,0.34]
["bitfinex","SOLUSD",1717394231269,2.2473,164.64,164.61,0.34]
["bitfinex","SOLUSD",1717394231681,2.2473,164.64,164.61,12.9163]
["bitfinex","SOLUSD",1717394231871,2.2471,164.66,164.62,57.5763]
["bitfinex","SOLUSD",1717394232080,2.2471,164.66,164.63,0.34]
["bitfinex","SOLUSD",1717394232596,11.2329,164.7,164.63,0.34]
["bitfinex","SOLUSD",1717394232597,2.2469,164.67,164.63,0.34]
["bitfinex","SOLUSD",1717394232797,2.2469,164.67,164.63,14.89281028]
["bitfinex","SOLUSD",1717394232971,2.2469,164.67,164.64,45.0]
["bitfinex","SOLUSD",1717394233292,2.2469,164.67,164.65,0.34]
["bitfinex","SOLUSD",1717394234493,2.2468,164.68,164.65,0.34]
["bitfinex","SOLUSD",1717394235507,4.4932,164.7,164.65,0.34]
["bitfinex","SOLUSD",1717394235508,2.2469,164.67,164.65,0.34]
["bitfinex","SOLUSD",1717394236900,2.2468,164.68,164.65,0.34]
["bitfinex","SOLUSD",1717394238209,4.4932,164.7,164.65,0.34]
["bitfinex","SOLUSD",1717394238901,2.2468,164.68,164.65,0.34]
["bitfinex","SOLUSD",1717394239998,2.2466,164.7,164.66,13.0759]
["bitfinex","SOLUSD",1717394240306,2.2467,164.69,164.67,45.34]
["bitfinex","SOLUSD",1717394241183,2.2467,164.68,164.67,45.34]
["bitfinex","SOLUSD",1717394241589,17.50644815,164.74,164.67,45.34]
["bitfinex","SOLUSD",1717394241785,2.2465,164.7,164.68,1.14860524]
["bitfinex","SOLUSD",1717394241989,2.2465,164.7,164.67,45.34]
["bitfinex","SOLUSD",1717394241990,2.2465,164.7,164.69,0.34]
["bitfinex","SOLUSD",1717394242200,2.2465,164.7,164.69,0.17]
["bitfinex","SOLUSD",1717394242387,2.2465,164.7,164.69,0.34]
["bitfinex","SOLUSD",1717394243006,2.2465,164.7,164.68,0.34]
["bitfinex","SOLUSD",1717394244994,13.4755,164.75,164.68,13.6038]
["bitfinex","SOLUSD",1717394245199,2.2463,164.72,164.69,58.2638]
["bitfinex","SOLUSD",1717394245382,2.2461,164.73,164.7,0.34]
["bitfinex","SOLUSD",1717394245702,2.2462,164.72,164.7,0.34]
["bitfinex","SOLUSD",1717394246197,2.2462,164.72,164.7,0.76433588]
["bitfinex","SOLUSD",1717394246600,6.7369,164.77,164.7,0.34]
["bitfinex","SOLUSD",1717394246783,11.78438849,164.76,164.7,0.34]
["bitfinex","SOLUSD",1717394246991,7.29298849,164.75,164.7,0.34]
["bitfinex","SOLUSD",1717394247397,2.2461,164.73,164.7,0.34]
["bitfinex","SOLUSD",1717394247897,2.2461,164.73,164.7,13.1348]
["bitfinex","SOLUSD",1717394248098,2.2461,164.73,164.71,45.0]
["bitfinex","SOLUSD",1717394248307,2.2461,164.73,164.72,0.34]
["bitfinex","SOLUSD",1717394248687,4.4914,164.76,164.72,0.34]
["bitfinex","SOLUSD",1717394249807,2.246,164.73,164.72,0.34]
["bitfinex","SOLUSD",1717394252923,2.246,164.73,164.72,0.17]
["bitfinex","SOLUSD",1717394253093,2.2464,164.71,164.66,14.9876]
["bitfinex","SOLUSD",1717394253412,2.2464,164.71,164.67,0.17]
["bitfinex","SOLUSD",1717394253917,2.2465,164.7,164.67,0.17]
["bitfinex","SOLUSD",1717394254289,2.2466,164.69,164.63,36.45]
["bitfinex","SOLUSD",1717394254500,2.247,164.67,164.62,14.9881]
["bitfinex","SOLUSD",1717394255190,2.2468,164.68,164.63,2.2474]
["bitfinex","SOLUSD",1717394256113,2.2466,164.69,164.64,2.5873]
["bitfinex","SOLUSD",1717394256495,2.2467,164.68,164.64,0.34]
["bitfinex","SOLUSD",1717394257005,2.2466,164.69,164.64,2.5873]
["bitfinex","SOLUSD",1717394258413,2.2467,164.68,164.64,0.34]
["bitfinex","SOLUSD",1717394258588,2.2467,164.68,164.64,2.5873]
["bitfinex","SOLUSD",1717394258789,4.4925,164.72,164.64,2.5873]
["bitfinex","SOLUSD",1717394258790,2.2466,164.69,164.64,2.5873]
["bitfinex","SOLUSD",1717394259014,8.9844,164.73,164.65,2.2471]
["bitfinex","SOLUSD",1717394259015,2.2466,164.7,164.65,2.2471]
["bitfinex","SOLUSD",1717394259211,2.2466,164.7,164.66,0.34]
["bitfinex","SOLUSD",1717394259713,2.2466,164.69,164.66,2.76818737]
["bitfinex","SOLUSD",1717394259892,2.2466,164.69,164.66,0.34]
["bitfinex","SOLUSD",1717394260418,2.2466,164.69,164.65,0.34]
["bitfinex","SOLUSD",1717394260622,2.2466,164.69,164.65,2.5871]
["bitfinex","SOLUSD",1717394261905,2.2466,164.69,164.65,0.34]
["bitfinex","SOLUSD",1717394262922,2.2468,164.68,164.65,0.34]
["bitfinex","SOLUSD",1717394263107,2.2468,164.68,164.64,0.34]
["bitfinex","SOLUSD",1717394264409,2.2468,164.68,164.64,2.5873]
["bitfinex","SOLUSD",1717394264598,2.2468,164.68,164.64,47.5873]
["bitfinex","SOLUSD",1717394265005,2.2468,164.68,164.64,2.5873]
["bitfinex","SOLUSD",1717394265303,2.2466,164.69,164.64,2.5873]
["bitfinex","SOLUSD",1717394268221,2.2466,164.69,164.65,2.2471]
["bitfinex","SOLUSD",1717394268403,2.2466,164.69,164.66,0.34]
["bitfinex","SOLUSD",1717394271210,2.2466,164.69,164.67,0.17]
["bitfinex","SOLUSD",1717394271415,2.2466,164.69,164.65,0.34]
["bitfinex","SOLUSD",1717394272124,2.2468,164.68,164.65,0.34]
["bitfinex","SOLUSD",1717394272309,2.2468,164.68,164.66,0.17]
["bitfinex","SOLUSD",1717394272509,2.2468,164.68,164.64,0.34]
["bitfinex","SOLUSD",1717394273448,2.2467,164.69,164.64,2.5872]
["bitfinex","SOLUSD",1717394273620,7.29492307,164.68,164.64,2.5872]
["bitfinex","SOLUSD",1717394276315,7.29492307,164.68,164.65,2.2471]
["bitfinex","SOLUSD",1717394276519,7.29492307,164.68,164.66,0.34]
["bitfinex","SOLUSD",1717394277447,2.2465,164.7,164.66,0.34]
["bitfinex","SOLUSD",1717394277627,7.29476563,164.69,164.66,0.34]
["bitfinex","SOLUSD",1717394278244,9.54136563,164.69,164.66,0.34]
["bitfinex","SOLUSD",1717394278448,7.29476563,164.68,164.65,0.34]
["bitfinex","SOLUSD",1717394282130,7.29476563,164.68,164.65,2.5871]
["bitfinex","SOLUSD",1717394285128,7.29476563,164.68,164.65,0.34]
["bitfinex","SOLUSD",1717394285330,7.29476563,164.68,164.65,2.5871]
["bitfinex","SOLUSD",1717394286847,7.29476563,164.68,164.65,0.34]
["bitfinex","SOLUSD",1717394291755,7.29476563,164.68,164.65,2.5871]
["bitfinex","SOLUSD",1717394291959,7.29476563,164.69,164.65,2.5871]
["bitfinex","SOLUSD",1717394292160,7.29476563,164.68,164.65,2.5871]
["bitfinex","SOLUSD",1717394292365,7.29476563,164.69,164.65,2.5871]
["bitfinex","SOLUSD",1717394295161,9.54136563,164.69,164.65,2.5871]
["bitfinex","SOLUSD",1717394295380,7.29476563,164.68,164.65,0.34]
["bitfinex","SOLUSD",1717394296442,7.29476563,164.68,164.65,2.5871]
["bitfinex","SOLUSD",1717394297562,7.29476563,164.68,164.65,0.34]
["bitfinex","SOLUSD",1717394297768,11.2335,164.69,164.6,2.2478]
["bitfinex","SOLUSD",1717394297971,2.2474,164.63,164.58,14.9042]
["bitfinex","SOLUSD",1717394298179,7.29476563,164.62,164.58,14.9042]
["bitfinex","SOLUSD",1717394298467,7.29680047,164.61,164.58,14.9042]
["bitfinex","SOLUSD",1717394298766,7.29680047,164.6,164.58,14.9042]
["bitfinex","SOLUSD",1717394299076,2.2474,164.63,164.58,14.9042]
["bitfinex","SOLUSD",1717394299259,7.29726823,164.62,164.58,14.9042]
["bitfinex","SOLUSD",1717394299572,7.29726823,164.61,164.59,47.2479]
["bitfinex","SOLUSD",1717394299875,2.2473,164.64,164.6,0.34]
["bitfinex","SOLUSD",1717394300171,7.29684203,164.63,164.6,0.34]
["bitfinex","SOLUSD",1717394302345,7.29684203,164.63,164.6,13.6058]
["bitfinex","SOLUSD",1717394302657,7.29684203,164.63,164.61,45.0]
["bitfinex","SOLUSD",1717394302850,22.00555962,164.69,164.62,0.34]
["bitfinex","SOLUSD",1717394303064,7.29624861,164.68,164.62,0.34]
["bitfinex","SOLUSD",1717394304046,2.2472,164.65,164.62,0.34]
["bitfinex","SOLUSD",1717394304247,7.29624861,164.64,164.62,0.34]
["bitfinex","SOLUSD",1717394304553,9.54354861,164.64,164.62,0.34]
["bitfinex","SOLUSD",1717394304867,7.29624861,164.63,164.62,0.34]
["bitfinex","SOLUSD",1717394310365,2.2472,164.65,164.62,0.34]
["bitfinex","SOLUSD",1717394310586,7.29645903,164.64,164.62,0.34]
["bitfinex","SOLUSD",1717394310972,9.54375903,164.64,164.62,0.34]
["bitfinex","SOLUSD",1717394311193,7.29645903,164.63,164.62,0.34]
["bitfinex","SOLUSD",1717394311379,2.2473,164.64,164.62,0.34]
["bitfinex","SOLUSD",1717394311993,7.29661571,164.63,164.62,0.34]
["bitfinex","SOLUSD",1717394312488,2.2471,164.66,164.62,0.34]
["bitfinex","SOLUSD",1717394312690,7.29639495,164.65,164.62,0.34]
["bitfinex","SOLUSD",1717394312895,9.54359495,164.65,164.62,0.34]
["bitfinex","SOLUSD",1717394313099,7.29639495,164.64,164.62,0.34]
["bitfinex","SOLUSD",1717394313293,9.54369495,164.64,164.62,0.34]
["bitfinex","SOLUSD",1717394313495,7.29639495,164.63,164.62,0.34]
["bitfinex","SOLUSD",1717394321113,7.29639495,164.63,164.62,0.17]
["bitfinex","SOLUSD",1717394321413,7.29639495,164.63,164.61,45.0]
["bitfinex","SOLUSD",1717394321599,7.29639495,164.62,164.57,2.2482]
["bitfinex","SOLUSD",1717394321790,17.51185002,164.65,164.57,2.2482]
["bitfinex","SOLUSD",1717394321990,7.29757771,164.64,164.57,2.2482]
["bitfinex","SOLUSD",1717394322521,2.2477,164.61,164.54,4.96]
["bitfinex","SOLUSD",1717394322690,9.12194944,164.55,164.54,20.3078]
["bitfinex","SOLUSD",1717394323693,9.12194944,164.55,164.54,60.5178]
["bitfinex","SOLUSD",1717394323889,9.12194944,164.55,164.54,2.2486]
["bitfinex","SOLUSD",1717394324603,9.12194944,164.55,164.52,33.1533]
["bitfinex","SOLUSD",1717394324604,9.12194944,164.55,164.52,35.4022]
["bitfinex","SOLUSD",1717394324793,9.12194944,164.55,164.52,45.1815]
["bitfinex","SOLUSD",1717394325002,9.12194944,164.55,164.53,2.2487]
["bitfinex","SOLUSD",1717394325194,9.12194944,164.55,164.54,2.5886]
["bitfinex","SOLUSD",1717394327710,9.12194944,164.55,164.54,0.34]
["bitfinex","SOLUSD",1717394328209,2.2481,164.58,164.54,0.34]
["bitfinex","SOLUSD",1717394329699,2.248,164.59,164.54,0.34]
["bitfinex","SOLUSD",1717394329895,17.51523433,164.63,164.54,17.8241]
["bitfinex","SOLUSD",1717394330203,24.81459663,164.62,164.55,45.0]
["bitfinex","SOLUSD",1717394330398,9.5471623,164.61,164.56,2.5884]
["bitfinex","SOLUSD",1717394330605,2.2478,164.61,164.56,2.5884]
["bitfinex","SOLUSD",1717394330913,2.2478,164.6,164.56,0.34]
["bitfinex","SOLUSD",1717394331092,2.2478,164.61,164.56,0.34]
["bitfinex","SOLUSD",1717394331414,2.2478,164.6,164.56,0.34]
["bitfinex","SOLUSD",1717394333510,2.2477,164.61,164.56,13.2472]
["bitfinex","SOLUSD",1717394333814,2.2477,164.61,164.57,45.0]
["bitfinex","SOLUSD",1717394333993,2.2477,164.61,164.58,0.34]
["bitfinex","SOLUSD",1717394338215,22.00993229,164.65,164.58,0.34]
["bitfinex","SOLUSD",1717394338520,2.2477,164.61,164.58,0.34]
["bitfinex","SOLUSD",1717394339720,2.2476,164.62,164.58,0.34]
["bitfinex","SOLUSD",1717394340099,2.2476,164.62,164.58,12.6972]
["bitfinex","SOLUSD",1717394340303,7.29790087,164.61,164.59,45.0]
["bitfinex","SOLUSD",1717394340509,7.29790087,164.61,164.6,0.34]
["bitfinex","SOLUSD",1717394342225,9.54560087,164.61,164.6,0.34]
["bitfinex","SOLUSD",1717394343702,7.29790087,164.61,164.6,0.34]
["bitfinex","SOLUSD",1717394345611,24.81261898,164.63,164.6,13.5727]
["bitfinex","SOLUSD",1717394345810,7.29790087,164.62,164.61,45.0]
["bitfinex","SOLUSD",1717394346007,2.2474,164.63,164.61,45.34]
["bitfinex","SOLUSD",1717394346215,2.2474,164.63,164.62,0.34]
["bitfinex","SOLUSD",1717394346416,2.2473,164.64,164.62,0.34]
["bitfinex","SOLUSD",1717394346617,2.2474,164.63,164.62,0.34]
["bitfinex","SOLUSD",1717394347010,2.2473,164.64,164.62,0.34]
["bitfinex","SOLUSD",1717394348314,2.2472,164.65,164.62,0.34]
["bitfinex","SOLUSD",1717394348623,7.29641663,164.64,164.62,0.34]
["bitfinex","SOLUSD",1717394350212,9.54371663,164.64,164.62,0.34]
["bitfinex","SOLUSD",1717394350408,2.2474,164.63,164.62,0.34]
["bitfinex","SOLUSD",1717394350927,9.54424202,164.63,164.62,0.34]
["bitfinex","SOLUSD",1717394352931,7.29684202,164.63,164.62,0.34]
["bitfinex","SOLUSD",1717394354254,7.29684202,164.64,164.62,0.34]
["bitfinex","SOLUSD",1717394354559,7.29684202,164.63,164.62,0.34]
["bitfinex","SOLUSD",1717394356824,7.29684202,164.64,164.62,0.34]
["bitfinex","SOLUSD",1717394357140,7.29684202,164.63,164.62,0.34]
["bitfinex","SOLUSD",1717394357945,7.29684202,164.65,164.62,0.34]
["bitfinex","SOLUSD",1717394358154,7.29684202,164.64,164.62,0.34]
["bitfinex","SOLUSD",1717394358450,7.29684202,164.63,164.62,0.34]
["bitfinex","SOLUSD",1717394358938,7.29684202,164.64,164.62,0.34]
["bitfinex","SOLUSD",1717394359146,7.29684202,164.63,164.62,0.34]
["bitfinex","SOLUSD",1717394359325,7.29684202,164.64,164.62,0.34]
["bitfinex","SOLUSD",1717394360018,19.75858384,164.66,164.62,13.6658]
["bitfinex","SOLUSD",1717394360226,7.29642372,164.65,164.63,45.0]
["bitfinex","SOLUSD",1717394360525,7.29642372,164.65,164.64,0.34]
["bitfinex","SOLUSD",1717394360840,2.2466,164.69,164.64,2.5872]
["bitfinex","SOLUSD",1717394361049,7.29503103,164.68,164.64,15.913]
["bitfinex","SOLUSD",1717394361218,7.29503103,164.68,164.65,45.0]
["bitfinex","SOLUSD",1717394361414,7.29503103,164.68,164.66,0.34]
["bitfinex","SOLUSD",1717394362340,2.2466,164.69,164.66,0.34]
["bitfinex","SOLUSD",1717394363751,2.2467,164.68,164.66,0.34]
["bitfinex","SOLUSD",1717394365341,2.2466,164.69,164.66,0.34]
["bitfinex","SOLUSD",1717394366655,2.2467,164.68,164.66,0.34]
["bitfinex","SOLUSD",1717394366854,2.2466,164.69,164.66,0.34]
["bitfinex","SOLUSD",1717394367256,17.50994216,164.72,164.66,0.34]
["bitfinex","SOLUSD",1717394367436,9.54078875,164.71,164.66,15.9128]
["bitfinex","SOLUSD",1717394367641,2.2463,164.72,164.67,47.2468]
["bitfinex","SOLUSD",1717394367967,9.54038661,164.71,164.68,0.34]
["bitfinex","SOLUSD",1717394368167,2.2464,164.71,164.68,0.34]
["bitfinex","SOLUSD",1717394370160,2.2464,164.71,164.68,13.5032]
["bitfinex","SOLUSD",1717394370366,2.2462,164.72,164.69,45.0]
["bitfinex","SOLUSD",1717394370550,2.2464,164.71,164.7,0.34]
["bitfinex","SOLUSD",1717394374865,2.2462,164.72,164.7,0.34]
["bitfinex","SOLUSD",1717394376353,2.2463,164.71,164.7,0.34]
["bitfinex","SOLUSD",1717394376861,2.2462,164.72,164.7,0.34]
["bitfinex","SOLUSD",1717394378869,2.2463,164.71,164.7,0.34]
["bitfinex","SOLUSD",1717394384084,2.2463,164.71,164.69,45.0]
["bitfinex","SOLUSD",1717394384665,2.2463,164.71,164.7,0.34]
["bitfinex","SOLUSD",1717394389079,47.94870828,164.76,164.6,17.1326]
["bitfinex","SOLUSD",1717394389386,4.4926,164.72,164.63,13.0292]
["bitfinex","SOLUSD",1717394389594,2.2467,164.68,164.64,13.0292]
["bitfinex","SOLUSD",1717394389892,21.99740828,164.72,164.65,12.2864]
["bitfinex","SOLUSD",1717394389893,2.2467,164.69,164.65,12.2864]
["bitfinex","SOLUSD",1717394390080,2.2465,164.7,164.65,12.2864]
["bitfinex","SOLUSD",1717394390463,2.2465,164.7,164.66,45.34]
["bitfinex","SOLUSD",1717394394788,2.2465,164.7,164.66,13.4329]
["bitfinex","SOLUSD",1717394394981,2.2466,164.69,164.67,45.0]
["bitfinex","SOLUSD",1717394395184,2.2466,164.69,164.68,0.34]
["bitfinex","SOLUSD",1717394395390,2.2465,164.7,164.68,0.34]
["bitfinex","SOLUSD",1717394395597,17.50657116,164.72,164.68,0.34]
["bitfinex","SOLUSD",1717394395792,9.5407411,164.71,164.68,0.34]
["bitfinex","SOLUSD",1717394396088,2.2464,164.71,164.68,0.34]
["bitfinex","SOLUSD",1717394399401,4.4919,164.74,164.68,0.34]
["bitfinex","SOLUSD",1717394399606,2.2463,164.71,164.68,0.34]
["bitfinex","SOLUSD",1717394400205,17.50450988,164.75,164.64,31.5582]
["bitfinex","SOLUSD",1717394400376,20.76971491,164.74,164.65,2.2471]
["bitfinex","SOLUSD",1717394400694,2.2465,164.7,164.65,2.2471]
["bitfinex","SOLUSD",1717394400891,2.2465,164.7,164.65,15.2715]
["bitfinex","SOLUSD",1717394401578,17.50450988,164.73,164.65,15.2715]
["bitfinex","SOLUSD",1717394401579,2.2462,164.72,164.66,15.1213]
["bitfinex","SOLUSD",1717394401981,4.4919,164.74,164.66,15.1213]
["bitfinex","SOLUSD",1717394402186,2.2464,164.71,164.67,45.17]
["bitfinex","SOLUSD",1717394402388,2.2464,164.71,164.68,0.17]
["bitfinex","SOLUSD",1717394403700,17.50596597,164.76,164.7,2.2464]
["bitfinex","SOLUSD",1717394403909,2.2458,164.75,164.71,0.34]
["bitfinex","SOLUSD",1717394404114,4.78544549,164.78,164.71,0.34]
["bitfinex","SOLUSD",1717394404412,19.74816171,164.78,164.72,2.2461]
["bitfinex","SOLUSD",1717394404615,2.2453,164.79,164.73,13.6199]
["bitfinex","SOLUSD",1717394404784,2.2453,164.79,164.74,45.0]
["bitfinex","SOLUSD",1717394405115,2.2453,164.79,164.75,0.34]
["bitfinex","SOLUSD",1717394405283,2.2454,164.78,164.75,0.34]
["bitfinex","SOLUSD",1717394405801,2.2454,164.78,164.75,1.55331019]
["bitfinex","SOLUSD",1717394406204,2.2453,164.79,164.75,0.34]
["bitfinex","SOLUSD",1717394406705,2.2453,164.79,164.75,13.2415]
["bitfinex","SOLUSD",1717394406893,17.49783059,164.82,164.76,57.9015]
["bitfinex","SOLUSD",1717394407080,17.49783059,164.85,164.77,45.34]
["bitfinex","SOLUSD",1717394407401,2.2451,164.81,164.77,45.34]
["bitfinex","SOLUSD",1717394407800,4.4893,164.84,164.77,45.34]
["bitfinex","SOLUSD",1717394408108,6.7339,164.84,164.77,45.34]
["bitfinex","SOLUSD",1717394408523,2.2454,164.79,164.77,45.34]
["bitfinex","SOLUSD",1717394408889,2.2454,164.78,164.77,45.34]
["bitfinex","SOLUSD",1717394410430,4.4898,164.82,164.77,45.34]
["bitfinex","SOLUSD",1717394410431,2.2453,164.79,164.77,45.34]
["bitfinex","SOLUSD",1717394411828,2.2457,164.76,164.71,12.71]
["bitfinex","SOLUSD",1717394412417,2.2457,164.76,164.71,14.9563]
["bitfinex","SOLUSD",1717394413014,2.2457,164.76,164.72,45.0]
["bitfinex","SOLUSD",1717394413214,2.2457,164.76,164.73,0.34]
["bitfinex","SOLUSD",1717394415513,11.15305156,164.87,164.73,0.17]
["bitfinex","SOLUSD",1717394415720,11.15305156,164.87,164.66,54.2736]
["bitfinex","SOLUSD",1717394415721,2.2459,164.74,164.67,4.96]
["bitfinex","SOLUSD",1717394415922,6.7364,164.78,164.67,2.2469]
["bitfinex","SOLUSD",1717394416235,6.7364,164.78,164.69,15.1364]
["bitfinex","SOLUSD",1717394416526,11.2266,164.79,164.7,2.2464]
["bitfinex","SOLUSD",1717394416929,2.2459,164.75,164.69,20.0965]
["bitfinex","SOLUSD",1717394417109,8.9802,164.81,164.7,50.3]
["bitfinex","SOLUSD",1717394417310,2.2454,164.78,164.72,2.2461]
["bitfinex","SOLUSD",1717394417640,2.2456,164.77,164.73,0.34]
["bitfinex","SOLUSD",1717394417935,2.2457,164.76,164.73,0.34]
["bitfinex","SOLUSD",1717394419831,2.2456,164.77,164.73,0.34]
["bitfinex","SOLUSD",1717394420312,2.2456,164.76,164.73,0.34]
["bitfinex","SOLUSD",1717394420821,4.77032465,164.83,164.73,0.34]
["bitfinex","SOLUSD",1717394421025,2.2459,164.75,164.73,0.34]
["bitfinex","SOLUSD",1717394421433,2.2459,164.74,164.73,0.34]
["bitfinex","SOLUSD",1717394421657,2.246,164.73,164.69,12.9693]
["bitfinex","SOLUSD",1717394421937,2.246,164.73,164.64,45.4391]
["bitfinex","SOLUSD",1717394421938,2.2462,164.72,164.65,17.2558]
["bitfinex","SOLUSD",1717394422141,22.1485,164.78,164.65,12.2958]
["bitfinex","SOLUSD",1717394422142,13.1664,164.78,164.65,12.2958]
["bitfinex","SOLUSD",1717394422447,2.2463,164.71,164.65,12.2958]
["bitfinex","SOLUSD",1717394422942,2.2465,164.7,164.65,14.5429]
["bitfinex","SOLUSD",1717394423132,2.2465,164.7,164.65,2.2471]
["bitfinex","SOLUSD",1717394423843,2.2465,164.7,164.64,2.2472]
["bitfinex","SOLUSD",1717394424216,2.2465,164.7,164.65,0.34]
["bitfinex","SOLUSD",1717394425440,2.2463,164.72,164.66,7.2069]
["bitfinex","SOLUSD",1717394425666,2.2463,164.72,164.67,62.911]
["bitfinex","SOLUSD",1717394426026,2.2463,164.72,164.67,57.951]
["bitfinex","SOLUSD",1717394428455,2.2463,164.72,164.67,60.1978]
["bitfinex","SOLUSD",1717394428625,2.2463,164.72,164.67,65.1578]
["bitfinex","SOLUSD",1717394429553,2.2463,164.72,164.67,62.911]
["bitfinex","SOLUSD",1717394430063,2.2465,164.7,164.67,57.951]
["bitfinex","SOLUSD",1717394430229,2.2465,164.7,164.67,45.34]
["bitfinex","SOLUSD",1717394430430,2.2464,164.71,164.67,45.34]
["bitfinex","SOLUSD",1717394430649,2.2464,164.71,164.68,45.0]
["bitfinex","SOLUSD",1717394430862,2.2464,164.71,164.69,0.34]
["bitfinex","SOLUSD",1717394431037,2.2464,164.71,164.69,0.17]
["bitfinex","SOLUSD",1717394432759,2.2462,164.72,164.69,0.17]
["bitfinex","SOLUSD",1717394432960,2.2461,164.73,164.69,0.17]
["bitfinex","SOLUSD",1717394433158,2.2461,164.73,164.68,57.5958]
["bitfinex","SOLUSD",1717394433362,2.2461,164.73,164.69,0.17]
["bitfinex","SOLUSD",1717394435340,4.4908,164.78,164.69,20.236]
["bitfinex","SOLUSD",1717394435547,4.4908,164.78,164.7,45.17]
["bitfinex","SOLUSD",1717394435747,4.4908,164.78,164.71,0.17]
["bitfinex","SOLUSD",1717394436059,2.2459,164.74,164.71,0.17]
["bitfinex","SOLUSD",1717394439465,2.2458,164.75,164.71,0.17]
["bitfinex","SOLUSD",1717394439766,2.2459,164.75,164.71,0.17]
["bitfinex","SOLUSD",1717394440846,2.2459,164.75,164.71,12.4525]
["bitfinex","SOLUSD",1717394441145,2.2459,164.75,164.72,45.17]
["bitfinex","SOLUSD",1717394441347,2.2459,164.75,164.73,0.17]
["bitfinex","SOLUSD",1717394442669,2.2456,164.77,164.73,0.17]
["bitfinex","SOLUSD",1717394442865,2.2454,164.78,164.73,15.4289]
["bitfinex","SOLUSD",1717394443064,2.2454,164.78,164.74,45.17]
["bitfinex","SOLUSD",1717394443264,2.2454,164.78,164.75,0.17]
["bitfinex","SOLUSD",1717394444459,2.2455,164.77,164.75,0.17]
["bitfinex","SOLUSD",1717394444853,2.2454,164.78,164.75,0.17]
["bitfinex","SOLUSD",1717394446050,2.2455,164.77,164.75,0.17]
["bitfinex","SOLUSD",1717394452783,2.2454,164.78,164.75,0.17]
["bitfinex","SOLUSD",1717394453675,2.2452,164.79,164.75,13.0185]
["bitfinex","SOLUSD",1717394453867,2.2452,164.79,164.76,45.17]
["bitfinex","SOLUSD",1717394454052,2.2452,164.79,164.77,0.17]
["bitfinex","SOLUSD",1717394455276,2.2454,164.78,164.77,0.17]
["bitfinex","SOLUSD",1717394456584,2.2449,164.82,164.77,2.4155]
["bitfinex","SOLUSD",1717394456759,26.88228788,164.86,164.78,0.17]
["bitfinex","SOLUSD",1717394456966,4.4892,164.84,164.78,0.17]
["bitfinex","SOLUSD",1717394457168,4.4889,164.85,164.78,0.17]
["bitfinex","SOLUSD",1717394457463,2.245,164.81,164.77,0.34]
["bitfinex","SOLUSD",1717394457683,2.245,164.81,164.77,13.5492]
["bitfinex","SOLUSD",1717394457869,2.245,164.81,164.78,45.0]
["bitfinex","SOLUSD",1717394458075,2.245,164.81,164.79,0.34]
["bitfinex","SOLUSD",1717394459171,2.2449,164.82,164.79,0.34]
["bitfinex","SOLUSD",1717394460280,2.245,164.81,164.79,0.34]
["bitfinex","SOLUSD",1717394460488,2.2451,164.8,164.79,0.34]
["bitfinex","SOLUSD",1717394462377,2.2452,164.79,164.78,45.0]
["bitfinex","SOLUSD",1717394463576,2.2452,164.79,164.78,45.34]
["bitfinex","SOLUSD",1717394464481,2.2452,164.79,164.73,14.9134]
["bitfinex","SOLUSD",1717394464684,2.2452,164.79,164.73,19.8734]
["bitfinex","SOLUSD",1717394465685,2.2454,164.78,164.74,0.17]
["bitfinex","SOLUSD",1717394465890,2.2454,164.78,164.74,45.34]
["bitfinex","SOLUSD",1717394466064,2.2455,164.77,164.73,12.6674]
["bitfinex","SOLUSD",1717394466268,4.86781984,164.84,164.71,2.2463]
["bitfinex","SOLUSD",1717394466477,2.2457,164.76,164.7,2.2464]
["bitfinex","SOLUSD",1717394466976,17.63779771,164.85,164.69,12.5028]
["bitfinex","SOLUSD",1717394467180,10.93742183,164.84,164.69,12.5028]
["bitfinex","SOLUSD",1717394467363,13.0693,164.83,164.67,31.637]
["bitfinex","SOLUSD",1717394467569,2.2463,164.72,164.66,7.2069]
["bitfinex","SOLUSD",1717394467771,2.2463,164.72,164.67,2.2469]
["bitfinex","SOLUSD",1717394468179,2.2461,164.73,164.67,2.2469]
["bitfinex","SOLUSD",1717394468593,2.2461,164.73,164.68,2.2467]
["bitfinex","SOLUSD",1717394468794,4.4913,164.77,164.69,2.5866]
["bitfinex","SOLUSD",1717394469001,11.2263,164.79,164.7,2.2465]
["bitfinex","SOLUSD",1717394469296,11.2263,164.79,164.71,0.34]
["bitfinex","SOLUSD",1717394469474,2.2457,164.76,164.71,2.5863]
["bitfinex","SOLUSD",1717394469799,2.2457,164.76,164.71,59.7604]
["bitfinex","SOLUSD",1717394470288,2.2455,164.78,164.72,4.96]
["bitfinex","SOLUSD",1717394470471,2.2455,164.78,164.73,57.8717]
["bitfinex","SOLUSD",1717394471066,28.7827,164.83,164.73,57.8717]
["bitfinex","SOLUSD",1717394471266,2.2457,164.76,164.73,45.34]
["bitfinex","SOLUSD",1717394471687,6.7348,164.82,164.73,45.34]
["bitfinex","SOLUSD",1717394471688,2.2459,164.75,164.73,45.34]
["bitfinex","SOLUSD",1717394471892,6.7357,164.8,164.73,45.34]
["bitfinex","SOLUSD",1717394472098,4.4909,164.78,164.73,45.34]
["bitfinex","SOLUSD",1717394472763,2.2459,164.75,164.73,45.34]
["bitfinex","SOLUSD",1717394475372,2.2457,164.76,164.73,45.34]
["bitfinex","SOLUSD",1717394477282,2.2458,164.75,164.73,45.34]
["bitfinex","SOLUSD",1717394478207,11.226,164.8,164.73,45.34]
["bitfinex","SOLUSD",1717394478208,2.2459,164.74,164.73,45.34]
["bitfinex","SOLUSD",1717394481096,2.2459,164.74,164.73,45.17]
["bitfinex","SOLUSD",1717394481297,2.2459,164.74,164.73,45.34]
["bitfinex","SOLUSD",1717394483293,2.2459,164.74,164.73,45.17]
["bitfinex","SOLUSD",1717394483483,2.2459,164.74,164.73,45.0]
["bitfinex","SOLUSD",1717394489520,2.2462,164.72,164.67,2.2468]
["bitfinex","SOLUSD",1717394489698,2.2462,164.72,164.68,0.34]
["bitfinex","SOLUSD",1717394493024,2.2461,164.73,164.68,2.5867]
["bitfinex","SOLUSD",1717394493195,2.2461,164.73,164.68,47.5867]
["bitfinex","SOLUSD",1717394494522,2.2461,164.73,164.68,45.34]
["bitfinex","SOLUSD",1717394496329,2.2461,164.73,164.68,47.5867]
["bitfinex","SOLUSD",1717394497334,2.2461,164.73,164.68,60.6485]
["bitfinex","SOLUSD",1717394497825,2.2459,164.74,164.69,2.2466]
["bitfinex","SOLUSD",1717394498019,2.2457,164.76,164.7,15.3614]
["bitfinex","SOLUSD",1717394498206,2.2457,164.76,164.71,45.0]
["bitfinex","SOLUSD",1717394498406,2.2457,164.76,164.72,0.34]
["bitfinex","SOLUSD",1717394498829,2.2458,164.75,164.72,0.34]
["bitfinex","SOLUSD",1717394500020,2.2459,164.74,164.72,0.34]
["bitfinex","SOLUSD",1717394502832,2.2458,164.75,164.72,0.34]
["bitfinex","SOLUSD",1717394505449,2.2459,164.74,164.72,0.34]
["bitfinex","SOLUSD",1717394505937,2.2458,164.75,164.72,0.34]
["bitfinex","SOLUSD",1717394506339,2.2459,164.74,164.72,0.34]
["bitfinex","SOLUSD",1717394508067,4.4909,164.78,164.72,0.34]
["bitfinex","SOLUSD",1717394508068,2.246,164.73,164.72,0.34]
["bitfinex","SOLUSD",1717394508250,2.246,164.73,164.72,0.17]
["bitfinex","SOLUSD",1717394510542,2.2462,164.72,164.66,47.3221]
["bitfinex","SOLUSD",1717394510764,2.2462,164.72,164.66,2.247]
["bitfinex","SOLUSD",1717394511955,2.2462,164.72,164.67,0.17]
["bitfinex","SOLUSD",1717394512154,2.2462,164.72,164.67,0.34]
["bitfinex","SOLUSD",1717394514170,2.2462,164.72,164.67,2.5869]
["bitfinex","SOLUSD",1717394514464,6.7377,164.75,164.67,0.34]
["bitfinex","SOLUSD",1717394515681,4.492,164.74,164.67,0.34]
["bitfinex","SOLUSD",1717394515970,2.2463,164.72,164.67,0.34]
["bitfinex","SOLUSD",1717394516833,2.2463,164.71,164.67,0.34]
["bitfinex","SOLUSD",1717394520744,2.2465,164.7,164.67,0.34]
["bitfinex","SOLUSD",1717394521156,2.2465,164.7,164.66,0.34]
["bitfinex","SOLUSD",1717394521473,2.2466,164.69,164.66,0.34]
["bitfinex","SOLUSD",1717394521649,2.2466,164.69,164.67,0.17]
["bitfinex","SOLUSD",1717394521972,2.2465,164.7,164.65,13.2901]
["bitfinex","SOLUSD",1717394522157,2.2465,164.7,164.66,45.0]
["bitfinex","SOLUSD",1717394522345,2.2465,164.7,164.67,0.34]
["bitfinex","SOLUSD",1717394523465,2.2466,164.69,164.67,0.34]
["bitfinex","SOLUSD",1717394523643,4.4922,164.73,164.67,0.34]
["bitfinex","SOLUSD",1717394523644,2.2467,164.68,164.67,0.34]
["bitfinex","SOLUSD",1717394525046,30.89845854,164.88,164.61,22.6617]
["bitfinex","SOLUSD",1717394525047,4.4931,164.7,164.61,15.4539]
["bitfinex","SOLUSD",1717394525243,2.2471,164.66,164.61,15.4539]
["bitfinex","SOLUSD",1717394525459,2.2471,164.66,164.61,13.2063]
["bitfinex","SOLUSD",1717394525861,2.2474,164.64,164.58,32.4586]
["bitfinex","SOLUSD",1717394527176,2.2474,164.64,164.59,45.17]
["bitfinex","SOLUSD",1717394527474,2.2474,164.64,164.6,0.17]
["bitfinex","SOLUSD",1717394527845,4.4936,164.68,164.6,12.5729]
["bitfinex","SOLUSD",1717394527846,2.2472,164.65,164.6,12.5729]
["bitfinex","SOLUSD",1717394528054,2.2466,164.7,164.64,2.2473]
["bitfinex","SOLUSD",1717394528352,2.2466,164.69,164.65,0.34]
["bitfinex","SOLUSD",1717394528945,2.2465,164.7,164.65,0.34]
["bitfinex","SOLUSD",1717394529165,2.2465,164.7,164.65,12.9298]
["bitfinex","SOLUSD",1717394529358,2.2465,164.7,164.66,45.0]
["bitfinex","SOLUSD",1717394529560,2.2466,164.69,164.67,0.34]
["bitfinex","SOLUSD",1717394534259,2.2465,164.7,164.67,0.34]
["bitfinex","SOLUSD",1717394534572,2.2466,164.69,164.67,0.34]
["bitfinex","SOLUSD",1717394538086,2.2467,164.68,164.67,0.34]
["bitfinex","SOLUSD",1717394538777,2.2469,164.67,164.66,45.0]
["bitfinex","SOLUSD",1717394539272,4.95831677,164.75,164.61,12.8018]
["bitfinex","SOLUSD",1717394539484,6.33521716,164.75,164.61,12.8018]
["bitfinex","SOLUSD",1717394539659,2.2474,164.64,164.58,32.4586]
["bitfinex","SOLUSD",1717394539862,6.33521716,164.75,164.58,30.2105]
["bitfinex","SOLUSD",1717394539863,13.049,164.71,164.58,30.2105]
["bitfinex","SOLUSD",1717394540076,4.4941,164.66,164.58,30.2105]
["bitfinex","SOLUSD",1717394540271,4.4941,164.66,164.58,42.6465]
["bitfinex","SOLUSD",1717394540272,2.2476,164.62,164.58,42.6465]
["bitfinex","SOLUSD",1717394540459,4.4941,164.66,164.58,30.2105]
["bitfinex","SOLUSD",1717394540460,2.2475,164.63,164.58,30.2105]
["bitfinex","SOLUSD",1717394540768,2.2475,164.63,164.59,12.436]
["bitfinex","SOLUSD",1717394541373,2.2475,164.63,164.6,45.34]
["bitfinex","SOLUSD",1717394542466,2.2473,164.64,164.6,45.34]
["bitfinex","SOLUSD",1717394543191,2.2471,164.66,164.6,60.8074]
["bitfinex","SOLUSD",1717394543363,2.2469,164.67,164.6,63.5197]
["bitfinex","SOLUSD",1717394544368,2.2469,164.67,164.62,2.2475]
["bitfinex","SOLUSD",1717394544579,2.2469,164.67,164.63,12.6106]
["bitfinex","SOLUSD",1717394544784,2.2469,164.67,164.64,45.34]
["bitfinex","SOLUSD",1717394545485,2.247,164.66,164.64,45.34]
["bitfinex","SOLUSD",1717394546091,2.2471,164.65,164.64,45.34]
["bitfinex","SOLUSD",1717394547679,2.247,164.66,164.64,45.34]
["bitfinex","SOLUSD",1717394555685,2.2469,164.67,164.64,45.34]
["bitfinex","SOLUSD",1717394559099,4.4927,164.71,164.64,57.7341]
["bitfinex","SOLUSD",1717394559275,8.984,164.74,164.65,12.3941]
["bitfinex","SOLUSD",1717394559276,2.2467,164.69,164.65,12.3941]
["bitfinex","SOLUSD",1717394559608,4.4922,164.73,164.67,12.2969]
["bitfinex","SOLUSD",1717394559609,2.2465,164.7,164.67,12.2969]
["bitfinex","SOLUSD",1717394559812,2.2465,164.7,164.68,45.34]
["bitfinex","SOLUSD",1717394560183,2.2466,164.69,164.68,45.34]
["bitfinex","SOLUSD",1717394562179,2.2466,164.69,164.68,45.0]
["bitfinex","SOLUSD",1717394564712,11.2314,164.72,164.63,12.5134]
["bitfinex","SOLUSD",1717394564713,2.2469,164.68,164.63,12.5134]
["bitfinex","SOLUSD",1717394565982,2.2469,164.68,164.64,45.34]
["bitfinex","SOLUSD",1717394568808,2.2469,164.67,164.64,45.34]
["bitfinex","SOLUSD",1717394569012,4.4931,164.7,164.64,45.34]
["bitfinex","SOLUSD",1717394569401,2.247,164.67,164.64,45.34]
["bitfinex","SOLUSD",1717394580624,2.2467,164.68,164.64,57.9986]
["bitfinex","SOLUSD",1717394580828,2.2466,164.69,164.64,60.2458]
["bitfinex","SOLUSD",1717394581005,2.2466,164.69,164.65,12.6586]
["bitfinex","SOLUSD",1717394581207,2.2466,164.69,164.66,45.34]
["bitfinex","SOLUSD",1717394581604,2.2468,164.68,164.66,45.34]
["bitfinex","SOLUSD",1717394584106,2.2469,164.67,164.66,45.34]
["bitfinex","SOLUSD",1717394584316,2.2469,164.67,164.61,14.9062]
["bitfinex","SOLUSD",1717394584619,2.2469,164.67,164.62,2.2475]
["bitfinex","SOLUSD",1717394584820,2.2469,164.67,164.62,14.6955]
["bitfinex","SOLUSD",1717394585223,2.2468,164.68,164.62,14.6955]
["bitfinex","SOLUSD",1717394585420,4.4931,164.7,164.62,14.6955]
["bitfinex","SOLUSD",1717394585421,2.2469,164.67,164.62,14.6955]
["bitfinex","SOLUSD",1717394585602,2.2469,164.67,164.63,45.0]
["bitfinex","SOLUSD",1717394585803,2.2469,164.67,164.64,0.17]
["bitfinex","SOLUSD",1717394586419,2.2468,164.68,164.64,0.17]
["bitfinex","SOLUSD",1717394596915,2.2469,164.67,164.64,0.17]
["bitfinex","SOLUSD",1717394600620,4.4931,164.7,164.64,0.17]
["bitfinex","SOLUSD",1717394600819,2.2469,164.67,164.64,0.17]
["bitfinex","SOLUSD",1717394601034,2.247,164.66,164.64,0.17]
["bitfinex","SOLUSD",1717394603524,2.2469,164.67,164.64,0.17]
["bitfinex","SOLUSD",1717394604136,2.2468,164.68,164.64,0.17]
["bitfinex","SOLUSD",1717394605930,2.2469,164.67,164.64,0.17]
["bitfinex","SOLUSD",1717394606727,2.247,164.66,164.64,0.17]
["bitfinex","SOLUSD",1717394607826,2.2469,164.67,164.64,0.17]
["bitfinex","SOLUSD",1717394610942,4.4934,164.69,164.6,11.36601689]
["bitfinex","SOLUSD",1717394611129,4.4935,164.68,164.59,11.36621689]
["bitfinex","SOLUSD",1717394611331,4.4935,164.68,164.59,2.2479]
["bitfinex","SOLUSD",1717394611332,2.2472,164.65,164.59,2.2479]
["bitfinex","SOLUSD",1717394611942,2.2472,164.65,164.56,24.52641689]
["bitfinex","SOLUSD",1717394611943,2.2476,164.62,164.56,24.52641689]
["bitfinex","SOLUSD",1717394612124,2.2476,164.62,164.57,2.2482]
["bitfinex","SOLUSD",1717394612327,2.2475,164.63,164.57,14.7796]
["bitfinex","SOLUSD",1717394612727,2.2475,164.63,164.58,15.1464]
["bitfinex","SOLUSD",1717394613025,2.2475,164.63,164.59,45.0]
["bitfinex","SOLUSD",1717394613337,2.2477,164.61,164.6,0.34]
["bitfinex","SOLUSD",1717394613537,2.2476,164.62,164.6,0.34]
["bitfinex","SOLUSD",1717394616226,2.2475,164.63,164.6,0.34]
["bitfinex","SOLUSD",1717394616841,2.2476,164.62,164.6,0.34]
["bitfinex","SOLUSD",1717394619638,4.4935,164.68,164.6,13.3562]
["bitfinex","SOLUSD",1717394619841,2.2469,164.67,164.61,45.0]
["bitfinex","SOLUSD",1717394620035,2.2469,164.67,164.62,13.3562]
["bitfinex","SOLUSD",1717394620255,2.2469,164.67,164.63,45.0]
["bitfinex","SOLUSD",1717394620462,2.2469,164.67,164.64,1.42944336]
["bitfinex","SOLUSD",1717394620961,2.2469,164.67,164.64,0.34]
["bitfinex","SOLUSD",1717394621567,2.247,164.66,164.64,0.34]
["bitfinex","SOLUSD",1717394623367,15.7247,164.71,164.64,0.34]
["bitfinex","SOLUSD",1717394623545,2.2473,164.64,164.63,45.0]
["bitfinex","SOLUSD",1717394628748,2.2475,164.63,164.57,2.2482]
["bitfinex","SOLUSD",1717394629057,2.2475,164.63,164.58,0.34]
["bitfinex","SOLUSD",1717394633266,4.4941,164.66,164.58,0.34]
["bitfinex","SOLUSD",1717394633267,2.2476,164.62,164.58,0.34]
["bitfinex","SOLUSD",1717394642370,4.4944,164.65,164.58,0.34]
["bitfinex","SOLUSD",1717394642574,2.2477,164.62,164.57,2.5882]
["bitfinex","SOLUSD",1717394642966,9.9573,164.68,164.51,26.1463]
["bitfinex","SOLUSD",1717394643260,14.4525,164.63,164.51,26.1463]
["bitfinex","SOLUSD",1717394643485,2.2476,164.62,164.56,2.2484]
["bitfinex","SOLUSD",1717394643661,2.2475,164.63,164.57,2.2481]
["bitfinex","SOLUSD",1717394644163,2.2477,164.61,164.54,4.96]
["bitfinex","SOLUSD",1717394644364,2.2477,164.61,164.53,4.96]
["bitfinex","SOLUSD",1717394644584,2.2479,164.6,164.54,45.0]
["bitfinex","SOLUSD",1717394644894,2.248,164.59,164.55,0.34]
["bitfinex","SOLUSD",1717394645058,2.248,164.59,164.54,0.34]
["bitfinex","SOLUSD",1717394645258,2.248,164.59,164.53,45.0]
["bitfinex","SOLUSD",1717394645573,2.2479,164.6,164.54,2.2486]
["bitfinex","SOLUSD",1717394645878,2.248,164.59,164.53,2.2487]
["bitfinex","SOLUSD",1717394646070,2.2478,164.6,164.54,2.2486]
["bitfinex","SOLUSD",1717394646269,2.2478,164.6,164.55,2.2485]
["bitfinex","SOLUSD",1717394646570,2.2478,164.6,164.55,45.0]
["bitfinex","SOLUSD",1717394646769,2.2478,164.6,164.56,0.17]
["bitfinex","SOLUSD",1717394646965,2.2478,164.6,164.56,0.34]
["bitfinex","SOLUSD",1717394647890,9.9522,164.67,164.56,0.34]
["bitfinex","SOLUSD",1717394648064,2.248,164.59,164.56,0.34]
["bitfinex","SOLUSD",1717394649080,2.2479,164.6,164.56,0.34]
["bitfinex","SOLUSD",1717394654694,8.9891,164.65,164.56,0.34]
["bitfinex","SOLUSD",1717394654999,2.2472,164.65,164.58,4.96]
["bitfinex","SOLUSD",1717394655312,2.2472,164.65,164.6,2.2477]
["bitfinex","SOLUSD",1717394655525,2.2472,164.65,164.61,0.34]
["bitfinex","SOLUSD",1717394655826,2.2471,164.66,164.61,0.34]
["bitfinex","SOLUSD",1717394655991,2.2471,164.66,164.61,3.86211458]
["bitfinex","SOLUSD",1717394656320,2.2471,164.66,164.62,45.0]
["bitfinex","SOLUSD",1717394656510,2.2471,164.66,164.63,1.61435974]
["bitfinex","SOLUSD",1717394658919,2.2471,164.66,164.63,0.34]
["bitfinex","SOLUSD",1717394661741,16.712,164.71,164.63,0.34]
["bitfinex","SOLUSD",1717394662227,2.247,164.67,164.63,0.34]
["bitfinex","SOLUSD",1717394662797,2.2467,164.68,164.64,10.3148]
["bitfinex","SOLUSD",1717394663011,2.2466,164.69,164.65,45.34]
["bitfinex","SOLUSD",1717394665423,2.2467,164.68,164.65,45.34]
["bitfinex","SOLUSD",1717394665842,2.2469,164.67,164.65,45.34]
["bitfinex","SOLUSD",1717394668230,2.247,164.66,164.65,45.0]
["bitfinex","SOLUSD",1717394670536,2.2469,164.67,164.65,45.0]
["bitfinex","SOLUSD",1717394670902,2.2468,164.68,164.65,45.0]
["bitfinex","SOLUSD",1717394672831,2.2469,164.67,164.65,45.0]
["bitfinex","SOLUSD",1717394675237,4.4927,164.71,164.65,45.0]
["bitfinex","SOLUSD",1717394675431,4.4927,164.71,164.66,0.34]
["bitfinex","SOLUSD",1717394676621,2.2468,164.68,164.66,0.34]
["bitfinex","SOLUSD",1717394676932,2.2469,164.67,164.66,0.34]
["bitfinex","SOLUSD",1717394677808,2.2469,164.67,164.66,0.17]
["bitfinex","SOLUSD",1717394678014,11.232,164.71,164.65,45.0]
["bitfinex","SOLUSD",1717394678015,2.247,164.66,164.65,45.0]
["bitfinex","SOLUSD",1717394678332,2.247,164.66,164.65,45.34]
["bitfinex","SOLUSD",1717394679009,2.247,164.66,164.65,45.0]
["bitfinex","SOLUSD",1717394679417,2.2475,164.63,164.57,27.7801]
["bitfinex","SOLUSD",1717394679748,2.2475,164.63,164.58,12.1628]
["bitfinex","SOLUSD",1717394679914,2.2475,164.63,164.59,9.9147]
["bitfinex","SOLUSD",1717394680824,2.2475,164.63,164.6,45.0]
["bitfinex","SOLUSD",1717394681253,2.2473,164.64,164.6,45.0]
["bitfinex","SOLUSD",1717394681818,2.2473,164.64,164.61,0.34]
["bitfinex","SOLUSD",1717394682916,2.2474,164.63,164.61,0.34]
["bitfinex","SOLUSD",1717394683815,2.2473,164.64,164.61,0.34]
["bitfinex","SOLUSD",1717394687247,2.2475,164.63,164.61,0.34]
["bitfinex","SOLUSD",1717394688846,2.2476,164.62,164.56,7.2082]
["bitfinex","SOLUSD",1717394689146,2.2476,164.62,164.57,2.2481]
["bitfinex","SOLUSD",1717394690259,2.2476,164.62,164.58,0.34]
["bitfinex","SOLUSD",1717394692055,24.2992,164.68,164.58,0.34]
["bitfinex","SOLUSD",1717394692257,2.2478,164.61,164.58,0.34]
["bitfinex","SOLUSD",1717394692457,2.2478,164.61,164.57,0.34]
["bitfinex","SOLUSD",1717394693749,2.2478,164.6,164.57,0.34]
["bitfinex","SOLUSD",1717394696561,2.2477,164.61,164.57,0.34]
["bitfinex","SOLUSD",1717394698442,4.4946,164.64,164.57,0.34]
["bitfinex","SOLUSD",1717394698649,2.2478,164.6,164.57,0.34]
["bitfinex","SOLUSD",1717394700939,2.2477,164.61,164.57,0.34]
["bitfinex","SOLUSD",1717394701139,4.4946,164.64,164.57,0.34]
["bitfinex","SOLUSD",1717394701374,2.2476,164.62,164.57,2.5882]
["bitfinex","SOLUSD",1717394701540,2.2476,164.62,164.57,57.0594]
["bitfinex","SOLUSD",1717394702163,14.2729,164.66,164.57,45.34]
["bitfinex","SOLUSD",1717394702490,4.4939,164.67,164.6,9.3939]
["bitfinex","SOLUSD",1717394702649,4.4939,164.67,164.61,45.34]
["bitfinex","SOLUSD",1717394702852,2.2474,164.63,164.61,45.34]
["bitfinex","SOLUSD",1717394703256,11.2356,164.66,164.6,45.0]
["bitfinex","SOLUSD",1717394703468,2.2476,164.62,164.6,45.0]
["bitfinex","SOLUSD",1717394703867,2.2477,164.61,164.6,45.0]
["bitfinex","SOLUSD",1717394720574,2.248,164.59,164.56,9.3394]
["bitfinex","SOLUSD",1717394720756,2.248,164.59,164.57,45.34]
["bitfinex","SOLUSD",1717394720960,2.2481,164.58,164.57,45.0]
["bitfinex","SOLUSD",1717394725664,2.248,164.59,164.57,45.0]
["bitfinex","SOLUSD",1717394725865,2.2479,164.6,164.57,45.0]
["bitfinex","SOLUSD",1717394726992,2.248,164.59,164.57,45.0]
["bitfinex","SOLUSD",1717394729190,13.4848,164.63,164.57,45.0]
["bitfinex","SOLUSD",1717394729393,2.2481,164.58,164.57,45.0]
["bitfinex","SOLUSD",1717394732901,11.2384,164.62,164.48,25.0188359]
["bitfinex","SOLUSD",1717394732902,8.9913,164.61,164.53,2.2487]
["bitfinex","SOLUSD",1717394733204,2.248,164.59,164.55,9.2526]
["bitfinex","SOLUSD",1717394733438,4.4953,164.62,164.54,9.2526]
["bitfinex","SOLUSD",1717394733439,4.4955,164.61,164.54,9.2526]
["bitfinex","SOLUSD",1717394733579,2.2483,164.57,164.54,9.2526]
["bitfinex","SOLUSD",1717394734190,2.2483,164.57,164.55,45.34]
["bitfinex","SOLUSD",1717394734780,2.2482,164.58,164.55,45.34]
["bitfinex","SOLUSD",1717394738120,2.2483,164.57,164.55,45.34]
["bitfinex","SOLUSD",1717394738305,6.7434,164.61,164.55,45.0]
["bitfinex","SOLUSD",1717394738509,4.4958,164.6,164.55,45.0]
["bitfinex","SOLUSD",1717394739208,2.2483,164.57,164.55,45.0]
["bitfinex","SOLUSD",1717394740308,2.2484,164.56,164.55,45.0]
["bitfinex","SOLUSD",1717394742420,2.2483,164.57,164.55,45.0]
["bitfinex","SOLUSD",1717394745121,2.2484,164.56,164.55,45.0]
["bitfinex","SOLUSD",1717394746530,4.4958,164.6,164.55,45.0]
["bitfinex","SOLUSD",1717394746700,2.2483,164.57,164.55,45.0]
["bitfinex","SOLUSD",1717394747220,2.2483,164.57,164.55,51.2198]
["bitfinex","SOLUSD",1717394747404,2.2481,164.58,164.55,67.5668]
["bitfinex","SOLUSD",1717394748312,2.2483,164.57,164.55,51.2198]
["bitfinex","SOLUSD",1717394748513,2.2483,164.57,164.55,45.0]
["bitfinex","SOLUSD",1717394750825,2.2484,164.56,164.55,45.0]
["bitfinex","SOLUSD",1717394751125,2.2479,164.6,164.56,22.5808]
["bitfinex","SOLUSD",1717394751301,4.4952,164.62,164.57,45.0]
["bitfinex","SOLUSD",1717394751302,2.248,164.59,164.57,45.0]
["bitfinex","SOLUSD",1717394752517,2.2481,164.58,164.57,45.0]
["bitfinex","SOLUSD",1717394758335,8.9902,164.63,164.57,45.0]
["bitfinex","SOLUSD",1717394758526,2.2478,164.6,164.57,67.7045]
["bitfinex","SOLUSD",1717394758715,2.2477,164.61,164.58,6.4619]
["bitfinex","SOLUSD",1717394758920,2.2476,164.62,164.59,45.0]
["bitfinex","SOLUSD",1717394759730,2.2476,164.62,164.59,51.4574]
["bitfinex","SOLUSD",1717394760140,2.2477,164.61,164.59,51.4574]
["bitfinex","SOLUSD",1717394760319,15.7297,164.66,164.59,51.4574]
["bitfinex","SOLUSD",1717394760641,2.2477,164.61,164.59,51.4574]
["bitfinex","SOLUSD",1717394761629,2.2476,164.62,164.59,51.4574]
["bitfinex","SOLUSD",1717394763710,2.2476,164.62,164.59,67.407]
["bitfinex","SOLUSD",1717394763914,2.2476,164.62,164.6,0.49279079]
["bitfinex","SOLUSD",1717394765737,2.2477,164.61,164.59,67.407]
["bitfinex","SOLUSD",1717394765941,2.2477,164.61,164.59,51.4574]
["bitfinex","SOLUSD",1717394767949,2.2477,164.61,164.59,66.7515]
["bitfinex","SOLUSD",1717394768464,2.2476,164.62,164.59,66.7515]
["bitfinex","SOLUSD",1717394768944,2.2475,164.63,164.6,22.4749]
["bitfinex","SOLUSD",1717394769126,2.2475,164.63,164.61,45.0]
["bitfinex","SOLUSD",1717394769327,2.2476,164.62,164.61,45.0]
["bitfinex","SOLUSD",1717394773151,4.88654,164.68,164.57,21.8523]
["bitfinex","SOLUSD",1717394773358,2.248,164.59,164.58,0.17]
["bitfinex","SOLUSD",1717394773560,2.248,164.59,164.57,21.8523]
["bitfinex","SOLUSD",1717394773857,2.248,164.59,164.57,6.2107]
["bitfinex","SOLUSD",1717394774158,2.248,164.59,164.55,21.1317]
["bitfinex","SOLUSD",1717394774559,2.2479,164.6,164.55,17.305]
["bitfinex","SOLUSD",1717394774735,2.2479,164.6,164.56,6.0752]
["bitfinex","SOLUSD",1717394775140,2.2479,164.6,164.57,45.0]
["bitfinex","SOLUSD",1717394778247,10.45748117,164.69,164.57,45.0]
["bitfinex","SOLUSD",1717394778439,2.248,164.59,164.57,45.0]
["bitfinex","SOLUSD",1717394781374,8.9898,164.63,164.52,6.4117]
["bitfinex","SOLUSD",1717394781667,2.2485,164.56,164.51,18.3103]
["bitfinex","SOLUSD",1717394782541,2.2483,164.57,164.51,18.3103]
["bitfinex","SOLUSD",1717394782860,2.2484,164.56,164.52,45.34]
["bitfinex","SOLUSD",1717394783035,2.2484,164.56,164.52,0.34]
["bitfinex","SOLUSD",1717394783759,4.4958,164.6,164.51,16.0613]
["bitfinex","SOLUSD",1717394783760,2.2485,164.55,164.51,16.0613]
["bitfinex","SOLUSD",1717394784362,2.2485,164.55,164.52,45.0]
["bitfinex","SOLUSD",1717394784564,2.2484,164.56,164.52,45.0]
["bitfinex","SOLUSD",1717394784863,2.2485,164.56,164.52,45.0]
["bitfinex","SOLUSD",1717394785248,2.2486,164.55,164.52,45.0]
["bitfinex","SOLUSD",1717394785668,2.2486,164.54,164.52,45.0]
["bitfinex","SOLUSD",1717394787141,2.2488,164.53,164.49,0.8162301]
["bitfinex","SOLUSD",1717394788670,2.2489,164.52,164.49,45.8162301]
["bitfinex","SOLUSD",1717394789883,2.2488,164.53,164.49,45.8162301]
["bitfinex","SOLUSD",1717394790382,2.249,164.52,164.49,45.8162301]
["bitfinex","SOLUSD",1717394790583,2.2489,164.52,164.49,45.8162301]
["bitfinex","SOLUSD",1717394792160,2.2491,164.51,164.49,45.8162301]
["bitfinex","SOLUSD",1717394792359,2.2492,164.5,164.49,0.8162301]
["bitfinex","SOLUSD",1717394793395,4.4974,164.54,164.49,0.8162301]
["bitfinex","SOLUSD",1717394793562,2.249,164.52,164.49,0.8162301]
["bitfinex","SOLUSD",1717394793762,2.2491,164.51,164.49,0.8162301]
["bitfinex","SOLUSD",1717394794169,4.4974,164.54,164.49,0.8162301]
["bitfinex","SOLUSD",1717394794170,2.2492,164.5,164.49,0.8162301]
["bitfinex","SOLUSD",1717394795393,2.2492,164.5,164.43,6.6105]
["bitfinex","SOLUSD",1717394795394,4.83217226,164.56,164.43,6.6105]
["bitfinex","SOLUSD",1717394795700,33.70202456,164.71,164.43,6.6105]
["bitfinex","SOLUSD",1717394795701,2.2497,164.47,164.43,6.6105]
["bitfinex","SOLUSD",1717394795866,2.2497,164.47,164.44,1.05375189]
["bitfinex","SOLUSD",1717394796183,2.2497,164.47,164.44,2.12131817]
["bitfinex","SOLUSD",1717394796485,2.2497,164.47,164.43,6.6105]
["bitfinex","SOLUSD",1717394797086,2.2498,164.46,164.4,18.2776]
["bitfinex","SOLUSD",1717394797991,2.2498,164.46,164.41,2.2504]
["bitfinex","SOLUSD",1717394798196,2.2498,164.46,164.42,6.5173]
["bitfinex","SOLUSD",1717394798577,2.2498,164.46,164.43,45.0]
["bitfinex","SOLUSD",1717394799500,4.4988,164.49,164.43,45.0]
["bitfinex","SOLUSD",1717394799876,2.2497,164.47,164.43,45.0]
["bitfinex","SOLUSD",1717394800081,2.2497,164.47,164.43,51.514]
["bitfinex","SOLUSD",1717394800700,2.2497,164.46,164.43,51.514]
["bitfinex","SOLUSD",1717394801208,2.2497,164.46,164.44,0.17]
["bitfinex","SOLUSD",1717394801886,2.2497,164.46,164.43,67.1087]
["bitfinex","SOLUSD",1717394802778,8.9969,164.51,164.44,22.6235]
["bitfinex","SOLUSD",1717394802977,8.9969,164.51,164.45,45.0]
["bitfinex","SOLUSD",1717394803201,2.2497,164.47,164.45,45.0]
["bitfinex","SOLUSD",1717394803477,2.2497,164.46,164.45,45.0]
["bitfinex","SOLUSD",1717394805079,2.2497,164.46,164.42,21.4463]
["bitfinex","SOLUSD",1717394805377,2.2497,164.46,164.43,45.0]
["bitfinex","SOLUSD",1717394806205,2.2497,164.46,164.43,51.3515]
["bitfinex","SOLUSD",1717394806685,4.4985,164.5,164.43,51.3515]
["bitfinex","SOLUSD",1717394807727,2.2497,164.47,164.43,51.3515]
["bitfinex","SOLUSD",1717394809508,4.4988,164.49,164.43,45.0]
["bitfinex","SOLUSD",1717394809811,2.2498,164.46,164.43,45.0]
["bitfinex","SOLUSD",1717394811808,2.2497,164.47,164.44,21.486]
["bitfinex","SOLUSD",1717394811993,2.2497,164.47,164.45,45.0]
["bitfinex","SOLUSD",1717394813885,2.2497,164.47,164.45,67.8386]
["bitfinex","SOLUSD",1717394816911,2.2493,164.5,164.45,51.622]
["bitfinex","SOLUSD",1717394817207,2.2495,164.48,164.46,6.4076]
["bitfinex","SOLUSD",1717394817413,2.2495,164.48,164.47,45.0]
["bitfinex","SOLUSD",1717394817989,4.4984,164.51,164.42,2.2503]
["bitfinex","SOLUSD",1717394817990,2.2497,164.47,164.42,2.2503]
["bitfinex","SOLUSD",1717394818186,2.2497,164.47,164.43,0.34]
["bitfinex","SOLUSD",1717394818413,2.2497,164.47,164.43,45.34]
["bitfinex","SOLUSD",1717394819701,2.2497,164.46,164.43,45.0]
["bitfinex","SOLUSD",1717394820812,2.2497,164.47,164.43,45.0]
["bitfinex","SOLUSD",1717394822210,4.89901964,164.54,164.43,45.0]
["bitfinex","SOLUSD",1717394822517,4.4989,164.49,164.43,45.0]
["bitfinex","SOLUSD",1717394822891,2.2499,164.45,164.43,45.0]
["bitfinex","SOLUSD",1717394823416,2.2498,164.46,164.43,45.0]
["bitfinex","SOLUSD",1717394824625,4.4989,164.49,164.43,45.0]
["bitfinex","SOLUSD",1717394824626,2.2499,164.45,164.43,45.0]
["bitfinex","SOLUSD",1717394826410,2.2498,164.46,164.43,45.0]
["bitfinex","SOLUSD",1717394826997,2.2496,164.47,164.43,45.0]
["bitfinex","SOLUSD",1717394827194,2.2496,164.47,164.43,60.1144]
["bitfinex","SOLUSD",1717394827407,2.2496,164.47,164.44,6.8391]
["bitfinex","SOLUSD",1717394827618,2.2496,164.47,164.45,45.0]
["bitfinex","SOLUSD",1717394828128,2.2495,164.48,164.45,45.0]
["bitfinex","SOLUSD",1717394828289,2.2496,164.47,164.45,45.0]
["bitfinex","SOLUSD",1717394829517,2.2499,164.45,164.44,45.0]
["bitfinex","SOLUSD",1717394830924,2.2498,164.46,164.44,45.0]
["bitfinex","SOLUSD",1717394831719,2.2499,164.45,164.44,45.0]
["bitfinex","SOLUSD",1717394832821,2.2498,164.46,164.44,45.0]
["bitfinex","SOLUSD",1717394833248,2.2496,164.48,164.44,66.5281]
["bitfinex","SOLUSD",1717394833403,2.2496,164.48,164.45,6.2613]
["bitfinex","SOLUSD",1717394833725,2.2496,164.48,164.46,45.0]
["bitfinex","SOLUSD",1717394834524,2.2496,164.47,164.46,45.0]
["bitfinex","SOLUSD",1717394834726,2.2494,164.49,164.46,51.5894]
["bitfinex","SOLUSD",1717394834930,2.2494,164.49,164.47,6.4194]
["bitfinex","SOLUSD",1717394835135,2.2494,164.49,164.48,45.0]
["bitfinex","SOLUSD",1717394835336,15.7412,164.54,164.48,68.0884]
["bitfinex","SOLUSD",1717394835529,2.2491,164.51,164.49,6.5894]
["bitfinex","SOLUSD",1717394835718,2.2491,164.51,164.5,45.0]
["bitfinex","SOLUSD",1717394835917,2.2492,164.5,164.48,61.499]
["bitfinex","SOLUSD",1717394836133,2.2492,164.5,164.48,45.0]
["bitfinex","SOLUSD",1717394836616,2.2493,164.49,164.48,45.0]
["bitfinex","SOLUSD",1717394837020,2.2492,164.5,164.48,45.0]
["bitfinex","SOLUSD",1717394837525,2.2491,164.51,164.48,66.3752]
["bitfinex","SOLUSD",1717394837731,2.2491,164.51,164.49,0.17]
["bitfinex","SOLUSD",1717394838433,2.2492,164.5,164.49,0.17]
["bitfinex","SOLUSD",1717394839925,2.2492,164.5,164.48,45.0]
["bitfinex","SOLUSD",1717394840130,2.2491,164.51,164.48,45.0]
["bitfinex","SOLUSD",1717394841048,4.4974,164.54,164.48,45.0]
["bitfinex","SOLUSD",1717394841049,2.2492,164.5,164.48,45.0]
["bitfinex","SOLUSD",1717394841417,2.2493,164.49,164.48,45.0]
["bitfinex","SOLUSD",1717394843246,2.2493,164.49,164.44,6.391]
["bitfinex","SOLUSD",1717394843247,2.2495,164.48,164.44,6.391]
["bitfinex","SOLUSD",1717394843444,2.2494,164.49,164.44,6.391]
["bitfinex","SOLUSD",1717394844221,2.2496,164.48,164.44,6.391]
["bitfinex","SOLUSD",1717394844423,2.2496,164.48,164.45,45.0]
["bitfinex","SOLUSD",1717394845856,2.2494,164.49,164.45,45.0]
["bitfinex","SOLUSD",1717394846222,2.2494,164.49,164.46,0.17]
["bitfinex","SOLUSD",1717394846725,2.2492,164.5,164.46,0.34]
["bitfinex","SOLUSD",1717394846920,4.4974,164.54,164.46,19.1263]
["bitfinex","SOLUSD",1717394846921,2.2491,164.51,164.46,19.1263]
["bitfinex","SOLUSD",1717394847226,4.4974,164.54,164.47,51.0114]
["bitfinex","SOLUSD",1717394847430,2.2492,164.5,164.48,0.17]
["bitfinex","SOLUSD",1717394847838,2.2491,164.51,164.48,0.17]
["bitfinex","SOLUSD",1717394852162,2.2493,164.5,164.47,45.0]
["bitfinex","SOLUSD",1717394854556,2.2491,164.51,164.47,45.0]
["bitfinex","SOLUSD",1717394855055,2.2491,164.51,164.47,51.2405]
["bitfinex","SOLUSD",1717394856363,2.2491,164.51,164.48,0.17]
["bitfinex","SOLUSD",1717394856850,4.4974,164.54,164.48,0.17]
["bitfinex","SOLUSD",1717394856851,2.249,164.52,164.48,0.17]
["bitfinex","SOLUSD",1717394857849,2.249,164.52,164.48,0.34]
["bitfinex","SOLUSD",1717394858045,2.249,164.52,164.49,21.5925]
["bitfinex","SOLUSD",1717394858254,2.249,164.52,164.5,45.0]
["bitfinex","SOLUSD",1717394858635,2.249,164.52,164.5,51.3059]
["bitfinex","SOLUSD",1717394859161,2.2491,164.51,164.5,51.3059]
["bitfinex","SOLUSD",1717394859359,2.2491,164.51,164.5,45.0]
["bitfinex","SOLUSD",1717394868663,2.2491,164.51,164.5,45.17]
["bitfinex","SOLUSD",1717394868853,2.249,164.52,164.5,45.17]
["bitfinex","SOLUSD",1717394869639,2.2491,164.51,164.5,45.17]
["bitfinex","SOLUSD",1717394875182,2.2485,164.56,164.51,2.249]
["bitfinex","SOLUSD",1717394875472,2.2487,164.54,164.52,0.34]
["bitfinex","SOLUSD",1717394875647,8.9923,164.59,164.52,0.34]
["bitfinex","SOLUSD",1717394875847,2.2485,164.55,164.52,0.34]
["bitfinex","SOLUSD",1717394876146,2.2485,164.55,164.53,0.17]
["bitfinex","SOLUSD",1717394876344,2.2485,164.55,164.53,45.17]
["bitfinex","SOLUSD",1717394877044,2.2486,164.54,164.53,45.17]
["bitfinex","SOLUSD",1717394877249,2.2486,164.54,164.53,45.0]
["bitfinex","SOLUSD",1717394881480,2.2486,164.55,164.53,45.0]
["bitfinex","SOLUSD",1717394881851,2.2486,164.55,164.53,51.5527]
["bitfinex","SOLUSD",1717394882582,2.2484,164.56,164.53,51.5527]
["bitfinex","SOLUSD",1717394882961,2.2485,164.55,164.53,51.5527]
["bitfinex","SOLUSD",1717394883273,2.2486,164.54,164.53,45.0]
["bitfinex","SOLUSD",1717394885172,2.2491,164.51,164.47,21.9545]
["bitfinex","SOLUSD",1717394885374,11.2423,164.56,164.48,45.34]
["bitfinex","SOLUSD",1717394886672,2.2489,164.52,164.48,66.9587]
["bitfinex","SOLUSD",1717394888261,2.2489,164.52,164.48,69.2082]
["bitfinex","SOLUSD",1717394888588,2.2488,164.53,164.48,69.2082]
["bitfinex","SOLUSD",1717394889282,2.2268,164.53,164.48,69.2082]
["bitfinex","SOLUSD",1717394890569,2.2492,164.51,164.48,45.17]
["bitfinex","SOLUSD",1717394890769,2.2492,164.5,164.48,0.17]
["bitfinex","SOLUSD",1717394891115,2.2491,164.51,164.48,0.17]
["bitfinex","SOLUSD",1717394894492,2.2491,164.51,164.48,2.4194]
["bitfinex","SOLUSD",1717394894683,2.249,164.52,164.48,17.7941]
["bitfinex","SOLUSD",1717394894889,2.249,164.52,164.49,47.4193]
["bitfinex","SOLUSD",1717394895097,2.249,164.52,164.5,0.17]
["bitfinex","SOLUSD",1717394895590,2.2489,164.53,164.5,0.17]
["bitfinex","SOLUSD",1717394895796,2.2489,164.52,164.5,0.17]
["bitfinex","SOLUSD",1717394895997,2.2488,164.53,164.5,0.17]
["bitfinex","SOLUSD",1717394896681,2.2489,164.52,164.5,0.17]
["bitfinex","SOLUSD",1717394897671,2.2489,164.52,164.5,22.5076]
["bitfinex","SOLUSD",1717394897871,4.4969,164.56,164.51,45.17]
["bitfinex","SOLUSD",1717394898076,2.2489,164.53,164.51,45.17]
["bitfinex","SOLUSD",1717394898394,2.2489,164.53,164.51,45.0]
["bitfinex","SOLUSD",1717394899275,2.2487,164.54,164.51,45.0]
["bitfinex","SOLUSD",1717394900597,2.2488,164.53,164.51,45.0]
["bitfinex","SOLUSD",1717394903606,2.2487,164.54,164.51,45.0]
["bitfinex","SOLUSD",1717394903895,2.2487,164.54,164.51,51.5546]
["bitfinex","SOLUSD",1717394904397,2.2488,164.53,164.51,51.5546]
["bitfinex","SOLUSD",1717394907099,2.2488,164.53,164.51,45.0]
["bitfinex","SOLUSD",1717394909104,2.2488,164.53,164.51,66.3184]
["bitfinex","SOLUSD",1717394910481,2.2485,164.56,164.52,16.5394]
["bitfinex","SOLUSD",1717394910692,4.4963,164.58,164.53,45.0]
["bitfinex","SOLUSD",1717394910987,9.4669951,164.58,164.53,45.0]
["bitfinex","SOLUSD",1717394911289,2.2486,164.55,164.53,45.0]
["bitfinex","SOLUSD",1717394912702,2.2484,164.56,164.54,0.17]
["bitfinex","SOLUSD",1717394913385,2.2483,164.57,164.54,0.17]
["bitfinex","SOLUSD",1717394913908,2.2484,164.56,164.54,0.17]
["bitfinex","SOLUSD",1717394914289,4.4957,164.6,164.55,21.4811]
["bitfinex","SOLUSD",1717394914603,2.2482,164.58,164.56,51.2075]
["bitfinex","SOLUSD",1717394915103,2.2482,164.57,164.56,51.2075]
["bitfinex","SOLUSD",1717394917410,2.2481,164.58,164.57,6.1006]
["bitfinex","SOLUSD",1717394917592,2.2481,164.58,164.57,51.1006]
["bitfinex","SOLUSD",1717394918202,2.2481,164.58,164.57,51.2706]
["bitfinex","SOLUSD",1717394918400,2.2481,164.58,164.57,67.4243]
["bitfinex","SOLUSD",1717394918911,13.86872096,164.64,164.58,21.6385]
["bitfinex","SOLUSD",1717394918912,2.2479,164.6,164.58,21.6385]
["bitfinex","SOLUSD",1717394919110,2.2477,164.61,164.59,51.4763]
["bitfinex","SOLUSD",1717394919313,2.2477,164.61,164.6,0.17]
["bitfinex","SOLUSD",1717394919497,2.2477,164.61,164.6,6.8163]
["bitfinex","SOLUSD",1717394919686,2.2477,164.61,164.6,67.701]
["bitfinex","SOLUSD",1717394920398,6.7409,164.67,164.6,67.701]
["bitfinex","SOLUSD",1717394920702,6.7409,164.67,164.61,45.0]
["bitfinex","SOLUSD",1717394921001,2.2476,164.62,164.61,45.0]
["bitfinex","SOLUSD",1717394921301,2.2476,164.62,164.61,45.17]
["bitfinex","SOLUSD",1717394924114,13.4811,164.68,164.61,45.34]
["bitfinex","SOLUSD",1717394924410,13.4811,164.68,164.62,0.34]
["bitfinex","SOLUSD",1717394924705,18.43921336,164.68,164.62,0.34]
["bitfinex","SOLUSD",1717394925096,13.4811,164.68,164.62,0.34]
["bitfinex","SOLUSD",1717394925896,2.2472,164.65,164.62,22.8728]
["bitfinex","SOLUSD",1717394926187,2.2473,164.64,164.63,45.0]
["bitfinex","SOLUSD",1717394928717,2.2472,164.65,164.63,66.6891]
["bitfinex","SOLUSD",1717394928883,2.2472,164.65,164.64,6.4573]
["bitfinex","SOLUSD",1717394929089,2.2472,164.65,164.64,51.4573]
["bitfinex","SOLUSD",1717394929684,2.247,164.66,164.64,60.2943]
["bitfinex","SOLUSD",1717394929911,2.2469,164.67,164.65,51.2126]
["bitfinex","SOLUSD",1717394931406,2.247,164.66,164.65,51.2126]
["bitfinex","SOLUSD",1717394933813,2.2469,164.67,164.65,51.2126]
["bitfinex","SOLUSD",1717394939615,2.2465,164.7,164.66,15.1499]
["bitfinex","SOLUSD",1717394939799,2.2465,164.7,164.67,51.9287]
["bitfinex","SOLUSD",1717394940206,2.2466,164.69,164.67,67.6648]
["bitfinex","SOLUSD",1717394940992,2.2465,164.7,164.67,67.6648]
["bitfinex","SOLUSD",1717394941198,2.2465,164.7,164.68,6.5479]
["bitfinex","SOLUSD",1717394941401,2.2465,164.7,164.69,45.0]
["bitfinex","SOLUSD",1717394941616,15.7201,164.76,164.69,45.0]
["bitfinex","SOLUSD",1717394941810,2.2463,164.72,164.7,0.17]
["bitfinex","SOLUSD",1717394942005,2.2463,164.72,164.7,22.6721]
["bitfinex","SOLUSD",1717394942311,2.2463,164.72,164.71,45.0]
["bitfinex","SOLUSD",1717394942518,2.2464,164.71,164.69,45.0]
["bitfinex","SOLUSD",1717394946710,2.2462,164.72,164.7,0.17]
["bitfinex","SOLUSD",1717394948729,2.2463,164.71,164.69,45.0]
["bitfinex","SOLUSD",1717394948915,4.4916,164.75,164.69,45.0]
["bitfinex","SOLUSD",1717394948916,2.2465,164.7,164.69,45.0]
["bitfinex","SOLUSD",1717394949118,2.2465,164.7,164.69,45.17]
["bitfinex","SOLUSD",1717394949415,2.2464,164.71,164.69,45.17]
["bitfinex","SOLUSD",1717394950001,2.2462,164.72,164.69,45.17]
["bitfinex","SOLUSD",1717394950326,2.2462,164.72,164.7,0.17]
["bitfinex","SOLUSD",1717394951227,2.2462,164.72,164.7,2.29340851]
["bitfinex","SOLUSD",1717394951537,2.2463,164.71,164.7,0.17]
["bitfinex","SOLUSD",1717394951831,4.4917,164.75,164.66,15.9286]
["bitfinex","SOLUSD",1717394951832,2.2466,164.69,164.66,15.9286]
["bitfinex","SOLUSD",1717394952827,2.2465,164.7,164.66,15.9286]
["bitfinex","SOLUSD",1717394953020,2.2465,164.7,164.67,45.34]
["bitfinex","SOLUSD",1717394953220,4.4925,164.72,164.63,6.2947]
["bitfinex","SOLUSD",1717394953727,2.2467,164.69,164.64,24.1668]
["bitfinex","SOLUSD",1717394953905,2.2467,164.69,164.65,21.9196]
["bitfinex","SOLUSD",1717394954509,2.2467,164.69,164.66,45.34]
["bitfinex","SOLUSD",1717394955132,2.2465,164.7,164.66,51.6304]
["bitfinex","SOLUSD",1717394955315,2.2465,164.7,164.66,67.0599]
["bitfinex","SOLUSD",1717394955518,2.2465,164.7,164.67,6.382]
["bitfinex","SOLUSD",1717394955828,2.2465,164.7,164.68,45.34]
["bitfinex","SOLUSD",1717394956227,2.2464,164.71,164.68,45.34]
["bitfinex","SOLUSD",1717394958214,13.4762,164.74,164.68,45.34]
["bitfinex","SOLUSD",1717394958215,2.2465,164.7,164.68,45.34]
["bitfinex","SOLUSD",1717394970319,2.2464,164.71,164.68,45.34]
["bitfinex","SOLUSD",1717394971032,2.2462,164.72,164.68,45.34]
["bitfinex","SOLUSD",1717394973534,2.2464,164.71,164.68,45.34]
["bitfinex","SOLUSD",1717394974338,2.2465,164.7,164.68,45.34]
["bitfinex","SOLUSD",1717394975330,2.2464,164.71,164.68,45.34]
["bitfinex","SOLUSD",1717394981434,4.4919,164.74,164.68,45.34]
["bitfinex","SOLUSD",1717394981435,2.2465,164.7,164.68,45.0]
["bitfinex","SOLUSD",1717394981747,2.2466,164.69,164.68,45.0]
["bitfinex","SOLUSD",1717394982123,2.247,164.66,164.62,6.5218]
["bitfinex","SOLUSD",1717394982627,4.1505,164.74,164.62,6.5218]
["bitfinex","SOLUSD",1717394982841,4.4923,164.73,164.63,1.05979968]
["bitfinex","SOLUSD",1717394983038,2.2467,164.69,164.64,2.2472]
["bitfinex","SOLUSD",1717394983346,2.2467,164.69,164.63,2.2474]
["bitfinex","SOLUSD",1717394983533,4.4923,164.73,164.63,47.2474]
["bitfinex","SOLUSD",1717394983534,2.2467,164.68,164.63,47.2474]
["bitfinex","SOLUSD",1717394983847,2.2467,164.68,164.64,0.34]
["bitfinex","SOLUSD",1717394984021,4.4928,164.71,164.64,0.34]
["bitfinex","SOLUSD",1717394984223,4.493,164.7,164.64,0.17]
["bitfinex","SOLUSD",1717394984548,2.247,164.66,164.6,2.2478]
["bitfinex","SOLUSD",1717394984736,2.2474,164.64,164.56,9.10927611]
["bitfinex","SOLUSD",1717394984950,4.4939,164.67,164.57,2.2482]
["bitfinex","SOLUSD",1717394984951,2.2475,164.63,164.57,2.2482]
["bitfinex","SOLUSD",1717394985119,6.7405,164.68,164.57,6.0026]
["bitfinex","SOLUSD",1717394985318,2.2471,164.66,164.6,2.2478]
["bitfinex","SOLUSD",1717394985540,2.2472,164.65,164.6,2.2478]
["bitfinex","SOLUSD",1717394986161,2.2472,164.65,164.61,0.17]
["bitfinex","SOLUSD",1717394986762,2.2473,164.64,164.61,0.34]
["bitfinex","SOLUSD",1717394986941,2.2473,164.64,164.6,0.34]
["bitfinex","SOLUSD",1717394987549,2.2472,164.65,164.6,0.34]
["bitfinex","SOLUSD",1717394990056,2.2473,164.64,164.6,0.34]
["bitfinex","SOLUSD",1717394990650,2.2473,164.64,164.61,0.17]
["bitfinex","SOLUSD",1717394990841,2.2473,164.64,164.59,0.34]
["bitfinex","SOLUSD",1717394990842,2.2473,164.64,164.59,2.5879]
["bitfinex","SOLUSD",1717394991650,2.2472,164.65,164.59,2.5879]
["bitfinex","SOLUSD",1717394994665,2.2472,164.65,164.6,2.2478]
["bitfinex","SOLUSD",1717394994860,2.2471,164.66,164.61,6.4475]
["bitfinex","SOLUSD",1717394995167,2.2471,164.66,164.62,45.0]
["bitfinex","SOLUSD",1717394995340,2.2471,164.66,164.63,0.34]
["bitfinex","SOLUSD",1717394995749,6.4475,164.72,164.63,0.17]
["bitfinex","SOLUSD",1717394995961,6.4475,164.72,164.62,45.0]
["bitfinex","SOLUSD",1717394995962,2.2473,164.64,164.62,45.0]
["bitfinex","SOLUSD",1717394996144,2.2471,164.65,164.62,45.0]
["bitfinex","SOLUSD",1717394996344,4.4936,164.68,164.63,0.34]
["bitfinex","SOLUSD",1717394996543,2.2472,164.65,164.63,0.34]
["bitfinex","SOLUSD",1717395002563,2.2473,164.64,164.63,0.34]
["bitfinex","SOLUSD",1717395004256,2.2473,164.64,164.63,0.17]
["bitfinex","SOLUSD",1717395004568,2.2473,164.64,164.62,45.0]
["bitfinex","SOLUSD",1717395009363,2.2472,164.65,164.62,45.0]
["bitfinex","SOLUSD",1717395009967,2.2473,164.64,164.62,45.0]
["bitfinex","SOLUSD",1717395010561,2.2474,164.63,164.62,45.0]
["bitfinex","SOLUSD",1717395010969,2.2473,164.64,164.62,45.0]
["bitfinex","SOLUSD",1717395011475,2.2472,164.65,164.62,45.0]
["bitfinex","SOLUSD",1717395013093,2.2472,164.65,164.63,0.35081602]
["bitfinex","SOLUSD",1717395013786,2.2472,164.65,164.63,2.3531038]
["bitfinex","SOLUSD",1717395014385,2.2471,164.66,164.62,67.8945]
["bitfinex","SOLUSD",1717395014582,2.2471,164.66,164.63,0.34]
["bitfinex","SOLUSD",1717395014879,4.4927,164.71,164.63,9.0593]
["bitfinex","SOLUSD",1717395015057,13.135,164.73,164.63,9.0593]
["bitfinex","SOLUSD",1717395015058,13.4767,164.73,164.64,45.0]
["bitfinex","SOLUSD",1717395015258,2.2465,164.7,164.65,2.5871]
["bitfinex","SOLUSD",1717395015485,2.2465,164.7,164.66,22.8945]
["bitfinex","SOLUSD",1717395015660,4.4919,164.74,164.67,45.34]
["bitfinex","SOLUSD",1717395016203,4.4922,164.73,164.67,45.34]
["bitfinex","SOLUSD",1717395016885,2.2466,164.69,164.67,51.732]
["bitfinex","SOLUSD",1717395019382,2.2465,164.7,164.67,51.732]
["bitfinex","SOLUSD",1717395020678,4.76067525,164.74,164.64,16.047]
["bitfinex","SOLUSD",1717395020885,4.73798788,164.76,164.62,6.461]
["bitfinex","SOLUSD",1717395020886,8.9864,164.7,164.62,21.6471]
["bitfinex","SOLUSD",1717395021194,8.9861,164.7,164.62,21.6471]
["bitfinex","SOLUSD",1717395021394,13.4792,164.7,164.62,21.6471]
["bitfinex","SOLUSD",1717395021879,2.2471,164.66,164.62,21.6471]
["bitfinex","SOLUSD",1717395022884,2.2472,164.65,164.59,2.2479]
["bitfinex","SOLUSD",1717395023396,2.2473,164.64,164.59,23.5495]
["bitfinex","SOLUSD",1717395023607,2.2473,164.64,164.59,21.3016]
["bitfinex","SOLUSD",1717395024687,2.2472,164.65,164.6,51.3973]
["bitfinex","SOLUSD",1717395024882,2.2477,164.62,164.56,2.2483]
["bitfinex","SOLUSD",1717395026296,2.2477,164.62,164.57,21.6416]
["bitfinex","SOLUSD",1717395026497,2.2477,164.62,164.58,45.0]
["bitfinex","SOLUSD",1717395026693,2.2477,164.62,164.59,0.34]
["bitfinex","SOLUSD",1717395028696,4.4941,164.66,164.59,0.34]
["bitfinex","SOLUSD",1717395028697,2.2475,164.63,164.59,0.34]
["bitfinex","SOLUSD",1717395029795,2.2476,164.62,164.59,0.34]
["bitfinex","SOLUSD",1717395030597,2.2474,164.63,164.59,0.34]
["bitfinex","SOLUSD",1717395031301,2.2476,164.62,164.59,0.34]
["bitfinex","SOLUSD",1717395031904,2.2474,164.64,164.59,0.34]
["bitfinex","SOLUSD",1717395032197,4.4941,164.66,164.59,6.4604]
["bitfinex","SOLUSD",1717395032400,2.2474,164.63,164.6,46.21720162]
["bitfinex","SOLUSD",1717395032703,2.2474,164.63,164.61,1.28148832]
["bitfinex","SOLUSD",1717395033107,2.2474,164.63,164.6,45.0]
["bitfinex","SOLUSD",1717395033605,4.4934,164.69,164.61,6.4997]
["bitfinex","SOLUSD",1717395033900,2.2472,164.65,164.62,51.4997]
["bitfinex","SOLUSD",1717395034288,2.2473,164.64,164.62,51.4997]
["bitfinex","SOLUSD",1717395034684,2.2473,164.64,164.62,45.0]
["bitfinex","SOLUSD",1717395035095,2.2474,164.63,164.62,45.0]
["bitfinex","SOLUSD",1717395035983,8.9849,164.72,164.63,2.2473]
["bitfinex","SOLUSD",1717395036182,4.4924,164.73,164.64,2.5872]
["bitfinex","SOLUSD",1717395036383,2.2465,164.7,164.67,21.1935]
["bitfinex","SOLUSD",1717395036605,11.2279,164.77,164.68,45.34]
["bitfinex","SOLUSD",1717395036780,2.2462,164.72,164.69,21.1935]
["bitfinex","SOLUSD",1717395036979,2.2459,164.74,164.7,51.3964]
["bitfinex","SOLUSD",1717395037183,2.2459,164.74,164.7,66.7483]
["bitfinex","SOLUSD",1717395037397,2.2459,164.74,164.7,60.6919]
["bitfinex","SOLUSD",1717395037593,13.71968788,164.78,164.71,6.5227]
["bitfinex","SOLUSD",1717395037791,2.2459,164.74,164.72,45.34]
["bitfinex","SOLUSD",1717395037991,2.2459,164.74,164.72,51.5911]
["bitfinex","SOLUSD",1717395040610,2.246,164.73,164.72,45.0]
["bitfinex","SOLUSD",1717395047202,2.2459,164.74,164.72,45.0]
["bitfinex","SOLUSD",1717395047710,11.68385837,164.78,164.72,45.0]
["bitfinex","SOLUSD",1717395048017,2.246,164.74,164.72,45.0]
["bitfinex","SOLUSD",1717395048230,2.246,164.74,164.72,67.093]
["bitfinex","SOLUSD",1717395048531,2.2458,164.75,164.72,67.093]
["bitfinex","SOLUSD",1717395051433,2.2458,164.75,164.73,21.823]
["bitfinex","SOLUSD",1717395051722,2.2458,164.75,164.74,45.0]
["bitfinex","SOLUSD",1717395060361,4.4911,164.77,164.71,0.34]
["bitfinex","SOLUSD",1717395060644,2.2466,164.7,164.68,6.1589]
["bitfinex","SOLUSD",1717395061271,2.2464,164.71,164.68,6.1589]
["bitfinex","SOLUSD",1717395061433,2.2464,164.71,164.68,21.5081]
["bitfinex","SOLUSD",1717395061946,2.2465,164.7,164.69,45.17]
["bitfinex","SOLUSD",1717395062462,2.2464,164.71,164.69,45.17]
["bitfinex","SOLUSD",1717395062740,2.2464,164.71,164.69,51.402]
["bitfinex","SOLUSD",1717395062929,2.2462,164.72,164.69,51.402]
["bitfinex","SOLUSD",1717395064234,2.2462,164.72,164.69,66.718]
["bitfinex","SOLUSD",1717395064423,2.246,164.74,164.71,6.4236]
["bitfinex","SOLUSD",1717395064617,4.4913,164.77,164.72,45.0]
["bitfinex","SOLUSD",1717395064618,2.2461,164.73,164.72,45.0]
["bitfinex","SOLUSD",1717395065447,2.2459,164.74,164.72,45.0]
["bitfinex","SOLUSD",1717395066744,2.2459,164.74,164.73,22.7428]
["bitfinex","SOLUSD",1717395066955,2.2459,164.74,164.73,67.7428]
["bitfinex","SOLUSD",1717395068799,2.2459,164.74,164.73,45.0]
["bitfinex","SOLUSD",1717395078592,2.2464,164.71,164.68,16.5257]
["bitfinex","SOLUSD",1717395079890,2.2465,164.7,164.66,22.1403]
["bitfinex","SOLUSD",1717395080082,2.2465,164.7,164.67,45.34]
["bitfinex","SOLUSD",1717395080680,2.2465,164.7,164.67,51.5028]
["bitfinex","SOLUSD",1717395081313,2.2465,164.7,164.67,67.7965]
["bitfinex","SOLUSD",1717395081475,4.492,164.74,164.67,67.7965]
["bitfinex","SOLUSD",1717395082897,2.2464,164.71,164.67,67.7965]
["bitfinex","SOLUSD",1717395088799,2.2465,164.7,164.67,67.7965]
["bitfinex","SOLUSD",1717395091785,2.2465,164.7,164.67,51.5028]
["bitfinex","SOLUSD",1717395092588,6.7375,164.77,164.63,17.9526]
["bitfinex","SOLUSD",1717395092589,2.2467,164.68,164.63,17.9526]
["bitfinex","SOLUSD",1717395092790,2.2466,164.69,164.64,0.17]
["bitfinex","SOLUSD",1717395093298,2.2468,164.68,164.64,0.17]
["bitfinex","SOLUSD",1717395093506,2.2468,164.68,164.64,6.3402]
["bitfinex","SOLUSD",1717395093901,2.2468,164.68,164.65,45.17]
["bitfinex","SOLUSD",1717395101345,2.2467,164.69,164.65,45.17]
["bitfinex","SOLUSD",1717395107138,4.4919,164.74,164.66,27.1447]
["bitfinex","SOLUSD",1717395107318,2.2462,164.72,164.67,47.4169]
["bitfinex","SOLUSD",1717395107516,2.2462,164.72,164.67,53.5212]
["bitfinex","SOLUSD",1717395107715,2.2462,164.72,164.68,0.17]
["bitfinex","SOLUSD",1717395108329,2.2462,164.72,164.69,6.1043]
["bitfinex","SOLUSD",1717395108639,2.2458,164.75,164.7,45.34]
["bitfinex","SOLUSD",1717395109637,2.2459,164.74,164.7,45.34]
["bitfinex","SOLUSD",1717395112221,2.2459,164.74,164.71,6.6005]
["bitfinex","SOLUSD",1717395112537,2.2458,164.76,164.72,51.6005]
["bitfinex","SOLUSD",1717395112753,2.2455,164.77,164.73,16.041]
["bitfinex","SOLUSD",1717395113044,2.2454,164.78,164.74,51.6005]
["bitfinex","SOLUSD",1717395113219,2.2454,164.78,164.75,0.17]
["bitfinex","SOLUSD",1717395113630,2.2455,164.77,164.75,0.17]
["bitfinex","SOLUSD",1717395115434,2.246,164.74,164.66,22.0622]
["bitfinex","SOLUSD",1717395115644,2.2461,164.73,164.69,6.3683]
["bitfinex","SOLUSD",1717395115841,2.2465,164.7,164.64,2.2473]
["bitfinex","SOLUSD",1717395116028,2.2464,164.71,164.65,2.2471]
["bitfinex","SOLUSD",1717395116228,4.4919,164.74,164.65,2.2471]
["bitfinex","SOLUSD",1717395116229,2.2465,164.7,164.66,22.0622]
["bitfinex","SOLUSD",1717395116634,2.2464,164.71,164.66,22.0622]
["bitfinex","SOLUSD",1717395117060,2.2465,164.7,164.66,22.0622]
["bitfinex","SOLUSD",1717395118167,2.2465,164.7,164.67,0.17]
["bitfinex","SOLUSD",1717395118362,2.2466,164.69,164.67,45.17]
["bitfinex","SOLUSD",1717395119366,2.2465,164.7,164.67,45.17]
["bitfinex","SOLUSD",1717395119537,2.2463,164.71,164.67,45.17]
["bitfinex","SOLUSD",1717395119855,2.2465,164.7,164.67,45.17]
["bitfinex","SOLUSD",1717395122357,2.2463,164.71,164.67,67.3612]
["bitfinex","SOLUSD",1717395122657,2.2463,164.71,164.68,0.17]
["bitfinex","SOLUSD",1717395123003,2.2465,164.7,164.67,67.3612]
["bitfinex","SOLUSD",1717395123157,2.2465,164.7,164.67,51.5404]
["bitfinex","SOLUSD",1717395124071,2.2466,164.69,164.67,45.17]
["bitfinex","SOLUSD",1717395124283,2.2466,164.7,164.67,45.0]
["bitfinex","SOLUSD",1717395124470,4.4919,164.74,164.68,0.34]
["bitfinex","SOLUSD",1717395124672,2.2464,164.71,164.68,0.34]
["bitfinex","SOLUSD",1717395125885,2.2464,164.71,164.69,22.0438]
["bitfinex","SOLUSD",1717395126093,4.4913,164.77,164.7,45.0]
["bitfinex","SOLUSD",1717395126259,2.2461,164.73,164.7,45.0]
["bitfinex","SOLUSD",1717395127584,2.2462,164.72,164.7,45.0]
["bitfinex","SOLUSD",1717395129867,2.2461,164.73,164.7,45.0]
["bitfinex","SOLUSD",1717395130673,2.2461,164.73,164.71,0.17]
["bitfinex","SOLUSD",1717395130986,2.246,164.74,164.71,0.17]
["bitfinex","SOLUSD",1717395131778,2.2461,164.73,164.7,45.0]
["bitfinex","SOLUSD",1717395131966,2.2461,164.73,164.69,67.6357]
["bitfinex","SOLUSD",1717395132166,2.2461,164.73,164.7,0.17]
["bitfinex","SOLUSD",1717395137292,2.2462,164.72,164.69,45.17]
["bitfinex","SOLUSD",1717395137592,4.4917,164.75,164.7,45.0]
["bitfinex","SOLUSD",1717395137797,2.2463,164.72,164.68,45.0]
["bitfinex","SOLUSD",1717395140294,6.7363,164.78,164.68,47.2466]
["bitfinex","SOLUSD",1717395140479,4.4912,164.77,164.69,0.34]
["bitfinex","SOLUSD",1717395141377,2.2461,164.73,164.69,0.34]
["bitfinex","SOLUSD",1717395145004,4.4912,164.77,164.69,23.3044]
["bitfinex","SOLUSD",1717395145203,4.4912,164.77,164.7,45.0]
["bitfinex","SOLUSD",1717395146104,2.246,164.74,164.7,45.0]
["bitfinex","SOLUSD",1717395146297,2.2461,164.73,164.7,45.0]
["bitfinex","SOLUSD",1717395147595,2.246,164.74,164.7,45.0]
["bitfinex","SOLUSD",1717395147786,2.246,164.74,164.7,66.9664]
["bitfinex","SOLUSD",1717395148186,2.2461,164.73,164.7,66.9664]
["bitfinex","SOLUSD",1717395150494,2.2461,164.73,164.71,6.3644]
["bitfinex","SOLUSD",1717395150701,2.2459,164.74,164.72,51.5344]
["bitfinex","SOLUSD",1717395151008,2.2458,164.75,164.72,6.5344]
["bitfinex","SOLUSD",1717395151214,2.2458,164.75,164.73,45.0]
["bitfinex","SOLUSD",1717395151999,2.2459,164.74,164.73,45.0]
["bitfinex","SOLUSD",1717395164314,0.14228388,164.79,164.73,45.0]
["bitfinex","SOLUSD",1717395165111,2.2455,164.77,164.74,6.033]
["bitfinex","SOLUSD",1717395165313,2.2455,164.77,164.75,45.0]
["bitfinex","SOLUSD",1717395165821,0.14228388,164.79,164.75,45.0]
["bitfinex","SOLUSD",1717395165822,2.2456,164.76,164.75,45.0]
["bitfinex","SOLUSD",1717395167123,2.2456,164.76,164.74,45.0]
["bitfinex","SOLUSD",1717395167996,2.2456,164.76,164.75,6.5658]
["bitfinex","SOLUSD",1717395168298,2.2456,164.76,164.75,51.5658]
["bitfinex","SOLUSD",1717395168499,2.2455,164.77,164.75,51.5658]
["bitfinex","SOLUSD",1717395168710,2.2455,164.77,164.76,45.0]
["bitfinex","SOLUSD",1717395168915,0.14228388,164.79,164.76,45.44258016]
["bitfinex","SOLUSD",1717395169120,0.14228388,164.79,164.76,51.5658]
["bitfinex","SOLUSD",1717395169498,2.38748388,164.79,164.76,51.5658]
["bitfinex","SOLUSD",1717395169707,2.2454,164.78,164.76,51.5658]
["bitfinex","SOLUSD",1717395169906,2.2454,164.78,164.76,45.0]
["bitfinex","SOLUSD",1717395170133,2.2454,164.78,164.75,45.17]
["bitfinex","SOLUSD",1717395170299,0.14228388,164.79,164.75,51.5071]
["bitfinex","SOLUSD",1717395170501,2.38768388,164.79,164.75,66.9372]
["bitfinex","SOLUSD",1717395170724,0.14228388,164.79,164.76,21.8675]
["bitfinex","SOLUSD",1717395171026,0.14228388,164.79,164.77,51.0974]
["bitfinex","SOLUSD",1717395171227,0.14228388,164.79,164.78,0.17]
["bitfinex","SOLUSD",1717395172097,0.14228388,164.79,164.77,51.0974]
["bitfinex","SOLUSD",1717395172302,0.14228388,164.79,164.77,45.0]
["bitfinex","SOLUSD",1717395172627,2.38758388,164.79,164.77,45.0]
["bitfinex","SOLUSD",1717395174012,0.14228388,164.79,164.77,45.0]
["bitfinex","SOLUSD",1717395181020,0.14228388,164.79,164.74,2.2459]
["bitfinex","SOLUSD",1717395181021,2.38758388,164.79,164.74,2.2459]
["bitfinex","SOLUSD",1717395181223,2.38758388,164.79,164.75,0.17]
["bitfinex","SOLUSD",1717395181458,0.14228388,164.79,164.75,0.17]
["bitfinex","SOLUSD",1717395181734,0.14228388,164.79,164.75,8.7436]
["bitfinex","SOLUSD",1717395181954,0.14228388,164.79,164.76,45.0]
["bitfinex","SOLUSD",1717395184145,0.14228388,164.79,164.77,25.9004]
["bitfinex","SOLUSD",1717395184346,5.3040301,164.9,164.78,118.7872]
["bitfinex","SOLUSD",1717395184347,0.8162301,164.9,164.78,118.7872]
["bitfinex","SOLUSD",1717395184555,0.8162301,164.9,164.82,18.25]
["bitfinex","SOLUSD",1717395184721,0.8162301,164.9,164.89,2.2439]
["bitfinex","SOLUSD",1717395184927,0.8162301,164.9,164.85,21.4094]
["bitfinex","SOLUSD",1717395185224,0.8162301,164.9,164.89,23.6533]
["bitfinex","SOLUSD",1717395185451,0.8162301,164.9,164.89,26.41806311]
["bitfinex","SOLUSD",1717395185622,22.62384058,165.05,164.89,71.41796311]
["bitfinex","SOLUSD",1717395185948,0.8162301,165.07,164.92,36.45]
["bitfinex","SOLUSD",1717395186241,2.2419,165.04,164.93,0.34]
["bitfinex","SOLUSD",1717395186442,2.242,165.03,164.94,2.2431]
["bitfinex","SOLUSD",1717395186642,2.2421,165.02,164.95,0.34]
["bitfinex","SOLUSD",1717395186818,2.2421,165.02,164.96,0.17]
["bitfinex","SOLUSD",1717395187017,2.2423,165.01,164.95,0.17]
["bitfinex","SOLUSD",1717395187221,2.2423,165.01,164.94,0.17]
["bitfinex","SOLUSD",1717395187452,2.2423,165.01,164.9,96.45]
["bitfinex","SOLUSD",1717395187453,4.1505,165.05,164.9,2.2436]
["bitfinex","SOLUSD",1717395187664,2.243,164.96,164.89,21.5794]
["bitfinex","SOLUSD",1717395187852,4.484,165.04,164.9,0.17]
["bitfinex","SOLUSD",1717395187853,4.4844,165.02,164.9,0.17]
["bitfinex","SOLUSD",1717395188024,2.2428,164.97,164.9,0.17]
["bitfinex","SOLUSD",1717395188459,2.243,164.96,164.9,0.17]
["bitfinex","SOLUSD",1717395189132,2.2431,164.95,164.9,45.34]
["bitfinex","SOLUSD",1717395189335,2.2432,164.94,164.9,45.34]
["bitfinex","SOLUSD",1717395189550,2.2432,164.94,164.85,58.6188]
["bitfinex","SOLUSD",1717395189721,2.2433,164.93,164.86,0.17]
["bitfinex","SOLUSD",1717395189924,2.2431,164.95,164.86,2.4143]
["bitfinex","SOLUSD",1717395190147,2.2432,164.94,164.86,2.4143]
["bitfinex","SOLUSD",1717395190730,2.2434,164.93,164.87,0.17]
["bitfinex","SOLUSD",1717395190935,4.4854,164.98,164.86,45.34]
["bitfinex","SOLUSD",1717395191455,6.7282,164.98,164.85,22.1688]
["bitfinex","SOLUSD",1717395191640,6.7282,164.98,164.81,38.6949]
["bitfinex","SOLUSD",1717395191641,0.17,164.97,164.81,38.6949]
["bitfinex","SOLUSD",1717395192144,4.4862,164.95,164.81,36.45]
["bitfinex","SOLUSD",1717395192342,2.2437,164.91,164.83,2.2447]
["bitfinex","SOLUSD",1717395192547,2.2438,164.9,164.82,2.2448]
["bitfinex","SOLUSD",1717395193053,2.2431,164.95,164.82,59.1896]
["bitfinex","SOLUSD",1717395193351,6.7267,165.02,164.84,54.7]
["bitfinex","SOLUSD",1717395193553,2.2432,164.94,164.86,2.2443]
["bitfinex","SOLUSD",1717395193729,2.2432,164.94,164.87,0.17]
["bitfinex","SOLUSD",1717395193930,60.866,165.01,164.87,0.17]
["bitfinex","SOLUSD",1717395193931,0.17,165.01,164.87,0.17]
["bitfinex","SOLUSD",1717395194129,2.2436,164.91,164.86,0.34]
["bitfinex","SOLUSD",1717395194329,4.4856,164.97,164.86,0.34]
["bitfinex","SOLUSD",1717395195158,2.2437,164.91,164.86,22.3184]
["bitfinex","SOLUSD",1717395195362,2.2437,164.91,164.87,45.0]
["bitfinex","SOLUSD",1717395195732,2.2434,164.93,164.88,0.17]
["bitfinex","SOLUSD",1717395195932,4.4859,164.96,164.87,66.584]
["bitfinex","SOLUSD",1717395196132,0.34,165.02,164.83,21.584]
["bitfinex","SOLUSD",1717395196341,2.244,164.89,164.83,21.584]
["bitfinex","SOLUSD",1717395196541,2.244,164.89,164.81,2.2449]
["bitfinex","SOLUSD",1717395196542,2.244,164.89,164.84,45.0]
["bitfinex","SOLUSD",1717395196840,2.244,164.89,164.84,21.584]
["bitfinex","SOLUSD",1717395197046,2.2443,164.86,164.8,22.7592]
["bitfinex","SOLUSD",1717395197557,2.2443,164.87,164.8,22.7592]
["bitfinex","SOLUSD",1717395197736,4.4875,164.9,164.8,22.7592]
["bitfinex","SOLUSD",1717395197936,6.7309,164.91,164.8,22.7592]
["bitfinex","SOLUSD",1717395197937,2.2447,164.83,164.8,22.7592]
["bitfinex","SOLUSD",1717395198142,4.4883,164.88,164.76,16.1967]
["bitfinex","SOLUSD",1717395198345,6.7318,164.89,164.76,16.1967]
["bitfinex","SOLUSD",1717395198346,4.4883,164.87,164.76,16.1967]
["bitfinex","SOLUSD",1717395198552,4.4883,164.87,164.76,18.4423]
["bitfinex","SOLUSD",1717395199060,2.2449,164.82,164.76,16.1967]
["bitfinex","SOLUSD",1717395199564,2.2449,164.82,164.77,45.34]
["bitfinex","SOLUSD",1717395199754,2.2449,164.82,164.77,68.1489]
["bitfinex","SOLUSD",1717395200074,2.2451,164.81,164.77,23.1489]
["bitfinex","SOLUSD",1717395200857,2.2449,164.82,164.77,23.1489]
["bitfinex","SOLUSD",1717395201456,2.2449,164.82,164.78,45.0]
["bitfinex","SOLUSD",1717395201953,6.32314211,164.91,164.73,22.511]
["bitfinex","SOLUSD",1717395202154,6.7339,164.84,164.73,22.511]
["bitfinex","SOLUSD",1717395202548,0.17,164.85,164.68,22.7804]
["bitfinex","SOLUSD",1717395202866,2.2459,164.75,164.68,22.7804]
["bitfinex","SOLUSD",1717395203234,4.1505,164.79,164.68,22.7804]
["bitfinex","SOLUSD",1717395203755,4.1505,164.79,164.65,2.247]
["bitfinex","SOLUSD",1717395204339,4.1505,164.79,164.64,22.3582]
["bitfinex","SOLUSD",1717395204546,4.492,164.74,164.64,22.3582]
["bitfinex","SOLUSD",1717395204741,2.2463,164.71,164.64,22.3582]
["bitfinex","SOLUSD",1717395205060,2.2463,164.71,164.64,24.6055]
["bitfinex","SOLUSD",1717395205642,2.2465,164.7,164.64,22.3582]
["bitfinex","SOLUSD",1717395205944,2.2466,164.69,164.65,21.9427]
["bitfinex","SOLUSD",1717395206245,2.2466,164.69,164.65,0.17]
["bitfinex","SOLUSD",1717395207570,4.492,164.74,164.65,22.6302]
["bitfinex","SOLUSD",1717395207742,2.2464,164.71,164.67,6.4048]
["bitfinex","SOLUSD",1717395207944,2.2465,164.7,164.67,6.4048]
["bitfinex","SOLUSD",1717395208442,4.492,164.74,164.66,45.17]
["bitfinex","SOLUSD",1717395208443,4.4923,164.73,164.66,45.17]
["bitfinex","SOLUSD",1717395208761,2.2468,164.68,164.66,45.0]
["bitfinex","SOLUSD",1717395208946,2.2469,164.67,164.66,45.0]
["bitfinex","SOLUSD",1717395209456,2.2468,164.68,164.66,45.0]
["bitfinex","SOLUSD",1717395209858,2.2466,164.69,164.66,45.0]
["bitfinex","SOLUSD",1717395210171,2.2468,164.68,164.66,45.0]
["bitfinex","SOLUSD",1717395210534,4.4925,164.72,164.63,6.4048]
["bitfinex","SOLUSD",1717395210770,6.31666016,164.77,164.61,6.0079]
["bitfinex","SOLUSD",1717395210771,2.2471,164.66,164.61,6.0079]
["bitfinex","SOLUSD",1717395210969,6.31666016,164.77,164.61,6.0079]
["bitfinex","SOLUSD",1717395210970,4.4929,164.71,164.61,6.0079]
["bitfinex","SOLUSD",1717395211179,2.2469,164.67,164.61,6.0079]
["bitfinex","SOLUSD",1717395212266,2.2469,164.67,164.62,51.1779]
["bitfinex","SOLUSD",1717395212444,2.2469,164.67,164.63,21.8615]
["bitfinex","SOLUSD",1717395212649,2.2469,164.67,164.64,45.17]
["bitfinex","SOLUSD",1717395213459,2.2469,164.67,164.64,67.0315]
["bitfinex","SOLUSD",1717395213656,2.2469,164.67,164.64,45.17]
["bitfinex","SOLUSD",1717395214351,4.4929,164.71,164.65,21.8615]
["bitfinex","SOLUSD",1717395214568,4.4929,164.71,164.66,51.0079]
["bitfinex","SOLUSD",1717395214748,2.2467,164.69,164.66,52.17950171]
["bitfinex","SOLUSD",1717395215164,2.2467,164.69,164.66,51.0079]
["bitfinex","SOLUSD",1717395215350,2.2467,164.69,164.66,45.0]
["bitfinex","SOLUSD",1717395215750,2.2467,164.69,164.66,51.2221]
["bitfinex","SOLUSD",1717395215950,2.2467,164.68,164.66,51.2221]
["bitfinex","SOLUSD",1717395216158,2.2466,164.69,164.66,66.3821]
["bitfinex","SOLUSD",1717395216760,2.2468,164.68,164.66,45.0]
["bitfinex","SOLUSD",1717395217354,2.2469,164.67,164.66,45.0]
["bitfinex","SOLUSD",1717395218167,2.2468,164.68,164.66,45.0]
["bitfinex","SOLUSD",1717395218483,4.4924,164.72,164.64,22.7829]
["bitfinex","SOLUSD",1717395218484,2.2469,164.67,164.64,22.7829]
["bitfinex","SOLUSD",1717395218781,2.2469,164.67,164.65,45.0]
["bitfinex","SOLUSD",1717395218957,2.2468,164.68,164.65,45.0]
["bitfinex","SOLUSD",1717395222558,2.2469,164.67,164.65,45.0]
["bitfinex","SOLUSD",1717395222982,2.2469,164.67,164.62,6.8099]
["bitfinex","SOLUSD",1717395223277,2.2469,164.67,164.63,6.2939]
["bitfinex","SOLUSD",1717395223676,6.7386,164.77,164.6,16.1645]
["bitfinex","SOLUSD",1717395223982,2.2471,164.66,164.6,18.4123]
["bitfinex","SOLUSD",1717395224387,2.2472,164.65,164.6,22.5013]
["bitfinex","SOLUSD",1717395225079,2.2472,164.65,164.61,45.34]
["bitfinex","SOLUSD",1717395228287,2.2472,164.65,164.61,51.6535]
["bitfinex","SOLUSD",1717395228464,2.2472,164.65,164.61,67.7297]
["bitfinex","SOLUSD",1717395229686,2.2473,164.64,164.61,51.6535]
["bitfinex","SOLUSD",1717395229876,2.2473,164.64,164.61,45.34]
["bitfinex","SOLUSD",1717395231386,2.2474,164.63,164.61,45.34]
["bitfinex","SOLUSD",1717395231583,2.2474,164.63,164.61,45.0]
["bitfinex","SOLUSD",1717395232983,2.2473,164.64,164.61,45.0]
["bitfinex","SOLUSD",1717395234694,2.2475,164.63,164.61,45.0]
["bitfinex","SOLUSD",1717395235589,2.2473,164.64,164.61,45.0]
["bitfinex","SOLUSD",1717395238968,2.2472,164.65,164.61,51.1414]
["bitfinex","SOLUSD",1717395239271,2.2473,164.64,164.61,67.4535]
["bitfinex","SOLUSD",1717395240191,4.1505,164.72,164.63,21.9509]
["bitfinex","SOLUSD",1717395240192,2.2471,164.66,164.63,21.9509]
["bitfinex","SOLUSD",1717395240388,2.2471,164.66,164.64,45.0]
["bitfinex","SOLUSD",1717395241383,2.2469,164.67,164.64,51.1462]
["bitfinex","SOLUSD",1717395241594,2.2469,164.67,164.65,0.17]
["bitfinex","SOLUSD",1717395242586,2.2468,164.68,164.65,6.5116]
["bitfinex","SOLUSD",1717395242888,2.2468,164.68,164.66,67.8142]
["bitfinex","SOLUSD",1717395243087,2.2468,164.68,164.67,45.0]
["bitfinex","SOLUSD",1717395243279,2.2468,164.68,164.67,45.33322317]
["bitfinex","SOLUSD",1717395243587,2.2468,164.68,164.67,45.0]
["bitfinex","SOLUSD",1717395245102,4.4914,164.76,164.67,47.2468]
["bitfinex","SOLUSD",1717395245306,4.4914,164.76,164.68,0.17]
["bitfinex","SOLUSD",1717395245593,2.2463,164.72,164.69,6.1307]
["bitfinex","SOLUSD",1717395245780,2.2463,164.72,164.7,45.34]
["bitfinex","SOLUSD",1717395246584,2.2463,164.71,164.7,45.34]
["bitfinex","SOLUSD",1717395246897,6.7373,164.76,164.65,6.368]
["bitfinex","SOLUSD",1717395247068,4.4919,164.74,164.66,45.34]
["bitfinex","SOLUSD",1717395247400,2.2465,164.7,164.67,22.5163]
["bitfinex","SOLUSD",1717395247699,2.2462,164.72,164.7,15.1271]
["bitfinex","SOLUSD",1717395247995,2.2462,164.72,164.71,46.2583264]
["bitfinex","SOLUSD",1717395248397,2.2461,164.73,164.71,67.0931]
["bitfinex","SOLUSD",1717395248598,2.2459,164.75,164.72,22.4331]
["bitfinex","SOLUSD",1717395248796,2.2459,164.75,164.73,45.0]
["bitfinex","SOLUSD",1717395249006,2.2456,164.76,164.74,0.34]
["bitfinex","SOLUSD",1717395249190,2.2456,164.77,164.74,2.76582953]
["bitfinex","SOLUSD",1717395250093,2.2456,164.77,164.74,24.78402953]
["bitfinex","SOLUSD",1717395250303,2.2456,164.77,164.75,45.0]
["bitfinex","SOLUSD",1717395250484,2.2456,164.77,164.76,0.34]
["bitfinex","SOLUSD",1717395251117,2.2456,164.76,164.75,45.0]
["bitfinex","SOLUSD",1717395251405,2.2459,164.74,164.71,23.0433]
["bitfinex","SOLUSD",1717395251605,2.2459,164.74,164.72,45.34]
["bitfinex","SOLUSD",1717395251982,2.246,164.73,164.71,23.0433]
["bitfinex","SOLUSD",1717395252277,2.2462,164.72,164.67,36.45]
["bitfinex","SOLUSD",1717395252482,2.2462,164.72,164.69,6.5399]
["bitfinex","SOLUSD",1717395252683,2.2461,164.73,164.69,6.5399]
["bitfinex","SOLUSD",1717395252886,2.2462,164.72,164.69,6.5399]
["bitfinex","SOLUSD",1717395253599,2.2461,164.73,164.69,6.5399]
["bitfinex","SOLUSD",1717395253805,2.2461,164.73,164.7,0.17]
["bitfinex","SOLUSD",1717395254000,2.2461,164.73,164.7,45.17]
["bitfinex","SOLUSD",1717395254400,2.246,164.74,164.7,45.17]
["bitfinex","SOLUSD",1717395254601,2.2458,164.75,164.71,22.4369]
["bitfinex","SOLUSD",1717395254801,2.2458,164.75,164.72,51.4295]
["bitfinex","SOLUSD",1717395254992,2.246,164.74,164.72,51.4295]
["bitfinex","SOLUSD",1717395255400,2.246,164.74,164.72,45.34]
["bitfinex","SOLUSD",1717395256212,11.2253,164.81,164.72,45.34]
["bitfinex","SOLUSD",1717395256408,2.2456,164.77,164.72,45.34]
["bitfinex","SOLUSD",1717395256794,4.1505,164.84,164.72,60.7283]
["bitfinex","SOLUSD",1717395256998,2.2456,164.77,164.73,21.5053]
["bitfinex","SOLUSD",1717395257202,2.2456,164.77,164.74,51.457]
["bitfinex","SOLUSD",1717395257406,2.2454,164.78,164.74,51.457]
["bitfinex","SOLUSD",1717395257606,13.4703,164.81,164.74,51.457]
["bitfinex","SOLUSD",1717395257820,2.2455,164.78,164.74,51.457]
["bitfinex","SOLUSD",1717395258317,2.2455,164.78,164.74,68.0848]
["bitfinex","SOLUSD",1717395258617,2.2453,164.79,164.76,6.5897]
["bitfinex","SOLUSD",1717395258796,2.2453,164.79,164.77,45.34]
["bitfinex","SOLUSD",1717395259713,2.2453,164.79,164.77,51.6979]
["bitfinex","SOLUSD",1717395259904,2.2451,164.8,164.77,67.5629]
["bitfinex","SOLUSD",1717395260111,2.2452,164.79,164.77,67.5629]
["bitfinex","SOLUSD",1717395260505,2.2452,164.79,164.77,45.34]
["bitfinex","SOLUSD",1717395261819,2.2451,164.8,164.77,45.34]
["bitfinex","SOLUSD",1717395262026,2.2451,164.8,164.77,51.6309]
["bitfinex","SOLUSD",1717395263218,2.2451,164.8,164.77,67.3923]
["bitfinex","SOLUSD",1717395263726,2.2449,164.82,164.79,6.2192]
["bitfinex","SOLUSD",1717395263907,2.2449,164.82,164.8,0.34]
["bitfinex","SOLUSD",1717395264226,2.2447,164.83,164.8,45.34]
["bitfinex","SOLUSD",1717395264828,2.2448,164.82,164.8,45.34]
["bitfinex","SOLUSD",1717395265123,2.2447,164.83,164.8,67.733]
["bitfinex","SOLUSD",1717395265806,2.2447,164.83,164.81,22.0703]
["bitfinex","SOLUSD",1717395266002,15.7087,164.88,164.82,45.34]
["bitfinex","SOLUSD",1717395266003,2.2446,164.84,164.82,45.34]
["bitfinex","SOLUSD",1717395266314,20.1968,164.88,164.82,45.34]
["bitfinex","SOLUSD",1717395266315,2.2444,164.85,164.82,68.3735]
["bitfinex","SOLUSD",1717395267408,4.4884,164.87,164.82,45.34]
["bitfinex","SOLUSD",1717395267607,2.2447,164.83,164.82,45.17]
["bitfinex","SOLUSD",1717395269212,2.2446,164.84,164.82,45.17]
["bitfinex","SOLUSD",1717395269416,2.2446,164.84,164.83,0.17]
["bitfinex","SOLUSD",1717395270517,2.2447,164.83,164.82,45.17]
["bitfinex","SOLUSD",1717395271431,2.2447,164.83,164.82,45.0]
["bitfinex","SOLUSD",1717395272733,2.2449,164.82,164.78,15.6091]
["bitfinex","SOLUSD",1717395272941,2.2449,164.82,164.79,45.34]
["bitfinex","SOLUSD",1717395274220,2.2447,164.83,164.79,51.4019]
["bitfinex","SOLUSD",1717395275216,2.2448,164.82,164.79,51.4019]
["bitfinex","SOLUSD",1717395275728,2.245,164.81,164.79,51.4019]
["bitfinex","SOLUSD",1717395275926,2.245,164.81,164.79,45.34]
["bitfinex","SOLUSD",1717395276615,2.2449,164.82,164.79,45.34]
["bitfinex","SOLUSD",1717395277016,2.2449,164.82,164.79,51.9909]
["bitfinex","SOLUSD",1717395277816,2.2449,164.82,164.79,67.8842]
["bitfinex","SOLUSD",1717395278533,2.2449,164.82,164.8,6.5743]
["bitfinex","SOLUSD",1717395278745,2.2449,164.82,164.81,45.34]
["bitfinex","SOLUSD",1717395280047,8.977,164.87,164.81,51.6416]
["bitfinex","SOLUSD",1717395280048,2.2447,164.84,164.81,51.6416]
["bitfinex","SOLUSD",1717395283340,2.2448,164.83,164.81,51.6416]
["bitfinex","SOLUSD",1717395284455,2.2446,164.84,164.81,51.6416]
["bitfinex","SOLUSD",1717395284639,2.2446,164.84,164.81,45.34]
["bitfinex","SOLUSD",1717395284946,2.2445,164.85,164.82,21.6293]
["bitfinex","SOLUSD",1717395285146,2.2443,164.87,164.83,45.34]
["bitfinex","SOLUSD",1717395285438,2.2444,164.85,164.83,51.9068]
["bitfinex","SOLUSD",1717395286618,2.2444,164.85,164.84,22.7117]
["bitfinex","SOLUSD",1717395286924,2.2443,164.86,164.84,68.0517]
["bitfinex","SOLUSD",1717395287117,2.2443,164.86,164.85,45.34]
["bitfinex","SOLUSD",1717395287645,2.2441,164.88,164.85,67.847]
["bitfinex","SOLUSD",1717395289418,2.2441,164.88,164.86,6.1877]
["bitfinex","SOLUSD",1717395289638,2.2441,164.88,164.87,45.34]
["bitfinex","SOLUSD",1717395291949,2.2441,164.88,164.87,0.34]
["bitfinex","SOLUSD",1717395292722,2.2441,164.88,164.87,0.17]
["bitfinex","SOLUSD",1717395294841,2.2441,164.88,164.87,0.34]
["bitfinex","SOLUSD",1717395295625,2.2439,164.89,164.87,0.34]
["bitfinex","SOLUSD",1717395295846,11.2166,164.94,164.88,6.2617]
["bitfinex","SOLUSD",1717395296021,11.2166,164.94,164.89,45.34]
["bitfinex","SOLUSD",1717395296341,2.2437,164.91,164.89,45.34]
["bitfinex","SOLUSD",1717395296716,2.2437,164.9,164.89,45.34]
["bitfinex","SOLUSD",1717395298534,4.4859,164.96,164.89,67.1905]
["bitfinex","SOLUSD",1717395298734,2.2437,164.9,164.89,45.34]
["bitfinex","SOLUSD",1717395298944,2.2437,164.9,164.89,45.0]
["bitfinex","SOLUSD",1717395298945,6.7312,164.9,164.89,45.0]
["bitfinex","SOLUSD",1717395299137,15.7026,164.95,164.89,45.0]
["bitfinex","SOLUSD",1717395299349,2.2437,164.9,164.89,45.0]
["bitfinex","SOLUSD",1717395299937,2.2436,164.91,164.89,45.0]
["bitfinex","SOLUSD",1717395300134,2.2436,164.91,164.9,0.17]
["bitfinex","SOLUSD",1717395300546,2.2436,164.91,164.9,0.34]
["bitfinex","SOLUSD",1717395303644,2.2434,164.93,164.9,16.7442]
["bitfinex","SOLUSD",1717395303858,2.2432,164.94,164.91,45.0]
["bitfinex","SOLUSD",1717395304022,2.2432,164.94,164.92,0.34]
["bitfinex","SOLUSD",1717395304245,2.2432,164.94,164.92,45.34]
["bitfinex","SOLUSD",1717395306149,2.2432,164.94,164.92,51.8579]
["bitfinex","SOLUSD",1717395306745,0.3763143,164.98,164.92,51.8579]
["bitfinex","SOLUSD",1717395306950,2.2429,164.96,164.93,22.5582]
["bitfinex","SOLUSD",1717395307148,2.2428,164.97,164.94,45.34]
["bitfinex","SOLUSD",1717395307448,2.2428,164.97,164.94,51.4448]
["bitfinex","SOLUSD",1717395307645,2.2429,164.96,164.94,51.4448]
["bitfinex","SOLUSD",1717395307948,2.2431,164.95,164.94,45.34]
["bitfinex","SOLUSD",1717395308143,2.2431,164.95,164.94,45.0]
["bitfinex","SOLUSD",1717395309747,2.2431,164.95,164.94,45.34]
["bitfinex","SOLUSD",1717395310328,4.8617143,164.98,164.94,51.5499]
["bitfinex","SOLUSD",1717395310329,2.2429,164.96,164.94,51.5499]
["bitfinex","SOLUSD",1717395310532,0.3763143,164.98,164.95,0.34]
["bitfinex","SOLUSD",1717395310749,2.6190143,164.98,164.95,0.34]
["bitfinex","SOLUSD",1717395311252,2.2428,164.97,164.95,0.34]
["bitfinex","SOLUSD",1717395312259,2.2428,164.97,164.91,0.05]
["bitfinex","SOLUSD",1717395312260,2.2435,164.92,164.91,0.05]
["bitfinex","SOLUSD",1717395313539,4.4858,164.97,164.91,0.05]
["bitfinex","SOLUSD",1717395313874,2.2434,164.93,164.91,0.05]
["bitfinex","SOLUSD",1717395314028,2.2434,164.93,164.91,0.22]
["bitfinex","SOLUSD",1717395314453,2.2432,164.94,164.91,0.22]
["bitfinex","SOLUSD",1717395315338,2.2432,164.94,164.91,23.1526]
["bitfinex","SOLUSD",1717395315663,2.2432,164.94,164.92,45.0]
["bitfinex","SOLUSD",1717395315861,2.2432,164.94,164.93,0.34]
["bitfinex","SOLUSD",1717395316657,2.2435,164.92,164.91,0.05]
["bitfinex","SOLUSD",1717395316860,6.7305,164.92,164.91,0.05]
["bitfinex","SOLUSD",1717395317165,6.7298,164.94,164.91,0.05]
["bitfinex","SOLUSD",1717395317166,2.2433,164.94,164.91,0.05]
["bitfinex","SOLUSD",1717395317340,2.2432,164.95,164.92,6.5162]
["bitfinex","SOLUSD",1717395317537,0.3763143,164.98,164.92,6.5162]
["bitfinex","SOLUSD",1717395317755,2.2431,164.95,164.92,6.5162]
["bitfinex","SOLUSD",1717395317962,2.2431,164.95,164.93,46.54996965]
["bitfinex","SOLUSD",1717395318268,2.2431,164.95,164.93,53.08916965]
["bitfinex","SOLUSD",1717395319073,2.2431,164.95,164.93,51.8792]
["bitfinex","SOLUSD",1717395319250,2.2431,164.95,164.94,2.42438684]
["bitfinex","SOLUSD",1717395319458,2.2431,164.95,164.94,2.76438684]
["bitfinex","SOLUSD",1717395319842,2.2431,164.95,164.94,0.34]
["bitfinex","SOLUSD",1717395320859,2.2431,164.95,164.94,0.17]
["bitfinex","SOLUSD",1717395321265,2.2431,164.95,164.94,0.34]
["bitfinex","SOLUSD",1717395322456,2.2432,164.94,164.93,45.0]
["bitfinex","SOLUSD",1717395323267,2.2435,164.92,164.91,0.05]
["bitfinex","SOLUSD",1717395324267,2.2436,164.91,164.9,0.34]
["bitfinex","SOLUSD",1717395324559,2.2436,164.91,164.86,16.0395]
["bitfinex","SOLUSD",1717395324867,2.2436,164.91,164.86,22.5181]
["bitfinex","SOLUSD",1717395325356,2.2436,164.91,164.87,6.4083]
["bitfinex","SOLUSD",1717395325549,2.2435,164.92,164.87,15.3063]
["bitfinex","SOLUSD",1717395325737,2.2435,164.92,164.88,6.7483]
["bitfinex","SOLUSD",1717395325940,2.2434,164.93,164.9,6.4083]
["bitfinex","SOLUSD",1717395326259,2.2432,164.94,164.91,0.34]
["bitfinex","SOLUSD",1717395326590,2.2432,164.94,164.91,45.34]
["bitfinex","SOLUSD",1717395328359,2.2434,164.93,164.91,45.34]
["bitfinex","SOLUSD",1717395328554,2.2435,164.92,164.91,45.34]
["bitfinex","SOLUSD",1717395329666,2.243,164.96,164.91,15.5509]
["bitfinex","SOLUSD",1717395329964,0.3763143,164.98,164.92,51.281]
["bitfinex","SOLUSD",1717395330162,2.2428,164.97,164.94,16.241]
["bitfinex","SOLUSD",1717395330383,0.3763143,164.98,164.95,45.34]
["bitfinex","SOLUSD",1717395330855,2.2428,164.97,164.95,45.34]
["bitfinex","SOLUSD",1717395331360,2.6190143,164.98,164.95,60.5168]
["bitfinex","SOLUSD",1717395331559,2.6190143,164.98,164.95,45.34]
["bitfinex","SOLUSD",1717395333992,0.3763143,164.98,164.91,15.1768]
["bitfinex","SOLUSD",1717395334167,0.3763143,164.98,164.92,45.34]
["bitfinex","SOLUSD",1717395334484,2.2431,164.95,164.92,45.34]
["bitfinex","SOLUSD",1717395334864,2.2432,164.94,164.88,45.3513]
["bitfinex","SOLUSD",1717395335076,2.2432,164.94,164.88,6.6574]
["bitfinex","SOLUSD",1717395335283,2.2432,164.94,164.88,8.9014]
["bitfinex","SOLUSD",1717395335474,2.2431,164.95,164.88,8.9014]
["bitfinex","SOLUSD",1717395336381,2.2431,164.95,164.89,45.17]
["bitfinex","SOLUSD",1717395336566,4.8617143,164.98,164.89,45.17]
["bitfinex","SOLUSD",1717395336883,2.2433,164.93,164.89,45.17]
["bitfinex","SOLUSD",1717395337075,2.2432,164.94,164.9,0.17]
["bitfinex","SOLUSD",1717395338291,2.2431,164.95,164.9,21.6865]
["bitfinex","SOLUSD",1717395338500,0.3763143,164.98,164.92,36.45]
["bitfinex","SOLUSD",1717395338666,2.6191143,164.98,164.93,66.8565]
["bitfinex","SOLUSD",1717395338868,2.2428,164.97,164.93,51.5313]
["bitfinex","SOLUSD",1717395339082,2.2429,164.96,164.93,45.34]
["bitfinex","SOLUSD",1717395339566,0.3763143,164.98,164.94,21.7668]
["bitfinex","SOLUSD",1717395339767,0.3763143,164.98,164.95,51.9443]
["bitfinex","SOLUSD",1717395340077,0.3763143,164.98,164.95,69.3498]
["bitfinex","SOLUSD",1717395340588,0.3763143,164.98,164.95,67.1068]
["bitfinex","SOLUSD",1717395340883,0.3763143,164.98,164.95,51.9443]
["bitfinex","SOLUSD",1717395341276,0.3763143,164.98,164.95,54.1873]
["bitfinex","SOLUSD",1717395342000,0.3763143,164.98,164.95,51.9443]
["bitfinex","SOLUSD",1717395342694,0.3763143,164.98,164.95,45.34]
["bitfinex","SOLUSD",1717395343777,2.6190143,164.98,164.95,45.34]
["bitfinex","SOLUSD",1717395344480,0.3763143,164.98,164.95,45.34]
["bitfinex","SOLUSD",1717395344794,2.6190143,164.98,164.95,45.34]
["bitfinex","SOLUSD",1717395345792,0.3763143,164.98,164.95,45.17]
["bitfinex","SOLUSD",1717395345999,2.6190143,164.98,164.95,45.17]
["bitfinex","SOLUSD",1717395346795,0.3763143,164.98,164.95,45.17]
["bitfinex","SOLUSD",1717395347182,2.6190143,164.98,164.95,45.17]
["bitfinex","SOLUSD",1717395347889,0.3763143,164.98,164.95,45.17]
["bitfinex","SOLUSD",1717395348090,0.3763143,164.98,164.96,0.17]
["bitfinex","SOLUSD",1717395350000,2.6190143,164.98,164.96,0.17]
["bitfinex","SOLUSD",1717395350983,0.3763143,164.98,164.96,0.17]
["bitfinex","SOLUSD",1717395352996,0.3763143,164.98,164.97,24.0883]
["bitfinex","SOLUSD",1717395353186,0.3763143,164.98,164.97,67.1855]
["bitfinex","SOLUSD",1717395355494,0.3763143,164.98,164.97,51.7658]
["bitfinex","SOLUSD",1717395355674,0.3763143,164.98,164.97,45.34]
["bitfinex","SOLUSD",1717395356995,2.6189143,164.98,164.97,0.17]
["bitfinex","SOLUSD",1717395357201,2.6189143,164.98,164.93,22.3287]
["bitfinex","SOLUSD",1717395357570,0.3763143,164.98,164.93,22.3287]
["bitfinex","SOLUSD",1717395358182,0.3763143,164.98,164.93,6.1267]
["bitfinex","SOLUSD",1717395358389,0.3763143,164.98,164.9,38.6937]
["bitfinex","SOLUSD",1717395358390,2.6190143,164.98,164.9,38.6937]
["bitfinex","SOLUSD",1717395359113,0.3763143,164.98,164.91,2.2436]
["bitfinex","SOLUSD",1717395359401,0.3763143,164.98,164.92,2.2434]
["bitfinex","SOLUSD",1717395359779,0.3763143,164.98,164.93,0.34]
["bitfinex","SOLUSD",1717395360304,0.3763143,164.98,164.94,0.34]
["bitfinex","SOLUSD",1717395360521,2.2429,164.96,164.89,21.009]
["bitfinex","SOLUSD",1717395360912,2.2429,164.96,164.89,23.2528]
["bitfinex","SOLUSD",1717395361235,2.2428,164.97,164.89,23.2528]
["bitfinex","SOLUSD",1717395361401,2.2428,164.97,164.9,2.2437]
["bitfinex","SOLUSD",1717395361730,2.2428,164.97,164.89,23.2528]
["bitfinex","SOLUSD",1717395361921,2.2428,164.97,164.9,0.17]
["bitfinex","SOLUSD",1717395362106,2.2428,164.97,164.9,0.34]
["bitfinex","SOLUSD",1717395362305,2.2428,164.97,164.9,45.34]
["bitfinex","SOLUSD",1717395363020,0.3763143,164.98,164.9,45.34]
["bitfinex","SOLUSD",1717395363318,0.3763143,164.98,164.9,45.0]
["bitfinex","SOLUSD",1717395363522,2.2434,164.93,164.85,60.9755]
["bitfinex","SOLUSD",1717395363721,2.2433,164.94,164.87,2.2441]
["bitfinex","SOLUSD",1717395364201,2.2433,164.94,164.86,98.6942]
["bitfinex","SOLUSD",1717395364400,4.4856,164.97,164.86,36.45]
["bitfinex","SOLUSD",1717395364627,2.2435,164.93,164.86,36.45]
["bitfinex","SOLUSD",1717395364808,2.2435,164.93,164.87,0.17]
["bitfinex","SOLUSD",1717395365912,2.2435,164.93,164.87,45.34]
["bitfinex","SOLUSD",1717395366124,2.2432,164.94,164.87,47.5841]
["bitfinex","SOLUSD",1717395366420,2.2433,164.93,164.87,45.34]
["bitfinex","SOLUSD",1717395366627,4.4862,164.95,164.88,45.0]
["bitfinex","SOLUSD",1717395366825,2.2436,164.92,164.89,0.34]
["bitfinex","SOLUSD",1717395367030,2.2436,164.92,164.89,0.17]
["bitfinex","SOLUSD",1717395367715,2.2433,164.93,164.89,0.17]
["bitfinex","SOLUSD",1717395368433,2.2432,164.94,164.89,0.17]
["bitfinex","SOLUSD",1717395368907,2.2432,164.94,164.88,0.17]
["bitfinex","SOLUSD",1717395371532,2.2433,164.93,164.88,0.17]
["bitfinex","SOLUSD",1717395371834,2.2435,164.92,164.88,0.17]
["bitfinex","SOLUSD",1717395372334,2.2437,164.91,164.88,0.17]
["bitfinex","SOLUSD",1717395372636,2.2435,164.92,164.88,0.17]
["bitfinex","SOLUSD",1717395373833,2.2435,164.92,164.88,0.34]
["bitfinex","SOLUSD",1717395374136,4.4865,164.94,164.88,0.34]
["bitfinex","SOLUSD",1717395374329,4.4865,164.94,164.81,24.5408]
["bitfinex","SOLUSD",1717395374330,2.2441,164.88,164.81,24.5408]
["bitfinex","SOLUSD",1717395374534,15.7039,164.93,164.81,24.5408]
["bitfinex","SOLUSD",1717395374535,4.4873,164.91,164.81,6.09]
["bitfinex","SOLUSD",1717395374737,2.2442,164.87,164.81,6.09]
["bitfinex","SOLUSD",1717395375141,2.2441,164.88,164.81,8.335]
["bitfinex","SOLUSD",1717395375326,2.2442,164.87,164.81,6.09]
["bitfinex","SOLUSD",1717395375636,2.244,164.88,164.81,8.3349]
["bitfinex","SOLUSD",1717395375942,4.4873,164.91,164.82,45.34]
["bitfinex","SOLUSD",1717395376109,6.7304,164.93,164.82,45.34]
["bitfinex","SOLUSD",1717395376313,2.2438,164.9,164.82,47.5848]
["bitfinex","SOLUSD",1717395376819,2.2439,164.89,164.82,47.5848]
["bitfinex","SOLUSD",1717395377742,2.2438,164.9,164.83,2.2447]
["bitfinex","SOLUSD",1717395377947,2.2438,164.9,164.84,0.34]
["bitfinex","SOLUSD",1717395378242,4.4869,164.93,164.84,0.34]
["bitfinex","SOLUSD",1717395378417,2.244,164.88,164.84,0.34]
["bitfinex","SOLUSD",1717395378623,2.2442,164.87,164.83,0.34]
["bitfinex","SOLUSD",1717395378829,2.2442,164.87,164.83,0.17]
["bitfinex","SOLUSD",1717395379150,2.244,164.88,164.83,0.17]
["bitfinex","SOLUSD",1717395379342,2.244,164.88,164.82,0.17]
["bitfinex","SOLUSD",1717395380140,2.244,164.88,164.82,46.37805739]
["bitfinex","SOLUSD",1717395380335,2.244,164.88,164.83,0.17]
["bitfinex","SOLUSD",1717395382832,2.2439,164.89,164.83,0.17]
["bitfinex","SOLUSD",1717395383033,2.2442,164.87,164.83,0.17]
["bitfinex","SOLUSD",1717395383948,45.0,164.99,164.77,61.55552994]
["bitfinex","SOLUSD",1717395384243,2.2445,164.85,164.77,61.55552994]
["bitfinex","SOLUSD",1717395384627,2.2446,164.84,164.77,61.55552994]
["bitfinex","SOLUSD",1717395385438,0.34,164.98,164.77,25.10552994]
["bitfinex","SOLUSD",1717395385439,2.2447,164.83,164.77,25.10552994]
["bitfinex","SOLUSD",1717395385633,0.34,164.98,164.77,21.8053]
["bitfinex","SOLUSD",1717395385844,0.34,164.98,164.77,6.3547]
["bitfinex","SOLUSD",1717395386248,2.2448,164.83,164.77,6.3547]
["bitfinex","SOLUSD",1717395386550,2.2448,164.82,164.77,6.3547]
["bitfinex","SOLUSD",1717395386956,2.2447,164.83,164.77,6.3547]
["bitfinex","SOLUSD",1717395387167,2.2447,164.83,164.78,0.17]
["bitfinex","SOLUSD",1717395387459,2.2447,164.83,164.78,45.34]
["bitfinex","SOLUSD",1717395387650,2.2448,164.82,164.78,45.34]
["bitfinex","SOLUSD",1717395387858,0.34,164.98,164.74,6.3721]
["bitfinex","SOLUSD",1717395388163,2.2451,164.8,164.74,8.618]
["bitfinex","SOLUSD",1717395388667,0.34,164.98,164.75,2.2457]
["bitfinex","SOLUSD",1717395388668,2.245,164.81,164.75,2.2457]
["bitfinex","SOLUSD",1717395389032,2.245,164.81,164.74,8.618]
["bitfinex","SOLUSD",1717395389234,2.245,164.81,164.75,2.2457]
["bitfinex","SOLUSD",1717395389656,2.245,164.81,164.76,6.9738]
["bitfinex","SOLUSD",1717395389982,2.245,164.81,164.77,45.0]
["bitfinex","SOLUSD",1717395390140,2.245,164.81,164.78,0.34]
["bitfinex","SOLUSD",1717395390747,2.2451,164.8,164.78,0.34]
["bitfinex","SOLUSD",1717395391258,2.2452,164.79,164.73,16.486]
["bitfinex","SOLUSD",1717395391572,2.2452,164.79,164.74,51.3632]
["bitfinex","SOLUSD",1717395392468,49.05633781,164.93,164.74,51.1932]
["bitfinex","SOLUSD",1717395392672,60.0,164.91,164.69,1.05581471]
["bitfinex","SOLUSD",1717395392844,368.15633781,164.93,164.67,24.0154]
["bitfinex","SOLUSD",1717395393037,60.0,164.91,164.67,21.7686]
["bitfinex","SOLUSD",1717395393262,60.0,164.89,164.67,6.3207]
["bitfinex","SOLUSD",1717395393466,2.2464,164.71,164.67,6.3207]
["bitfinex","SOLUSD",1717395393670,2.2462,164.72,164.67,6.3207]
["bitfinex","SOLUSD",1717395394243,2.2461,164.73,164.69,6.658]
["bitfinex","SOLUSD",1717395394464,2.2462,164.72,164.7,45.17]
["bitfinex","SOLUSD",1717395394767,2.2462,164.72,164.71,0.17]
["bitfinex","SOLUSD",1717395395069,2.2462,164.72,164.7,45.17]
["bitfinex","SOLUSD",1717395395249,2.2463,164.71,164.65,8.6726]
["bitfinex","SOLUSD",1717395395443,2.2463,164.71,164.66,67.0224]
["bitfinex","SOLUSD",1717395396544,49.05633781,164.85,164.59,6.4084]
["bitfinex","SOLUSD",1717395396751,4.4925,164.72,164.6,2.2477]
["bitfinex","SOLUSD",1717395397051,2.2468,164.68,164.6,2.2477]
["bitfinex","SOLUSD",1717395397447,2.2468,164.68,164.61,2.2476]
["bitfinex","SOLUSD",1717395397778,2.2468,164.68,164.6,2.2478]
["bitfinex","SOLUSD",1717395397983,2.2468,164.68,164.61,0.17]
["bitfinex","SOLUSD",1717395398355,2.2468,164.68,164.61,2.4176]
["bitfinex","SOLUSD",1717395398572,2.2466,164.69,164.62,0.17]
["bitfinex","SOLUSD",1717395399074,2.2467,164.68,164.62,0.17]
["bitfinex","SOLUSD",1717395399877,2.2464,164.71,164.62,121.1816]
["bitfinex","SOLUSD",1717395400176,2.2463,164.72,164.65,2.2471]
["bitfinex","SOLUSD",1717395400381,2.2463,164.72,164.66,0.34]
["bitfinex","SOLUSD",1717395400764,11.2273,164.78,164.66,0.34]
["bitfinex","SOLUSD",1717395400949,4.4911,164.77,164.66,2.587]
["bitfinex","SOLUSD",1717395401153,2.2462,164.72,164.66,45.34]
["bitfinex","SOLUSD",1717395401583,2.2463,164.71,164.67,51.5966]
["bitfinex","SOLUSD",1717395401758,2.2463,164.71,164.68,0.34]
["bitfinex","SOLUSD",1717395403556,2.2462,164.73,164.68,0.34]
["bitfinex","SOLUSD",1717395403757,2.2462,164.73,164.68,6.4794]
["bitfinex","SOLUSD",1717395404066,8.9816,164.79,164.68,6.4794]
["bitfinex","SOLUSD",1717395404067,2.2459,164.74,164.69,51.1394]
["bitfinex","SOLUSD",1717395404284,2.2459,164.74,164.7,0.34]
["bitfinex","SOLUSD",1717395404887,2.2459,164.74,164.7,6.4921]
["bitfinex","SOLUSD",1717395405056,2.2461,164.73,164.7,6.4921]
["bitfinex","SOLUSD",1717395405661,2.2458,164.75,164.7,6.4921]
["bitfinex","SOLUSD",1717395405886,2.2459,164.74,164.71,51.6225]
["bitfinex","SOLUSD",1717395406187,8.9816,164.79,164.72,0.34]
["bitfinex","SOLUSD",1717395406188,2.2458,164.75,164.72,0.34]
["bitfinex","SOLUSD",1717395406354,2.2458,164.75,164.72,6.6545]
["bitfinex","SOLUSD",1717395407568,2.2458,164.75,164.73,45.0]
["bitfinex","SOLUSD",1717395407900,11.226,164.8,164.74,0.34]
["bitfinex","SOLUSD",1717395407901,2.2455,164.77,164.74,0.34]
["bitfinex","SOLUSD",1717395408063,2.2455,164.77,164.74,6.85]
["bitfinex","SOLUSD",1717395408264,2.2454,164.78,164.74,6.85]
["bitfinex","SOLUSD",1717395408472,2.2454,164.78,164.75,45.0]
["bitfinex","SOLUSD",1717395408667,2.2452,164.8,164.76,0.34]
["bitfinex","SOLUSD",1717395408859,2.2453,164.79,164.76,6.7632]
["bitfinex","SOLUSD",1717395409457,2.2453,164.79,164.77,45.0]
["bitfinex","SOLUSD",1717395409657,2.2453,164.79,164.78,0.34]
["bitfinex","SOLUSD",1717395410477,2.2451,164.8,164.78,0.34]
["bitfinex","SOLUSD",1717395410691,2.2452,164.79,164.78,0.34]
["bitfinex","SOLUSD",1717395411183,8.9801,164.81,164.71,6.5101]
["bitfinex","SOLUSD",1717395411485,2.2457,164.76,164.72,0.34]
["bitfinex","SOLUSD",1717395411670,2.2458,164.75,164.72,22.9278]
["bitfinex","SOLUSD",1717395411876,2.2458,164.75,164.73,45.0]
["bitfinex","SOLUSD",1717395412174,2.2458,164.75,164.74,0.17]
["bitfinex","SOLUSD",1717395412686,2.2457,164.76,164.74,0.17]
["bitfinex","SOLUSD",1717395413064,2.2457,164.76,164.74,0.34]
["bitfinex","SOLUSD",1717395413394,2.2455,164.77,164.74,0.34]
["bitfinex","SOLUSD",1717395413894,2.2457,164.76,164.74,0.34]
["bitfinex","SOLUSD",1717395416884,2.2455,164.77,164.74,6.4348]
["bitfinex","SOLUSD",1717395417067,2.2454,164.78,164.75,60.3461]
["bitfinex","SOLUSD",1717395417275,2.2454,164.78,164.76,0.34]
["bitfinex","SOLUSD",1717395417670,2.2455,164.77,164.76,0.34]
["bitfinex","SOLUSD",1717395417857,2.2455,164.77,164.76,0.17]
["bitfinex","SOLUSD",1717395418493,2.2456,164.76,164.73,6.0948]
["bitfinex","SOLUSD",1717395418676,2.2456,164.76,164.74,45.34]
["bitfinex","SOLUSD",1717395419062,6.7351,164.81,164.74,0.34]
["bitfinex","SOLUSD",1717395419263,2.2458,164.75,164.74,0.34]
["bitfinex","SOLUSD",1717395420394,2.2457,164.76,164.74,0.34]
["bitfinex","SOLUSD",1717395420995,2.2456,164.77,164.74,6.5961]
["bitfinex","SOLUSD",1717395421207,2.2456,164.77,164.74,51.5961]
["bitfinex","SOLUSD",1717395421367,2.2454,164.78,164.75,6.5809]
["bitfinex","SOLUSD",1717395421568,2.2454,164.78,164.76,45.34]
["bitfinex","SOLUSD",1717395421884,2.2454,164.78,164.76,0.34]
["bitfinex","SOLUSD",1717395422086,2.2455,164.77,164.76,0.34]
["bitfinex","SOLUSD",1717395422895,2.2455,164.77,164.76,0.17]
["bitfinex","SOLUSD",1717395423395,2.246,164.74,164.68,24.0768]
["bitfinex","SOLUSD",1717395423579,2.2461,164.73,164.69,21.8301]
["bitfinex","SOLUSD",1717395424217,2.2461,164.73,164.7,6.1837]
["bitfinex","SOLUSD",1717395425280,2.2461,164.73,164.69,15.6464]
["bitfinex","SOLUSD",1717395425480,2.2461,164.73,164.7,45.34]
["bitfinex","SOLUSD",1717395426188,4.4911,164.77,164.65,8.6511]
["bitfinex","SOLUSD",1717395426189,2.2464,164.71,164.65,8.6511]
["bitfinex","SOLUSD",1717395426696,2.2465,164.7,164.64,24.5131]
["bitfinex","SOLUSD",1717395427193,2.2463,164.72,164.66,22.5794]
["bitfinex","SOLUSD",1717395427379,2.2463,164.72,164.66,24.8264]
["bitfinex","SOLUSD",1717395427588,2.2461,164.73,164.67,2.2468]
["bitfinex","SOLUSD",1717395427899,2.2462,164.72,164.68,0.34]
["bitfinex","SOLUSD",1717395428068,2.2462,164.72,164.67,51.5377]
["bitfinex","SOLUSD",1717395428276,2.2462,164.72,164.67,67.9066]
["bitfinex","SOLUSD",1717395428986,8.983,164.76,164.67,51.5377]
["bitfinex","SOLUSD",1717395429170,2.2465,164.7,164.67,45.34]
["bitfinex","SOLUSD",1717395431674,45.34,164.85,164.63,24.5259]
["bitfinex","SOLUSD",1717395431675,2.2466,164.69,164.63,24.5259]
["bitfinex","SOLUSD",1717395431874,2.2466,164.69,164.63,22.2786]
["bitfinex","SOLUSD",1717395432689,2.2468,164.68,164.63,6.5181]
["bitfinex","SOLUSD",1717395433193,2.2468,164.68,164.63,25.3423]
["bitfinex","SOLUSD",1717395433497,2.2468,164.68,164.64,6.5854]
["bitfinex","SOLUSD",1717395434175,2.2468,164.68,164.65,0.34]
["bitfinex","SOLUSD",1717395434571,2.2467,164.69,164.65,0.34]
["bitfinex","SOLUSD",1717395434792,2.2467,164.69,164.65,51.3435]
["bitfinex","SOLUSD",1717395435496,2.2467,164.68,164.65,51.3435]
["bitfinex","SOLUSD",1717395436293,2.2467,164.68,164.65,0.34]
["bitfinex","SOLUSD",1717395436591,2.2467,164.68,164.64,45.34]
["bitfinex","SOLUSD",1717395437102,2.2469,164.67,164.62,2.2475]
["bitfinex","SOLUSD",1717395437474,2.2469,164.67,164.61,8.775]
["bitfinex","SOLUSD",1717395438379,2.2469,164.67,164.62,54.1658]
["bitfinex","SOLUSD",1717395438578,2.2469,164.67,164.62,70.286]
["bitfinex","SOLUSD",1717395439293,2.2468,164.68,164.62,70.286]
["bitfinex","SOLUSD",1717395439501,2.2468,164.68,164.63,2.2474]
["bitfinex","SOLUSD",1717395439706,2.2468,164.68,164.64,0.34]
["bitfinex","SOLUSD",1717395441196,2.2468,164.68,164.65,0.17]
["bitfinex","SOLUSD",1717395441705,2.2468,164.68,164.63,8.5912]
["bitfinex","SOLUSD",1717395441997,2.2468,164.68,164.64,45.0]
["bitfinex","SOLUSD",1717395442204,2.2468,164.68,164.65,0.34]
["bitfinex","SOLUSD",1717395442402,4.4928,164.71,164.65,0.34]
["bitfinex","SOLUSD",1717395442714,2.2468,164.68,164.65,0.34]
["bitfinex","SOLUSD",1717395444614,2.247,164.66,164.65,0.34]
["bitfinex","SOLUSD",1717395444805,2.247,164.66,164.59,7.06037531]
["bitfinex","SOLUSD",1717395444997,2.247,164.66,164.6,45.34]
["bitfinex","SOLUSD",1717395445196,2.247,164.66,164.61,2.2476]
["bitfinex","SOLUSD",1717395445503,2.2469,164.67,164.62,0.34]
["bitfinex","SOLUSD",1717395446505,2.247,164.66,164.62,0.34]
["bitfinex","SOLUSD",1717395447605,4.4934,164.69,164.62,0.34]
["bitfinex","SOLUSD",1717395447910,2.2472,164.65,164.63,0.17]
["bitfinex","SOLUSD",1717395448086,2.2471,164.66,164.61,0.34]
["bitfinex","SOLUSD",1717395448409,4.4934,164.69,164.62,2.2475]
["bitfinex","SOLUSD",1717395448410,2.2469,164.67,164.62,2.2475]
["bitfinex","SOLUSD",1717395448610,2.2469,164.67,164.63,0.34]
["bitfinex","SOLUSD",1717395451727,2.247,164.66,164.63,0.34]
["bitfinex","SOLUSD",1717395451917,2.247,164.66,164.62,0.34]
["bitfinex","SOLUSD",1717395453322,2.2469,164.67,164.62,8.6228]
["bitfinex","SOLUSD",1717395453622,2.2469,164.67,164.63,51.0352]
["bitfinex","SOLUSD",1717395453924,2.2469,164.67,164.64,0.34]
["bitfinex","SOLUSD",1717395454244,2.2469,164.67,164.64,6.9013]
["bitfinex","SOLUSD",1717395454397,2.2469,164.67,164.65,45.0]
["bitfinex","SOLUSD",1717395454598,2.2469,164.67,164.66,0.34]
["bitfinex","SOLUSD",1717395455494,4.4924,164.73,164.66,0.34]
["bitfinex","SOLUSD",1717395456022,2.2467,164.69,164.66,0.34]
["bitfinex","SOLUSD",1717395456622,11.2308,164.73,164.66,0.34]
["bitfinex","SOLUSD",1717395456804,4.4924,164.73,164.66,0.34]
["bitfinex","SOLUSD",1717395457008,2.2464,164.71,164.66,6.4645]
["bitfinex","SOLUSD",1717395457204,2.2462,164.72,164.67,51.1245]
["bitfinex","SOLUSD",1717395457419,2.2462,164.72,164.68,0.34]
["bitfinex","SOLUSD",1717395457910,2.2462,164.72,164.68,6.4645]
["bitfinex","SOLUSD",1717395458115,2.2462,164.72,164.69,45.0]
["bitfinex","SOLUSD",1717395458325,2.246,164.74,164.7,6.4645]
["bitfinex","SOLUSD",1717395458702,2.2461,164.73,164.7,6.4645]
["bitfinex","SOLUSD",1717395459715,2.2461,164.73,164.71,45.0]
["bitfinex","SOLUSD",1717395459916,2.2461,164.73,164.72,0.34]
["bitfinex","SOLUSD",1717395460902,2.2455,164.77,164.72,0.34]
["bitfinex","SOLUSD",1717395461104,2.2454,164.78,164.72,0.34]
["bitfinex","SOLUSD",1717395461315,6.7342,164.83,164.72,22.4552]
["bitfinex","SOLUSD",1717395461316,2.2455,164.77,164.72,22.4552]
["bitfinex","SOLUSD",1717395461632,2.2455,164.77,164.73,45.0]
["bitfinex","SOLUSD",1717395461822,2.2457,164.76,164.74,0.34]
["bitfinex","SOLUSD",1717395462122,4.4901,164.81,164.74,0.34]
["bitfinex","SOLUSD",1717395462123,2.2455,164.77,164.74,0.34]
["bitfinex","SOLUSD",1717395462325,2.2454,164.78,164.74,6.9045]
["bitfinex","SOLUSD",1717395462529,2.2453,164.79,164.75,51.5645]
["bitfinex","SOLUSD",1717395462822,2.2453,164.79,164.76,0.34]
["bitfinex","SOLUSD",1717395465406,2.2453,164.79,164.77,6.3506]
["bitfinex","SOLUSD",1717395465607,4.4891,164.85,164.78,45.34]
["bitfinex","SOLUSD",1717395465827,2.245,164.81,164.79,0.17]
["bitfinex","SOLUSD",1717395466515,2.2451,164.8,164.79,0.17]
["bitfinex","SOLUSD",1717395466711,49.05633781,164.96,164.75,6.3506]
["bitfinex","SOLUSD",1717395466921,2.2452,164.79,164.75,6.3506]
["bitfinex","SOLUSD",1717395467839,2.2455,164.77,164.73,6.3477]
["bitfinex","SOLUSD",1717395468022,2.2454,164.78,164.73,6.3477]
["bitfinex","SOLUSD",1717395468214,2.2454,164.78,164.73,8.5937]
["bitfinex","SOLUSD",1717395468932,2.2455,164.77,164.73,6.3477]
["bitfinex","SOLUSD",1717395469136,2.2455,164.77,164.74,45.17]
["bitfinex","SOLUSD",1717395469436,2.2457,164.76,164.74,45.34]
["bitfinex","SOLUSD",1717395469645,2.2455,164.77,164.74,45.34]
["bitfinex","SOLUSD",1717395470134,2.2454,164.78,164.74,45.34]
["bitfinex","SOLUSD",1717395470342,2.2452,164.8,164.74,47.5858]
["bitfinex","SOLUSD",1717395470518,2.2452,164.8,164.75,45.0]
["bitfinex","SOLUSD",1717395470716,2.2453,164.79,164.76,0.34]
["bitfinex","SOLUSD",1717395470917,2.2454,164.78,164.76,0.34]
["bitfinex","SOLUSD",1717395471126,2.2454,164.78,164.73,47.246]
["bitfinex","SOLUSD",1717395471419,2.2454,164.78,164.74,22.9577]
["bitfinex","SOLUSD",1717395471824,2.2454,164.78,164.74,6.9792]
["bitfinex","SOLUSD",1717395472323,2.2454,164.78,164.75,45.0]
["bitfinex","SOLUSD",1717395472521,2.2454,164.78,164.76,0.34]
["bitfinex","SOLUSD",1717395473036,2.2451,164.81,164.77,6.0177]
["bitfinex","SOLUSD",1717395473222,2.2451,164.81,164.78,45.34]
["bitfinex","SOLUSD",1717395473731,2.2451,164.8,164.78,45.34]
["bitfinex","SOLUSD",1717395475735,2.2451,164.8,164.77,6.0177]
["bitfinex","SOLUSD",1717395475736,20.58690551,164.91,164.74,16.4785]
["bitfinex","SOLUSD",1717395476042,2.2453,164.79,164.75,45.34]
["bitfinex","SOLUSD",1717395476223,2.2453,164.79,164.75,51.8269]
["bitfinex","SOLUSD",1717395476836,2.2451,164.8,164.75,62.6113]
["bitfinex","SOLUSD",1717395477042,2.2451,164.8,164.76,6.5515]
["bitfinex","SOLUSD",1717395477343,2.2452,164.79,164.77,45.34]
["bitfinex","SOLUSD",1717395477637,4.4896,164.83,164.77,0.34]
["bitfinex","SOLUSD",1717395477943,4.4896,164.83,164.76,0.34]
["bitfinex","SOLUSD",1717395478240,2.2454,164.78,164.76,0.34]
["bitfinex","SOLUSD",1717395479641,2.2453,164.79,164.76,0.34]
["bitfinex","SOLUSD",1717395480154,2.2453,164.79,164.76,45.34]
["bitfinex","SOLUSD",1717395480841,2.2454,164.78,164.76,45.34]
["bitfinex","SOLUSD",1717395481151,2.2456,164.77,164.72,8.7977]
["bitfinex","SOLUSD",1717395481337,2.2457,164.76,164.72,6.5515]
["bitfinex","SOLUSD",1717395481650,8.98,164.82,164.72,6.5515]
["bitfinex","SOLUSD",1717395481955,2.2458,164.75,164.72,6.5515]
["bitfinex","SOLUSD",1717395482436,2.2458,164.75,164.73,0.17]
["bitfinex","SOLUSD",1717395482940,2.2456,164.77,164.74,6.172]
["bitfinex","SOLUSD",1717395483122,2.2456,164.77,164.75,0.17]
["bitfinex","SOLUSD",1717395484152,2.2456,164.77,164.75,45.34]
["bitfinex","SOLUSD",1717395484337,2.2456,164.76,164.73,0.17]
["bitfinex","SOLUSD",1717395484528,2.2456,164.76,164.74,0.17]
["bitfinex","SOLUSD",1717395484732,2.2456,164.76,164.74,0.34]
["bitfinex","SOLUSD",1717395485246,2.2458,164.75,164.74,0.17]
["bitfinex","SOLUSD",1717395485446,2.2458,164.75,164.7,8.4406]
["bitfinex","SOLUSD",1717395485629,2.2458,164.75,164.71,0.17]
["bitfinex","SOLUSD",1717395485831,2.2461,164.73,164.7,6.1942]
["bitfinex","SOLUSD",1717395486223,2.2459,164.74,164.7,6.1942]
["bitfinex","SOLUSD",1717395486642,2.2461,164.73,164.68,8.2717]
["bitfinex","SOLUSD",1717395487333,2.2462,164.72,164.68,21.3972]
["bitfinex","SOLUSD",1717395487843,2.2461,164.73,164.68,23.6439]
["bitfinex","SOLUSD",1717395488051,2.2461,164.73,164.69,51.3791]
["bitfinex","SOLUSD",1717395489658,2.2462,164.72,164.69,51.3791]
["bitfinex","SOLUSD",1717395491658,2.2461,164.73,164.69,51.3791]
["bitfinex","SOLUSD",1717395492029,2.2461,164.73,164.7,22.087]
["bitfinex","SOLUSD",1717395492348,2.2459,164.74,164.71,0.34]
["bitfinex","SOLUSD",1717395492530,2.2459,164.74,164.71,45.34]
["bitfinex","SOLUSD",1717395492725,15.7173,164.79,164.71,45.34]
["bitfinex","SOLUSD",1717395492726,2.2458,164.75,164.71,51.8672]
["bitfinex","SOLUSD",1717395493453,2.2458,164.75,164.71,67.3359]
["bitfinex","SOLUSD",1717395493758,2.2458,164.75,164.72,6.1274]
["bitfinex","SOLUSD",1717395493959,2.2457,164.76,164.73,45.34]
["bitfinex","SOLUSD",1717395494657,2.2457,164.76,164.73,51.9431]
["bitfinex","SOLUSD",1717395494855,11.2233,164.84,164.68,6.6031]
["bitfinex","SOLUSD",1717395495055,109.05633781,164.9,164.68,6.6031]
["bitfinex","SOLUSD",1717395495236,2.2464,164.71,164.68,6.6031]
["bitfinex","SOLUSD",1717395495437,2.2465,164.7,164.68,6.6031]
["bitfinex","SOLUSD",1717395496036,4.4917,164.75,164.68,6.6031]
["bitfinex","SOLUSD",1717395496037,2.2463,164.71,164.68,6.6031]
["bitfinex","SOLUSD",1717395496558,2.2463,164.71,164.68,23.1044]
["bitfinex","SOLUSD",1717395496777,2.2462,164.72,164.68,23.1044]
["bitfinex","SOLUSD",1717395497062,2.2462,164.72,164.69,45.34]
["bitfinex","SOLUSD",1717395498437,8.9826,164.77,164.69,60.8027]
["bitfinex","SOLUSD",1717395498628,2.2457,164.76,164.71,2.2463]
["bitfinex","SOLUSD",1717395498843,2.2457,164.76,164.72,22.0283]
["bitfinex","SOLUSD",1717395499028,2.2458,164.75,164.72,6.5656]
["bitfinex","SOLUSD",1717395499449,2.2458,164.75,164.73,45.0]
["bitfinex","SOLUSD",1717395499636,2.2458,164.75,164.74,0.34]
["bitfinex","SOLUSD",1717395502739,2.2457,164.76,164.74,6.4777]
["bitfinex","SOLUSD",1717395502939,2.2455,164.77,164.75,45.0]
["bitfinex","SOLUSD",1717395503142,2.2455,164.77,164.76,0.17]
["bitfinex","SOLUSD",1717395505143,2.2458,164.76,164.75,0.17]
["bitfinex","SOLUSD",1717395505773,2.2452,164.8,164.75,2.4158]
["bitfinex","SOLUSD",1717395506079,2.2451,164.8,164.76,0.17]
["bitfinex","SOLUSD",1717395506246,2.2451,164.8,164.77,22.772]
["bitfinex","SOLUSD",1717395506445,2.2451,164.8,164.78,0.34]
["bitfinex","SOLUSD",1717395507064,2.2451,164.8,164.78,45.34]
["bitfinex","SOLUSD",1717395507247,2.2451,164.8,164.78,51.6007]
["bitfinex","SOLUSD",1717395508866,2.2448,164.82,164.79,6.5154]
["bitfinex","SOLUSD",1717395509079,2.2448,164.82,164.8,0.34]
["bitfinex","SOLUSD",1717395509254,2.2448,164.82,164.8,1.62749971]
["bitfinex","SOLUSD",1717395509874,2.245,164.81,164.8,0.34]
["bitfinex","SOLUSD",1717395510078,2.245,164.81,164.8,45.34]
["bitfinex","SOLUSD",1717395510262,2.2449,164.82,164.8,45.34]
["bitfinex","SOLUSD",1717395510451,2.2449,164.82,164.8,51.9835]
["bitfinex","SOLUSD",1717395512377,2.2449,164.82,164.8,45.17]
["bitfinex","SOLUSD",1717395512566,2.2453,164.79,164.75,6.6205]
["bitfinex","SOLUSD",1717395512762,60.0,164.97,164.75,6.6205]
["bitfinex","SOLUSD",1717395513080,2.2455,164.77,164.75,6.6205]
["bitfinex","SOLUSD",1717395513985,11.2248,164.82,164.75,6.6205]
["bitfinex","SOLUSD",1717395514189,2.2454,164.78,164.76,45.34]
["bitfinex","SOLUSD",1717395514591,2.2453,164.79,164.76,51.405]
["bitfinex","SOLUSD",1717395514876,2.2453,164.79,164.76,67.9119]
["bitfinex","SOLUSD",1717395515278,4.4892,164.84,164.78,6.2073]
["bitfinex","SOLUSD",1717395515463,4.4892,164.84,164.8,6.2073]
["bitfinex","SOLUSD",1717395515975,2.2449,164.82,164.8,6.2073]
["bitfinex","SOLUSD",1717395516675,2.245,164.81,164.8,6.2073]
["bitfinex","SOLUSD",1717395516860,2.245,164.81,164.8,6.5473]
["bitfinex","SOLUSD",1717395517462,2.245,164.81,164.8,0.34]
["bitfinex","SOLUSD",1717395521863,2.245,164.81,164.8,0.17]
["bitfinex","SOLUSD",1717395522787,2.245,164.81,164.76,51.1931]
["bitfinex","SOLUSD",1717395522788,4.7766949,164.9,164.76,6.1931]
["bitfinex","SOLUSD",1717395522988,15.7103,164.92,164.76,6.1931]
["bitfinex","SOLUSD",1717395522989,2.2454,164.78,164.76,6.1931]
["bitfinex","SOLUSD",1717395523682,2.2452,164.79,164.76,6.1931]
["bitfinex","SOLUSD",1717395524075,2.2452,164.79,164.77,45.34]
["bitfinex","SOLUSD",1717395525790,2.2452,164.79,164.77,51.523]
["bitfinex","SOLUSD",1717395530094,2.2451,164.8,164.77,51.523]
["bitfinex","SOLUSD",1717395530289,2.2451,164.8,164.78,6.3713]
["bitfinex","SOLUSD",1717395530510,2.2451,164.8,164.79,0.34]
["bitfinex","SOLUSD",1717395531483,2.2451,164.8,164.78,22.5924]
["bitfinex","SOLUSD",1717395531685,2.2452,164.79,164.78,0.34]
["bitfinex","SOLUSD",1717395531875,2.2452,164.79,164.78,0.17]
["bitfinex","SOLUSD",1717395532368,2.2452,164.79,164.78,0.34]
["bitfinex","SOLUSD",1717395537184,2.2452,164.8,164.78,0.34]
["bitfinex","SOLUSD",1717395537587,2.2452,164.8,164.78,0.17]
["bitfinex","SOLUSD",1717395537799,2.2453,164.79,164.74,24.4983]
["bitfinex","SOLUSD",1717395537985,2.2453,164.79,164.75,51.5419]
["bitfinex","SOLUSD",1717395539193,2.2453,164.79,164.76,6.2194]
["bitfinex","SOLUSD",1717395539496,2.2453,164.79,164.77,0.34]
["bitfinex","SOLUSD",1717395539874,2.2453,164.79,164.77,45.34]
["bitfinex","SOLUSD",1717395540299,2.2451,164.8,164.77,45.34]
["bitfinex","SOLUSD",1717395540486,2.2451,164.8,164.77,6.3902]
["bitfinex","SOLUSD",1717395541582,2.2453,164.79,164.77,6.3902]
["bitfinex","SOLUSD",1717395541990,2.2452,164.8,164.77,6.3902]
["bitfinex","SOLUSD",1717395543909,2.2454,164.78,164.77,0.34]
["bitfinex","SOLUSD",1717395545290,2.2458,164.75,164.71,9.10454401]
["bitfinex","SOLUSD",1717395545487,2.2458,164.75,164.71,6.2582]
["bitfinex","SOLUSD",1717395545692,4.4907,164.79,164.71,6.2582]
["bitfinex","SOLUSD",1717395545693,4.4908,164.78,164.71,6.2582]
["bitfinex","SOLUSD",1717395546013,2.2457,164.76,164.71,6.2582]
["bitfinex","SOLUSD",1717395546186,2.246,164.74,164.7,17.36584584]
["bitfinex","SOLUSD",1717395546585,2.2461,164.73,164.7,17.36584584]
["bitfinex","SOLUSD",1717395546799,2.246,164.74,164.7,17.36584584]
["bitfinex","SOLUSD",1717395547225,2.246,164.74,164.71,45.34]
["bitfinex","SOLUSD",1717395547384,2.2458,164.75,164.71,45.17]
["bitfinex","SOLUSD",1717395547588,2.2457,164.76,164.71,47.4163]
["bitfinex","SOLUSD",1717395547789,2.2457,164.76,164.72,6.0063]
["bitfinex","SOLUSD",1717395548011,2.2457,164.76,164.73,0.17]
["bitfinex","SOLUSD",1717395548313,2.2458,164.75,164.73,0.17]
["bitfinex","SOLUSD",1717395548716,2.2459,164.74,164.73,0.34]
["bitfinex","SOLUSD",1717395548893,2.2459,164.74,164.72,0.34]
["bitfinex","SOLUSD",1717395551606,2.2461,164.73,164.68,8.6225]
["bitfinex","SOLUSD",1717395552125,2.2461,164.73,164.69,6.6298]
["bitfinex","SOLUSD",1717395553018,2.2461,164.73,164.7,45.34]
["bitfinex","SOLUSD",1717395553327,8.9815,164.79,164.7,0.34]
["bitfinex","SOLUSD",1717395553514,4.84020203,164.87,164.67,1.05603271]
["bitfinex","SOLUSD",1717395553696,2.2463,164.72,164.68,0.34]
["bitfinex","SOLUSD",1717395555921,2.2463,164.72,164.68,6.3655]
["bitfinex","SOLUSD",1717395556225,2.2463,164.72,164.69,45.0]
["bitfinex","SOLUSD",1717395556715,4.4917,164.75,164.64,1.05629794]
["bitfinex","SOLUSD",1717395558104,2.2463,164.72,164.66,2.2469]
["bitfinex","SOLUSD",1717395558304,2.2463,164.72,164.67,0.34]
["bitfinex","SOLUSD",1717395558512,2.2463,164.71,164.67,0.34]
["bitfinex","SOLUSD",1717395558818,2.2465,164.7,164.67,0.17]
["bitfinex","SOLUSD",1717395559007,2.2465,164.7,164.66,0.34]
["bitfinex","SOLUSD",1717395559518,8.9837,164.75,164.66,0.17]
["bitfinex","SOLUSD",1717395559814,2.2467,164.68,164.65,0.17]
["bitfinex","SOLUSD",1717395560194,2.2466,164.69,164.65,0.17]
["bitfinex","SOLUSD",1717395560414,2.2466,164.69,164.65,6.5454]
["bitfinex","SOLUSD",1717395560916,2.2466,164.69,164.66,45.17]
["bitfinex","SOLUSD",1717395561615,2.2467,164.68,164.66,45.17]
["bitfinex","SOLUSD",1717395562714,2.2466,164.69,164.66,45.17]
["bitfinex","SOLUSD",1717395563997,2.2466,164.69,164.66,51.6947]
["bitfinex","SOLUSD",1717395565214,2.2468,164.68,164.66,45.17]
["bitfinex","SOLUSD",1717395565724,2.247,164.67,164.65,0.17]
["bitfinex","SOLUSD",1717395567623,49.05633781,164.82,164.62,7.27065329]
["bitfinex","SOLUSD",1717395567827,49.05633781,164.82,164.59,15.4374]
["bitfinex","SOLUSD",1717395567828,304.27,164.81,164.59,15.4374]
["bitfinex","SOLUSD",1717395568026,2.2474,164.64,164.6,6.4432]
["bitfinex","SOLUSD",1717395568405,2.2474,164.64,164.6,8.691]
["bitfinex","SOLUSD",1717395568602,2.2474,164.64,164.6,24.193]
["bitfinex","SOLUSD",1717395569148,2.2474,164.64,164.61,45.34]
["bitfinex","SOLUSD",1717395569429,2.2472,164.65,164.61,53.8021]
["bitfinex","SOLUSD",1717395569604,2.2472,164.65,164.62,6.2144]
["bitfinex","SOLUSD",1717395569803,2.2472,164.65,164.63,45.17]
["bitfinex","SOLUSD",1717395570003,2.247,164.66,164.63,45.17]
["bitfinex","SOLUSD",1717395570301,2.2458,164.76,164.67,60.0]
["bitfinex","SOLUSD",1717395570533,4.4901,164.81,164.69,2.2465]
["bitfinex","SOLUSD",1717395570534,4.4903,164.8,164.69,2.2465]
["bitfinex","SOLUSD",1717395570828,2.2457,164.76,164.7,2.5865]
["bitfinex","SOLUSD",1717395571038,2.2455,164.78,164.7,0.34]
["bitfinex","SOLUSD",1717395571208,6.7343,164.83,164.7,0.34]
["bitfinex","SOLUSD",1717395571209,4.4895,164.83,164.73,2.246]
["bitfinex","SOLUSD",1717395571405,2.2452,164.8,164.74,0.34]
["bitfinex","SOLUSD",1717395571605,2.2452,164.8,164.74,32.5859]
["bitfinex","SOLUSD",1717395571870,2.2452,164.8,164.75,45.0]
["bitfinex","SOLUSD",1717395572132,2.2452,164.8,164.76,0.17]
["bitfinex","SOLUSD",1717395572431,2.2453,164.79,164.76,0.34]
["bitfinex","SOLUSD",1717395572616,2.2453,164.79,164.76,36.985]
["bitfinex","SOLUSD",1717395572811,15.7116,164.85,164.77,45.0]
["bitfinex","SOLUSD",1717395572812,2.2451,164.81,164.77,45.0]
["bitfinex","SOLUSD",1717395573123,15.7116,164.85,164.77,45.0]
["bitfinex","SOLUSD",1717395573124,2.2451,164.8,164.77,45.0]
["bitfinex","SOLUSD",1717395573324,2.2452,164.79,164.77,45.0]
["bitfinex","SOLUSD",1717395573511,2.2451,164.8,164.77,45.0]
["bitfinex","SOLUSD",1717395573714,2.2451,164.8,164.78,0.34]
["bitfinex","SOLUSD",1717395574710,2.2451,164.8,164.78,30.34]
["bitfinex","SOLUSD",1717395575726,2.245,164.81,164.79,45.0]
["bitfinex","SOLUSD",1717395576002,2.245,164.81,164.79,75.0]
["bitfinex","SOLUSD",1717395578319,2.2451,164.8,164.79,75.0]
["bitfinex","SOLUSD",1717395578642,2.2451,164.8,164.79,30.17]
["bitfinex","SOLUSD",1717395578841,2.2451,164.8,164.79,30.0]
["bitfinex","SOLUSD",1717395579930,2.2452,164.79,164.78,0.34]
["bitfinex","SOLUSD",1717395580333,2.2452,164.79,164.78,0.17]
["bitfinex","SOLUSD",1717395580846,2.2452,164.79,164.78,30.17]
["bitfinex","SOLUSD",1717395581041,2.2454,164.78,164.74,6.1218]
["bitfinex","SOLUSD",1717395581654,2.2455,164.77,164.73,15.9752]
["bitfinex","SOLUSD",1717395581934,2.2455,164.77,164.74,30.0]
["bitfinex","SOLUSD",1717395583039,2.2455,164.77,164.7,6.4614]
["bitfinex","SOLUSD",1717395583040,2.2456,164.76,164.75,45.17]
["bitfinex","SOLUSD",1717395583336,2.2458,164.75,164.73,30.0]
["bitfinex","SOLUSD",1717395584246,2.2458,164.75,164.71,23.7068]
["bitfinex","SOLUSD",1717395584539,2.2457,164.76,164.72,45.0]
["bitfinex","SOLUSD",1717395584741,2.2457,164.76,164.73,0.34]
["bitfinex","SOLUSD",1717395585548,2.2455,164.77,164.73,6.4187]
["bitfinex","SOLUSD",1717395585729,2.2455,164.77,164.74,45.0]
["bitfinex","SOLUSD",1717395585931,2.2455,164.77,164.75,0.17]
["bitfinex","SOLUSD",1717395586136,2.2454,164.78,164.75,0.17]
["bitfinex","SOLUSD",1717395586338,2.2456,164.77,164.75,0.34]
["bitfinex","SOLUSD",1717395586729,8.9803,164.81,164.75,0.34]
["bitfinex","SOLUSD",1717395586730,2.2454,164.78,164.75,0.34]
["bitfinex","SOLUSD",1717395587045,2.2453,164.79,164.75,6.6433]
["bitfinex","SOLUSD",1717395587233,2.2453,164.79,164.76,45.0]
["bitfinex","SOLUSD",1717395587542,2.2453,164.79,164.77,0.17]
["bitfinex","SOLUSD",1717395587744,2.2454,164.78,164.77,0.17]
["bitfinex","SOLUSD",1717395588437,2.2453,164.79,164.77,0.17]
["bitfinex","SOLUSD",1717395588750,2.2451,164.8,164.77,0.34]
["bitfinex","SOLUSD",1717395590347,2.2451,164.8,164.77,6.5827]
["bitfinex","SOLUSD",1717395590645,2.2451,164.8,164.78,45.0]
["bitfinex","SOLUSD",1717395590845,2.2451,164.8,164.79,0.34]
["bitfinex","SOLUSD",1717395591622,6.7347,164.82,164.73,22.6004]
["bitfinex","SOLUSD",1717395591849,2.2455,164.78,164.74,30.0]
["bitfinex","SOLUSD",1717395592045,2.2455,164.78,164.75,6.2882]
["bitfinex","SOLUSD",1717395592750,2.2455,164.78,164.76,30.0]
["bitfinex","SOLUSD",1717395592941,2.2455,164.78,164.77,0.17]
["bitfinex","SOLUSD",1717395593152,2.2455,164.78,164.76,45.34]
["bitfinex","SOLUSD",1717395593529,2.2453,164.79,164.76,45.34]
["bitfinex","SOLUSD",1717395594035,2.2454,164.78,164.76,45.34]
["bitfinex","SOLUSD",1717395595343,13.4688,164.83,164.76,45.34]
["bitfinex","SOLUSD",1717395595945,2.2452,164.79,164.76,45.34]
["bitfinex","SOLUSD",1717395596948,2.2451,164.8,164.77,22.5701]
["bitfinex","SOLUSD",1717395597246,2.245,164.81,164.78,45.34]
["bitfinex","SOLUSD",1717395597633,4.4895,164.83,164.78,45.34]
["bitfinex","SOLUSD",1717395598752,2.2451,164.8,164.78,45.34]
["bitfinex","SOLUSD",1717395599561,2.2448,164.83,164.8,6.5123]
["bitfinex","SOLUSD",1717395599844,2.2445,164.85,164.81,51.8523]
["bitfinex","SOLUSD",1717395600433,2.2447,164.83,164.81,45.34]
["bitfinex","SOLUSD",1717395600627,2.2448,164.83,164.82,45.0]
["bitfinex","SOLUSD",1717395600823,2.2448,164.83,164.82,0.17]
["bitfinex","SOLUSD",1717395601438,2.2448,164.82,164.81,0.34]
["bitfinex","SOLUSD",1717395602351,2.245,164.81,164.8,45.0]
["bitfinex","SOLUSD",1717395602534,2.245,164.81,164.79,45.0]
["bitfinex","SOLUSD",1717395602737,2.2449,164.82,164.8,0.17]
["bitfinex","SOLUSD",1717395605356,2.2447,164.83,164.8,0.34]
["bitfinex","SOLUSD",1717395606049,2.2447,164.83,164.8,6.9961]
["bitfinex","SOLUSD",1717395606245,2.2447,164.83,164.81,45.0]
["bitfinex","SOLUSD",1717395606552,2.2446,164.84,164.82,0.34]
["bitfinex","SOLUSD",1717395607654,2.2448,164.82,164.81,45.0]
["bitfinex","SOLUSD",1717395607964,2.2448,164.82,164.81,45.17]
["bitfinex","SOLUSD",1717395609342,2.2448,164.82,164.81,0.17]
["bitfinex","SOLUSD",1717395609657,2.2448,164.82,164.78,36.3123]
["bitfinex","SOLUSD",1717395609959,2.2447,164.83,164.79,51.6523]
["bitfinex","SOLUSD",1717395611961,2.2448,164.82,164.79,51.6523]
["bitfinex","SOLUSD",1717395614457,2.2447,164.83,164.79,51.6523]
["bitfinex","SOLUSD",1717395614955,2.2449,164.82,164.79,51.6523]
["bitfinex","SOLUSD",1717395615355,2.2447,164.83,164.79,51.6523]
["bitfinex","SOLUSD",1717395615761,2.2447,164.83,164.79,53.8975]
["bitfinex","SOLUSD",1717395615970,13.4655,164.87,164.8,6.2225]
["bitfinex","SOLUSD",1717395615971,2.2446,164.84,164.8,6.2225]
["bitfinex","SOLUSD",1717395616143,24.93248788,164.9,164.81,53.8074]
["bitfinex","SOLUSD",1717395616468,2.2444,164.86,164.82,0.17]
["bitfinex","SOLUSD",1717395616760,2.2444,164.86,164.82,45.17]
["bitfinex","SOLUSD",1717395616960,2.2444,164.86,164.83,0.17]
["bitfinex","SOLUSD",1717395617274,2.2444,164.85,164.83,0.17]
["bitfinex","SOLUSD",1717395618545,4.4878,164.89,164.83,0.17]
["bitfinex","SOLUSD",1717395618865,2.2443,164.86,164.83,6.2466]
["bitfinex","SOLUSD",1717395619070,2.2443,164.86,164.84,45.17]
["bitfinex","SOLUSD",1717395619379,2.2445,164.85,164.79,8.3217]
["bitfinex","SOLUSD",1717395619664,2.2445,164.85,164.8,83.781]
["bitfinex","SOLUSD",1717395621555,2.2445,164.85,164.81,24.3594]
["bitfinex","SOLUSD",1717395621756,2.2445,164.85,164.82,45.34]
["bitfinex","SOLUSD",1717395625580,2.2443,164.86,164.82,45.34]
["bitfinex","SOLUSD",1717395626551,2.2445,164.85,164.82,45.34]
["bitfinex","SOLUSD",1717395626857,9.69522325,164.94,164.8,30.0]
["bitfinex","SOLUSD",1717395627050,2.2452,164.8,164.75,11.33670415]
["bitfinex","SOLUSD",1717395627254,45.34,164.93,164.76,30.0]
["bitfinex","SOLUSD",1717395627255,2.2454,164.78,164.76,30.0]
["bitfinex","SOLUSD",1717395627467,2.2456,164.77,164.73,23.6168]
["bitfinex","SOLUSD",1717395627673,2.2453,164.79,164.73,23.6168]
["bitfinex","SOLUSD",1717395627844,2.2453,164.79,164.73,21.3708]
["bitfinex","SOLUSD",1717395628047,2.2453,164.79,164.74,2.2459]
["bitfinex","SOLUSD",1717395628254,2.2454,164.78,164.74,8.5707]
["bitfinex","SOLUSD",1717395628547,2.2454,164.78,164.74,6.3248]
["bitfinex","SOLUSD",1717395629051,2.2455,164.77,164.72,2.2461]
["bitfinex","SOLUSD",1717395629258,2.2455,164.77,164.73,0.17]
["bitfinex","SOLUSD",1717395630552,2.2455,164.77,164.73,0.34]
["bitfinex","SOLUSD",1717395632275,2.2454,164.78,164.74,2.2459]
["bitfinex","SOLUSD",1717395632464,2.2454,164.78,164.75,0.34]
["bitfinex","SOLUSD",1717395633075,2.2454,164.78,164.74,0.34]
["bitfinex","SOLUSD",1717395633560,2.2453,164.79,164.74,2.5859]
["bitfinex","SOLUSD",1717395635758,2.2453,164.79,164.74,9.0426]
["bitfinex","SOLUSD",1717395635959,2.2453,164.79,164.75,45.0]
["bitfinex","SOLUSD",1717395636159,2.2453,164.79,164.76,0.34]
["bitfinex","SOLUSD",1717395637070,6.7333,164.86,164.77,6.4974]
["bitfinex","SOLUSD",1717395637375,2.2449,164.82,164.78,45.34]
["bitfinex","SOLUSD",1717395637553,2.2449,164.82,164.78,0.34]
["bitfinex","SOLUSD",1717395641492,6.7333,164.86,164.78,6.3506]
["bitfinex","SOLUSD",1717395641673,6.7333,164.86,164.79,45.0]
["bitfinex","SOLUSD",1717395641869,2.2446,164.84,164.8,0.34]
["bitfinex","SOLUSD",1717395642169,2.2447,164.83,164.8,0.34]
["bitfinex","SOLUSD",1717395642777,2.2448,164.82,164.8,0.34]
["bitfinex","SOLUSD",1717395646489,2.2447,164.83,164.8,0.34]
["bitfinex","SOLUSD",1717395646786,2.2449,164.82,164.8,0.34]
["bitfinex","SOLUSD",1717395648975,2.2447,164.83,164.8,0.34]
["bitfinex","SOLUSD",1717395649594,2.2448,164.82,164.8,0.34]
["bitfinex","SOLUSD",1717395651290,2.2447,164.83,164.8,0.34]
["bitfinex","SOLUSD",1717395652588,2.2447,164.83,164.8,0.17]
["bitfinex","SOLUSD",1717395654376,2.2449,164.82,164.8,0.17]
["bitfinex","SOLUSD",1717395656801,2.2449,164.82,164.79,45.0]
["bitfinex","SOLUSD",1717395656972,2.2449,164.82,164.78,45.17]
["bitfinex","SOLUSD",1717395660987,2.36422732,164.83,164.8,6.0517]
["bitfinex","SOLUSD",1717395661179,2.36422732,164.83,164.81,45.34]
["bitfinex","SOLUSD",1717395661698,2.36422732,164.83,164.81,45.17]
["bitfinex","SOLUSD",1717395664781,0.11952732,164.83,164.81,45.17]
["bitfinex","SOLUSD",1717395665192,2.36422732,164.83,164.81,45.17]
["bitfinex","SOLUSD",1717395666180,0.11952732,164.83,164.81,45.17]
["bitfinex","SOLUSD",1717395666380,0.11952732,164.83,164.82,0.17]
["bitfinex","SOLUSD",1717395666593,0.11952732,164.83,164.82,2.4148]
["bitfinex","SOLUSD",1717395666794,0.11952732,164.83,164.82,2.5848]
["bitfinex","SOLUSD",1717395667002,0.11952732,164.83,164.82,9.1087]
["bitfinex","SOLUSD",1717395667307,0.11952732,164.83,164.82,54.1087]
["bitfinex","SOLUSD",1717395667492,0.11952732,164.83,164.82,51.8639]
["bitfinex","SOLUSD",1717395670010,2.2443,164.86,164.82,51.8639]
["bitfinex","SOLUSD",1717395670219,2.2443,164.86,164.83,45.17]
["bitfinex","SOLUSD",1717395670523,2.2444,164.85,164.83,45.17]
["bitfinex","SOLUSD",1717395671094,2.2446,164.84,164.83,45.17]
["bitfinex","SOLUSD",1717395671502,2.2444,164.85,164.83,45.17]
["bitfinex","SOLUSD",1717395672706,2.2446,164.84,164.79,6.3971]
["bitfinex","SOLUSD",1717395672912,2.2446,164.84,164.8,0.34]
["bitfinex","SOLUSD",1717395673615,2.2447,164.83,164.8,0.34]
["bitfinex","SOLUSD",1717395673922,2.2448,164.83,164.8,0.34]
["bitfinex","SOLUSD",1717395674101,2.2448,164.83,164.8,45.34]
["bitfinex","SOLUSD",1717395676798,2.2448,164.83,164.8,45.17]
["bitfinex","SOLUSD",1717395677892,11.2212,164.87,164.8,45.17]
["bitfinex","SOLUSD",1717395677893,2.245,164.81,164.8,45.17]
["bitfinex","SOLUSD",1717395679095,2.245,164.81,164.8,45.0]
["bitfinex","SOLUSD",1717395679392,2.245,164.81,164.8,45.17]
["bitfinex","SOLUSD",1717395680203,2.245,164.81,164.76,2.2456]
["bitfinex","SOLUSD",1717395680730,2.2451,164.8,164.77,0.34]
["bitfinex","SOLUSD",1717395680927,2.2451,164.8,164.77,0.17]
["bitfinex","SOLUSD",1717395681823,2.2451,164.8,164.75,2.2457]
["bitfinex","SOLUSD",1717395682013,4.4893,164.84,164.74,8.7375]
["bitfinex","SOLUSD",1717395682014,2.2453,164.79,164.74,8.7375]
["bitfinex","SOLUSD",1717395682196,2.2454,164.78,164.73,2.246]
["bitfinex","SOLUSD",1717395682599,2.2454,164.78,164.72,9.10470049]
["bitfinex","SOLUSD",1717395682600,2.2455,164.77,164.72,11.35090049]
["bitfinex","SOLUSD",1717395682800,2.2455,164.77,164.72,2.2462]
["bitfinex","SOLUSD",1717395683121,2.2455,164.77,164.72,8.7817]
["bitfinex","SOLUSD",1717395683419,2.2455,164.77,164.72,21.7977]
["bitfinex","SOLUSD",1717395683602,2.2455,164.77,164.73,8.4749]
["bitfinex","SOLUSD",1717395684307,2.2454,164.78,164.74,45.34]
["bitfinex","SOLUSD",1717395685427,2.2455,164.77,164.74,45.34]
["bitfinex","SOLUSD",1717395685607,2.2455,164.77,164.74,45.17]
["bitfinex","SOLUSD",1717395686103,6.27282704,164.88,164.74,45.17]
["bitfinex","SOLUSD",1717395686304,45.34,164.87,164.74,0.17]
["bitfinex","SOLUSD",1717395686520,2.2457,164.76,164.74,0.17]
["bitfinex","SOLUSD",1717395686829,2.2458,164.75,164.72,1.05581321]
["bitfinex","SOLUSD",1717395687128,2.2457,164.76,164.72,1.05581321]
["bitfinex","SOLUSD",1717395687708,4.4906,164.79,164.71,2.2463]
["bitfinex","SOLUSD",1717395687709,2.2458,164.75,164.71,2.2463]
["bitfinex","SOLUSD",1717395687909,2.2459,164.74,164.7,2.2464]
["bitfinex","SOLUSD",1717395688114,2.2459,164.74,164.7,8.2491]
["bitfinex","SOLUSD",1717395688612,2.2463,164.72,164.7,6.0027]
["bitfinex","SOLUSD",1717395688833,2.2461,164.73,164.7,6.0027]
["bitfinex","SOLUSD",1717395689115,2.2461,164.73,164.71,45.17]
["bitfinex","SOLUSD",1717395689334,2.246,164.74,164.71,45.17]
["bitfinex","SOLUSD",1717395691606,2.246,164.74,164.71,0.17]
["bitfinex","SOLUSD",1717395691810,2.2461,164.73,164.7,0.17]
["bitfinex","SOLUSD",1717395693210,2.246,164.74,164.7,0.17]
["bitfinex","SOLUSD",1717395695235,2.246,164.74,164.7,6.315]
["bitfinex","SOLUSD",1717395696741,2.246,164.74,164.7,0.17]
["bitfinex","SOLUSD",1717395698617,2.2458,164.75,164.7,9.1362]
["bitfinex","SOLUSD",1717395698928,2.2458,164.75,164.71,45.0]
["bitfinex","SOLUSD",1717395699225,2.2458,164.75,164.72,0.34]
["bitfinex","SOLUSD",1717395700829,2.2458,164.75,164.72,0.22047268]
["bitfinex","SOLUSD",1717395701313,2.2458,164.75,164.72,0.17]
["bitfinex","SOLUSD",1717395702031,2.2458,164.75,164.72,6.3253]
["bitfinex","SOLUSD",1717395702233,2.2458,164.75,164.73,45.0]
["bitfinex","SOLUSD",1717395702605,2.2459,164.74,164.73,45.0]
["bitfinex","SOLUSD",1717395703221,2.2459,164.74,164.73,45.17]
["bitfinex","SOLUSD",1717395705526,13.4714,164.8,164.73,51.754]
["bitfinex","SOLUSD",1717395705729,4.4903,164.8,164.74,22.5404]
["bitfinex","SOLUSD",1717395705931,4.4903,164.8,164.75,45.0]
["bitfinex","SOLUSD",1717395706239,2.2455,164.77,164.76,0.34]
["bitfinex","SOLUSD",1717395706823,2.2456,164.76,164.75,45.0]
["bitfinex","SOLUSD",1717395707325,2.2456,164.77,164.75,45.17]
["bitfinex","SOLUSD",1717395707629,13.4703,164.81,164.76,0.17]
["bitfinex","SOLUSD",1717395707836,2.2455,164.77,164.75,45.17]
["bitfinex","SOLUSD",1717395708029,2.2455,164.77,164.76,45.0]
["bitfinex","SOLUSD",1717395708231,2.2456,164.76,164.75,0.17]
["bitfinex","SOLUSD",1717395709843,2.2455,164.77,164.75,0.17]
["bitfinex","SOLUSD",1717395711641,2.2455,164.77,164.74,45.17]
["bitfinex","SOLUSD",1717395712646,4.4903,164.8,164.73,6.2542]
["bitfinex","SOLUSD",1717395712647,2.2457,164.76,164.73,6.2542]
["bitfinex","SOLUSD",1717395714641,2.2457,164.76,164.72,0.17]
["bitfinex","SOLUSD",1717395714834,2.2457,164.76,164.71,6.6524]
["bitfinex","SOLUSD",1717395715044,2.2457,164.76,164.72,45.0]
["bitfinex","SOLUSD",1717395715220,2.2459,164.75,164.73,0.17]
["bitfinex","SOLUSD",1717395715718,2.2459,164.75,164.72,45.0]
["bitfinex","SOLUSD",1717395716443,20.208,164.79,164.72,45.0]
["bitfinex","SOLUSD",1717395716444,2.2459,164.74,164.72,45.0]
["bitfinex","SOLUSD",1717395716740,2.2459,164.74,164.71,6.3124]
["bitfinex","SOLUSD",1717395716966,2.2459,164.74,164.7,3.30212883]
["bitfinex","SOLUSD",1717395717438,2.2459,164.74,164.7,9.31062883]
["bitfinex","SOLUSD",1717395718145,2.2459,164.74,164.71,0.17]
["bitfinex","SOLUSD",1717395718357,2.2459,164.74,164.71,45.17]
["bitfinex","SOLUSD",1717395720349,2.2461,164.73,164.71,45.17]
["bitfinex","SOLUSD",1717395720528,2.2459,164.74,164.71,45.17]
["bitfinex","SOLUSD",1717395721436,2.2457,164.76,164.72,2.4161]
["bitfinex","SOLUSD",1717395721749,2.2457,164.76,164.73,6.4577]
["bitfinex","SOLUSD",1717395722042,2.2455,164.77,164.74,45.0]
["bitfinex","SOLUSD",1717395722427,2.2455,164.77,164.75,0.17]
["bitfinex","SOLUSD",1717395723147,2.2456,164.76,164.75,0.17]
["bitfinex","SOLUSD",1717395724051,2.2456,164.76,164.74,45.0]
["bitfinex","SOLUSD",1717395724052,60.0,164.96,164.74,45.0]
["bitfinex","SOLUSD",1717395724229,2.2458,164.75,164.74,45.0]
["bitfinex","SOLUSD",1717395724427,2.2458,164.75,164.74,45.17]
["bitfinex","SOLUSD",1717395724846,2.2458,164.75,164.72,0.17]
["bitfinex","SOLUSD",1717395725028,2.2458,164.75,164.71,45.34]
["bitfinex","SOLUSD",1717395725230,2.2458,164.75,164.71,54.45174217]
["bitfinex","SOLUSD",1717395725938,2.2458,164.75,164.71,60.74904217]
["bitfinex","SOLUSD",1717395726132,2.2458,164.75,164.71,62.99534217]
["bitfinex","SOLUSD",1717395726640,2.2458,164.75,164.71,60.74904217]
["bitfinex","SOLUSD",1717395727353,2.2457,164.76,164.72,6.2497]
["bitfinex","SOLUSD",1717395727646,2.2457,164.76,164.73,45.34]
["bitfinex","SOLUSD",1717395727850,2.2458,164.75,164.73,45.34]
["bitfinex","SOLUSD",1717395729828,2.2457,164.76,164.73,45.34]
["bitfinex","SOLUSD",1717395731552,2.2458,164.75,164.73,45.34]
["bitfinex","SOLUSD",1717395731738,2.2459,164.74,164.73,45.0]
["bitfinex","SOLUSD",1717395731937,2.2459,164.74,164.72,45.0]
["bitfinex","SOLUSD",1717395733058,2.2458,164.75,164.72,45.0]
["bitfinex","SOLUSD",1717395736465,13.4714,164.8,164.72,45.0]
["bitfinex","SOLUSD",1717395736757,2.2455,164.77,164.73,9.1561]
["bitfinex","SOLUSD",1717395736939,2.2455,164.77,164.74,45.0]
["bitfinex","SOLUSD",1717395737256,2.2455,164.77,164.75,0.34]
["bitfinex","SOLUSD",1717395739247,4.4897,164.82,164.75,0.34]
["bitfinex","SOLUSD",1717395739440,2.2455,164.78,164.75,0.34]
["bitfinex","SOLUSD",1717395740941,2.2455,164.77,164.75,0.34]
["bitfinex","SOLUSD",1717395741739,4.49,164.81,164.75,0.34]
["bitfinex","SOLUSD",1717395741939,2.2454,164.78,164.75,0.34]
["bitfinex","SOLUSD",1717395742260,2.2455,164.77,164.75,0.34]
["bitfinex","SOLUSD",1717395743362,2.2454,164.78,164.75,0.34]
["bitfinex","SOLUSD",1717395750559,13.4662,164.86,164.77,8.7493]
["bitfinex","SOLUSD",1717395750746,2.245,164.81,164.78,45.34]
["bitfinex","SOLUSD",1717395750947,259.1,164.92,164.78,45.34]
["bitfinex","SOLUSD",1717395750948,2.2451,164.8,164.78,45.34]
["bitfinex","SOLUSD",1717395752968,4.4893,164.84,164.75,6.3763]
["bitfinex","SOLUSD",1717395752969,4.4895,164.83,164.75,6.3763]
["bitfinex","SOLUSD",1717395753148,2.2453,164.79,164.76,45.34]
["bitfinex","SOLUSD",1717395757776,2.2451,164.8,164.76,45.34]
["bitfinex","SOLUSD",1717395766282,2.2451,164.8,164.76,47.5856]
["bitfinex","SOLUSD",1717395769193,2.245,164.81,164.76,47.5856]
["bitfinex","SOLUSD",1717395769511,2.2451,164.8,164.76,47.5856]
["bitfinex","SOLUSD",1717395769797,2.245,164.81,164.76,53.7411]
["bitfinex","SOLUSD",1717395771386,2.245,164.81,164.76,69.0235]
["bitfinex","SOLUSD",1717395772100,2.245,164.81,164.77,6.0555]
["bitfinex","SOLUSD",1717395772284,2.245,164.81,164.78,45.34]
["bitfinex","SOLUSD",1717395774085,2.2449,164.82,164.78,51.8439]
["bitfinex","SOLUSD",1717395774687,11.2225,164.85,164.78,51.8439]
["bitfinex","SOLUSD",1717395774688,2.245,164.81,164.78,51.8439]
["bitfinex","SOLUSD",1717395775704,2.2446,164.84,164.79,8.2611]
["bitfinex","SOLUSD",1717395775993,2.2448,164.83,164.8,45.34]
["bitfinex","SOLUSD",1717395777385,2.2448,164.83,164.8,67.7804]
["bitfinex","SOLUSD",1717395781178,2.2446,164.84,164.81,6.516]
["bitfinex","SOLUSD",1717395781400,2.2446,164.84,164.82,45.34]
["bitfinex","SOLUSD",1717395782277,2.2445,164.85,164.82,51.5997]
["bitfinex","SOLUSD",1717395782475,2.2445,164.85,164.82,60.3672]
["bitfinex","SOLUSD",1717395782797,2.2443,164.86,164.83,6.3501]
["bitfinex","SOLUSD",1717395782976,2.2443,164.86,164.84,45.34]
["bitfinex","SOLUSD",1717395784526,4.4877,164.9,164.84,45.34]
["bitfinex","SOLUSD",1717395784803,2.2444,164.86,164.84,45.34]
["bitfinex","SOLUSD",1717395784995,2.2444,164.85,164.84,45.34]
["bitfinex","SOLUSD",1717395785300,2.2444,164.85,164.84,45.17]
["bitfinex","SOLUSD",1717395785498,2.2444,164.85,164.84,45.0]
["bitfinex","SOLUSD",1717395785799,2.2443,164.86,164.84,45.0]
["bitfinex","SOLUSD",1717395786890,2.2443,164.86,164.84,51.483]
["bitfinex","SOLUSD",1717395787091,2.2441,164.87,164.84,60.979]
["bitfinex","SOLUSD",1717395787400,2.2441,164.87,164.85,6.823]
["bitfinex","SOLUSD",1717395787699,2.2441,164.87,164.86,45.0]
["bitfinex","SOLUSD",1717395787904,9.22468788,164.93,164.86,45.0]
["bitfinex","SOLUSD",1717395788107,2.2442,164.87,164.85,45.34]
["bitfinex","SOLUSD",1717395788493,2.2443,164.86,164.85,45.17]
["bitfinex","SOLUSD",1717395788698,2.2443,164.86,164.85,45.0]
["bitfinex","SOLUSD",1717395791812,2.2442,164.87,164.85,45.0]
["bitfinex","SOLUSD",1717395792114,2.244,164.89,164.86,6.7702]
["bitfinex","SOLUSD",1717395792407,2.244,164.89,164.87,45.0]
["bitfinex","SOLUSD",1717395793322,2.2436,164.91,164.88,0.34]
["bitfinex","SOLUSD",1717395793489,2.2437,164.9,164.88,0.34]
["bitfinex","SOLUSD",1717395793809,2.2439,164.89,164.88,0.17]
["bitfinex","SOLUSD",1717395794005,2.2439,164.89,164.87,45.0]
["bitfinex","SOLUSD",1717395794708,2.2438,164.9,164.87,51.267]
["bitfinex","SOLUSD",1717395794895,4.4867,164.93,164.87,51.267]
["bitfinex","SOLUSD",1717395794896,2.2436,164.91,164.88,6.607]
["bitfinex","SOLUSD",1717395795088,2.2436,164.91,164.89,45.0]
["bitfinex","SOLUSD",1717395795602,4.4865,164.94,164.89,45.0]
["bitfinex","SOLUSD",1717395796207,2.2437,164.91,164.89,45.0]
["bitfinex","SOLUSD",1717395796617,2.2437,164.9,164.89,45.0]
["bitfinex","SOLUSD",1717395796790,2.2437,164.9,164.89,45.34]
["bitfinex","SOLUSD",1717395797511,2.2437,164.91,164.89,45.34]
["bitfinex","SOLUSD",1717395798595,2.2437,164.9,164.89,45.34]
["bitfinex","SOLUSD",1717395799416,2.2436,164.91,164.89,51.8294]
["bitfinex","SOLUSD",1717395799597,2.2436,164.91,164.9,0.34]
["bitfinex","SOLUSD",1717395800916,2.2436,164.91,164.9,0.17]
["bitfinex","SOLUSD",1717395801625,2.2437,164.9,164.89,45.0]
["bitfinex","SOLUSD",1717395801801,2.2437,164.9,164.89,45.17]
["bitfinex","SOLUSD",1717395804594,2.2437,164.9,164.89,45.34]
["bitfinex","SOLUSD",1717395806605,8.9737,164.93,164.85,21.3612]
["bitfinex","SOLUSD",1717395806907,4.4872,164.92,164.86,0.17]
["bitfinex","SOLUSD",1717395807632,2.2438,164.9,164.86,0.17]
["bitfinex","SOLUSD",1717395807833,2.2438,164.9,164.86,6.5778]
["bitfinex","SOLUSD",1717395808029,9.50983383,164.98,164.88,6.4078]
["bitfinex","SOLUSD",1717395808233,4.73798788,164.98,164.89,45.34]
["bitfinex","SOLUSD",1717395808538,2.2435,164.92,164.89,51.7478]
["bitfinex","SOLUSD",1717395813317,2.243,164.96,164.9,84.25392884]
["bitfinex","SOLUSD",1717395813508,13.456,164.99,164.91,51.3521]
["bitfinex","SOLUSD",1717395813708,6.7269,165.01,164.91,51.3521]
["bitfinex","SOLUSD",1717395813709,11.46488788,165.01,164.92,0.30309207]
["bitfinex","SOLUSD",1717395813930,4.4848,165.0,164.93,0.34]
["bitfinex","SOLUSD",1717395814125,2.243,164.96,164.93,6.31]
["bitfinex","SOLUSD",1717395814321,2.2431,164.95,164.94,45.34]
["bitfinex","SOLUSD",1717395814714,2.243,164.96,164.94,45.34]
["bitfinex","SOLUSD",1717395815934,2.2428,164.97,164.95,6.5635]
["bitfinex","SOLUSD",1717395816118,2.2428,164.97,164.95,51.5635]
["bitfinex","SOLUSD",1717395816455,2.2431,164.95,164.94,0.17]
["bitfinex","SOLUSD",1717395816613,2.2431,164.95,164.92,22.7497]
["bitfinex","SOLUSD",1717395816945,2.2431,164.95,164.93,51.9323]
["bitfinex","SOLUSD",1717395817536,2.2429,164.96,164.93,51.9323]
["bitfinex","SOLUSD",1717395817710,2.2429,164.96,164.93,67.2779]
["bitfinex","SOLUSD",1717395819230,4.4851,164.99,164.93,51.9323]
["bitfinex","SOLUSD",1717395819231,2.2431,164.95,164.93,51.9323]
["bitfinex","SOLUSD",1717395820763,2.2431,164.95,164.93,45.34]
["bitfinex","SOLUSD",1717395821341,2.243,164.96,164.94,7.416068]
["bitfinex","SOLUSD",1717395821663,2.243,164.96,164.95,45.0]
["bitfinex","SOLUSD",1717395823043,2.243,164.96,164.95,51.1137]
["bitfinex","SOLUSD",1717395823357,15.697,165.0,164.95,51.1137]
["bitfinex","SOLUSD",1717395823358,2.2428,164.97,164.95,51.2837]
["bitfinex","SOLUSD",1717395823564,2.2428,164.97,164.95,51.1137]
["bitfinex","SOLUSD",1717395823855,2.2429,164.96,164.95,51.1137]
["bitfinex","SOLUSD",1717395824055,2.2429,164.96,164.95,51.2837]
["bitfinex","SOLUSD",1717395825137,2.2429,164.96,164.95,45.17]
["bitfinex","SOLUSD",1717395825644,2.2429,164.96,164.95,45.0]
["bitfinex","SOLUSD",1717395826127,2.2429,164.96,164.95,45.17]
["bitfinex","SOLUSD",1717395826529,2.2429,164.96,164.95,45.0]
["bitfinex","SOLUSD",1717395827425,2.2429,164.96,164.94,0.894568]
["bitfinex","SOLUSD",1717395827426,2.2431,164.95,164.94,0.894568]
["bitfinex","SOLUSD",1717395829370,4.73798788,165.01,164.94,1.234568]
["bitfinex","SOLUSD",1717395829654,2.2428,164.97,164.95,6.6927]
["bitfinex","SOLUSD",1717395830030,2.2429,164.96,164.95,6.6927]
["bitfinex","SOLUSD",1717395830233,2.2429,164.96,164.95,51.6927]
["bitfinex","SOLUSD",1717395830652,2.2429,164.96,164.95,51.8627]
["bitfinex","SOLUSD",1717395831763,2.2428,164.97,164.95,51.8627]
["bitfinex","SOLUSD",1717395831966,2.2428,164.97,164.96,45.0]
["bitfinex","SOLUSD",1717395832168,2.2427,164.98,164.96,45.17]
["bitfinex","SOLUSD",1717395832347,2.2427,164.98,164.96,45.0]
["bitfinex","SOLUSD",1717395832543,2.2428,164.97,164.96,45.0]
["bitfinex","SOLUSD",1717395832745,2.2428,164.97,164.96,45.34]
["bitfinex","SOLUSD",1717395833256,4.4843,165.02,164.96,51.8724]
["bitfinex","SOLUSD",1717395833660,4.4846,165.01,164.96,51.8724]
["bitfinex","SOLUSD",1717395833967,2.2428,164.97,164.96,51.8724]
["bitfinex","SOLUSD",1717395834472,2.243,164.96,164.94,0.894568]
["bitfinex","SOLUSD",1717395834680,2.243,164.96,164.95,0.34]
["bitfinex","SOLUSD",1717395836074,8.9691,165.02,164.95,0.34]
["bitfinex","SOLUSD",1717395836651,2.2428,164.97,164.95,0.34]
["bitfinex","SOLUSD",1717395837649,2.2428,164.97,164.95,0.17]
["bitfinex","SOLUSD",1717395837973,2.2427,164.98,164.95,0.17]
["bitfinex","SOLUSD",1717395838164,2.2427,164.98,164.95,0.34]
["bitfinex","SOLUSD",1717395838865,2.2428,164.97,164.95,6.6102]
["bitfinex","SOLUSD",1717395839072,2.2429,164.96,164.95,6.6102]
["bitfinex","SOLUSD",1717395839257,2.2429,164.96,164.95,51.6102]
["bitfinex","SOLUSD",1717395839459,2.2428,164.97,164.95,45.34]
["bitfinex","SOLUSD",1717395839776,2.2428,164.97,164.96,6.2702]
["bitfinex","SOLUSD",1717395839953,2.2425,164.99,164.96,51.6102]
["bitfinex","SOLUSD",1717395840155,2.2425,165.0,164.97,0.17]
["bitfinex","SOLUSD",1717395840361,2.2425,164.99,164.96,6.2702]
["bitfinex","SOLUSD",1717395840883,2.2427,164.98,164.96,6.2702]
["bitfinex","SOLUSD",1717395841172,4.73798788,165.06,164.95,45.34]
["bitfinex","SOLUSD",1717395841173,2.2429,164.97,164.95,45.34]
["bitfinex","SOLUSD",1717395841375,2.2429,164.97,164.95,0.34]
["bitfinex","SOLUSD",1717395841553,2.2429,164.96,164.95,0.34]
["bitfinex","SOLUSD",1717395841755,2.2429,164.96,164.94,0.894568]
["bitfinex","SOLUSD",1717395843747,2.2428,164.97,164.94,0.894568]
["bitfinex","SOLUSD",1717395844083,2.2428,164.97,164.95,0.34]
["bitfinex","SOLUSD",1717395844267,4.4848,165.0,164.95,0.17]
["bitfinex","SOLUSD",1717395844590,2.243,164.96,164.94,0.894568]
["bitfinex","SOLUSD",1717395844948,2.2431,164.95,164.94,0.894568]
["bitfinex","SOLUSD",1717395849089,2.243,164.96,164.94,0.894568]
["bitfinex","SOLUSD",1717395849557,2.2431,164.95,164.94,0.894568]
["bitfinex","SOLUSD",1717395850167,2.243,164.96,164.94,1.064568]
["bitfinex","SOLUSD",1717395850791,2.2431,164.95,164.94,1.064568]
["bitfinex","SOLUSD",1717395850956,2.2431,164.95,164.94,1.234568]
["bitfinex","SOLUSD",1717395852569,2.243,164.96,164.94,1.234568]
["bitfinex","SOLUSD",1717395852883,2.2429,164.97,164.95,6.3446]
["bitfinex","SOLUSD",1717395853190,2.2429,164.97,164.96,6.0046]
["bitfinex","SOLUSD",1717395853396,2.2429,164.97,164.96,0.34]
["bitfinex","SOLUSD",1717395855472,4.485,165.0,164.96,45.34]
["bitfinex","SOLUSD",1717395855473,2.2425,165.0,164.96,45.34]
["bitfinex","SOLUSD",1717395855680,2.2425,165.0,164.98,6.4618]
["bitfinex","SOLUSD",1717395855916,2.2425,164.99,164.97,6.8018]
["bitfinex","SOLUSD",1717395856064,2.2425,164.99,164.98,45.0]
["bitfinex","SOLUSD",1717395856395,2.2424,165.0,164.98,45.34]
["bitfinex","SOLUSD",1717395856772,2.2424,165.0,164.99,0.17]
["bitfinex","SOLUSD",1717395856966,2.2424,165.0,164.99,0.34]
["bitfinex","SOLUSD",1717395857676,9.22128788,165.06,164.99,6.6093]
["bitfinex","SOLUSD",1717395857890,2.2423,165.01,164.99,6.6093]
["bitfinex","SOLUSD",1717395858067,2.2424,165.0,164.99,6.6093]
["bitfinex","SOLUSD",1717395858261,2.2424,165.0,164.99,0.34]
["bitfinex","SOLUSD",1717395858679,2.2426,164.99,164.96,22.1879]
["bitfinex","SOLUSD",1717395858865,4.73798788,165.06,164.94,0.894568]
["bitfinex","SOLUSD",1717395859073,2.2431,164.95,164.94,0.894568]
["bitfinex","SOLUSD",1717395859279,2.243,164.96,164.94,0.894568]
["bitfinex","SOLUSD",1717395859970,4.4848,165.0,164.94,7.025768]
["bitfinex","SOLUSD",1717395860171,8.9681,165.03,164.94,7.025768]
["bitfinex","SOLUSD",1717395860172,2.2425,164.99,164.94,7.025768]
["bitfinex","SOLUSD",1717395860373,13.4521,165.03,164.96,6.4875]
["bitfinex","SOLUSD",1717395860605,2.2428,164.97,164.95,61.2356]
["bitfinex","SOLUSD",1717395860897,2.2428,164.97,164.95,0.34]
["bitfinex","SOLUSD",1717395861104,2.2427,164.98,164.95,0.34]
["bitfinex","SOLUSD",1717395861607,2.2427,164.98,164.95,6.4772]
["bitfinex","SOLUSD",1717395862399,2.2428,164.97,164.95,6.4772]
["bitfinex","SOLUSD",1717395863267,2.2426,164.99,164.95,21.5744]
["bitfinex","SOLUSD",1717395863606,2.2427,164.98,164.97,6.2332]
["bitfinex","SOLUSD",1717395863901,2.2427,164.98,164.97,51.5732]
["bitfinex","SOLUSD",1717395864889,2.2425,164.99,164.98,6.2332]
["bitfinex","SOLUSD",1717395865170,2.2424,165.0,164.98,6.5732]
["bitfinex","SOLUSD",1717395865402,2.2424,165.0,164.98,6.4032]
["bitfinex","SOLUSD",1717395865573,2.2424,165.0,164.99,45.34]
["bitfinex","SOLUSD",1717395868892,2.2424,165.0,164.99,0.34]
["bitfinex","SOLUSD",1717395869774,2.2424,165.0,164.99,6.4257]
["bitfinex","SOLUSD",1717395869978,2.2424,165.0,164.99,51.4257]
["bitfinex","SOLUSD",1717395872029,2.2424,165.0,164.97,15.7922]
["bitfinex","SOLUSD",1717395872312,2.2424,165.0,164.98,6.2626]
["bitfinex","SOLUSD",1717395872487,2.2425,164.99,164.98,6.2626]
["bitfinex","SOLUSD",1717395872903,2.2424,165.0,164.98,6.2626]
["bitfinex","SOLUSD",1717395873081,2.2424,165.0,164.99,45.34]
["bitfinex","SOLUSD",1717395873510,2.2424,165.0,164.99,0.34]
["bitfinex","SOLUSD",1717395875988,2.2424,165.0,164.99,45.34]
["bitfinex","SOLUSD",1717395876825,2.2424,165.0,164.99,51.6026]
["bitfinex","SOLUSD",1717395878291,2.2423,165.01,164.99,51.6026]
["bitfinex","SOLUSD",1717395882284,2.242,165.03,164.99,45.34]
["bitfinex","SOLUSD",1717395882515,4.4829,165.07,164.99,45.34]
["bitfinex","SOLUSD",1717395882516,2.2421,165.02,165.0,6.5612]
["bitfinex","SOLUSD",1717395882688,2.242,165.03,165.01,0.34]
["bitfinex","SOLUSD",1717395882884,2.2421,165.02,165.01,0.34]
["bitfinex","SOLUSD",1717395887822,4.4832,165.06,165.02,6.0376]
["bitfinex","SOLUSD",1717395888029,2.2418,165.05,165.03,51.3776]
["bitfinex","SOLUSD",1717395888195,2.2418,165.05,165.04,0.17]
["bitfinex","SOLUSD",1717395888398,2.2418,165.05,165.04,0.34]
["bitfinex","SOLUSD",1717395889095,2.2416,165.06,165.04,0.34]
["bitfinex","SOLUSD",1717395889298,15.6867,165.11,165.04,0.34]
["bitfinex","SOLUSD",1717395889498,4.4821,165.1,165.04,0.34]
["bitfinex","SOLUSD",1717395889716,2.2415,165.07,165.04,0.34]
["bitfinex","SOLUSD",1717395890010,2.2416,165.06,165.04,6.982]
["bitfinex","SOLUSD",1717395891190,2.2423,165.01,164.97,16.5391]
["bitfinex","SOLUSD",1717395891413,0.8106313,165.14,164.94,0.894568]
["bitfinex","SOLUSD",1717395891414,2.2426,164.99,164.94,0.894568]
["bitfinex","SOLUSD",1717395891720,8.9672,165.05,164.95,108.21]
["bitfinex","SOLUSD",1717395891721,2.2424,165.01,164.95,108.21]
["bitfinex","SOLUSD",1717395892019,2.2424,165.01,164.97,16.2812]
["bitfinex","SOLUSD",1717395892200,15.6926,165.05,164.98,6.4971]
["bitfinex","SOLUSD",1717395892201,2.2424,165.0,164.98,6.4971]
["bitfinex","SOLUSD",1717395892595,2.2423,165.01,164.98,6.4971]
["bitfinex","SOLUSD",1717395892801,2.2423,165.01,164.98,22.7783]
["bitfinex","SOLUSD",1717395893099,2.2423,165.01,164.99,45.34]
["bitfinex","SOLUSD",1717395893811,2.2421,165.02,164.99,51.6939]
["bitfinex","SOLUSD",1717395894410,2.2422,165.01,164.99,51.6939]
["bitfinex","SOLUSD",1717395894603,2.2422,165.01,164.99,45.34]
["bitfinex","SOLUSD",1717395895320,2.2421,165.02,164.99,45.34]
["bitfinex","SOLUSD",1717395895520,2.2421,165.02,164.99,51.5715]
["bitfinex","SOLUSD",1717395895726,2.242,165.03,164.99,51.5715]
["bitfinex","SOLUSD",1717395895912,2.242,165.03,165.0,6.2315]
["bitfinex","SOLUSD",1717395896217,2.242,165.03,165.01,51.6819]
["bitfinex","SOLUSD",1717395896410,2.242,165.03,165.01,6.6819]
["bitfinex","SOLUSD",1717395897728,2.242,165.03,165.02,45.0]
["bitfinex","SOLUSD",1717395897929,2.242,165.03,165.02,45.34]
["bitfinex","SOLUSD",1717395899903,2.242,165.03,165.02,0.34]
["bitfinex","SOLUSD",1717395901334,2.2423,165.01,164.99,16.1833]
["bitfinex","SOLUSD",1717395901707,2.2423,165.01,164.98,0.34]
["bitfinex","SOLUSD",1717395901911,2.2423,165.01,164.98,6.4721]
["bitfinex","SOLUSD",1717395902130,2.2423,165.01,164.99,45.0]
["bitfinex","SOLUSD",1717395902444,2.2423,165.01,165.0,0.34]
["bitfinex","SOLUSD",1717395902814,2.2422,165.01,165.0,0.34]
["bitfinex","SOLUSD",1717395903443,2.2422,165.01,165.0,0.17]
["bitfinex","SOLUSD",1717395903747,2.2424,165.0,164.95,54.3844]
["bitfinex","SOLUSD",1717395903911,2.2424,165.0,164.96,45.34]
["bitfinex","SOLUSD",1717395904112,2.2425,164.99,164.96,0.34]
["bitfinex","SOLUSD",1717395904336,13.4509,165.05,164.96,0.34]
["bitfinex","SOLUSD",1717395904539,13.4509,165.05,164.96,2.5829]
["bitfinex","SOLUSD",1717395905551,2.2422,165.02,164.97,2.2428]
["bitfinex","SOLUSD",1717395905712,2.2419,165.04,164.98,24.6584]
["bitfinex","SOLUSD",1717395906011,20.1724,165.08,164.98,24.6584]
["bitfinex","SOLUSD",1717395906012,2.242,165.03,164.99,60.5495]
["bitfinex","SOLUSD",1717395906212,2.2419,165.04,165.01,6.5264]
["bitfinex","SOLUSD",1717395906430,2.2419,165.04,165.02,0.17]
["bitfinex","SOLUSD",1717395907652,2.2417,165.05,165.02,51.413]
["bitfinex","SOLUSD",1717395907820,2.2417,165.05,165.03,0.17]
["bitfinex","SOLUSD",1717395908018,4.4824,165.09,165.03,0.17]
["bitfinex","SOLUSD",1717395908332,2.2415,165.07,165.03,6.2597]
["bitfinex","SOLUSD",1717395908541,4.73798788,165.1,165.04,45.17]
["bitfinex","SOLUSD",1717395908747,2.2417,165.05,165.03,6.2597]
["bitfinex","SOLUSD",1717395908914,2.2417,165.05,165.03,0.17]
["bitfinex","SOLUSD",1717395909837,2.2418,165.04,165.03,0.17]
["bitfinex","SOLUSD",1717395910365,4.73798788,165.1,164.99,22.0415]
["bitfinex","SOLUSD",1717395910649,45.0,165.09,164.96,9.08719947]
["bitfinex","SOLUSD",1717395910851,4.484,165.04,164.98,6.4098]
["bitfinex","SOLUSD",1717395911028,11.46198788,165.08,164.98,82.824]
["bitfinex","SOLUSD",1717395911349,2.2421,165.03,164.98,22.4935]
["bitfinex","SOLUSD",1717395911563,2.2421,165.03,164.98,68.3219]
["bitfinex","SOLUSD",1717395911718,2.2421,165.03,165.0,6.0793]
["bitfinex","SOLUSD",1717395911923,2.2421,165.03,165.01,45.34]
["bitfinex","SOLUSD",1717395912204,2.2421,165.02,165.01,0.17]
["bitfinex","SOLUSD",1717395912451,6.7245,165.07,164.99,6.4452]
["bitfinex","SOLUSD",1717395912452,2.2421,165.03,164.99,6.4452]
["bitfinex","SOLUSD",1717395912649,2.2418,165.05,165.0,6.4452]
["bitfinex","SOLUSD",1717395912851,2.2418,165.05,165.02,6.6491]
["bitfinex","SOLUSD",1717395913049,2.2416,165.06,165.02,6.6491]
["bitfinex","SOLUSD",1717395913223,6.97928788,165.08,165.03,15.2877]
["bitfinex","SOLUSD",1717395913422,2.2415,165.07,165.04,6.6491]
["bitfinex","SOLUSD",1717395913647,2.2413,165.08,165.05,45.34]
["bitfinex","SOLUSD",1717395914148,4.73798788,165.11,165.05,0.17]
["bitfinex","SOLUSD",1717395914354,4.73798788,165.11,165.01,6.3262]
["bitfinex","SOLUSD",1717395914517,2.2419,165.04,165.02,0.17]
["bitfinex","SOLUSD",1717395914720,4.4826,165.08,165.02,0.17]
["bitfinex","SOLUSD",1717395914721,2.2418,165.05,165.02,0.17]
["bitfinex","SOLUSD",1717395915031,2.2418,165.05,165.02,6.3078]
["bitfinex","SOLUSD",1717395915450,2.2418,165.05,165.02,0.17]
["bitfinex","SOLUSD",1717395915638,2.2418,165.05,165.03,0.17]
["bitfinex","SOLUSD",1717395917446,2.2418,165.05,165.02,60.7996]
["bitfinex","SOLUSD",1717395917744,2.2418,165.05,165.03,6.66]
["bitfinex","SOLUSD",1717395917945,2.2418,165.05,165.04,45.34]
["bitfinex","SOLUSD",1717395918276,2.2416,165.06,165.04,45.34]
["bitfinex","SOLUSD",1717395918775,2.2417,165.05,165.04,45.34]
["bitfinex","SOLUSD",1717395921644,2.2415,165.07,165.04,51.9003]
["bitfinex","SOLUSD",1717395921850,2.2413,165.08,165.04,51.9003]
["bitfinex","SOLUSD",1717395922567,2.2413,165.08,165.04,68.1459]
["bitfinex","SOLUSD",1717395924573,2.2414,165.07,165.04,68.1459]
["bitfinex","SOLUSD",1717395924759,2.2413,165.08,165.04,68.1459]
["bitfinex","SOLUSD",1717395926863,2.2414,165.07,165.04,68.1459]
["bitfinex","SOLUSD",1717395928491,2.2414,165.07,165.05,6.5991]
["bitfinex","SOLUSD",1717395928661,2.2414,165.07,165.06,45.34]
["bitfinex","SOLUSD",1717395929781,2.2414,165.07,165.06,67.6955]
["bitfinex","SOLUSD",1717395929985,2.2413,165.08,165.06,67.6955]
["bitfinex","SOLUSD",1717395931681,2.2414,165.07,165.06,51.7406]
["bitfinex","SOLUSD",1717395934867,2.2414,165.07,165.06,45.34]
["bitfinex","SOLUSD",1717395935184,2.2414,165.07,165.06,51.4555]
["bitfinex","SOLUSD",1717395935596,2.2413,165.08,165.06,51.4555]
["bitfinex","SOLUSD",1717395937086,2.2413,165.08,165.06,68.0933]
["bitfinex","SOLUSD",1717395937284,2.2412,165.09,165.07,6.6172]
["bitfinex","SOLUSD",1717395937488,2.2411,165.1,165.08,45.34]
["bitfinex","SOLUSD",1717395940180,2.2411,165.1,165.08,51.4079]
["bitfinex","SOLUSD",1717395941077,2.2412,165.09,165.08,45.34]
["bitfinex","SOLUSD",1717395941271,2.2412,165.09,165.08,0.17]
["bitfinex","SOLUSD",1717395943895,11.2034,165.13,165.03,42.889]
["bitfinex","SOLUSD",1717395943896,2.2414,165.07,165.03,42.889]
["bitfinex","SOLUSD",1717395944086,2.2414,165.07,165.04,0.34]
["bitfinex","SOLUSD",1717395944471,2.2413,165.08,165.04,6.4853]
["bitfinex","SOLUSD",1717395945376,2.2413,165.08,165.05,45.0]
["bitfinex","SOLUSD",1717395945577,2.2413,165.08,165.06,0.34]
["bitfinex","SOLUSD",1717395946572,2.2414,165.07,165.06,0.34]
["bitfinex","SOLUSD",1717395947098,2.2414,165.07,165.06,0.17]
["bitfinex","SOLUSD",1717395947506,5.2919313,165.14,165.06,0.17]
["bitfinex","SOLUSD",1717395947705,2.2412,165.09,165.06,45.34]
["bitfinex","SOLUSD",1717395947993,2.2414,165.08,165.06,45.34]
["bitfinex","SOLUSD",1717395948197,2.2412,165.09,165.06,45.34]
["bitfinex","SOLUSD",1717395949802,2.2412,165.09,165.06,51.4744]
["bitfinex","SOLUSD",1717395950788,2.241,165.1,165.06,51.4744]
["bitfinex","SOLUSD",1717395951598,2.2411,165.1,165.06,51.4744]
["bitfinex","SOLUSD",1717395951901,2.2412,165.09,165.06,51.4744]
["bitfinex","SOLUSD",1717395952109,2.241,165.1,165.06,51.4744]
["bitfinex","SOLUSD",1717395952481,2.2412,165.09,165.06,51.4744]
["bitfinex","SOLUSD",1717395952683,2.241,165.1,165.06,51.4744]
["bitfinex","SOLUSD",1717395954705,2.2412,165.09,165.06,45.34]
["bitfinex","SOLUSD",1717395954901,2.241,165.1,165.07,6.4558]
["bitfinex","SOLUSD",1717395955083,2.241,165.1,165.08,45.34]
["bitfinex","SOLUSD",1717395956877,2.2412,165.09,165.08,45.34]
["bitfinex","SOLUSD",1717395957085,2.241,165.1,165.08,0.34]
["bitfinex","SOLUSD",1717395957704,4.4813,165.13,165.08,0.34]
["bitfinex","SOLUSD",1717395957879,2.241,165.11,165.08,0.34]
["bitfinex","SOLUSD",1717395958203,2.241,165.1,165.08,0.34]
["bitfinex","SOLUSD",1717395960402,2.2412,165.09,165.08,0.34]
["bitfinex","SOLUSD",1717395961292,2.2411,165.1,165.08,0.34]
["bitfinex","SOLUSD",1717395961492,2.2413,165.09,165.04,38.6618]
["bitfinex","SOLUSD",1717395961790,2.2413,165.09,165.05,6.1601]
["bitfinex","SOLUSD",1717395961982,2.2413,165.08,165.05,6.1601]
["bitfinex","SOLUSD",1717395962498,2.2413,165.08,165.04,21.6401]
["bitfinex","SOLUSD",1717395962678,2.2412,165.09,165.05,0.17]
["bitfinex","SOLUSD",1717395962990,2.2412,165.09,165.05,0.34]
["bitfinex","SOLUSD",1717395963178,2.2412,165.09,165.05,6.7565]
["bitfinex","SOLUSD",1717395963379,2.2412,165.09,165.06,45.0]
["bitfinex","SOLUSD",1717395963690,2.2412,165.09,165.07,0.34]
["bitfinex","SOLUSD",1717395965201,2.241,165.1,165.07,0.34]
["bitfinex","SOLUSD",1717395965398,2.241,165.1,165.07,6.8475]
["bitfinex","SOLUSD",1717395965597,2.241,165.1,165.08,45.0]
["bitfinex","SOLUSD",1717395965802,2.241,165.1,165.09,0.34]
["bitfinex","SOLUSD",1717395966007,2.241,165.1,165.09,0.17]
["bitfinex","SOLUSD",1717395966193,2.241,165.1,165.04,17.2813]
["bitfinex","SOLUSD",1717395966513,2.2412,165.09,165.05,45.34]
["bitfinex","SOLUSD",1717395967193,4.4819,165.11,165.05,45.0]
["bitfinex","SOLUSD",1717395967507,4.4822,165.1,165.01,11.31667631]
["bitfinex","SOLUSD",1717395967878,2.2415,165.07,165.01,11.31667631]
["bitfinex","SOLUSD",1717395968077,2.2415,165.07,165.02,2.2421]
["bitfinex","SOLUSD",1717395968282,2.2416,165.06,165.01,11.31667631]
["bitfinex","SOLUSD",1717395968488,2.2416,165.06,165.01,17.43767631]
["bitfinex","SOLUSD",1717395968902,2.2416,165.06,165.01,8.3632]
["bitfinex","SOLUSD",1717395969585,4.4816,165.12,165.04,22.7333]
["bitfinex","SOLUSD",1717395969899,2.2413,165.08,165.05,0.17]
["bitfinex","SOLUSD",1717395970209,2.2413,165.08,165.05,0.34]
["bitfinex","SOLUSD",1717395970410,2.2413,165.08,165.05,45.34]
["bitfinex","SOLUSD",1717395970703,4.4819,165.11,165.05,45.34]
["bitfinex","SOLUSD",1717395970944,8.9637,165.11,165.05,0.34]
["bitfinex","SOLUSD",1717395971084,2.2415,165.07,165.05,0.17]
["bitfinex","SOLUSD",1717395971287,0.8106313,165.14,165.06,2.2415]
["bitfinex","SOLUSD",1717395971498,0.8106313,165.14,165.01,6.1779]
["bitfinex","SOLUSD",1717395971811,0.8106313,165.14,165.03,6.1779]
["bitfinex","SOLUSD",1717395971812,2.2414,165.07,165.03,6.1779]
["bitfinex","SOLUSD",1717395972008,2.2414,165.07,165.04,45.0]
["bitfinex","SOLUSD",1717395972185,2.2413,165.08,165.04,45.0]
["bitfinex","SOLUSD",1717395972392,2.2413,165.08,165.04,6.4725]
["bitfinex","SOLUSD",1717395972590,2.2413,165.08,165.05,45.34]
["bitfinex","SOLUSD",1717395972997,2.2411,165.1,165.05,51.5225]
["bitfinex","SOLUSD",1717395973505,0.8106313,165.14,165.05,51.5225]
["bitfinex","SOLUSD",1717395973705,2.241,165.1,165.05,51.5225]
["bitfinex","SOLUSD",1717395973890,2.2412,165.09,165.05,45.34]
["bitfinex","SOLUSD",1717395974094,2.2412,165.09,165.06,51.4183]
["bitfinex","SOLUSD",1717395974411,2.241,165.1,165.07,0.34]
["bitfinex","SOLUSD",1717395974607,2.241,165.1,165.07,45.34]
["bitfinex","SOLUSD",1717395974918,2.2412,165.09,165.07,45.34]
["bitfinex","SOLUSD",1717395975089,2.2412,165.09,165.07,0.34]
["bitfinex","SOLUSD",1717395975290,5.2917313,165.14,165.02,6.4804]
["bitfinex","SOLUSD",1717395975291,2.2413,165.08,165.02,6.4804]
["bitfinex","SOLUSD",1717395975608,4.4814,165.13,165.02,123.3525]
["bitfinex","SOLUSD",1717395975609,2.2412,165.09,165.02,123.3525]
["bitfinex","SOLUSD",1717395976694,6.7221,165.13,165.01,9.07447631]
["bitfinex","SOLUSD",1717395976896,4.4821,165.1,165.0,1.05373231]
["bitfinex","SOLUSD",1717395977106,4.4821,165.1,165.0,99.71603231]
["bitfinex","SOLUSD",1717395977292,2.2415,165.07,165.0,99.71603231]
["bitfinex","SOLUSD",1717395977813,2.2417,165.05,165.0,37.47373231]
["bitfinex","SOLUSD",1717395978018,2.2416,165.06,165.01,6.3043]
["bitfinex","SOLUSD",1717395978190,2.2416,165.06,165.02,0.17]
["bitfinex","SOLUSD",1717395978823,2.2419,165.04,165.0,1.05373231]
["bitfinex","SOLUSD",1717395979001,2.2417,165.05,165.0,1.05373231]
["bitfinex","SOLUSD",1717395979802,2.2416,165.06,165.0,7.63053231]
["bitfinex","SOLUSD",1717395980024,2.2414,165.08,165.02,102.6198]
["bitfinex","SOLUSD",1717395980202,2.2412,165.09,165.03,81.76]
["bitfinex","SOLUSD",1717395980403,2.2414,165.08,165.03,87.9598]
["bitfinex","SOLUSD",1717395981924,2.2414,165.08,165.03,103.2365]
["bitfinex","SOLUSD",1717395982308,2.2412,165.09,165.04,21.5567]
["bitfinex","SOLUSD",1717395982505,2.2413,165.08,165.05,45.34]
["bitfinex","SOLUSD",1717395982709,2.2412,165.09,165.05,51.8369]
["bitfinex","SOLUSD",1717395983618,2.2412,165.09,165.05,67.1324]
["bitfinex","SOLUSD",1717395986508,2.2408,165.12,165.06,118.1358]
["bitfinex","SOLUSD",1717395986827,0.8106313,165.14,165.07,22.0558]
["bitfinex","SOLUSD",1717395986828,2.2409,165.11,165.07,22.0558]
["bitfinex","SOLUSD",1717395987015,2.2409,165.11,165.08,45.0]
["bitfinex","SOLUSD",1717395987325,2.2409,165.11,165.09,0.34]
["bitfinex","SOLUSD",1717395991317,3.0511313,165.14,165.11,6.4159]
["bitfinex","SOLUSD",1717395991518,3.0511313,165.14,165.12,51.7559]
["bitfinex","SOLUSD",1717395991723,3.0511313,165.14,165.13,0.34]
["bitfinex","SOLUSD",1717395992330,3.0511313,165.14,165.1,21.8534]
["bitfinex","SOLUSD",1717395992643,3.0511313,165.14,165.11,45.34]
["bitfinex","SOLUSD",1717395992846,3.0511313,165.14,165.11,51.3569]
["bitfinex","SOLUSD",1717395994137,3.0511313,165.14,165.12,22.1406]
["bitfinex","SOLUSD",1717395994340,3.0511313,165.14,165.13,45.34]
["bitfinex","SOLUSD",1717395995035,0.8106313,165.14,165.13,45.34]
["bitfinex","SOLUSD",1717395996234,3.0511313,165.14,165.13,45.34]
["bitfinex","SOLUSD",1717395996439,0.8106313,165.14,165.13,45.34]
["bitfinex","SOLUSD",1717395998315,0.8106313,165.14,165.13,0.34]
["bitfinex","SOLUSD",1717396000431,3.0511313,165.14,165.13,0.34]
["bitfinex","SOLUSD",1717396001946,0.8106313,165.14,165.13,0.34]
["bitfinex","SOLUSD",1717396005446,3.0511313,165.14,165.12,45.0]
["bitfinex","SOLUSD",1717396005628,3.0511313,165.14,165.11,45.0]
["bitfinex","SOLUSD",1717396005829,0.8106313,165.14,165.11,45.0]
["bitfinex","SOLUSD",1717396006853,0.8106313,165.14,165.12,0.34]
["bitfinex","SOLUSD",1717396010431,0.8106313,165.14,165.12,45.426]
["bitfinex","SOLUSD",1717396010633,0.8106313,165.14,165.13,45.0]
["bitfinex","SOLUSD",1717396010866,0.8106313,165.14,165.13,45.34]
["bitfinex","SOLUSD",1717396019342,0.8106313,165.14,165.13,0.34]
["bitfinex","SOLUSD",1717396021949,0.8106313,165.14,165.09,38.6611]
["bitfinex","SOLUSD",1717396022157,0.8106313,165.14,165.08,6.0549]
["bitfinex","SOLUSD",1717396022850,3.0511313,165.14,165.08,8.2961]
["bitfinex","SOLUSD",1717396023152,3.0511313,165.14,165.09,2.2411]
["bitfinex","SOLUSD",1717396023368,0.8106313,165.14,165.09,45.0]
["bitfinex","SOLUSD",1717396023673,3.0511313,165.14,165.1,0.34]
["bitfinex","SOLUSD",1717396024870,2.2407,165.13,165.1,0.34]
["bitfinex","SOLUSD",1717396025569,2.241,165.11,165.05,38.6617]
["bitfinex","SOLUSD",1717396026572,2.241,165.11,165.05,2.2417]
["bitfinex","SOLUSD",1717396026769,2.241,165.1,165.05,2.2417]
["bitfinex","SOLUSD",1717396026965,8.9626,165.13,165.04,6.3994]
["bitfinex","SOLUSD",1717396027156,2.2414,165.08,165.03,36.42]
["bitfinex","SOLUSD",1717396027847,2.2414,165.08,165.02,6.70688403]
["bitfinex","SOLUSD",1717396027848,2.2414,165.08,165.02,38.6621]
["bitfinex","SOLUSD",1717396028170,5.2916313,165.14,165.03,60.0]
["bitfinex","SOLUSD",1717396028378,5.2916313,165.14,165.04,2.2418]
["bitfinex","SOLUSD",1717396028379,2.2409,165.11,165.04,2.2418]
["bitfinex","SOLUSD",1717396028671,2.2411,165.1,165.04,2.2418]
["bitfinex","SOLUSD",1717396028851,2.2412,165.09,165.05,0.34]
["bitfinex","SOLUSD",1717396029259,2.2412,165.09,165.05,1.55123406]
["bitfinex","SOLUSD",1717396029966,12.0134313,165.14,165.06,60.0]
["bitfinex","SOLUSD",1717396029967,0.8106313,165.14,165.06,60.0]
["bitfinex","SOLUSD",1717396030152,0.8106313,165.14,165.07,46.55610525]
["bitfinex","SOLUSD",1717396030355,2.2408,165.12,165.08,1.21847053]
["bitfinex","SOLUSD",1717396030674,2.2408,165.12,165.09,0.34]
["bitfinex","SOLUSD",1717396031049,0.8106313,165.14,165.09,0.34]
["bitfinex","SOLUSD",1717396031050,2.2409,165.11,165.09,0.34]
["bitfinex","SOLUSD",1717396031386,2.2409,165.11,165.08,0.34]
["bitfinex","SOLUSD",1717396031551,2.2411,165.1,165.08,0.34]
["bitfinex","SOLUSD",1717396031756,2.2413,165.08,165.07,45.0]
["bitfinex","SOLUSD",1717396031979,2.2411,165.1,165.07,0.34]
["bitfinex","SOLUSD",1717396032290,2.2412,165.09,165.08,0.34]
["bitfinex","SOLUSD",1717396032473,2.241,165.1,165.08,0.34]
["bitfinex","SOLUSD",1717396032662,5.2916313,165.14,165.08,0.34]
["bitfinex","SOLUSD",1717396032663,2.2409,165.11,165.08,0.17]
["bitfinex","SOLUSD",1717396032869,2.2408,165.12,165.07,0.34]
["bitfinex","SOLUSD",1717396033778,2.2408,165.12,165.07,42.8869]
["bitfinex","SOLUSD",1717396034071,2.2407,165.13,165.08,111.1269]
["bitfinex","SOLUSD",1717396034273,2.2407,165.13,165.09,0.34]
["bitfinex","SOLUSD",1717396034851,2.2406,165.13,165.09,0.34]
["bitfinex","SOLUSD",1717396037073,2.2408,165.12,165.09,0.34]
["bitfinex","SOLUSD",1717396037260,0.8106313,165.14,165.09,0.34]
["bitfinex","SOLUSD",1717396037571,2.2408,165.12,165.09,0.34]
["bitfinex","SOLUSD",1717396039060,2.2407,165.13,165.09,2.21280921]
["bitfinex","SOLUSD",1717396039261,2.2407,165.13,165.09,0.34]
["bitfinex","SOLUSD",1717396039792,0.8106313,165.14,165.09,0.34]
["bitfinex","SOLUSD",1717396039978,2.2407,165.13,165.09,0.34]
["bitfinex","SOLUSD",1717396040281,2.2407,165.12,165.09,0.34]
["bitfinex","SOLUSD",1717396040677,0.8106313,165.14,165.09,0.34]
["bitfinex","SOLUSD",1717396040880,2.2407,165.13,165.09,0.34]
["bitfinex","SOLUSD",1717396041379,2.2408,165.12,165.09,0.34]
["bitfinex","SOLUSD",1717396041587,2.241,165.1,165.09,0.34]
["bitfinex","SOLUSD",1717396041762,2.2409,165.11,165.09,0.34]
["bitfinex","SOLUSD",1717396041961,2.2408,165.12,165.09,0.34]
["bitfinex","SOLUSD",1717396042296,2.2408,165.12,165.09,0.17]
["bitfinex","SOLUSD",1717396042986,2.2406,165.13,165.09,0.17]
["bitfinex","SOLUSD",1717396043166,2.2407,165.12,165.08,6.2579]
["bitfinex","SOLUSD",1717396043569,3.0512313,165.14,165.09,51.2579]
["bitfinex","SOLUSD",1717396043776,3.0512313,165.14,165.1,0.17]
["bitfinex","SOLUSD",1717396044087,2.2407,165.13,165.1,0.17]
["bitfinex","SOLUSD",1717396044694,0.8106313,165.14,165.1,0.17]
["bitfinex","SOLUSD",1717396045893,3.0511313,165.14,165.1,0.17]
["bitfinex","SOLUSD",1717396046392,3.0511313,165.14,165.1,6.7628]
["bitfinex","SOLUSD",1717396046601,3.0511313,165.14,165.11,45.17]
["bitfinex","SOLUSD",1717396046894,2.2406,165.13,165.12,0.17]
["bitfinex","SOLUSD",1717396048906,2.2407,165.12,165.06,8.8343]
["bitfinex","SOLUSD",1717396050492,2.2409,165.11,165.07,45.34]
["bitfinex","SOLUSD",1717396051574,2.2411,165.1,165.07,45.34]
["bitfinex","SOLUSD",1717396051883,2.2411,165.1,165.04,38.5818]
["bitfinex","SOLUSD",1717396052103,2.2411,165.1,165.04,2.2418]
["bitfinex","SOLUSD",1717396053005,2.2411,165.1,165.04,47.2418]
["bitfinex","SOLUSD",1717396053204,2.2411,165.1,165.05,45.34]
["bitfinex","SOLUSD",1717396053594,2.2411,165.1,165.06,45.0]
["bitfinex","SOLUSD",1717396053913,2.2411,165.1,165.07,0.34]
["bitfinex","SOLUSD",1717396054212,2.2411,165.1,165.07,0.17]
["bitfinex","SOLUSD",1717396054388,2.2412,165.09,165.06,0.17]
["bitfinex","SOLUSD",1717396054592,2.2412,165.09,165.05,0.34]
["bitfinex","SOLUSD",1717396056814,2.2411,165.1,165.05,0.34]
["bitfinex","SOLUSD",1717396057181,2.2412,165.09,165.05,0.34]
["bitfinex","SOLUSD",1717396057381,2.2411,165.1,165.05,0.34]
["bitfinex","SOLUSD",1717396059687,2.2413,165.08,165.03,2.2419]
["bitfinex","SOLUSD",1717396060805,2.2413,165.08,165.04,0.34]
["bitfinex","SOLUSD",1717396061391,0.8106313,165.14,165.04,0.34]
["bitfinex","SOLUSD",1717396061585,8.9635,165.12,165.04,36.68]
["bitfinex","SOLUSD",1717396061784,2.2413,165.09,165.05,45.0]
["bitfinex","SOLUSD",1717396061986,2.2413,165.08,165.06,0.34]
["bitfinex","SOLUSD",1717396065413,2.2411,165.1,165.06,0.34]
["bitfinex","SOLUSD",1717396067113,5.2916313,165.14,165.07,60.0]
["bitfinex","SOLUSD",1717396067292,2.241,165.11,165.08,45.34]
["bitfinex","SOLUSD",1717396071219,2.2412,165.09,165.04,8.7748]
["bitfinex","SOLUSD",1717396071399,2.2412,165.09,165.05,6.4505]
["bitfinex","SOLUSD",1717396072507,2.2412,165.09,165.06,45.34]
["bitfinex","SOLUSD",1717396072914,2.241,165.1,165.06,45.34]
["bitfinex","SOLUSD",1717396073623,2.2409,165.11,165.06,51.39]
["bitfinex","SOLUSD",1717396075117,2.2409,165.11,165.06,68.9713]
["bitfinex","SOLUSD",1717396075820,2.2409,165.11,165.07,6.6599]
["bitfinex","SOLUSD",1717396076126,2.2409,165.11,165.08,45.34]
["bitfinex","SOLUSD",1717396077193,2.2408,165.12,165.08,45.34]
["bitfinex","SOLUSD",1717396077903,2.2409,165.11,165.08,45.34]
["bitfinex","SOLUSD",1717396080406,2.2408,165.12,165.08,45.34]
["bitfinex","SOLUSD",1717396080602,2.2408,165.12,165.08,51.5342]
["bitfinex","SOLUSD",1717396080802,2.2407,165.13,165.09,96.34]
["bitfinex","SOLUSD",1717396081003,3.0511313,165.14,165.1,45.34]
["bitfinex","SOLUSD",1717396082613,0.8106313,165.14,165.1,45.34]
["bitfinex","SOLUSD",1717396082821,0.8106313,165.14,165.1,90.5098]
["bitfinex","SOLUSD",1717396083119,0.8106313,165.14,165.1,88.2688]
["bitfinex","SOLUSD",1717396084919,0.8106313,165.14,165.1,90.5098]
["bitfinex","SOLUSD",1717396086220,0.8106313,165.14,165.11,136.0555]
["bitfinex","SOLUSD",1717396086400,0.8106313,165.14,165.12,53.9249]
["bitfinex","SOLUSD",1717396087000,0.8106313,165.14,165.12,51.6842]
["bitfinex","SOLUSD",1717396088310,0.8106313,165.14,165.12,53.9249]
["bitfinex","SOLUSD",1717396090827,0.8106313,165.14,165.12,51.6842]
["bitfinex","SOLUSD",1717396091529,0.8106313,165.14,165.12,53.9249]
["bitfinex","SOLUSD",1717396092213,0.8106313,165.14,165.12,90.2649]
["bitfinex","SOLUSD",1717396093728,0.8106313,165.14,165.13,62.2406]
["bitfinex","SOLUSD",1717396093934,0.8106313,165.14,165.13,107.5806]
["bitfinex","SOLUSD",1717396094808,0.8106313,165.14,165.13,111.551]
["bitfinex","SOLUSD",1717396095006,0.8106313,165.14,165.13,166.7715]
["bitfinex","SOLUSD",1717396095921,0.8106313,165.14,165.13,164.5309]
["bitfinex","SOLUSD",1717396096324,0.8106313,165.14,165.13,166.7715]
["bitfinex","SOLUSD",1717396097925,0.8106313,165.14,165.13,164.5309]
["bitfinex","SOLUSD",1717396098234,0.8106313,165.14,165.13,147.891]
["bitfinex","SOLUSD",1717396099730,0.8106313,165.14,165.13,141.68]
["bitfinex","SOLUSD",1717396099939,0.8106313,165.14,165.13,81.68]
["bitfinex","SOLUSD",1717396101339,0.8106313,165.14,165.13,88.2362]
["bitfinex","SOLUSD",1717396101925,0.8106313,165.14,165.13,90.4768]
["bitfinex","SOLUSD",1717396102723,0.8106313,165.14,165.13,150.4768]
["bitfinex","SOLUSD",1717396103414,6.32213125,165.25,165.18,60.0]
["bitfinex","SOLUSD",1717396103415,2.5399407,165.24,165.18,60.0]
["bitfinex","SOLUSD",1717396103617,2.2397,165.2,165.19,45.34]
["bitfinex","SOLUSD",1717396103823,0.3008407,165.24,165.19,45.34]
["bitfinex","SOLUSD",1717396104652,2.2394,165.22,165.19,45.34]
["bitfinex","SOLUSD",1717396110750,2.2395,165.21,165.2,45.0]
["bitfinex","SOLUSD",1717396111056,2.2394,165.22,165.2,0.34]
["bitfinex","SOLUSD",1717396111233,2.2394,165.22,165.21,0.34]
["bitfinex","SOLUSD",1717396114141,2.2394,165.22,165.21,0.17]
["bitfinex","SOLUSD",1717396114336,2.2397,165.21,165.18,45.0]
["bitfinex","SOLUSD",1717396114542,2.2397,165.21,165.19,0.34]
["bitfinex","SOLUSD",1717396114741,0.3008407,165.24,165.2,0.34]
["bitfinex","SOLUSD",1717396114937,2.2396,165.21,165.18,0.34]
["bitfinex","SOLUSD",1717396115141,0.3008407,165.24,165.18,0.34]
["bitfinex","SOLUSD",1717396115357,2.2396,165.21,165.18,0.34]
["bitfinex","SOLUSD",1717396116251,2.2397,165.2,165.18,0.34]
["bitfinex","SOLUSD",1717396116842,2.2396,165.21,165.18,0.34]
["bitfinex","SOLUSD",1717396121360,2.2397,165.2,165.18,0.34]
["bitfinex","SOLUSD",1717396121549,2.2396,165.21,165.18,0.34]
["bitfinex","SOLUSD",1717396121864,2.2394,165.22,165.18,0.34]
["bitfinex","SOLUSD",1717396122558,2.2393,165.23,165.18,0.34]
["bitfinex","SOLUSD",1717396123247,2.2393,165.23,165.18,6.452]
["bitfinex","SOLUSD",1717396123452,2.2393,165.23,165.19,45.0]
["bitfinex","SOLUSD",1717396123664,2.2393,165.23,165.2,0.34]
["bitfinex","SOLUSD",1717396125761,2.2394,165.22,165.2,0.34]
["bitfinex","SOLUSD",1717396127643,2.2395,165.21,165.2,0.34]
["bitfinex","SOLUSD",1717396128953,0.3008407,165.24,165.21,22.6934]
["bitfinex","SOLUSD",1717396129181,0.3008407,165.24,165.23,62.2393]
["bitfinex","SOLUSD",1717396129483,0.3008407,165.24,165.23,137.1293]
["bitfinex","SOLUSD",1717396129657,0.3008407,165.24,165.23,182.1293]
["bitfinex","SOLUSD",1717396129844,0.3008407,165.24,165.23,131.452]
["bitfinex","SOLUSD",1717396130042,0.3008407,165.24,165.23,51.452]
["bitfinex","SOLUSD",1717396130849,0.3008407,165.24,165.23,111.452]
["bitfinex","SOLUSD",1717396131260,0.3008407,165.24,165.23,51.452]
["bitfinex","SOLUSD",1717396132847,0.3008407,165.24,165.23,45.34]
["bitfinex","SOLUSD",1717396133865,0.3008407,165.24,165.2,16.5814]
["bitfinex","SOLUSD",1717396134068,0.3008407,165.24,165.19,102.452]
["bitfinex","SOLUSD",1717396134676,0.3008407,165.24,165.18,36.34]
["bitfinex","SOLUSD",1717396135372,0.3008407,165.24,165.16,36.34]
["bitfinex","SOLUSD",1717396135373,2.2393,165.23,165.16,36.34]
["bitfinex","SOLUSD",1717396135558,2.2395,165.22,165.16,36.34]
["bitfinex","SOLUSD",1717396136350,2.2395,165.22,165.15,6.0123]
["bitfinex","SOLUSD",1717396136547,0.3008407,165.24,165.14,36.34]
["bitfinex","SOLUSD",1717396136751,2.2397,165.2,165.14,36.34]
["bitfinex","SOLUSD",1717396136951,2.2397,165.2,165.12,17.48]
["bitfinex","SOLUSD",1717396137404,2.2397,165.2,165.12,2.2407]
["bitfinex","SOLUSD",1717396137687,2.2395,165.21,165.12,38.5807]
["bitfinex","SOLUSD",1717396138298,0.3008407,165.24,165.18,60.0]
["bitfinex","SOLUSD",1717396138578,0.3008407,165.24,165.18,96.34]
["bitfinex","SOLUSD",1717396138752,0.3008407,165.24,165.19,0.34226695]
["bitfinex","SOLUSD",1717396138948,0.3008407,165.24,165.2,0.17]
["bitfinex","SOLUSD",1717396139153,0.3008407,165.24,165.2,60.34]
["bitfinex","SOLUSD",1717396139353,0.3008407,165.24,165.21,47.42017473]
["bitfinex","SOLUSD",1717396139569,0.3008407,165.24,165.22,0.34]
["bitfinex","SOLUSD",1717396140879,0.3008407,165.24,165.22,60.34]
["bitfinex","SOLUSD",1717396141084,0.3008407,165.24,165.23,83.75974988]
["bitfinex","SOLUSD",1717396141263,0.3008407,165.24,165.23,143.3809]
["bitfinex","SOLUSD",1717396144278,0.8106313,165.31,165.26,36.34]
["bitfinex","SOLUSD",1717396144454,0.8106313,165.31,165.27,45.34]
["bitfinex","SOLUSD",1717396144650,0.8106313,165.31,165.27,105.34]
["bitfinex","SOLUSD",1717396146285,0.8106313,165.31,165.27,141.68]
["bitfinex","SOLUSD",1717396146484,0.8106313,165.31,165.27,81.68]
["bitfinex","SOLUSD",1717396146783,3.0488313,165.31,165.27,45.34]
["bitfinex","SOLUSD",1717396146974,3.0488313,165.31,165.27,0.34]
["bitfinex","SOLUSD",1717396147280,3.0488313,165.31,165.28,45.0]
["bitfinex","SOLUSD",1717396147486,3.0488313,165.31,165.27,0.34]
["bitfinex","SOLUSD",1717396147870,0.8106313,165.31,165.28,15.2393]
["bitfinex","SOLUSD",1717396148056,0.8106313,165.31,165.29,45.34]
["bitfinex","SOLUSD",1717396148675,0.8106313,165.31,165.29,0.34]
["bitfinex","SOLUSD",1717396151195,0.8106313,165.31,165.23,58.09386067]
["bitfinex","SOLUSD",1717396151562,2.2389,165.26,165.23,1.75386067]
["bitfinex","SOLUSD",1717396151766,0.8106313,165.31,165.23,1.75386067]
["bitfinex","SOLUSD",1717396151955,2.239,165.25,165.23,1.75386067]
["bitfinex","SOLUSD",1717396152160,2.2388,165.27,165.23,1.75386067]
["bitfinex","SOLUSD",1717396152362,2.2385,165.29,165.22,114.55]
["bitfinex","SOLUSD",1717396152763,2.2383,165.3,165.24,96.34]
["bitfinex","SOLUSD",1717396152967,3.0488313,165.31,165.25,2.239]
["bitfinex","SOLUSD",1717396153280,0.8106313,165.31,165.3,78.0399]
["bitfinex","SOLUSD",1717396153490,49.05633781,165.51,165.35,96.34]
["bitfinex","SOLUSD",1717396153491,14.2273313,165.47,165.35,96.34]
["bitfinex","SOLUSD",1717396153665,2.2368,165.42,165.36,0.34]
["bitfinex","SOLUSD",1717396153856,2.2368,165.41,165.36,0.34]
["bitfinex","SOLUSD",1717396154060,2.2364,165.45,165.38,96.34]
["bitfinex","SOLUSD",1717396154258,0.8106313,165.47,165.38,96.68]
["bitfinex","SOLUSD",1717396154489,2.2363,165.45,165.38,114.89]
["bitfinex","SOLUSD",1717396154659,2.2364,165.44,165.38,114.89]
["bitfinex","SOLUSD",1717396155266,2.2364,165.44,165.38,121.3954]
["bitfinex","SOLUSD",1717396155467,2.2364,165.44,165.38,36.68]
["bitfinex","SOLUSD",1717396155669,2.2366,165.43,165.38,45.34]
["bitfinex","SOLUSD",1717396156380,4.4726,165.45,165.35,60.0]
["bitfinex","SOLUSD",1717396156580,2.2369,165.41,165.36,0.5881382]
["bitfinex","SOLUSD",1717396156786,4.4726,165.45,165.35,114.55]
["bitfinex","SOLUSD",1717396156990,0.8106313,165.47,165.37,96.34]
["bitfinex","SOLUSD",1717396157200,2.2368,165.41,165.37,36.34]
["bitfinex","SOLUSD",1717396157688,2.2368,165.41,165.38,0.34]
["bitfinex","SOLUSD",1717396158305,2.2368,165.41,165.38,114.89]
["bitfinex","SOLUSD",1717396159392,2.2367,165.43,165.38,114.89]
["bitfinex","SOLUSD",1717396159974,2.2364,165.44,165.38,114.89]
["bitfinex","SOLUSD",1717396160171,2.2366,165.43,165.38,114.89]
["bitfinex","SOLUSD",1717396162203,2.2368,165.42,165.38,114.89]
["bitfinex","SOLUSD",1717396162500,2.2368,165.41,165.38,96.68]
["bitfinex","SOLUSD",1717396162698,4.4726,165.45,165.38,0.34]
["bitfinex","SOLUSD",1717396162905,4.4726,165.45,165.37,36.34]
["bitfinex","SOLUSD",1717396163094,2.237,165.4,165.37,36.34]
["bitfinex","SOLUSD",1717396163683,4.4726,165.45,165.38,60.0]
["bitfinex","SOLUSD",1717396163885,4.4726,165.45,165.38,96.34]
["bitfinex","SOLUSD",1717396164085,2.2368,165.42,165.38,96.34]
["bitfinex","SOLUSD",1717396164785,2.2368,165.42,165.38,96.68]
["bitfinex","SOLUSD",1717396165786,2.2366,165.43,165.38,114.89]
["bitfinex","SOLUSD",1717396166183,2.2366,165.43,165.3,36.9638]
["bitfinex","SOLUSD",1717396166184,6.7091,165.45,165.37,60.0]
["bitfinex","SOLUSD",1717396166393,14.2276313,165.47,165.37,114.55]
["bitfinex","SOLUSD",1717396166595,2.2367,165.42,165.38,54.55]
["bitfinex","SOLUSD",1717396167783,14.2276313,165.47,165.38,54.89]
["bitfinex","SOLUSD",1717396167784,2.2366,165.43,165.38,54.89]
["bitfinex","SOLUSD",1717396168203,2.2367,165.42,165.38,54.89]
["bitfinex","SOLUSD",1717396170011,2.2369,165.41,165.38,54.89]
["bitfinex","SOLUSD",1717396170208,2.2366,165.43,165.38,54.89]
["bitfinex","SOLUSD",1717396170903,0.8106313,165.47,165.38,79.421]
["bitfinex","SOLUSD",1717396171217,2.2365,165.44,165.38,79.421]
["bitfinex","SOLUSD",1717396171885,2.2365,165.43,165.38,77.1838]
["bitfinex","SOLUSD",1717396172210,2.2366,165.43,165.38,77.1838]
["bitfinex","SOLUSD",1717396172396,2.2366,165.43,165.38,79.421]
["bitfinex","SOLUSD",1717396172788,2.2364,165.44,165.38,77.1838]
["bitfinex","SOLUSD",1717396173200,2.2367,165.42,165.38,54.55]
["bitfinex","SOLUSD",1717396173505,2.2367,165.42,165.38,36.34]
["bitfinex","SOLUSD",1717396173694,2.2366,165.43,165.38,42.9879]
["bitfinex","SOLUSD",1717396174006,2.2367,165.42,165.38,42.9879]
["bitfinex","SOLUSD",1717396174203,4.4724,165.46,165.38,61.1979]
["bitfinex","SOLUSD",1717396174391,2.2366,165.43,165.38,61.1979]
["bitfinex","SOLUSD",1717396174590,2.2366,165.43,165.38,63.4351]
["bitfinex","SOLUSD",1717396174807,2.2366,165.43,165.38,63.7751]
["bitfinex","SOLUSD",1717396175515,0.8106313,165.47,165.38,79.257]
["bitfinex","SOLUSD",1717396175809,2.2366,165.43,165.38,77.0198]
["bitfinex","SOLUSD",1717396176011,2.2366,165.43,165.38,61.5379]
["bitfinex","SOLUSD",1717396176191,2.2367,165.42,165.38,61.5379]
["bitfinex","SOLUSD",1717396176402,3.0466313,165.47,165.45,36.34]
["bitfinex","SOLUSD",1717396176712,0.8106313,165.47,165.46,0.34]
["bitfinex","SOLUSD",1717396177502,0.8106313,165.47,165.45,0.34]
["bitfinex","SOLUSD",1717396177720,3.0466313,165.47,165.45,0.34]
["bitfinex","SOLUSD",1717396177894,2.2361,165.46,165.45,0.34]
["bitfinex","SOLUSD",1717396178395,0.8106313,165.47,165.44,0.34]
["bitfinex","SOLUSD",1717396178928,3.0466313,165.47,165.44,0.34]
["bitfinex","SOLUSD",1717396179797,0.8106313,165.47,165.45,114.55]
["bitfinex","SOLUSD",1717396180014,0.8106313,165.47,165.46,0.34]
["bitfinex","SOLUSD",1717396182623,0.8106313,165.47,165.45,114.55]
["bitfinex","SOLUSD",1717396183792,0.8106313,165.47,165.46,0.34]
["bitfinex","SOLUSD",1717396184529,0.8106313,165.47,165.46,61.2315]
["bitfinex","SOLUSD",1717396185103,0.8106313,165.47,165.46,78.8785]
["bitfinex","SOLUSD",1717396186015,0.8106313,165.47,165.42,96.34]
["bitfinex","SOLUSD",1717396186200,0.8106313,165.47,165.45,36.34]
["bitfinex","SOLUSD",1717396186401,3.0466313,165.47,165.45,36.34]
["bitfinex","SOLUSD",1717396187627,3.0466313,165.47,165.46,0.17]
["bitfinex","SOLUSD",1717396188340,3.0466313,165.47,165.46,0.34]
["bitfinex","SOLUSD",1717396190404,0.8106313,165.47,165.46,0.34]
["bitfinex","SOLUSD",1717396190601,0.8106313,165.47,165.46,60.34]
["bitfinex","SOLUSD",1717396190829,0.8106313,165.47,165.46,96.68]
["bitfinex","SOLUSD",1717396192320,0.8106313,165.47,165.46,103.1982]
["bitfinex","SOLUSD",1717396192720,0.8106313,165.47,165.46,121.4082]
["bitfinex","SOLUSD",1717396193030,0.8106313,165.47,165.46,136.4719]
["bitfinex","SOLUSD",1717396193402,0.8106313,165.47,165.46,138.708]
["bitfinex","SOLUSD",1717396193821,0.8106313,165.47,165.46,136.4719]
["bitfinex","SOLUSD",1717396194003,0.8106313,165.47,165.46,138.708]
["bitfinex","SOLUSD",1717396194201,0.8106313,165.47,165.46,136.4719]
["bitfinex","SOLUSD",1717396194630,0.8106313,165.47,165.46,138.708]
["bitfinex","SOLUSD",1717396195928,0.6306313,165.47,165.46,154.8088]
["bitfinex","SOLUSD",1717396196120,0.4506313,165.47,165.46,148.1003]
["bitfinex","SOLUSD",1717396196447,0.4506313,165.47,165.46,138.708]
["bitfinex","SOLUSD",1717396203660,0.3294417,165.56,165.55,114.55]
["bitfinex","SOLUSD",1717396203950,0.3294417,165.56,165.55,114.89]
["bitfinex","SOLUSD",1717396204512,0.8106313,165.63,165.6,60.0]
["bitfinex","SOLUSD",1717396204513,2.07271337,165.62,165.6,60.0]
["bitfinex","SOLUSD",1717396204823,0.8106313,165.63,165.62,114.55]
["bitfinex","SOLUSD",1717396205021,0.8106313,165.63,165.62,114.89]
["bitfinex","SOLUSD",1717396205223,0.8106313,165.63,165.62,96.68]
["bitfinex","SOLUSD",1717396205424,0.8106313,165.63,165.62,0.34]
["bitfinex","SOLUSD",1717396205728,0.8106313,165.63,165.62,36.68]
["bitfinex","SOLUSD",1717396206230,4.4647,165.75,165.68,60.0]
["bitfinex","SOLUSD",1717396206415,4.4647,165.75,165.66,18.21]
["bitfinex","SOLUSD",1717396206416,6.6969,165.75,165.66,36.34]
["bitfinex","SOLUSD",1717396206616,15.6272,165.74,165.67,0.34]
["bitfinex","SOLUSD",1717396206940,2.2332,165.68,165.67,0.17]
["bitfinex","SOLUSD",1717396207626,2.2331,165.69,165.66,0.34]
["bitfinex","SOLUSD",1717396207826,2.2332,165.68,165.66,0.34]
["bitfinex","SOLUSD",1717396208024,2.2328,165.71,165.68,36.34]
["bitfinex","SOLUSD",1717396208332,2.233,165.69,165.68,36.34]
["bitfinex","SOLUSD",1717396208525,2.2329,165.7,165.68,36.51]
["bitfinex","SOLUSD",1717396208721,2.2329,165.7,165.69,60.34]
["bitfinex","SOLUSD",1717396208920,4.4646,165.75,165.69,0.34]
["bitfinex","SOLUSD",1717396209126,2.2325,165.74,165.71,60.0]
["bitfinex","SOLUSD",1717396209337,2.2325,165.74,165.69,0.34]
["bitfinex","SOLUSD",1717396209338,4.9141,165.78,165.69,60.34]
["bitfinex","SOLUSD",1717396209530,4.464,165.77,165.69,96.68]
["bitfinex","SOLUSD",1717396209737,6.6965,165.76,165.67,36.34]
["bitfinex","SOLUSD",1717396209932,4.4646,165.75,165.68,0.17]
["bitfinex","SOLUSD",1717396210442,8.9282,165.77,165.68,0.34]
["bitfinex","SOLUSD",1717396210660,4.4651,165.73,165.64,60.0]
["bitfinex","SOLUSD",1717396210866,2.2333,165.67,165.64,96.34]
["bitfinex","SOLUSD",1717396211021,4.4655,165.72,165.64,96.34]
["bitfinex","SOLUSD",1717396211216,8.9299,165.74,165.57,21.5777]
["bitfinex","SOLUSD",1717396211217,8.9299,165.74,165.66,96.34]
["bitfinex","SOLUSD",1717396211422,2.2329,165.71,165.68,60.0]
["bitfinex","SOLUSD",1717396211622,2.2326,165.72,165.68,96.34]
["bitfinex","SOLUSD",1717396211822,2.2326,165.72,165.69,0.17]
["bitfinex","SOLUSD",1717396212028,4.4645,165.76,165.69,0.17]
["bitfinex","SOLUSD",1717396212253,4.4645,165.76,165.68,36.34]
["bitfinex","SOLUSD",1717396212510,2.2329,165.71,165.69,0.17]
["bitfinex","SOLUSD",1717396212745,4.4645,165.76,165.69,0.34]
["bitfinex","SOLUSD",1717396212746,4.4642,165.76,165.69,0.34]
["bitfinex","SOLUSD",1717396212924,2.2326,165.73,165.69,0.34]
["bitfinex","SOLUSD",1717396213128,2.2328,165.72,165.69,0.34]
["bitfinex","SOLUSD",1717396213621,2.2325,165.73,165.7,96.34]
["bitfinex","SOLUSD",1717396213822,2.2326,165.72,165.71,0.34]
["bitfinex","SOLUSD",1717396214041,2.2322,165.76,165.72,96.34]
["bitfinex","SOLUSD",1717396214249,2.2322,165.76,165.74,60.0]
["bitfinex","SOLUSD",1717396214430,0.8106313,165.8,165.74,60.0]
["bitfinex","SOLUSD",1717396214431,0.8106313,165.8,165.75,0.34]
["bitfinex","SOLUSD",1717396214633,0.8106313,165.8,165.76,60.0]
["bitfinex","SOLUSD",1717396214843,0.8106313,165.8,165.75,0.34]
["bitfinex","SOLUSD",1717396215148,0.8106313,165.8,165.7,36.34]
["bitfinex","SOLUSD",1717396215317,20.0857,165.79,165.71,96.34]
["bitfinex","SOLUSD",1717396215639,4.4638,165.78,165.71,96.34]
["bitfinex","SOLUSD",1717396215821,2.2326,165.73,165.71,96.34]
["bitfinex","SOLUSD",1717396216023,2.2326,165.72,165.71,36.34]
["bitfinex","SOLUSD",1717396216225,4.4644,165.76,165.69,96.34]
["bitfinex","SOLUSD",1717396216436,8.9279,165.78,165.71,60.0]
["bitfinex","SOLUSD",1717396216726,2.2325,165.73,165.69,96.34]
["bitfinex","SOLUSD",1717396216933,2.2324,165.74,165.71,96.34]
["bitfinex","SOLUSD",1717396217123,2.2324,165.74,165.72,1.20403527]
["bitfinex","SOLUSD",1717396217338,4.4635,165.79,165.73,60.0]
["bitfinex","SOLUSD",1717396217919,4.4635,165.79,165.74,0.34]
["bitfinex","SOLUSD",1717396218125,2.2319,165.78,165.75,96.34]
["bitfinex","SOLUSD",1717396218445,2.2318,165.79,165.77,60.0]
["bitfinex","SOLUSD",1717396218752,0.8106313,165.8,165.76,1.67598599]
["bitfinex","SOLUSD",1717396218753,2.2319,165.78,165.76,0.34]
["bitfinex","SOLUSD",1717396218931,2.2319,165.78,165.77,0.17]
["bitfinex","SOLUSD",1717396219243,2.2317,165.79,165.77,60.17]
["bitfinex","SOLUSD",1717396220134,0.8106313,165.8,165.77,96.51]
["bitfinex","SOLUSD",1717396220135,3.0422313,165.8,165.77,96.51]
["bitfinex","SOLUSD",1717396220339,0.8106313,165.8,165.78,0.17]
["bitfinex","SOLUSD",1717396220540,0.8106313,165.8,165.79,60.0]
["bitfinex","SOLUSD",1717396220738,0.8106313,165.8,165.79,60.34]
["bitfinex","SOLUSD",1717396221124,0.8106313,165.8,165.79,0.34]
["bitfinex","SOLUSD",1717396221928,0.8106313,165.8,165.79,96.68]
["bitfinex","SOLUSD",1717396222131,0.8106313,165.8,165.79,114.89]
["bitfinex","SOLUSD",1717396222530,0.8106313,165.8,165.79,96.68]
["bitfinex","SOLUSD",1717396223059,0.8106313,165.8,165.79,0.34]
["bitfinex","SOLUSD",1717396223436,0.8106313,165.8,165.79,96.68]
["bitfinex","SOLUSD",1717396224643,0.8106313,165.8,165.73,96.34]
["bitfinex","SOLUSD",1717396224954,2.2318,165.78,165.76,60.0]
["bitfinex","SOLUSD",1717396225133,0.8106313,165.8,165.78,96.34]
["bitfinex","SOLUSD",1717396225338,0.8106313,165.8,165.78,36.34]
["bitfinex","SOLUSD",1717396225663,0.8106313,165.8,165.78,96.34]
["bitfinex","SOLUSD",1717396226955,2.2317,165.79,165.78,96.34]
["bitfinex","SOLUSD",1717396227256,0.8106313,165.8,165.78,96.68]
["bitfinex","SOLUSD",1717396227834,3.0422313,165.8,165.79,0.79282751]
["bitfinex","SOLUSD",1717396228149,3.0422313,165.8,165.78,96.68]
["bitfinex","SOLUSD",1717396228661,3.0422313,165.8,165.79,0.17]
["bitfinex","SOLUSD",1717396229155,2.2317,165.79,165.78,96.51]
["bitfinex","SOLUSD",1717396229354,3.0422313,165.8,165.78,96.68]
["bitfinex","SOLUSD",1717396230154,2.2317,165.79,165.78,96.68]
["bitfinex","SOLUSD",1717396230356,3.0422313,165.8,165.78,96.68]
["bitfinex","SOLUSD",1717396231032,2.2317,165.79,165.78,96.68]
["bitfinex","SOLUSD",1717396231234,0.8106313,165.8,165.77,36.34]
["bitfinex","SOLUSD",1717396231464,2.2317,165.79,165.78,0.34]
["bitfinex","SOLUSD",1717396231752,2.2319,165.78,165.75,42.4927]
["bitfinex","SOLUSD",1717396231986,2.2325,165.73,165.71,60.0]
["bitfinex","SOLUSD",1717396232467,2.2324,165.74,165.71,60.0]
["bitfinex","SOLUSD",1717396232832,2.2324,165.74,165.71,96.34]
["bitfinex","SOLUSD",1717396233161,0.8106313,165.8,165.7,18.21]
["bitfinex","SOLUSD",1717396233162,2.2328,165.71,165.7,36.34]
["bitfinex","SOLUSD",1717396233760,8.9278,165.78,165.7,36.34]
["bitfinex","SOLUSD",1717396233761,2.2324,165.74,165.71,36.34]
["bitfinex","SOLUSD",1717396234137,4.4638,165.78,165.72,96.34]
["bitfinex","SOLUSD",1717396234344,2.2321,165.76,165.74,60.0]
["bitfinex","SOLUSD",1717396234545,2.2319,165.78,165.74,96.34]
["bitfinex","SOLUSD",1717396234739,2.232,165.77,165.76,36.34]
["bitfinex","SOLUSD",1717396234939,0.8106313,165.8,165.76,36.34]
["bitfinex","SOLUSD",1717396235154,2.2319,165.78,165.76,36.34]
["bitfinex","SOLUSD",1717396235347,2.2321,165.76,165.74,6.1065]
["bitfinex","SOLUSD",1717396235558,2.232,165.77,165.74,44.2652397]
["bitfinex","SOLUSD",1717396235751,0.8106313,165.8,165.75,96.68]
["bitfinex","SOLUSD",1717396236058,2.2319,165.78,165.75,96.68]
["bitfinex","SOLUSD",1717396237271,0.8106313,165.8,165.75,96.68]
["bitfinex","SOLUSD",1717396237272,2.2317,165.79,165.75,96.68]
["bitfinex","SOLUSD",1717396237442,2.2317,165.79,165.75,102.8659]
["bitfinex","SOLUSD",1717396238778,2.2318,165.78,165.75,102.8659]
["bitfinex","SOLUSD",1717396239068,2.2318,165.78,165.75,121.0759]
["bitfinex","SOLUSD",1717396239441,2.232,165.77,165.75,121.0759]
["bitfinex","SOLUSD",1717396239667,2.232,165.77,165.75,102.8659]
["bitfinex","SOLUSD",1717396239963,0.8106313,165.8,165.73,36.34]
["bitfinex","SOLUSD",1717396240165,0.8106313,165.8,165.72,75.3356]
["bitfinex","SOLUSD",1717396240166,0.8106313,165.8,165.74,97.23025]
["bitfinex","SOLUSD",1717396240470,2.2317,165.79,165.76,96.34]
["bitfinex","SOLUSD",1717396240969,3.0422313,165.8,165.76,96.34]
["bitfinex","SOLUSD",1717396241148,2.2317,165.79,165.77,0.17]
["bitfinex","SOLUSD",1717396241767,3.0422313,165.8,165.78,60.0]
["bitfinex","SOLUSD",1717396241971,2.2317,165.79,165.78,60.0]
["bitfinex","SOLUSD",1717396242174,2.2317,165.79,165.78,60.17]
["bitfinex","SOLUSD",1717396243854,2.2317,165.79,165.78,0.34]
["bitfinex","SOLUSD",1717396244053,2.2322,165.76,165.74,0.89025]
["bitfinex","SOLUSD",1717396244295,2.2322,165.75,165.74,0.89025]
["bitfinex","SOLUSD",1717396247273,2.2321,165.76,165.74,0.89025]
["bitfinex","SOLUSD",1717396247575,5.2738313,165.8,165.74,97.23025]
["bitfinex","SOLUSD",1717396247576,2.2319,165.78,165.74,97.23025]
["bitfinex","SOLUSD",1717396247781,2.232,165.77,165.75,0.17]
["bitfinex","SOLUSD",1717396248079,2.2319,165.78,165.75,0.17]
["bitfinex","SOLUSD",1717396248286,0.8106313,165.8,165.75,0.34]
["bitfinex","SOLUSD",1717396248576,0.8106313,165.8,165.74,97.23025]
["bitfinex","SOLUSD",1717396248778,2.2319,165.78,165.75,0.17]
["bitfinex","SOLUSD",1717396248984,2.2319,165.78,165.76,36.34]
["bitfinex","SOLUSD",1717396249189,2.2317,165.79,165.77,0.34]
["bitfinex","SOLUSD",1717396249369,2.2317,165.79,165.77,0.17]
["bitfinex","SOLUSD",1717396250166,2.2317,165.79,165.76,0.34]
["bitfinex","SOLUSD",1717396251580,3.0422313,165.8,165.76,96.68]
["bitfinex","SOLUSD",1717396252295,2.2317,165.79,165.76,96.68]
["bitfinex","SOLUSD",1717396252466,0.8106313,165.8,165.74,0.89025]
["bitfinex","SOLUSD",1717396252889,2.2319,165.78,165.74,38.43505042]
["bitfinex","SOLUSD",1717396253188,2.2319,165.78,165.74,37.23025]
["bitfinex","SOLUSD",1717396253486,2.2319,165.78,165.74,97.23025]
["bitfinex","SOLUSD",1717396253694,2.232,165.77,165.74,37.23025]
["bitfinex","SOLUSD",1717396253896,2.2319,165.78,165.75,0.17]
["bitfinex","SOLUSD",1717396254078,2.2317,165.79,165.75,0.17]
["bitfinex","SOLUSD",1717396254396,0.8106313,165.8,165.76,96.34]
["bitfinex","SOLUSD",1717396254397,3.0422313,165.8,165.76,96.34]
["bitfinex","SOLUSD",1717396254579,3.0422313,165.8,165.77,0.17]
["bitfinex","SOLUSD",1717396255389,2.2317,165.79,165.77,0.17]
["bitfinex","SOLUSD",1717396255591,2.2317,165.79,165.77,0.34]
["bitfinex","SOLUSD",1717396257208,2.2318,165.78,165.77,0.17]
["bitfinex","SOLUSD",1717396257497,2.232,165.77,165.75,36.34]
["bitfinex","SOLUSD",1717396257881,0.8106313,165.8,165.75,36.34]
["bitfinex","SOLUSD",1717396257882,2.2321,165.76,165.75,36.34]
["bitfinex","SOLUSD",1717396258402,2.2319,165.78,165.74,37.23025]
["bitfinex","SOLUSD",1717396258610,2.232,165.77,165.74,0.89025]
["bitfinex","SOLUSD",1717396259530,2.2319,165.78,165.74,0.89025]
["bitfinex","SOLUSD",1717396259804,2.232,165.77,165.74,0.89025]
["bitfinex","SOLUSD",1717396260172,2.2319,165.78,165.74,97.23025]
["bitfinex","SOLUSD",1717396260876,2.232,165.77,165.74,97.23025]
["bitfinex","SOLUSD",1717396261078,2.232,165.77,165.74,37.23025]
["bitfinex","SOLUSD",1717396261305,0.8106313,165.8,165.74,0.89025]
["bitfinex","SOLUSD",1717396261306,2.2321,165.76,165.74,0.89025]
["bitfinex","SOLUSD",1717396261493,2.232,165.77,165.74,0.89025]
["bitfinex","SOLUSD",1717396262198,0.4504,165.78,165.74,0.89025]
["bitfinex","SOLUSD",1717396262407,2.2322,165.75,165.74,0.89025]
["bitfinex","SOLUSD",1717396263698,7.1471,165.75,165.74,0.89025]
["bitfinex","SOLUSD",1717396263893,22.773,165.75,165.74,0.89025]
["bitfinex","SOLUSD",1717396264591,7.1471,165.75,165.74,0.89025]
["bitfinex","SOLUSD",1717396265113,16.0762,165.75,165.74,0.89025]
["bitfinex","SOLUSD",1717396265275,22.773,165.75,165.74,0.89025]
["bitfinex","SOLUSD",1717396267305,16.0762,165.75,165.74,0.89025]
["bitfinex","SOLUSD",1717396267486,7.1471,165.75,165.74,0.89025]
["bitfinex","SOLUSD",1717396268085,13.8439,165.75,165.74,0.89025]
["bitfinex","SOLUSD",1717396268599,22.773,165.75,165.74,0.89025]
["bitfinex","SOLUSD",1717396270700,22.773,165.75,165.62,36.34]
["bitfinex","SOLUSD",1717396270907,4.4659,165.7,165.6,45.205]
["bitfinex","SOLUSD",1717396271306,2.2337,165.64,165.6,42.9709]
["bitfinex","SOLUSD",1717396271499,4.4661,165.69,165.6,38.5742]
["bitfinex","SOLUSD",1717396271685,2.2335,165.66,165.6,38.5742]
["bitfinex","SOLUSD",1717396271878,2.2335,165.66,165.61,96.34]
["bitfinex","SOLUSD",1717396272104,2.2337,165.65,165.61,96.34]
["bitfinex","SOLUSD",1717396272306,2.2335,165.66,165.61,102.6465]
["bitfinex","SOLUSD",1717396272511,6.6985,165.71,165.63,60.0]
["bitfinex","SOLUSD",1717396272512,2.2332,165.68,165.63,60.0]
["bitfinex","SOLUSD",1717396272717,6.6977,165.73,165.64,76.7749]
["bitfinex","SOLUSD",1717396272893,8.93,165.74,165.65,42.979]
["bitfinex","SOLUSD",1717396272894,2.233,165.7,165.65,42.979]
["bitfinex","SOLUSD",1717396273095,2.2332,165.68,165.64,15.9184]
["bitfinex","SOLUSD",1717396273291,0.4504,165.75,165.62,36.51]
["bitfinex","SOLUSD",1717396273503,0.4504,165.82,165.68,2.2332]
["bitfinex","SOLUSD",1717396273827,2.2325,165.73,165.69,6.77895829]
["bitfinex","SOLUSD",1717396274117,6.696,165.77,165.69,6.77895829]
["bitfinex","SOLUSD",1717396274118,2.2324,165.74,165.69,6.3508]
["bitfinex","SOLUSD",1717396274317,2.2325,165.73,165.69,6.3508]
["bitfinex","SOLUSD",1717396274491,2.2329,165.71,165.67,36.34]
["bitfinex","SOLUSD",1717396274917,0.8106313,165.8,165.65,6.3508]
["bitfinex","SOLUSD",1717396275098,2.2331,165.69,165.65,6.3508]
["bitfinex","SOLUSD",1717396275513,2.2329,165.7,165.65,6.3508]
["bitfinex","SOLUSD",1717396275708,2.2329,165.7,165.65,42.6908]
["bitfinex","SOLUSD",1717396275915,2.2329,165.7,165.65,119.0973]
["bitfinex","SOLUSD",1717396276507,2.2329,165.7,165.67,6.3884]
["bitfinex","SOLUSD",1717396277108,2.2329,165.7,165.66,16.4395]
["bitfinex","SOLUSD",1717396277305,2.233,165.69,165.65,6.4839]
["bitfinex","SOLUSD",1717396277504,2.2332,165.68,165.64,51.8659]
["bitfinex","SOLUSD",1717396277709,6.6981,165.72,165.62,58.3498]
["bitfinex","SOLUSD",1717396278021,2.2333,165.67,165.62,58.3498]
["bitfinex","SOLUSD",1717396278403,6.699,165.7,165.62,58.3498]
["bitfinex","SOLUSD",1717396278598,4.4661,165.7,165.6,36.34]
["bitfinex","SOLUSD",1717396278797,2.2336,165.65,165.58,38.5744]
["bitfinex","SOLUSD",1717396278998,2.2337,165.64,165.58,38.5744]
["bitfinex","SOLUSD",1717396279221,2.2336,165.65,165.58,38.5744]
["bitfinex","SOLUSD",1717396279628,2.2343,165.6,165.57,6.0883]
["bitfinex","SOLUSD",1717396279802,2.2341,165.61,165.57,6.0883]
["bitfinex","SOLUSD",1717396280455,2.2343,165.6,165.57,6.0883]
["bitfinex","SOLUSD",1717396280641,2.2343,165.6,165.55,6.2273]
["bitfinex","SOLUSD",1717396280814,2.2341,165.61,165.55,44.8022]
["bitfinex","SOLUSD",1717396281015,2.2343,165.6,165.55,36.34]
["bitfinex","SOLUSD",1717396281322,2.2343,165.6,165.55,58.4693]
["bitfinex","SOLUSD",1717396281526,2.2341,165.61,165.55,60.7042]
["bitfinex","SOLUSD",1717396281843,0.4504,165.67,165.53,60.0]
["bitfinex","SOLUSD",1717396282028,2.2341,165.61,165.55,96.34]
["bitfinex","SOLUSD",1717396282347,2.2344,165.59,165.55,6.4244]
["bitfinex","SOLUSD",1717396282644,4.4676,165.64,165.55,6.4244]
["bitfinex","SOLUSD",1717396282645,2.2343,165.6,165.55,6.4244]
["bitfinex","SOLUSD",1717396283238,2.234,165.63,165.56,0.17]
["bitfinex","SOLUSD",1717396283419,4.4671,165.66,165.57,60.0]
["bitfinex","SOLUSD",1717396283616,8.9334,165.68,165.58,0.17]
["bitfinex","SOLUSD",1717396283823,11.1655,165.69,165.59,60.0]
["bitfinex","SOLUSD",1717396284125,2.2339,165.63,165.59,42.7668]
["bitfinex","SOLUSD",1717396284435,2.2337,165.64,165.59,42.7668]
["bitfinex","SOLUSD",1717396284638,16.0801,165.71,165.6,42.9368]
["bitfinex","SOLUSD",1717396284938,2.2334,165.67,165.61,96.51]
["bitfinex","SOLUSD",1717396285143,2.2336,165.65,165.62,6.2765]
["bitfinex","SOLUSD",1717396285356,2.2336,165.65,165.61,16.2634]
["bitfinex","SOLUSD",1717396285519,2.2337,165.64,165.6,6.2765]
["bitfinex","SOLUSD",1717396285717,2.2339,165.63,165.6,6.2765]
["bitfinex","SOLUSD",1717396285920,4.4664,165.68,165.6,6.2765]
["bitfinex","SOLUSD",1717396286149,2.2337,165.65,165.59,6.0129]
["bitfinex","SOLUSD",1717396286349,2.2337,165.64,165.59,6.0129]
["bitfinex","SOLUSD",1717396286661,2.2339,165.63,165.59,6.0129]
["bitfinex","SOLUSD",1717396287364,2.234,165.62,165.56,53.7659]
["bitfinex","SOLUSD",1717396288085,2.234,165.62,165.56,51.5312]
["bitfinex","SOLUSD",1717396288375,2.2339,165.63,165.56,53.766]
["bitfinex","SOLUSD",1717396288579,2.2338,165.64,165.57,98.5746]
["bitfinex","SOLUSD",1717396289480,2.2336,165.65,165.58,2.4045]
["bitfinex","SOLUSD",1717396289651,2.2337,165.64,165.59,6.3082]
["bitfinex","SOLUSD",1717396289976,2.2331,165.69,165.62,96.34]
["bitfinex","SOLUSD",1717396290168,4.465,165.74,165.62,96.34]
["bitfinex","SOLUSD",1717396290169,4.465,165.74,165.63,0.34]
["bitfinex","SOLUSD",1717396290477,2.233,165.7,165.63,0.34]
["bitfinex","SOLUSD",1717396290683,2.233,165.7,165.63,2.5738]
["bitfinex","SOLUSD",1717396290851,4.465,165.74,165.63,2.5738]
["bitfinex","SOLUSD",1717396291052,2.233,165.69,165.64,1.20467943]
["bitfinex","SOLUSD",1717396291352,2.2329,165.7,165.66,6.1382]
["bitfinex","SOLUSD",1717396292159,2.2331,165.69,165.66,6.1382]
["bitfinex","SOLUSD",1717396292755,2.2332,165.68,165.66,6.1382]
["bitfinex","SOLUSD",1717396293249,2.2329,165.7,165.66,6.1382]
["bitfinex","SOLUSD",1717396294088,2.233,165.69,165.66,6.4049]
["bitfinex","SOLUSD",1717396294376,2.2334,165.67,165.62,36.34]
["bitfinex","SOLUSD",1717396294571,2.2334,165.67,165.62,51.7973]
["bitfinex","SOLUSD",1717396294753,2.2332,165.68,165.63,21.8259]
["bitfinex","SOLUSD",1717396294954,2.2332,165.68,165.64,6.3757]
["bitfinex","SOLUSD",1717396295583,2.2332,165.68,165.65,6.3757]
["bitfinex","SOLUSD",1717396296155,2.2334,165.67,165.61,36.34]
["bitfinex","SOLUSD",1717396296356,4.4654,165.72,165.61,36.34]
["bitfinex","SOLUSD",1717396297655,4.4654,165.72,165.62,0.17]
["bitfinex","SOLUSD",1717396297862,2.2334,165.67,165.61,36.34]
["bitfinex","SOLUSD",1717396298360,2.2336,165.65,165.62,6.433]
["bitfinex","SOLUSD",1717396298671,2.2336,165.65,165.61,15.6405]
["bitfinex","SOLUSD",1717396298672,4.4662,165.69,165.6,6.448]
["bitfinex","SOLUSD",1717396298898,2.2335,165.66,165.6,6.448]
["bitfinex","SOLUSD",1717396299056,2.2333,165.67,165.6,8.6822]
["bitfinex","SOLUSD",1717396299481,11.1635,165.72,165.61,2.2341]
["bitfinex","SOLUSD",1717396299654,2.233,165.69,165.62,98.5739]
["bitfinex","SOLUSD",1717396300057,2.233,165.7,165.63,2.5737]
["bitfinex","SOLUSD",1717396300267,4.4648,165.74,165.63,2.5737]
["bitfinex","SOLUSD",1717396300465,2.233,165.69,165.63,0.34]
["bitfinex","SOLUSD",1717396300990,2.2332,165.68,165.63,0.34]
["bitfinex","SOLUSD",1717396301167,2.2332,165.68,165.64,6.5788]
["bitfinex","SOLUSD",1717396301681,4.4652,165.73,165.64,6.5788]
["bitfinex","SOLUSD",1717396301865,2.2331,165.69,165.64,6.5788]
["bitfinex","SOLUSD",1717396302570,4.4656,165.71,165.64,6.5788]
["bitfinex","SOLUSD",1717396302774,4.4655,165.72,165.64,6.5788]
["bitfinex","SOLUSD",1717396303274,2.2333,165.68,165.64,6.5788]
["bitfinex","SOLUSD",1717396304095,2.2333,165.68,165.61,2.2341]
["bitfinex","SOLUSD",1717396304391,2.2334,165.67,165.61,62.2341]
["bitfinex","SOLUSD",1717396304591,2.2332,165.68,165.61,98.5741]
["bitfinex","SOLUSD",1717396304883,2.2334,165.67,165.6,6.2853]
["bitfinex","SOLUSD",1717396305070,2.2335,165.66,165.6,6.1153]
["bitfinex","SOLUSD",1717396305272,2.2334,165.67,165.6,42.4553]
["bitfinex","SOLUSD",1717396305891,2.2334,165.67,165.6,44.6895]
["bitfinex","SOLUSD",1717396306193,2.2335,165.66,165.6,44.6895]
["bitfinex","SOLUSD",1717396306491,2.2335,165.66,165.6,6.1153]
["bitfinex","SOLUSD",1717396306684,4.4663,165.69,165.59,15.2949]
["bitfinex","SOLUSD",1717396306996,2.2337,165.64,165.59,15.2949]
["bitfinex","SOLUSD",1717396307501,0.4504,165.76,165.56,6.3352]
["bitfinex","SOLUSD",1717396307792,2.2342,165.61,165.57,1.75025909]
["bitfinex","SOLUSD",1717396308292,2.2343,165.6,165.57,1.75025909]
["bitfinex","SOLUSD",1717396308500,4.4673,165.65,165.57,1.75025909]
["bitfinex","SOLUSD",1717396308786,2.2342,165.61,165.57,1.75025909]
["bitfinex","SOLUSD",1717396308993,2.2343,165.6,165.57,1.75025909]
["bitfinex","SOLUSD",1717396309596,2.2344,165.59,165.57,1.75025909]
["bitfinex","SOLUSD",1717396309891,4.4678,165.63,165.57,1.75025909]
["bitfinex","SOLUSD",1717396310206,2.2345,165.58,165.57,1.75025909]
["bitfinex","SOLUSD",1717396312302,4.4685,165.61,165.52,6.3743]
["bitfinex","SOLUSD",1717396312487,4.4685,165.61,165.53,1.75068204]
["bitfinex","SOLUSD",1717396312810,4.9172,165.67,165.54,60.0]
["bitfinex","SOLUSD",1717396312966,4.9172,165.67,165.55,2.2349]
["bitfinex","SOLUSD",1717396313396,2.2341,165.62,165.55,2.2349]
["bitfinex","SOLUSD",1717396313600,6.30690666,165.72,165.59,102.4133]
["bitfinex","SOLUSD",1717396313775,8.9299,165.74,165.6,0.34]
["bitfinex","SOLUSD",1717396314086,4.4651,165.73,165.61,38.5741]
["bitfinex","SOLUSD",1717396314285,2.2333,165.67,165.61,36.34]
["bitfinex","SOLUSD",1717396314496,4.4654,165.72,165.61,36.34]
["bitfinex","SOLUSD",1717396314497,4.4657,165.71,165.61,36.34]
["bitfinex","SOLUSD",1717396314696,2.2335,165.66,165.61,36.34]
["bitfinex","SOLUSD",1717396315002,2.2335,165.66,165.58,60.5023]
["bitfinex","SOLUSD",1717396315184,2.2337,165.64,165.58,21.9279]
["bitfinex","SOLUSD",1717396315670,6.6993,165.69,165.58,21.9279]
["bitfinex","SOLUSD",1717396315870,4.4664,165.68,165.58,21.9279]
["bitfinex","SOLUSD",1717396316083,2.2339,165.63,165.58,21.9279]
["bitfinex","SOLUSD",1717396316497,4.4664,165.68,165.58,21.9279]
["bitfinex","SOLUSD",1717396316498,2.2337,165.64,165.58,21.9279]
["bitfinex","SOLUSD",1717396316983,2.2335,165.66,165.58,58.2679]
["bitfinex","SOLUSD",1717396317178,20.0921,165.74,165.61,2.2341]
["bitfinex","SOLUSD",1717396317498,6.6969,165.75,165.61,96.34]
["bitfinex","SOLUSD",1717396317699,2.2333,165.67,165.61,36.34]
["bitfinex","SOLUSD",1717396318011,2.2333,165.67,165.59,78.55]
["bitfinex","SOLUSD",1717396318012,2.2334,165.67,165.59,62.5743]
["bitfinex","SOLUSD",1717396318197,2.2334,165.67,165.6,2.2342]
["bitfinex","SOLUSD",1717396318403,2.2332,165.68,165.61,2.2341]
["bitfinex","SOLUSD",1717396318588,2.2333,165.67,165.6,38.5742]
["bitfinex","SOLUSD",1717396318790,2.2332,165.68,165.61,2.2341]
["bitfinex","SOLUSD",1717396319287,2.2333,165.67,165.6,38.5742]
["bitfinex","SOLUSD",1717396319604,2.2332,165.68,165.6,38.5742]
["bitfinex","SOLUSD",1717396319786,2.2332,165.68,165.61,2.2341]
["bitfinex","SOLUSD",1717396319989,2.2331,165.69,165.61,2.2341]
["bitfinex","SOLUSD",1717396320289,4.4659,165.7,165.59,0.17]
["bitfinex","SOLUSD",1717396320711,2.2334,165.67,165.59,2.4043]
["bitfinex","SOLUSD",1717396320885,2.2334,165.67,165.6,2.2342]
["bitfinex","SOLUSD",1717396321287,2.2331,165.69,165.61,62.574]
["bitfinex","SOLUSD",1717396321503,8.9311,165.72,165.61,0.17]
["bitfinex","SOLUSD",1717396321784,2.2333,165.68,165.61,2.5741]
["bitfinex","SOLUSD",1717396321985,2.2333,165.68,165.62,2.234]
["bitfinex","SOLUSD",1717396322286,4.4653,165.73,165.61,0.34]
["bitfinex","SOLUSD",1717396322509,0.4504,165.76,165.61,61.20568479]
["bitfinex","SOLUSD",1717396322806,2.2335,165.66,165.61,6.0676]
["bitfinex","SOLUSD",1717396323018,2.2335,165.66,165.62,6.0676]
["bitfinex","SOLUSD",1717396323387,2.2335,165.66,165.59,38.5744]
["bitfinex","SOLUSD",1717396324009,8.9324,165.69,165.58,6.2376]
["bitfinex","SOLUSD",1717396324209,2.2337,165.64,165.6,6.3527]
["bitfinex","SOLUSD",1717396325302,2.2335,165.66,165.6,6.3527]
["bitfinex","SOLUSD",1717396326401,2.2336,165.65,165.6,6.3527]
["bitfinex","SOLUSD",1717396327692,0.4504,165.69,165.55,6.6623]
["bitfinex","SOLUSD",1717396328200,2.2343,165.6,165.54,8.7899]
["bitfinex","SOLUSD",1717396328413,2.2343,165.6,165.54,6.5549]
["bitfinex","SOLUSD",1717396328720,2.2343,165.6,165.54,8.7899]
["bitfinex","SOLUSD",1717396328930,2.2339,165.63,165.56,2.2348]
["bitfinex","SOLUSD",1717396329515,2.234,165.62,165.55,2.2349]
["bitfinex","SOLUSD",1717396329692,2.2341,165.61,165.54,105.1299]
["bitfinex","SOLUSD",1717396329896,0.4504,165.69,165.54,6.5549]
["bitfinex","SOLUSD",1717396330094,2.2343,165.6,165.54,6.5549]
["bitfinex","SOLUSD",1717396330496,2.2344,165.59,165.54,6.5549]
["bitfinex","SOLUSD",1717396330786,2.2343,165.6,165.54,6.5549]
["bitfinex","SOLUSD",1717396331427,2.2343,165.6,165.54,8.7899]
["bitfinex","SOLUSD",1717396331594,2.2344,165.59,165.53,6.5412]
["bitfinex","SOLUSD",1717396331795,2.2344,165.59,165.53,8.7764]
["bitfinex","SOLUSD",1717396332829,4.4682,165.62,165.53,6.5412]
["bitfinex","SOLUSD",1717396333129,2.2346,165.58,165.53,6.5412]
["bitfinex","SOLUSD",1717396333340,2.2347,165.57,165.53,6.5412]
["bitfinex","SOLUSD",1717396334120,2.2348,165.56,165.53,6.5412]
["bitfinex","SOLUSD",1717396334324,2.2347,165.57,165.53,6.5412]
["bitfinex","SOLUSD",1717396334633,2.2348,165.56,165.53,6.5412]
["bitfinex","SOLUSD",1717396334937,2.2348,165.56,165.49,8.8988]
["bitfinex","SOLUSD",1717396335102,2.2347,165.57,165.5,2.2356]
["bitfinex","SOLUSD",1717396335302,2.2345,165.58,165.52,2.2353]
["bitfinex","SOLUSD",1717396335506,2.2345,165.58,165.51,38.5754]
["bitfinex","SOLUSD",1717396335724,2.2345,165.58,165.52,2.2353]
["bitfinex","SOLUSD",1717396335915,2.2344,165.59,165.52,2.2353]
["bitfinex","SOLUSD",1717396336115,2.2345,165.58,165.51,38.5754]
["bitfinex","SOLUSD",1717396336515,2.2345,165.58,165.52,2.2353]
["bitfinex","SOLUSD",1717396337118,2.2345,165.58,165.52,2.06588095]
["bitfinex","SOLUSD",1717396337434,2.2347,165.57,165.51,38.5754]
["bitfinex","SOLUSD",1717396337726,6.702,165.63,165.5,0.17]
["bitfinex","SOLUSD",1717396337929,8.9345,165.65,165.55,96.34]
["bitfinex","SOLUSD",1717396338112,4.4675,165.64,165.52,60.0]
["bitfinex","SOLUSD",1717396338429,2.2345,165.59,165.52,62.2353]
["bitfinex","SOLUSD",1717396338729,2.2345,165.59,165.5,1.75099938]
["bitfinex","SOLUSD",1717396338730,2.2346,165.58,165.51,2.2354]
["bitfinex","SOLUSD",1717396338934,2.2346,165.58,165.51,38.5754]
["bitfinex","SOLUSD",1717396339431,6.7019,165.63,165.51,36.34]
["bitfinex","SOLUSD",1717396339637,2.2348,165.56,165.51,36.34]
["bitfinex","SOLUSD",1717396339932,2.2347,165.57,165.51,36.34]
["bitfinex","SOLUSD",1717396340428,2.2345,165.59,165.51,38.5753]
["bitfinex","SOLUSD",1717396340635,2.2346,165.58,165.52,2.2353]
["bitfinex","SOLUSD",1717396341224,2.2347,165.57,165.51,38.5755]
["bitfinex","SOLUSD",1717396341741,2.2345,165.58,165.51,62.2355]
["bitfinex","SOLUSD",1717396342034,2.2344,165.59,165.52,38.5753]
["bitfinex","SOLUSD",1717396342219,2.2347,165.57,165.52,36.34]
["bitfinex","SOLUSD",1717396342528,2.2348,165.56,165.52,36.34]
["bitfinex","SOLUSD",1717396342715,2.2347,165.57,165.52,59.0606]
["bitfinex","SOLUSD",1717396342913,2.2348,165.56,165.52,42.6102]
["bitfinex","SOLUSD",1717396343136,2.2348,165.56,165.5,3.98659938]
["bitfinex","SOLUSD",1717396343137,2.2349,165.55,165.5,1.75099938]
["bitfinex","SOLUSD",1717396343324,4.469,165.59,165.5,1.75099938]
["bitfinex","SOLUSD",1717396343523,2.2348,165.56,165.5,1.75099938]
["bitfinex","SOLUSD",1717396343708,2.2348,165.56,165.5,3.98659938]
["bitfinex","SOLUSD",1717396343907,2.2348,165.56,165.5,2.2356]
["bitfinex","SOLUSD",1717396344327,2.2348,165.56,165.49,38.5757]
["bitfinex","SOLUSD",1717396344741,2.2349,165.55,165.49,36.34]
["bitfinex","SOLUSD",1717396344942,2.2349,165.55,165.49,38.5757]
["bitfinex","SOLUSD",1717396345808,2.2349,165.55,165.49,36.34]
["bitfinex","SOLUSD",1717396346512,2.2348,165.56,165.5,2.2355]
["bitfinex","SOLUSD",1717396347314,2.2348,165.56,165.49,38.5757]
["bitfinex","SOLUSD",1717396347530,2.2348,165.56,165.5,2.2356]
["bitfinex","SOLUSD",1717396348111,2.235,165.55,165.49,38.5757]
["bitfinex","SOLUSD",1717396348324,2.235,165.55,165.49,36.34]
["bitfinex","SOLUSD",1717396348542,2.235,165.55,165.49,38.5757]
["bitfinex","SOLUSD",1717396348857,2.235,165.55,165.49,36.34]
["bitfinex","SOLUSD",1717396349827,2.235,165.55,165.48,8.506]
["bitfinex","SOLUSD",1717396350025,6.704,165.58,165.48,6.2702]
["bitfinex","SOLUSD",1717396350335,6.704,165.58,165.47,44.8478]
["bitfinex","SOLUSD",1717396350336,2.2353,165.53,165.47,44.8478]
["bitfinex","SOLUSD",1717396350924,2.2351,165.54,165.48,2.2359]
["bitfinex","SOLUSD",1717396351448,4.4697,165.56,165.47,42.6118]
["bitfinex","SOLUSD",1717396351630,4.4697,165.56,165.47,44.8477]
["bitfinex","SOLUSD",1717396351631,2.2353,165.53,165.47,44.8477]
["bitfinex","SOLUSD",1717396351839,2.2352,165.53,165.47,44.8477]
["bitfinex","SOLUSD",1717396352534,2.2351,165.54,165.48,2.2359]
["bitfinex","SOLUSD",1717396352739,2.2352,165.53,165.47,44.8478]
["bitfinex","SOLUSD",1717396353720,2.2353,165.52,165.47,42.6118]
["bitfinex","SOLUSD",1717396354141,4.4697,165.56,165.43,42.8003]
["bitfinex","SOLUSD",1717396354142,4.47,165.55,165.43,42.8003]
["bitfinex","SOLUSD",1717396354445,2.2356,165.51,165.45,2.2362]
["bitfinex","SOLUSD",1717396355231,2.2353,165.52,165.46,2.2361]
["bitfinex","SOLUSD",1717396355430,2.2355,165.51,165.45,2.2362]
["bitfinex","SOLUSD",1717396355817,4.47,165.55,165.43,42.8003]
["bitfinex","SOLUSD",1717396356018,2.2356,165.51,165.45,2.2362]
["bitfinex","SOLUSD",1717396356447,2.2354,165.52,165.46,2.2361]
["bitfinex","SOLUSD",1717396357021,2.2355,165.51,165.44,2.4063]
["bitfinex","SOLUSD",1717396357349,2.2355,165.51,165.45,2.2362]
["bitfinex","SOLUSD",1717396358349,2.2356,165.5,165.44,2.4064]
["bitfinex","SOLUSD",1717396358526,2.2356,165.5,165.44,2.2364]
["bitfinex","SOLUSD",1717396358726,4.4702,165.54,165.43,42.8003]
["bitfinex","SOLUSD",1717396358727,4.4705,165.53,165.43,42.8003]
["bitfinex","SOLUSD",1717396359142,4.4705,165.53,165.43,45.0368]
["bitfinex","SOLUSD",1717396359143,2.2358,165.49,165.43,45.0368]
["bitfinex","SOLUSD",1717396359955,4.4705,165.53,165.44,2.2364]
["bitfinex","SOLUSD",1717396359956,2.2357,165.5,165.44,2.2364]
["bitfinex","SOLUSD",1717396360449,2.2358,165.49,165.43,6.5503]
["bitfinex","SOLUSD",1717396360828,2.2356,165.5,165.44,2.2364]
["bitfinex","SOLUSD",1717396361460,2.2356,165.5,165.43,6.5503]
["bitfinex","SOLUSD",1717396361461,2.2355,165.51,165.45,2.2363]
["bitfinex","SOLUSD",1717396361758,2.2356,165.5,165.45,2.2363]
["bitfinex","SOLUSD",1717396361918,2.2356,165.5,165.44,2.2364]
["bitfinex","SOLUSD",1717396362125,2.2355,165.51,165.45,2.2363]
["bitfinex","SOLUSD",1717396363669,13.4134,165.51,165.43,6.5503]
["bitfinex","SOLUSD",1717396363881,4.4713,165.5,165.42,15.3287]
["bitfinex","SOLUSD",1717396364047,0.4504,165.57,165.4,60.0]
["bitfinex","SOLUSD",1717396364243,2.2355,165.51,165.45,2.2361]
["bitfinex","SOLUSD",1717396364464,4.47,165.55,165.44,51.5257]
["bitfinex","SOLUSD",1717396364656,2.2356,165.51,165.44,53.762]
["bitfinex","SOLUSD",1717396365147,2.2356,165.5,165.44,53.762]
["bitfinex","SOLUSD",1717396365456,2.2355,165.51,165.45,2.2363]
["bitfinex","SOLUSD",1717396366048,20.1115,165.58,165.46,36.25]
["bitfinex","SOLUSD",1717396366252,2.2352,165.54,165.48,2.2359]
["bitfinex","SOLUSD",1717396366751,2.235,165.55,165.49,2.2357]
["bitfinex","SOLUSD",1717396366959,2.2349,165.55,165.49,2.2357]
["bitfinex","SOLUSD",1717396367371,4.4691,165.58,165.47,0.34]
["bitfinex","SOLUSD",1717396367564,4.4691,165.58,165.47,2.75634521]
["bitfinex","SOLUSD",1717396367953,4.4691,165.58,165.47,0.34]
["bitfinex","SOLUSD",1717396368155,4.4691,165.58,165.48,2.2358]
["bitfinex","SOLUSD",1717396368587,2.2352,165.53,165.47,2.576]
["bitfinex","SOLUSD",1717396368898,2.2352,165.53,165.47,2.406]
["bitfinex","SOLUSD",1717396369600,2.2355,165.51,165.45,8.8822]
["bitfinex","SOLUSD",1717396370570,2.2355,165.51,165.45,2.2362]
["bitfinex","SOLUSD",1717396371863,2.2356,165.5,165.45,8.6221]
["bitfinex","SOLUSD",1717396372067,2.2356,165.5,165.46,6.3859]
["bitfinex","SOLUSD",1717396372769,4.4699,165.55,165.46,6.3859]
["bitfinex","SOLUSD",1717396373160,2.2356,165.51,165.46,6.3859]
["bitfinex","SOLUSD",1717396373382,2.2355,165.51,165.45,17.705]
["bitfinex","SOLUSD",1717396373676,2.2356,165.5,165.45,15.4687]
["bitfinex","SOLUSD",1717396373876,2.2358,165.49,165.42,6.204]
["bitfinex","SOLUSD",1717396374056,2.2358,165.49,165.43,2.4065]
["bitfinex","SOLUSD",1717396374262,4.4704,165.53,165.44,2.2364]
["bitfinex","SOLUSD",1717396374565,2.2356,165.5,165.44,2.2364]
["bitfinex","SOLUSD",1717396375058,2.2358,165.49,165.42,8.4406]
["bitfinex","SOLUSD",1717396375387,2.2359,165.48,165.43,2.2365]
["bitfinex","SOLUSD",1717396375555,0.4504,165.54,165.42,10.1925462]
["bitfinex","SOLUSD",1717396375764,2.236,165.47,165.42,3.9885462]
["bitfinex","SOLUSD",1717396376085,0.4504,165.46,165.42,1.7518462]
["bitfinex","SOLUSD",1717396376406,2.2365,165.43,165.42,1.7518462]
["bitfinex","SOLUSD",1717396376567,0.4504,165.46,165.42,1.7518462]
["bitfinex","SOLUSD",1717396376763,11.1798,165.48,165.42,1.7518462]
["bitfinex","SOLUSD",1717396376960,11.1798,165.48,165.38,3.63688125]
["bitfinex","SOLUSD",1717396376961,0.34,165.47,165.38,2.2372]
["bitfinex","SOLUSD",1717396377187,2.2364,165.44,165.38,2.2372]
["bitfinex","SOLUSD",1717396377482,2.2366,165.43,165.37,2.2373]
["bitfinex","SOLUSD",1717396378178,2.2369,165.41,165.35,55.0223]
["bitfinex","SOLUSD",1717396378359,2.2369,165.41,165.32,42.526]
["bitfinex","SOLUSD",1717396378561,2.2369,165.41,165.35,2.2376]
["bitfinex","SOLUSD",1717396378885,2.2367,165.42,165.36,2.2375]
["bitfinex","SOLUSD",1717396379065,0.17,165.44,165.36,2.2375]
["bitfinex","SOLUSD",1717396379399,0.4504,165.5,165.37,36.25]
["bitfinex","SOLUSD",1717396379558,2.2362,165.46,165.37,40.7247]
["bitfinex","SOLUSD",1717396379764,2.2363,165.45,165.4,2.2369]
["bitfinex","SOLUSD",1717396379980,2.2363,165.45,165.39,2.237]
["bitfinex","SOLUSD",1717396380479,0.4504,165.5,165.39,36.25]
["bitfinex","SOLUSD",1717396380677,2.236,165.48,165.42,2.2366]
["bitfinex","SOLUSD",1717396380864,2.236,165.48,165.43,8.4835]
["bitfinex","SOLUSD",1717396381071,2.236,165.48,165.43,6.247]
["bitfinex","SOLUSD",1717396381390,2.236,165.47,165.4,2.4068]
["bitfinex","SOLUSD",1717396381694,2.236,165.47,165.41,2.2367]
["bitfinex","SOLUSD",1717396381879,15.6458,165.54,165.42,0.44459006]
["bitfinex","SOLUSD",1717396382192,4.9205,165.55,165.41,38.4868]
["bitfinex","SOLUSD",1717396382193,2.236,165.47,165.41,38.4868]
["bitfinex","SOLUSD",1717396382567,2.2362,165.46,165.4,2.2369]
["bitfinex","SOLUSD",1717396382783,2.236,165.47,165.4,2.2369]
["bitfinex","SOLUSD",1717396383096,2.2363,165.45,165.39,38.487]
["bitfinex","SOLUSD",1717396383264,2.2361,165.46,165.4,2.2369]
["bitfinex","SOLUSD",1717396383784,2.2363,165.45,165.4,2.2369]
["bitfinex","SOLUSD",1717396383989,2.2363,165.45,165.39,38.4871]
["bitfinex","SOLUSD",1717396384165,2.2362,165.46,165.4,2.2369]
["bitfinex","SOLUSD",1717396384369,2.2362,165.46,165.41,2.2368]
["bitfinex","SOLUSD",1717396384868,2.236,165.47,165.41,2.2368]
["bitfinex","SOLUSD",1717396385590,2.2362,165.46,165.41,2.2368]
["bitfinex","SOLUSD",1717396385785,2.2362,165.46,165.39,36.25]
["bitfinex","SOLUSD",1717396385992,2.2363,165.45,165.4,2.2369]
["bitfinex","SOLUSD",1717396386497,2.2364,165.44,165.39,2.2371]
["bitfinex","SOLUSD",1717396386664,2.2364,165.45,165.39,8.7394]
["bitfinex","SOLUSD",1717396386869,4.4718,165.48,165.39,8.7394]
["bitfinex","SOLUSD",1717396387298,4.4718,165.48,165.38,15.8069]
["bitfinex","SOLUSD",1717396387299,2.2366,165.43,165.38,15.8069]
["bitfinex","SOLUSD",1717396387598,2.2366,165.43,165.37,2.2373]
["bitfinex","SOLUSD",1717396387799,2.2365,165.44,165.38,2.2372]
["bitfinex","SOLUSD",1717396388177,2.2365,165.43,165.38,2.2372]
["bitfinex","SOLUSD",1717396388376,2.2365,165.44,165.39,2.2371]
["bitfinex","SOLUSD",1717396388576,2.2363,165.45,165.39,2.2371]
["bitfinex","SOLUSD",1717396389098,0.17,165.47,165.38,2.2372]
["bitfinex","SOLUSD",1717396389099,2.2364,165.44,165.38,2.2372]
["bitfinex","SOLUSD",1717396389279,2.2364,165.44,165.39,2.40926448]
["bitfinex","SOLUSD",1717396389481,2.2364,165.44,165.39,2.41376951]
["bitfinex","SOLUSD",1717396390201,2.2366,165.43,165.37,2.2374]
["bitfinex","SOLUSD",1717396390398,4.4724,165.46,165.37,1.75237587]
["bitfinex","SOLUSD",1717396390589,2.2368,165.41,165.37,1.75237587]
["bitfinex","SOLUSD",1717396391118,4.6426,165.45,165.37,1.75237587]
["bitfinex","SOLUSD",1717396391119,4.4731,165.44,165.37,1.75237587]
["bitfinex","SOLUSD",1717396391287,2.2371,165.39,165.38,1.75226991]
["bitfinex","SOLUSD",1717396391681,2.237,165.4,165.38,1.75226991]
["bitfinex","SOLUSD",1717396392497,2.2371,165.39,165.38,1.75226991]
["bitfinex","SOLUSD",1717396393382,13.8731,165.39,165.38,1.75226991]
["bitfinex","SOLUSD",1717396393593,2.6875,165.39,165.38,1.75226991]
["bitfinex","SOLUSD",1717396393906,2.8575,165.39,165.38,1.75226991]
["bitfinex","SOLUSD",1717396394105,3.0275,165.39,165.38,1.75226991]
["bitfinex","SOLUSD",1717396394479,7.5017,165.39,165.38,1.75226991]
["bitfinex","SOLUSD",1717396394681,48.0275,165.39,165.38,1.75226991]
["bitfinex","SOLUSD",1717396394909,45.7904,165.39,165.28,2.2386]
["bitfinex","SOLUSD",1717396395093,45.34,165.38,165.27,6.5041]
["bitfinex","SOLUSD",1717396395305,2.2378,165.34,165.27,8.7428]
["bitfinex","SOLUSD",1717396395508,2.238,165.33,165.27,6.5041]
["bitfinex","SOLUSD",1717396395688,2.238,165.33,165.25,15.7795]
["bitfinex","SOLUSD",1717396395887,2.238,165.33,165.27,2.2387]
["bitfinex","SOLUSD",1717396396082,2.2377,165.35,165.28,2.2386]
["bitfinex","SOLUSD",1717396396407,2.2378,165.34,165.28,2.2386]
["bitfinex","SOLUSD",1717396396704,2.2378,165.34,165.27,2.2387]
["bitfinex","SOLUSD",1717396398602,45.34,165.38,165.27,2.2387]
["bitfinex","SOLUSD",1717396398903,2.2381,165.32,165.25,2.2389]
["bitfinex","SOLUSD",1717396399106,6.7127,165.36,165.23,6.3741]
["bitfinex","SOLUSD",1717396399406,2.2383,165.3,165.23,8.6133]
["bitfinex","SOLUSD",1717396399585,2.2383,165.3,165.23,2.2392]
["bitfinex","SOLUSD",1717396399785,2.2385,165.29,165.22,0.8106313]
["bitfinex","SOLUSD",1717396400693,2.2386,165.28,165.22,3.0499313]
["bitfinex","SOLUSD",1717396401006,2.2387,165.27,165.22,0.8106313]
["bitfinex","SOLUSD",1717396401396,0.4504,165.32,165.22,0.8106313]
["bitfinex","SOLUSD",1717396401608,2.2385,165.29,165.22,3.0500313]
["bitfinex","SOLUSD",1717396402109,0.7904,165.28,165.22,0.8106313]
["bitfinex","SOLUSD",1717396402293,2.2392,165.24,165.22,0.8106313]
["bitfinex","SOLUSD",1717396402486,1.75579998,165.23,165.22,0.8106313]
["bitfinex","SOLUSD",1717396404313,3.99509998,165.23,165.22,0.8106313]
["bitfinex","SOLUSD",1717396404617,1.75579998,165.23,165.22,0.8106313]
["bitfinex","SOLUSD",1717396405695,3.99509998,165.23,165.22,0.8106313]
["bitfinex","SOLUSD",1717396408903,4.4802,165.18,165.04,8.4933924]
["bitfinex","SOLUSD",1717396409106,4.4802,165.18,165.07,2.2414]
["bitfinex","SOLUSD",1717396409405,4.4791,165.21,165.09,6.4054]
["bitfinex","SOLUSD",1717396409592,1.75579998,165.17,165.09,8.6465]
["bitfinex","SOLUSD",1717396409793,3.99589998,165.17,165.11,2.2409]
["bitfinex","SOLUSD",1717396410001,1.75579998,165.17,165.12,23.7959]
["bitfinex","SOLUSD",1717396410291,1.75579998,165.17,165.13,6.4054]
["bitfinex","SOLUSD",1717396410497,1.75579998,165.17,165.13,8.6459]
["bitfinex","SOLUSD",1717396410686,1.75579998,165.17,165.15,24.3075]
["bitfinex","SOLUSD",1717396410883,1.75579998,165.17,165.14,45.0]
["bitfinex","SOLUSD",1717396410884,1.75579998,165.17,165.16,87.5174]
["bitfinex","SOLUSD",1717396411092,2.239,165.25,165.18,2.2399]
["bitfinex","SOLUSD",1717396411489,2.2388,165.26,165.19,2.2398]
["bitfinex","SOLUSD",1717396412106,2.239,165.25,165.17,45.0]
["bitfinex","SOLUSD",1717396412406,2.2391,165.25,165.18,2.2399]
["bitfinex","SOLUSD",1717396412593,6.7153,165.3,165.17,45.0]
["bitfinex","SOLUSD",1717396412594,4.4769,165.29,165.17,45.0]
["bitfinex","SOLUSD",1717396412984,6.7153,165.3,165.17,45.0]
["bitfinex","SOLUSD",1717396413313,6.7153,165.3,165.16,22.0672]
["bitfinex","SOLUSD",1717396413314,2.2394,165.22,165.16,22.0672]
["bitfinex","SOLUSD",1717396413496,2.2392,165.24,165.16,24.3074]
["bitfinex","SOLUSD",1717396413696,2.2394,165.23,165.16,24.3074]
["bitfinex","SOLUSD",1717396414104,2.2394,165.22,165.16,22.0672]
["bitfinex","SOLUSD",1717396414403,2.2394,165.22,165.16,24.3074]
["bitfinex","SOLUSD",1717396414599,2.2393,165.23,165.16,24.3074]
["bitfinex","SOLUSD",1717396414787,2.2394,165.22,165.16,24.3074]
["bitfinex","SOLUSD",1717396414988,2.2393,165.23,165.17,2.24]
["bitfinex","SOLUSD",1717396415203,2.2393,165.23,165.17,45.0]
["bitfinex","SOLUSD",1717396417010,2.2394,165.22,165.17,45.0]
["bitfinex","SOLUSD",1717396417187,2.2394,165.22,165.17,51.1113]
["bitfinex","SOLUSD",1717396417809,2.2394,165.22,165.17,45.0]
["bitfinex","SOLUSD",1717396418011,2.2396,165.21,165.17,45.0]
["bitfinex","SOLUSD",1717396418500,2.2396,165.21,165.15,2.2403]
["bitfinex","SOLUSD",1717396418816,4.4779,165.26,165.16,0.78503828]
["bitfinex","SOLUSD",1717396419023,4.4779,165.26,165.15,2.2403]
["bitfinex","SOLUSD",1717396419024,0.34,165.25,165.15,2.2403]
["bitfinex","SOLUSD",1717396419207,2.2396,165.21,165.15,2.2403]
["bitfinex","SOLUSD",1717396420016,0.34,165.25,165.16,2.2402]
["bitfinex","SOLUSD",1717396420017,2.2394,165.22,165.16,2.2402]
["bitfinex","SOLUSD",1717396420216,2.2394,165.22,165.14,81.25]
["bitfinex","SOLUSD",1717396420217,2.2395,165.21,165.15,2.2403]
["bitfinex","SOLUSD",1717396420406,2.2394,165.22,165.16,2.2402]
["bitfinex","SOLUSD",1717396421103,2.2395,165.21,165.16,8.6804]
["bitfinex","SOLUSD",1717396421318,2.2395,165.21,165.17,45.0]
["bitfinex","SOLUSD",1717396421712,2.2393,165.23,165.17,83.49]
["bitfinex","SOLUSD",1717396422018,2.2393,165.23,165.17,81.25]
["bitfinex","SOLUSD",1717396422222,11.1937,165.29,165.17,81.25]
["bitfinex","SOLUSD",1717396422423,2.2391,165.25,165.19,2.2398]
["bitfinex","SOLUSD",1717396422620,4.4774,165.28,165.18,2.2399]
["bitfinex","SOLUSD",1717396423130,2.2393,165.23,165.17,83.49]
["bitfinex","SOLUSD",1717396423707,11.1937,165.31,165.18,0.17]
["bitfinex","SOLUSD",1717396424021,11.1914,165.31,165.19,36.25]
["bitfinex","SOLUSD",1717396424225,2.2389,165.26,165.2,47.2396]
["bitfinex","SOLUSD",1717396424709,15.228884,165.33,165.2,47.2396]
["bitfinex","SOLUSD",1717396424710,2.2386,165.28,165.21,54.3809005]
["bitfinex","SOLUSD",1717396424909,2.2386,165.28,165.22,47.2394]
["bitfinex","SOLUSD",1717396425424,2.2388,165.27,165.22,45.0]
["bitfinex","SOLUSD",1717396426006,2.2388,165.27,165.22,47.2394]
["bitfinex","SOLUSD",1717396426225,2.239,165.25,165.22,45.0]
["bitfinex","SOLUSD",1717396426519,2.239,165.25,165.21,16.5828]
["bitfinex","SOLUSD",1717396426724,4.4771,165.29,165.18,42.3676]
["bitfinex","SOLUSD",1717396426914,2.2391,165.25,165.19,2.2398]
["bitfinex","SOLUSD",1717396427116,2.2395,165.22,165.18,6.1176]
["bitfinex","SOLUSD",1717396427809,2.2393,165.23,165.18,6.1176]
["bitfinex","SOLUSD",1717396429724,2.2391,165.24,165.15,36.25]
["bitfinex","SOLUSD",1717396429925,4.477,165.29,165.19,2.2398]
["bitfinex","SOLUSD",1717396430226,2.2392,165.24,165.18,2.2399]
["bitfinex","SOLUSD",1717396431043,2.239,165.25,165.19,8.8808]
["bitfinex","SOLUSD",1717396431230,2.2392,165.24,165.19,6.641]
["bitfinex","SOLUSD",1717396431558,2.2392,165.24,165.19,8.8808]
["bitfinex","SOLUSD",1717396431748,2.239,165.25,165.19,8.8808]
["bitfinex","SOLUSD",1717396431911,2.2391,165.25,165.19,8.8808]
["bitfinex","SOLUSD",1717396432113,2.2392,165.24,165.19,8.8808]
["bitfinex","SOLUSD",1717396432321,2.2392,165.24,165.19,6.641]
["bitfinex","SOLUSD",1717396432938,2.2393,165.23,165.19,6.641]
["bitfinex","SOLUSD",1717396433112,2.2393,165.23,165.18,2.2399]
["bitfinex","SOLUSD",1717396435636,2.2394,165.22,165.17,2.24]
["bitfinex","SOLUSD",1717396435838,2.2395,165.21,165.17,6.4914]
["bitfinex","SOLUSD",1717396436043,2.2394,165.23,165.17,2.24]
["bitfinex","SOLUSD",1717396436548,2.2394,165.22,165.17,2.24]
["bitfinex","SOLUSD",1717396436707,20.1493,165.27,165.17,2.24]
["bitfinex","SOLUSD",1717396437046,4.4778,165.26,165.17,2.24]
["bitfinex","SOLUSD",1717396437540,2.2395,165.22,165.17,2.24]
["bitfinex","SOLUSD",1717396438267,0.34,165.28,165.15,6.6407]
["bitfinex","SOLUSD",1717396438574,2.2399,165.19,165.15,6.6407]
["bitfinex","SOLUSD",1717396438868,4.4786,165.23,165.15,6.6407]
["bitfinex","SOLUSD",1717396438869,2.2397,165.2,165.15,8.881]
["bitfinex","SOLUSD",1717396439569,4.4786,165.23,165.16,2.2402]
["bitfinex","SOLUSD",1717396439570,2.2396,165.21,165.16,2.2402]
["bitfinex","SOLUSD",1717396440355,2.2396,165.21,165.17,8.246]
["bitfinex","SOLUSD",1717396440555,11.1959,165.24,165.14,38.4905]
["bitfinex","SOLUSD",1717396440770,2.2395,165.21,165.15,2.2403]
["bitfinex","SOLUSD",1717396440971,2.2397,165.2,165.15,24.6989]
["bitfinex","SOLUSD",1717396441387,2.2399,165.19,165.15,22.4586]
["bitfinex","SOLUSD",1717396443180,2.24,165.18,165.15,6.0059]
["bitfinex","SOLUSD",1717396444575,2.2398,165.19,165.15,6.0059]
["bitfinex","SOLUSD",1717396444963,4.4789,165.22,165.14,18.6222]
["bitfinex","SOLUSD",1717396444964,2.24,165.18,165.14,18.6222]
["bitfinex","SOLUSD",1717396445271,2.2398,165.19,165.15,6.3944]
["bitfinex","SOLUSD",1717396445852,4.4782,165.25,165.17,6.008]
["bitfinex","SOLUSD",1717396446057,2.2396,165.21,165.17,6.008]
["bitfinex","SOLUSD",1717396446668,2.2393,165.23,165.18,6.3442]
["bitfinex","SOLUSD",1717396446863,2.2394,165.22,165.18,6.3442]
["bitfinex","SOLUSD",1717396447577,4.4775,165.27,165.19,18.4286]
["bitfinex","SOLUSD",1717396447781,2.2393,165.23,165.19,18.4286]
["bitfinex","SOLUSD",1717396448072,2.2393,165.23,165.19,24.7728]
["bitfinex","SOLUSD",1717396448575,2.2393,165.23,165.19,22.533]
["bitfinex","SOLUSD",1717396450669,2.2393,165.23,165.2,15.9826]
["bitfinex","SOLUSD",1717396450979,2.2391,165.25,165.21,7.81734458]
["bitfinex","SOLUSD",1717396451179,2.2391,165.25,165.21,6.5227]
["bitfinex","SOLUSD",1717396451559,2.2392,165.24,165.21,6.5227]
["bitfinex","SOLUSD",1717396454985,2.2393,165.23,165.21,6.5227]
["bitfinex","SOLUSD",1717396455183,8.9557,165.26,165.17,6.4773]
["bitfinex","SOLUSD",1717396455388,4.4786,165.23,165.17,6.4773]
["bitfinex","SOLUSD",1717396455562,6.718,165.23,165.17,6.4773]
["bitfinex","SOLUSD",1717396455883,4.4792,165.21,165.13,8.7179]
["bitfinex","SOLUSD",1717396456059,2.2401,165.18,165.14,18.7555]
["bitfinex","SOLUSD",1717396456260,2.2401,165.18,165.15,6.4289]
["bitfinex","SOLUSD",1717396456673,2.2401,165.17,165.15,6.4289]
["bitfinex","SOLUSD",1717396458573,2.2397,165.2,165.15,8.6692]
["bitfinex","SOLUSD",1717396458772,4.4785,165.24,165.17,6.0551]
["bitfinex","SOLUSD",1717396458773,2.2396,165.21,165.17,6.0551]
["bitfinex","SOLUSD",1717396459490,2.2394,165.22,165.18,6.104]
["bitfinex","SOLUSD",1717396459694,2.2395,165.21,165.18,6.104]
["bitfinex","SOLUSD",1717396459886,2.2394,165.22,165.18,6.104]
["bitfinex","SOLUSD",1717396460269,2.2393,165.23,165.2,6.0091]
["bitfinex","SOLUSD",1717396460667,2.2391,165.24,165.21,6.0091]
["bitfinex","SOLUSD",1717396461287,2.239,165.25,165.21,22.0446]
["bitfinex","SOLUSD",1717396461491,2.2394,165.22,165.17,38.49]
["bitfinex","SOLUSD",1717396461681,2.2395,165.21,165.18,15.9561]
["bitfinex","SOLUSD",1717396461984,2.2397,165.2,165.18,6.0885]
["bitfinex","SOLUSD",1717396462791,2.2396,165.21,165.18,6.0885]
["bitfinex","SOLUSD",1717396463096,2.2394,165.22,165.18,6.0885]
["bitfinex","SOLUSD",1717396463969,2.2397,165.2,165.15,2.2403]
["bitfinex","SOLUSD",1717396464167,2.2397,165.2,165.15,8.4783]
["bitfinex","SOLUSD",1717396464790,2.2397,165.2,165.15,24.6798]
["bitfinex","SOLUSD",1717396465696,2.2397,165.2,165.16,6.606]
["bitfinex","SOLUSD",1717396466200,2.2396,165.21,165.16,25.0477]
["bitfinex","SOLUSD",1717396466390,2.2396,165.21,165.16,22.8075]
["bitfinex","SOLUSD",1717396466700,2.2396,165.21,165.16,25.0477]
["bitfinex","SOLUSD",1717396467271,2.2396,165.21,165.16,8.8462]
["bitfinex","SOLUSD",1717396467905,2.2397,165.2,165.13,36.25]
["bitfinex","SOLUSD",1717396468107,2.2398,165.19,165.14,2.2404]
["bitfinex","SOLUSD",1717396468316,2.2398,165.19,165.14,8.8464]
["bitfinex","SOLUSD",1717396469021,2.2399,165.18,165.14,6.606]
["bitfinex","SOLUSD",1717396470910,2.2401,165.17,165.12,18.4422]
["bitfinex","SOLUSD",1717396471116,2.2401,165.17,165.12,25.0496]
["bitfinex","SOLUSD",1717396471694,2.24,165.18,165.13,2.2406]
["bitfinex","SOLUSD",1717396472237,2.2401,165.17,165.12,25.0496]
["bitfinex","SOLUSD",1717396472693,2.2401,165.17,165.13,2.2406]
["bitfinex","SOLUSD",1717396472895,2.24,165.18,165.13,2.2406]
["bitfinex","SOLUSD",1717396473091,2.2401,165.17,165.12,8.8481]
["bitfinex","SOLUSD",1717396474213,2.24,165.18,165.13,2.2406]
["bitfinex","SOLUSD",1717396474394,2.24,165.18,165.13,8.5018]
["bitfinex","SOLUSD",1717396475739,4.4791,165.21,165.14,2.57381646]
["bitfinex","SOLUSD",1717396475898,2.2399,165.19,165.15,0.33339627]
["bitfinex","SOLUSD",1717396476100,2.2399,165.19,165.14,2.2404]
["bitfinex","SOLUSD",1717396476615,2.2399,165.19,165.14,8.4813]
["bitfinex","SOLUSD",1717396477114,2.2399,165.19,165.14,6.2409]
["bitfinex","SOLUSD",1717396477721,2.1399,165.19,165.14,6.2409]
["bitfinex","SOLUSD",1717396478100,2.2395,165.22,165.16,2.2402]
["bitfinex","SOLUSD",1717396478299,2.2395,165.22,165.15,42.9885]
["bitfinex","SOLUSD",1717396478699,2.2395,165.22,165.16,2.2401]
["bitfinex","SOLUSD",1717396479139,2.2395,165.22,165.17,8.5151]
["bitfinex","SOLUSD",1717396480119,2.2396,165.21,165.17,6.2751]
["bitfinex","SOLUSD",1717396480424,2.2398,165.2,165.14,15.3276]
["bitfinex","SOLUSD",1717396480610,4.4784,165.24,165.15,2.2402]
["bitfinex","SOLUSD",1717396480611,2.2396,165.21,165.15,2.2402]
["bitfinex","SOLUSD",1717396480814,2.2396,165.21,165.16,2.2401]
["bitfinex","SOLUSD",1717396481625,2.2396,165.21,165.16,8.2511]
["bitfinex","SOLUSD",1717396482603,2.2396,165.21,165.16,17.3992]
["bitfinex","SOLUSD",1717396482807,2.2396,165.21,165.17,6.011]
["bitfinex","SOLUSD",1717396483008,2.2394,165.22,165.17,6.011]
["bitfinex","SOLUSD",1717396483206,2.2394,165.22,165.18,1.10687442]
["bitfinex","SOLUSD",1717396483508,2.2394,165.22,165.17,8.2511]
["bitfinex","SOLUSD",1717396483714,2.2395,165.22,165.16,57.7237]
["bitfinex","SOLUSD",1717396484021,2.2395,165.22,165.17,2.24]
["bitfinex","SOLUSD",1717396484221,2.2395,165.22,165.17,8.5546]
["bitfinex","SOLUSD",1717396484611,2.2393,165.23,165.17,8.5546]
["bitfinex","SOLUSD",1717396485021,2.2394,165.22,165.17,8.5546]
["bitfinex","SOLUSD",1717396485623,2.2394,165.22,165.17,6.3146]
["bitfinex","SOLUSD",1717396485820,2.2394,165.22,165.16,38.4902]
["bitfinex","SOLUSD",1717396486120,2.2394,165.22,165.17,2.2401]
["bitfinex","SOLUSD",1717396487409,2.2394,165.22,165.16,2.2402]
["bitfinex","SOLUSD",1717396487632,2.2395,165.21,165.16,2.2402]
["bitfinex","SOLUSD",1717396488123,2.2394,165.22,165.16,2.2402]
["bitfinex","SOLUSD",1717396488525,2.2394,165.22,165.17,2.2401]
["bitfinex","SOLUSD",1717396488740,8.9553,165.27,165.17,58.6782]
["bitfinex","SOLUSD",1717396488920,2.2387,165.27,165.18,36.59]
["bitfinex","SOLUSD",1717396489104,8.9522,165.33,165.19,2.2397]
["bitfinex","SOLUSD",1717396489305,6.2829593,165.35,165.19,2.2397]
["bitfinex","SOLUSD",1717396489306,2.2391,165.25,165.19,2.2397]
["bitfinex","SOLUSD",1717396489742,4.4769,165.29,165.2,2.2396]
["bitfinex","SOLUSD",1717396490405,2.239,165.25,165.2,2.2396]
["bitfinex","SOLUSD",1717396491430,2.2389,165.26,165.2,2.2396]
["bitfinex","SOLUSD",1717396491606,4.4769,165.29,165.2,2.2396]
["bitfinex","SOLUSD",1717396492222,2.239,165.26,165.21,2.2395]
["bitfinex","SOLUSD",1717396492508,2.239,165.26,165.2,2.2396]
["bitfinex","SOLUSD",1717396492932,2.239,165.26,165.21,2.2395]
["bitfinex","SOLUSD",1717396493330,2.2388,165.27,165.21,2.2395]
["bitfinex","SOLUSD",1717396493628,2.2389,165.26,165.2,2.2396]
["bitfinex","SOLUSD",1717396494326,4.4769,165.29,165.19,2.2397]
["bitfinex","SOLUSD",1717396494327,2.239,165.25,165.19,2.2397]
["bitfinex","SOLUSD",1717396495416,2.239,165.25,165.2,2.2397]
["bitfinex","SOLUSD",1717396497312,2.2389,165.26,165.2,2.2397]
["bitfinex","SOLUSD",1717396497512,2.2389,165.26,165.21,2.2395]
["bitfinex","SOLUSD",1717396498031,2.2389,165.26,165.2,2.2397]
["bitfinex","SOLUSD",1717396498333,2.2389,165.26,165.18,36.59]
["bitfinex","SOLUSD",1717396498334,2.2389,165.26,165.21,2.2395]
["bitfinex","SOLUSD",1717396499231,2.2389,165.26,165.2,2.2396]
["bitfinex","SOLUSD",1717396500414,4.4769,165.29,165.21,2.2395]
["bitfinex","SOLUSD",1717396500844,2.2388,165.27,165.22,8.6168]
["bitfinex","SOLUSD",1717396501148,2.2389,165.26,165.21,2.2395]
["bitfinex","SOLUSD",1717396501718,2.2388,165.27,165.21,8.4084]
["bitfinex","SOLUSD",1717396502233,2.2389,165.26,165.21,8.4084]
["bitfinex","SOLUSD",1717396503141,2.239,165.25,165.21,6.1689]
["bitfinex","SOLUSD",1717396503321,2.239,165.25,165.2,2.2396]
["bitfinex","SOLUSD",1717396505235,2.2389,165.26,165.2,8.4085]
["bitfinex","SOLUSD",1717396505536,2.2389,165.26,165.21,8.3226]
["bitfinex","SOLUSD",1717396506230,2.2389,165.26,165.21,6.0831]
["bitfinex","SOLUSD",1717396507345,2.239,165.25,165.21,6.0831]
["bitfinex","SOLUSD",1717396508044,2.2389,165.26,165.21,6.0831]
["bitfinex","SOLUSD",1717396508542,2.2389,165.26,165.21,8.3226]
["bitfinex","SOLUSD",1717396509038,2.2389,165.26,165.18,36.25]
["bitfinex","SOLUSD",1717396509039,2.239,165.25,165.2,2.2396]
["bitfinex","SOLUSD",1717396509342,2.2389,165.26,165.21,2.2395]
["bitfinex","SOLUSD",1717396509645,2.2389,165.26,165.2,2.2396]
["bitfinex","SOLUSD",1717396510343,2.2388,165.27,165.21,8.4579]
["bitfinex","SOLUSD",1717396510758,2.2389,165.26,165.21,8.4579]
["bitfinex","SOLUSD",1717396512140,2.2388,165.27,165.21,8.4579]
["bitfinex","SOLUSD",1717396513841,2.2388,165.27,165.22,2.2394]
["bitfinex","SOLUSD",1717396514030,13.4295,165.31,165.21,6.2184]
["bitfinex","SOLUSD",1717396514031,2.2389,165.26,165.21,6.2184]
["bitfinex","SOLUSD",1717396514439,2.2389,165.26,165.21,8.4579]
["bitfinex","SOLUSD",1717396514839,2.2389,165.26,165.21,6.2184]
["bitfinex","SOLUSD",1717396516039,2.2389,165.26,165.21,8.4579]
["bitfinex","SOLUSD",1717396518062,2.2389,165.26,165.21,6.2184]
["bitfinex","SOLUSD",1717396518749,2.2389,165.26,165.21,8.4579]
["bitfinex","SOLUSD",1717396518945,4.4767,165.3,165.21,8.4579]
["bitfinex","SOLUSD",1717396519152,2.2387,165.27,165.21,8.4579]
["bitfinex","SOLUSD",1717396520054,2.2388,165.26,165.21,8.4579]
["bitfinex","SOLUSD",1717396520252,2.2388,165.27,165.21,8.4579]
["bitfinex","SOLUSD",1717396521146,2.2388,165.27,165.23,6.3082]
["bitfinex","SOLUSD",1717396521345,2.2386,165.28,165.23,7.51818009]
["bitfinex","SOLUSD",1717396521558,9.1231,165.31,165.23,6.3082]
["bitfinex","SOLUSD",1717396521559,2.2387,165.27,165.23,6.3082]
["bitfinex","SOLUSD",1717396523156,9.2931,165.31,165.24,0.30365075]
["bitfinex","SOLUSD",1717396523358,9.2931,165.31,165.22,8.5351]
["bitfinex","SOLUSD",1717396523359,2.2387,165.28,165.22,8.5351]
["bitfinex","SOLUSD",1717396524177,2.2387,165.28,165.23,0.30357724]
["bitfinex","SOLUSD",1717396524368,2.2387,165.28,165.24,6.2957]
["bitfinex","SOLUSD",1717396524860,2.2383,165.3,165.25,6.60315741]
["bitfinex","SOLUSD",1717396525064,2.2385,165.29,165.25,6.2957]
["bitfinex","SOLUSD",1717396525662,6.29304525,165.34,165.25,6.2957]
["bitfinex","SOLUSD",1717396525960,2.2384,165.29,165.26,6.2957]
["bitfinex","SOLUSD",1717396526163,2.2384,165.29,165.23,2.2392]
["bitfinex","SOLUSD",1717396526658,4.4761,165.33,165.22,8.535]
["bitfinex","SOLUSD",1717396526659,2.2386,165.28,165.22,8.535]
["bitfinex","SOLUSD",1717396527644,2.2386,165.28,165.23,2.2392]
["bitfinex","SOLUSD",1717396528048,2.2386,165.28,165.23,24.8952]
["bitfinex","SOLUSD",1717396528771,2.2385,165.29,165.24,2.2391]
["bitfinex","SOLUSD",1717396529070,6.29304525,165.34,165.23,22.656]
["bitfinex","SOLUSD",1717396529274,2.2383,165.31,165.25,2.239]
["bitfinex","SOLUSD",1717396529470,2.2383,165.3,165.24,2.2391]
["bitfinex","SOLUSD",1717396529659,2.2384,165.29,165.24,8.5141]
["bitfinex","SOLUSD",1717396530265,2.2383,165.3,165.25,6.275]
["bitfinex","SOLUSD",1717396530666,2.2381,165.32,165.26,2.2388]
["bitfinex","SOLUSD",1717396530871,4.8558875,165.34,165.24,42.7324]
["bitfinex","SOLUSD",1717396531184,2.2382,165.31,165.26,2.2388]
["bitfinex","SOLUSD",1717396531763,2.2382,165.31,165.25,2.2389]
["bitfinex","SOLUSD",1717396532565,2.2383,165.3,165.25,2.2389]
["bitfinex","SOLUSD",1717396532763,2.2383,165.3,165.25,6.6313]
["bitfinex","SOLUSD",1717396533070,2.2383,165.3,165.25,8.8702]
["bitfinex","SOLUSD",1717396533487,2.2383,165.3,165.25,6.6313]
["bitfinex","SOLUSD",1717396534355,2.2385,165.29,165.25,6.6313]
["bitfinex","SOLUSD",1717396535482,2.2383,165.3,165.25,6.6313]
["bitfinex","SOLUSD",1717396536178,2.2383,165.3,165.25,8.8703]
["bitfinex","SOLUSD",1717396537077,2.2383,165.3,165.25,6.6313]
["bitfinex","SOLUSD",1717396539968,2.2383,165.3,165.25,8.8703]
["bitfinex","SOLUSD",1717396540277,2.2383,165.3,165.25,6.6313]
["bitfinex","SOLUSD",1717396542271,2.2383,165.3,165.25,2.239]
["bitfinex","SOLUSD",1717396542477,2.2381,165.32,165.26,24.7588]
["bitfinex","SOLUSD",1717396543887,2.2382,165.31,165.26,22.52]
["bitfinex","SOLUSD",1717396544883,4.9375215,165.34,165.27,6.2073]
["bitfinex","SOLUSD",1717396545096,2.2382,165.31,165.27,6.2073]
["bitfinex","SOLUSD",1717396545893,2.238,165.33,165.28,6.2073]
["bitfinex","SOLUSD",1717396546187,2.2378,165.34,165.29,2.13184036]
["bitfinex","SOLUSD",1717396546482,2.2375,165.36,165.31,6.2073]
["bitfinex","SOLUSD",1717396546713,2.2375,165.36,165.32,8.23308992]
["bitfinex","SOLUSD",1717396546869,2.2375,165.36,165.32,6.1015]
["bitfinex","SOLUSD",1717396547070,2.2375,165.36,165.33,24.87460313]
["bitfinex","SOLUSD",1717396547279,2.2373,165.38,165.34,8.232388]
["bitfinex","SOLUSD",1717396547484,2.2374,165.37,165.34,8.232388]
["bitfinex","SOLUSD",1717396547781,2.2374,165.37,165.34,6.1015]
["bitfinex","SOLUSD",1717396550608,15.6572,165.42,165.33,6.6374]
["bitfinex","SOLUSD",1717396550609,2.2373,165.38,165.33,6.6374]
["bitfinex","SOLUSD",1717396550986,2.2371,165.39,165.35,6.6374]
["bitfinex","SOLUSD",1717396551187,2.2369,165.41,165.36,0.92002691]
["bitfinex","SOLUSD",1717396551382,2.2371,165.39,165.32,58.5387]
["bitfinex","SOLUSD",1717396552194,9.31196429,165.43,165.31,5.27]
["bitfinex","SOLUSD",1717396552195,2.2372,165.38,165.33,22.2887]
["bitfinex","SOLUSD",1717396552489,2.2372,165.38,165.34,6.6374]
["bitfinex","SOLUSD",1717396553634,2.2371,165.39,165.34,8.8752]
["bitfinex","SOLUSD",1717396553794,2.2371,165.39,165.34,24.6292]
["bitfinex","SOLUSD",1717396555110,2.2369,165.41,165.35,8.5474]
["bitfinex","SOLUSD",1717396555315,6.28818711,165.44,165.3,6.6028]
["bitfinex","SOLUSD",1717396555494,4.4742,165.39,165.3,36.25]
["bitfinex","SOLUSD",1717396555691,2.2372,165.39,165.34,2.2377]
["bitfinex","SOLUSD",1717396556010,2.2374,165.37,165.34,6.6028]
["bitfinex","SOLUSD",1717396556204,4.474,165.4,165.31,2.2381]
["bitfinex","SOLUSD",1717396556392,0.17,165.39,165.3,17.9734]
["bitfinex","SOLUSD",1717396556715,2.2376,165.36,165.33,6.6028]
["bitfinex","SOLUSD",1717396557192,4.474,165.4,165.33,6.6028]
["bitfinex","SOLUSD",1717396557391,2.2374,165.37,165.33,15.4247]
["bitfinex","SOLUSD",1717396557700,13.4207,165.42,165.33,15.4247]
["bitfinex","SOLUSD",1717396557897,13.4207,165.42,165.33,24.1829]
["bitfinex","SOLUSD",1717396557898,4.4737,165.41,165.33,24.1829]
["bitfinex","SOLUSD",1717396558218,2.2373,165.38,165.33,17.6626]
["bitfinex","SOLUSD",1717396558406,2.2373,165.38,165.34,6.5203]
["bitfinex","SOLUSD",1717396558811,2.2374,165.37,165.34,6.5203]
["bitfinex","SOLUSD",1717396559012,2.2373,165.38,165.34,6.5203]
["bitfinex","SOLUSD",1717396560528,2.2373,165.38,165.3,40.7265]
["bitfinex","SOLUSD",1717396560529,2.237,165.4,165.31,68.322]
["bitfinex","SOLUSD",1717396561409,2.2371,165.39,165.34,2.2377]
["bitfinex","SOLUSD",1717396561611,2.2371,165.39,165.35,6.3246]
["bitfinex","SOLUSD",1717396561991,2.2372,165.38,165.35,6.3246]
["bitfinex","SOLUSD",1717396562209,2.2371,165.39,165.35,6.3246]
["bitfinex","SOLUSD",1717396562597,2.17500511,165.38,165.35,6.3246]
["bitfinex","SOLUSD",1717396562809,2.2371,165.39,165.35,6.3246]
["bitfinex","SOLUSD",1717396563002,2.2371,165.39,165.36,6.1547]
["bitfinex","SOLUSD",1717396563742,2.2371,165.4,165.36,6.1547]
["bitfinex","SOLUSD",1717396563919,13.4182,165.45,165.38,6.2677]
["bitfinex","SOLUSD",1717396564225,2.2369,165.41,165.38,6.2677]
["bitfinex","SOLUSD",1717396564395,2.237,165.4,165.38,6.2677]
["bitfinex","SOLUSD",1717396564595,2.237,165.4,165.37,16.3181]
["bitfinex","SOLUSD",1717396565105,2.237,165.4,165.36,6.0776]
["bitfinex","SOLUSD",1717396565904,4.473,165.44,165.36,6.0776]
["bitfinex","SOLUSD",1717396565905,2.2371,165.39,165.36,6.0776]
["bitfinex","SOLUSD",1717396566835,2.237,165.4,165.36,6.0776]
["bitfinex","SOLUSD",1717396567215,2.2371,165.39,165.36,6.0776]
["bitfinex","SOLUSD",1717396567948,2.2368,165.41,165.36,8.315]
["bitfinex","SOLUSD",1717396569519,2.237,165.4,165.35,2.2376]
["bitfinex","SOLUSD",1717396569717,2.237,165.4,165.35,8.6451]
["bitfinex","SOLUSD",1717396570316,11.1825,165.44,165.36,2.2374]
["bitfinex","SOLUSD",1717396570317,2.2368,165.42,165.36,2.2374]
["bitfinex","SOLUSD",1717396570536,4.4731,165.44,165.36,2.2374]
["bitfinex","SOLUSD",1717396570537,2.2368,165.41,165.36,2.2374]
["bitfinex","SOLUSD",1717396570729,2.237,165.4,165.36,2.2374]
["bitfinex","SOLUSD",1717396571136,2.237,165.4,165.35,8.6451]
["bitfinex","SOLUSD",1717396571349,2.2369,165.41,165.36,2.2375]
["bitfinex","SOLUSD",1717396572037,2.237,165.4,165.35,2.2376]
["bitfinex","SOLUSD",1717396572242,2.237,165.4,165.35,8.7119]
["bitfinex","SOLUSD",1717396572427,2.2374,165.37,165.34,4.53629435]
["bitfinex","SOLUSD",1717396572740,2.2373,165.38,165.34,4.53629435]
["bitfinex","SOLUSD",1717396572943,2.2371,165.39,165.34,6.77409435]
["bitfinex","SOLUSD",1717396573238,6.7112,165.4,165.34,4.53629435]
["bitfinex","SOLUSD",1717396573442,2.2376,165.35,165.34,4.53629435]
["bitfinex","SOLUSD",1717396575151,7.0529,165.35,165.34,4.53629435]
["bitfinex","SOLUSD",1717396576364,22.7166,165.35,165.34,4.53629435]
["bitfinex","SOLUSD",1717396577434,22.7166,165.35,165.34,3.99629436]
["bitfinex","SOLUSD",1717396578447,22.7166,165.35,165.34,2.49629436]
["bitfinex","SOLUSD",1717396580527,67.7166,165.35,165.34,2.49629436]
["bitfinex","SOLUSD",1717396580727,67.7166,165.35,165.34,0.67955406]
["bitfinex","SOLUSD",1717396584961,74.01299631,165.35,165.34,0.67955406]
["bitfinex","SOLUSD",1717396586034,75.76626806,165.35,165.34,0.67955406]
["bitfinex","SOLUSD",1717396587329,53.38966806,165.35,165.16,6.1741]
["bitfinex","SOLUSD",1717396587533,2.2394,165.23,165.16,8.4143]
["bitfinex","SOLUSD",1717396587927,2.2394,165.23,165.17,2.24]
["bitfinex","SOLUSD",1717396592976,2.2394,165.22,165.16,8.4143]
["bitfinex","SOLUSD",1717396593168,2.2396,165.21,165.15,8.8471]
["bitfinex","SOLUSD",1717396593367,2.2399,165.18,165.16,6.6068]
["bitfinex","SOLUSD",1717396593574,2.2397,165.2,165.16,6.6068]
["bitfinex","SOLUSD",1717396593895,2.2397,165.2,165.11,36.25]
["bitfinex","SOLUSD",1717396593896,2.2395,165.21,165.18,6.6068]
["bitfinex","SOLUSD",1717396594096,4.4774,165.28,165.18,6.6068]
["bitfinex","SOLUSD",1717396594402,2.2391,165.25,165.19,2.2397]
["bitfinex","SOLUSD",1717396594700,2.2391,165.25,165.21,6.3914]
["bitfinex","SOLUSD",1717396595105,2.2391,165.25,165.21,21.8717]
["bitfinex","SOLUSD",1717396595400,2.2391,165.25,165.22,6.3914]
["bitfinex","SOLUSD",1717396596573,2.2391,165.24,165.22,6.3914]
["bitfinex","SOLUSD",1717396597591,0.34,165.25,165.15,2.2403]
["bitfinex","SOLUSD",1717396597875,2.2397,165.2,165.14,6.5349]
["bitfinex","SOLUSD",1717396598085,2.2397,165.2,165.14,8.7753]
["bitfinex","SOLUSD",1717396598289,2.2398,165.19,165.16,6.5349]
["bitfinex","SOLUSD",1717396598491,2.2399,165.19,165.16,6.5349]
["bitfinex","SOLUSD",1717396598970,2.2397,165.2,165.16,22.307]
["bitfinex","SOLUSD",1717396599370,2.2396,165.21,165.16,22.307]
["bitfinex","SOLUSD",1717396599565,2.2392,165.24,165.18,8.3035]
["bitfinex","SOLUSD",1717396599894,2.2394,165.23,165.2,6.0636]
["bitfinex","SOLUSD",1717396602194,2.2394,165.23,165.2,16.2225]
["bitfinex","SOLUSD",1717396602402,2.2394,165.23,165.21,6.1666]
["bitfinex","SOLUSD",1717396604208,2.2394,165.22,165.18,16.2225]
["bitfinex","SOLUSD",1717396604402,2.2394,165.22,165.19,6.1556]
["bitfinex","SOLUSD",1717396604597,2.2393,165.23,165.19,16.6114]
["bitfinex","SOLUSD",1717396604907,2.2393,165.23,165.2,6.1556]
["bitfinex","SOLUSD",1717396607602,4.478,165.25,165.17,2.24]
["bitfinex","SOLUSD",1717396608626,2.2395,165.22,165.17,2.24]
["bitfinex","SOLUSD",1717396608821,2.2395,165.22,165.17,8.3956]
["bitfinex","SOLUSD",1717396610416,2.2395,165.22,165.18,2.2399]
["bitfinex","SOLUSD",1717396610594,2.2395,165.22,165.18,8.5313]
["bitfinex","SOLUSD",1717396610914,4.478,165.25,165.15,16.6114]
["bitfinex","SOLUSD",1717396610915,4.4783,165.24,165.15,16.6114]
["bitfinex","SOLUSD",1717396611123,2.2396,165.21,165.15,16.6114]
["bitfinex","SOLUSD",1717396611620,2.2396,165.21,165.16,8.5315]
["bitfinex","SOLUSD",1717396612417,2.2393,165.23,165.17,2.24]
["bitfinex","SOLUSD",1717396612603,2.2393,165.23,165.18,2.2399]
["bitfinex","SOLUSD",1717396613222,0.34,165.26,165.18,2.2399]
["bitfinex","SOLUSD",1717396613410,2.2394,165.23,165.18,2.2399]
["bitfinex","SOLUSD",1717396614217,2.2394,165.23,165.19,17.6863]
["bitfinex","SOLUSD",1717396614409,2.2391,165.24,165.2,6.6539]
["bitfinex","SOLUSD",1717396614925,2.2393,165.23,165.2,6.6539]
["bitfinex","SOLUSD",1717396615806,2.2392,165.24,165.2,22.7263]
["bitfinex","SOLUSD",1717396616105,2.2392,165.24,165.2,24.966]
["bitfinex","SOLUSD",1717396616419,6.29960144,165.28,165.21,2.2395]
["bitfinex","SOLUSD",1717396616601,2.2391,165.24,165.2,24.9659]
["bitfinex","SOLUSD",1717396616795,2.2391,165.24,165.2,22.7263]
["bitfinex","SOLUSD",1717396617123,6.29960144,165.28,165.2,22.7263]
["bitfinex","SOLUSD",1717396617324,2.2389,165.26,165.21,2.2395]
["bitfinex","SOLUSD",1717396617624,2.2391,165.25,165.21,6.1372]
["bitfinex","SOLUSD",1717396618006,2.2392,165.24,165.21,6.1372]
["bitfinex","SOLUSD",1717396618210,11.1938,165.27,165.21,6.1372]
["bitfinex","SOLUSD",1717396618810,2.2394,165.23,165.21,6.1372]
["bitfinex","SOLUSD",1717396621843,2.2394,165.22,165.21,6.1372]
["bitfinex","SOLUSD",1717396622025,2.2394,165.22,165.18,16.4881]
["bitfinex","SOLUSD",1717396622332,4.4781,165.25,165.18,6.2202]
["bitfinex","SOLUSD",1717396622836,4.4783,165.24,165.16,6.2202]
["bitfinex","SOLUSD",1717396623009,2.2399,165.19,165.16,6.2202]
["bitfinex","SOLUSD",1717396624403,2.2397,165.2,165.16,6.2202]
["bitfinex","SOLUSD",1717396624719,2.2398,165.19,165.16,6.2202]
["bitfinex","SOLUSD",1717396625929,4.8186,165.23,165.16,6.2202]
["bitfinex","SOLUSD",1717396626139,2.2397,165.2,165.16,6.2202]
["bitfinex","SOLUSD",1717396626931,2.2396,165.21,165.16,8.4603]
["bitfinex","SOLUSD",1717396627232,13.4345,165.25,165.18,6.5448]
["bitfinex","SOLUSD",1717396627233,2.2394,165.22,165.18,6.5448]
["bitfinex","SOLUSD",1717396627438,2.2394,165.22,165.18,22.3784]
["bitfinex","SOLUSD",1717396627618,2.2394,165.22,165.19,6.5448]
["bitfinex","SOLUSD",1717396629136,2.2393,165.24,165.21,6.0702]
["bitfinex","SOLUSD",1717396629316,2.2393,165.23,165.21,6.0702]
["bitfinex","SOLUSD",1717396630620,2.2389,165.26,165.21,2.2395]
["bitfinex","SOLUSD",1717396630838,2.239,165.25,165.22,6.43]
["bitfinex","SOLUSD",1717396631012,15.6707,165.28,165.2,6.608]
["bitfinex","SOLUSD",1717396631211,11.21956685,165.3,165.17,6.608]
["bitfinex","SOLUSD",1717396631212,2.2397,165.21,165.17,6.608]
["bitfinex","SOLUSD",1717396631436,6.7172,165.25,165.17,6.608]
["bitfinex","SOLUSD",1717396631616,2.2396,165.21,165.17,6.608]
["bitfinex","SOLUSD",1717396632229,2.2394,165.22,165.17,8.8481]
["bitfinex","SOLUSD",1717396632419,2.2394,165.22,165.18,6.0104]
["bitfinex","SOLUSD",1717396633620,13.4336,165.26,165.18,6.0104]
["bitfinex","SOLUSD",1717396633621,2.2395,165.21,165.18,6.0104]
["bitfinex","SOLUSD",1717396636540,2.2397,165.2,165.15,2.2403]
["bitfinex","SOLUSD",1717396636750,2.2397,165.2,165.16,6.3565]
["bitfinex","SOLUSD",1717396637044,4.4783,165.24,165.17,6.3565]
["bitfinex","SOLUSD",1717396637337,2.2395,165.21,165.17,6.3565]
["bitfinex","SOLUSD",1717396637537,2.2395,165.21,165.15,2.2403]
["bitfinex","SOLUSD",1717396637740,2.2397,165.2,165.15,8.5968]
["bitfinex","SOLUSD",1717396637923,2.2397,165.2,165.15,24.0651]
["bitfinex","SOLUSD",1717396638444,2.2398,165.19,165.16,6.3565]
["bitfinex","SOLUSD",1717396638639,2.24,165.18,165.13,17.7089]
["bitfinex","SOLUSD",1717396638839,2.2398,165.19,165.14,6.2211]
["bitfinex","SOLUSD",1717396639030,2.2398,165.19,165.14,8.4616]
["bitfinex","SOLUSD",1717396639233,2.2398,165.19,165.14,24.2369]
["bitfinex","SOLUSD",1717396639439,2.2398,165.19,165.15,6.3893]
["bitfinex","SOLUSD",1717396639626,2.2397,165.2,165.15,8.6296]
["bitfinex","SOLUSD",1717396641352,2.2397,165.2,165.16,6.0122]
["bitfinex","SOLUSD",1717396642152,2.2396,165.21,165.17,6.0409]
["bitfinex","SOLUSD",1717396642324,2.2396,165.21,165.18,6.0409]
["bitfinex","SOLUSD",1717396642756,6.30368514,165.27,165.18,6.0409]
["bitfinex","SOLUSD",1717396642958,2.239,165.25,165.18,6.0409]
["bitfinex","SOLUSD",1717396643139,2.2391,165.24,165.19,2.2397]
["bitfinex","SOLUSD",1717396643339,2.2391,165.24,165.2,6.4334]
["bitfinex","SOLUSD",1717396645334,2.2393,165.23,165.2,6.4334]
["bitfinex","SOLUSD",1717396645573,2.2394,165.22,165.17,2.24]
["bitfinex","SOLUSD",1717396645731,2.2394,165.22,165.18,6.5528]
["bitfinex","SOLUSD",1717396646965,2.2393,165.23,165.18,6.5528]
["bitfinex","SOLUSD",1717396647328,2.2393,165.23,165.18,8.7927]
["bitfinex","SOLUSD",1717396647532,2.2391,165.24,165.19,8.3137]
["bitfinex","SOLUSD",1717396648722,2.2391,165.24,165.19,6.0739]
["bitfinex","SOLUSD",1717396649152,2.2391,165.24,165.2,6.0739]
["bitfinex","SOLUSD",1717396650456,4.4777,165.27,165.2,6.0739]
["bitfinex","SOLUSD",1717396652833,2.2393,165.23,165.2,6.0739]
["bitfinex","SOLUSD",1717396654063,2.2393,165.23,165.19,15.9688]
["bitfinex","SOLUSD",1717396654441,2.2393,165.23,165.18,8.2537]
["bitfinex","SOLUSD",1717396656152,2.2392,165.24,165.19,2.2398]
["bitfinex","SOLUSD",1717396656561,2.2392,165.24,165.19,8.5318]
["bitfinex","SOLUSD",1717396656938,2.2391,165.25,165.19,8.5318]
["bitfinex","SOLUSD",1717396657134,2.2391,165.24,165.2,6.6564]
["bitfinex","SOLUSD",1717396657354,2.2391,165.24,165.2,22.6107]
["bitfinex","SOLUSD",1717396659345,6.7156,165.29,165.2,22.6107]
["bitfinex","SOLUSD",1717396659545,2.2389,165.26,165.2,22.6107]
["bitfinex","SOLUSD",1717396659855,4.4768,165.3,165.2,15.9543]
["bitfinex","SOLUSD",1717396659856,2.2387,165.27,165.2,15.9543]
["bitfinex","SOLUSD",1717396660158,2.2387,165.27,165.22,2.2393]
["bitfinex","SOLUSD",1717396660361,2.2387,165.27,165.22,8.7828]
["bitfinex","SOLUSD",1717396660747,2.2387,165.27,165.23,6.5435]
["bitfinex","SOLUSD",1717396660949,2.2386,165.28,165.23,8.7827]
["bitfinex","SOLUSD",1717396661156,2.2386,165.28,165.23,24.1439]
["bitfinex","SOLUSD",1717396662039,4.78665176,165.31,165.23,21.9047]
["bitfinex","SOLUSD",1717396662040,2.2388,165.27,165.23,21.9047]
["bitfinex","SOLUSD",1717396662243,4.78665176,165.31,165.23,6.5435]
["bitfinex","SOLUSD",1717396662244,4.4767,165.3,165.23,6.5435]
["bitfinex","SOLUSD",1717396662547,2.2388,165.27,165.23,6.5435]
["bitfinex","SOLUSD",1717396665269,2.2386,165.28,165.23,8.7827]
["bitfinex","SOLUSD",1717396665458,2.2388,165.27,165.23,6.5435]
["bitfinex","SOLUSD",1717396665850,2.2386,165.28,165.23,8.7827]
["bitfinex","SOLUSD",1717396666051,4.786652,165.32,165.24,16.3496]
["bitfinex","SOLUSD",1717396666282,2.2383,165.3,165.25,8.7474]
["bitfinex","SOLUSD",1717396667960,2.2385,165.29,165.24,18.5887]
["bitfinex","SOLUSD",1717396668262,2.2385,165.29,165.24,16.3496]
["bitfinex","SOLUSD",1717396668780,2.2383,165.3,165.25,2.239]
["bitfinex","SOLUSD",1717396668960,2.2385,165.29,165.24,25.1476]
["bitfinex","SOLUSD",1717396669769,2.2385,165.29,165.24,22.9085]
["bitfinex","SOLUSD",1717396670383,2.2383,165.3,165.24,25.1476]
["bitfinex","SOLUSD",1717396670750,2.2384,165.29,165.24,25.1476]
["bitfinex","SOLUSD",1717396670959,2.2384,165.29,165.24,18.5887]
["bitfinex","SOLUSD",1717396671164,2.2384,165.29,165.25,6.5589]
["bitfinex","SOLUSD",1717396673287,2.2383,165.31,165.25,6.5589]
["bitfinex","SOLUSD",1717396673581,2.2381,165.32,165.27,24.1892]
["bitfinex","SOLUSD",1717396673756,2.2381,165.32,165.28,1.20955205]
["bitfinex","SOLUSD",1717396675079,2.2381,165.32,165.28,22.60335205]
["bitfinex","SOLUSD",1717396675585,2.2381,165.32,165.29,6.3424]
["bitfinex","SOLUSD",1717396675893,4.4743,165.39,165.3,2.2383]
["bitfinex","SOLUSD",1717396676104,4.4743,165.39,165.31,18.1512]
["bitfinex","SOLUSD",1717396676269,2.2374,165.37,165.32,20.35533567]
["bitfinex","SOLUSD",1717396676581,2.2374,165.37,165.33,8.35350234]
["bitfinex","SOLUSD",1717396677460,2.2375,165.36,165.33,8.35350234]
["bitfinex","SOLUSD",1717396677972,2.2374,165.37,165.33,8.35350234]
["bitfinex","SOLUSD",1717396678194,2.2374,165.37,165.34,6.0439]
["bitfinex","SOLUSD",1717396678397,2.2372,165.39,165.34,6.0439]
["bitfinex","SOLUSD",1717396678688,2.2373,165.38,165.34,6.0439]
["bitfinex","SOLUSD",1717396678865,2.2374,165.37,165.34,6.0439]
["bitfinex","SOLUSD",1717396679177,10.77411787,165.42,165.33,15.758]
["bitfinex","SOLUSD",1717396679178,4.4739,165.41,165.33,15.758]
["bitfinex","SOLUSD",1717396679384,0.34,165.4,165.33,15.758]
["bitfinex","SOLUSD",1717396679580,0.17,165.4,165.33,15.758]
["bitfinex","SOLUSD",1717396679769,2.2374,165.37,165.33,15.758]
["bitfinex","SOLUSD",1717396679978,2.2374,165.37,165.33,21.9474]
["bitfinex","SOLUSD",1717396687993,6.30041787,165.42,165.35,6.3264]
["bitfinex","SOLUSD",1717396688203,2.2359,165.48,165.42,2.2366]
["bitfinex","SOLUSD",1717396688409,6.28426831,165.51,165.41,2.2368]
["bitfinex","SOLUSD",1717396688703,2.236,165.47,165.42,8.74344628]
["bitfinex","SOLUSD",1717396688910,2.236,165.47,165.42,18.09664628]
["bitfinex","SOLUSD",1717396689100,2.2359,165.48,165.43,6.3264]
["bitfinex","SOLUSD",1717396689292,2.2357,165.5,165.44,2.41675408]
["bitfinex","SOLUSD",1717396689488,2.2358,165.49,165.44,8.68505408]
["bitfinex","SOLUSD",1717396689687,2.2358,165.49,165.45,6.2683]
["bitfinex","SOLUSD",1717396689881,2.2358,165.49,165.46,2.41646195]
["bitfinex","SOLUSD",1717396690287,2.2356,165.5,165.46,2.41646195]
["bitfinex","SOLUSD",1717396690491,2.2356,165.5,165.45,21.3991]
["bitfinex","SOLUSD",1717396691391,2.2356,165.5,165.46,8.42753172]
["bitfinex","SOLUSD",1717396691585,2.2356,165.5,165.47,2.41552704]
["bitfinex","SOLUSD",1717396692478,2.2354,165.52,165.48,2.41534434]
["bitfinex","SOLUSD",1717396692679,2.2354,165.52,165.46,6.0118]
["bitfinex","SOLUSD",1717396692680,2.2354,165.52,165.49,2.41519838]
["bitfinex","SOLUSD",1717396692985,17.06030766,165.55,165.5,8.65726057]
["bitfinex","SOLUSD",1717396693213,2.2351,165.54,165.5,8.65726057]
["bitfinex","SOLUSD",1717396693410,2.2351,165.54,165.51,6.2425]
["bitfinex","SOLUSD",1717396693796,2.235,165.55,165.52,2.41509554]
["bitfinex","SOLUSD",1717396694417,2.2347,165.57,165.53,6.1946]
["bitfinex","SOLUSD",1717396694622,2.2347,165.57,165.54,2.41480375]
["bitfinex","SOLUSD",1717396694906,2.2348,165.56,165.54,2.41480375]
["bitfinex","SOLUSD",1717396695823,2.2348,165.56,165.53,6.1946]
["bitfinex","SOLUSD",1717396696128,2.2348,165.56,165.53,21.4176]
["bitfinex","SOLUSD",1717396697526,12.58703544,165.61,165.53,21.4176]
["bitfinex","SOLUSD",1717396697527,2.2349,165.55,165.53,21.4176]
["bitfinex","SOLUSD",1717396697817,2.2348,165.56,165.53,6.1946]
["bitfinex","SOLUSD",1717396701310,2.2347,165.57,165.53,6.1946]
["bitfinex","SOLUSD",1717396703026,2.2349,165.56,165.5,2.2356]
["bitfinex","SOLUSD",1717396703207,0.17,165.57,165.49,21.8708]
["bitfinex","SOLUSD",1717396703410,2.2353,165.52,165.49,21.8708]
["bitfinex","SOLUSD",1717396703808,2.2352,165.53,165.49,21.8708]
["bitfinex","SOLUSD",1717396704021,2.235,165.55,165.49,21.8708]
["bitfinex","SOLUSD",1717396704213,2.2348,165.56,165.5,2.2356]
["bitfinex","SOLUSD",1717396704535,2.2349,165.55,165.49,24.1065]
["bitfinex","SOLUSD",1717396705530,2.2349,165.55,165.5,0.97268254]
["bitfinex","SOLUSD",1717396705733,2.2348,165.56,165.53,6.2805]
["bitfinex","SOLUSD",1717396705938,2.2346,165.58,165.53,6.2805]
["bitfinex","SOLUSD",1717396706114,4.4688,165.6,165.53,6.2805]
["bitfinex","SOLUSD",1717396706640,2.2348,165.57,165.53,6.2805]
["bitfinex","SOLUSD",1717396706930,2.2348,165.56,165.53,6.2805]
["bitfinex","SOLUSD",1717396707348,2.2348,165.56,165.54,6.4287]
["bitfinex","SOLUSD",1717396707552,12.92703544,165.61,165.55,0.97208804]
["bitfinex","SOLUSD",1717396707841,5.2783313,165.63,165.55,0.97208804]
["bitfinex","SOLUSD",1717396708135,0.17,165.62,165.55,0.97208804]
["bitfinex","SOLUSD",1717396708308,2.2345,165.59,165.55,0.97208804]
["bitfinex","SOLUSD",1717396708511,2.2345,165.58,165.55,7.60418804]
["bitfinex","SOLUSD",1717396709726,2.2345,165.58,165.56,0.97202932]
["bitfinex","SOLUSD",1717396710347,2.2345,165.58,165.55,6.6321]
["bitfinex","SOLUSD",1717396710632,0.17,165.62,165.53,15.2398]
["bitfinex","SOLUSD",1717396710633,2.2344,165.6,165.56,7.8987131]
["bitfinex","SOLUSD",1717396710839,2.2344,165.6,165.56,6.2438]
["bitfinex","SOLUSD",1717396711810,2.2344,165.59,165.56,6.2438]
["bitfinex","SOLUSD",1717396713828,2.2345,165.58,165.56,6.2438]
["bitfinex","SOLUSD",1717396714340,2.2344,165.59,165.56,6.2438]
["bitfinex","SOLUSD",1717396714520,2.2344,165.59,165.56,22.7997]
["bitfinex","SOLUSD",1717396715436,2.2343,165.6,165.57,6.3985]
["bitfinex","SOLUSD",1717396716341,2.2341,165.61,165.57,6.3985]
["bitfinex","SOLUSD",1717396716634,2.2343,165.6,165.57,6.3985]
["bitfinex","SOLUSD",1717396719041,2.2344,165.59,165.57,6.3985]
["bitfinex","SOLUSD",1717396719225,4.4681,165.62,165.54,22.7751]
["bitfinex","SOLUSD",1717396719625,2.2345,165.59,165.54,16.229]
["bitfinex","SOLUSD",1717396719945,0.8106313,165.63,165.59,2.2343]
["bitfinex","SOLUSD",1717396720122,0.8106313,165.63,165.6,22.7751]
["bitfinex","SOLUSD",1717396720322,3.0445313,165.63,165.6,6.5461]
["bitfinex","SOLUSD",1717396720530,2.234,165.62,165.56,24.7603]
["bitfinex","SOLUSD",1717396720730,3.0445313,165.63,165.59,6.4908]
["bitfinex","SOLUSD",1717396721522,3.0445313,165.63,165.58,16.0347]
["bitfinex","SOLUSD",1717396721523,0.8106313,165.63,165.58,16.0347]
["bitfinex","SOLUSD",1717396721721,2.2342,165.61,165.55,8.8994]
["bitfinex","SOLUSD",1717396723946,2.2342,165.61,165.58,21.7181]
["bitfinex","SOLUSD",1717396725553,2.234,165.62,165.58,21.7181]
["bitfinex","SOLUSD",1717396725928,2.2341,165.61,165.58,21.7181]
["bitfinex","SOLUSD",1717396726257,0.8106313,165.63,165.57,8.8261]
["bitfinex","SOLUSD",1717396726425,0.8106313,165.63,165.62,2.234]
["bitfinex","SOLUSD",1717396726628,3.0445313,165.63,165.59,21.3317]
["bitfinex","SOLUSD",1717396726831,0.8106313,165.63,165.59,21.3317]
["bitfinex","SOLUSD",1717396727128,0.8106313,165.63,165.6,2.2342]
["bitfinex","SOLUSD",1717396727333,0.8106313,165.63,165.61,6.5515]
["bitfinex","SOLUSD",1717396728542,0.8106313,165.63,165.61,22.6154]
["bitfinex","SOLUSD",1717396730345,0.8106313,165.63,165.58,2.2344]
["bitfinex","SOLUSD",1717396730556,0.8106313,165.63,165.6,15.8929]
["bitfinex","SOLUSD",1717396730724,0.8106313,165.63,165.61,6.4504]
["bitfinex","SOLUSD",1717396732263,0.8106313,165.63,165.62,6.2188]
["bitfinex","SOLUSD",1717396733131,0.8106313,165.63,165.61,15.8865]
["bitfinex","SOLUSD",1717396733330,0.8106313,165.63,165.6,6.2846]
["bitfinex","SOLUSD",1717396734962,0.8106313,165.63,165.57,2.2346]
["bitfinex","SOLUSD",1717396735265,3.0445313,165.63,165.57,2.2346]
["bitfinex","SOLUSD",1717396736349,2.234,165.62,165.58,6.2044]
["bitfinex","SOLUSD",1717396737055,0.8106313,165.63,165.59,6.2044]
["bitfinex","SOLUSD",1717396737237,0.8106313,165.63,165.59,8.4388]
["bitfinex","SOLUSD",1717396737435,0.8106313,165.63,165.57,2.2346]
["bitfinex","SOLUSD",1717396737436,3.0445313,165.63,165.57,2.2346]
["bitfinex","SOLUSD",1717396737634,3.0445313,165.63,165.57,6.2044]
["bitfinex","SOLUSD",1717396737635,0.8106313,165.63,165.57,6.2044]
["bitfinex","SOLUSD",1717396738033,2.2341,165.61,165.57,6.2044]
["bitfinex","SOLUSD",1717396738738,2.234,165.62,165.57,6.2044]
["bitfinex","SOLUSD",1717396738938,2.234,165.62,165.57,8.4391]
["bitfinex","SOLUSD",1717396739659,2.234,165.62,165.57,6.2044]
["bitfinex","SOLUSD",1717396740360,0.8106313,165.63,165.54,18.2129]
["bitfinex","SOLUSD",1717396740547,2.2344,165.6,165.55,2.2349]
["bitfinex","SOLUSD",1717396740751,2.2343,165.6,165.55,8.5955]
["bitfinex","SOLUSD",1717396741055,2.2343,165.6,165.55,6.3606]
["bitfinex","SOLUSD",1717396741258,2.2343,165.6,165.55,8.5954]
["bitfinex","SOLUSD",1717396741845,4.4681,165.62,165.53,2.2351]
["bitfinex","SOLUSD",1717396742144,4.4681,165.62,165.52,16.6216]
["bitfinex","SOLUSD",1717396742145,2.2346,165.58,165.52,18.8569]
["bitfinex","SOLUSD",1717396742550,0.9806313,165.63,165.54,6.3378]
["bitfinex","SOLUSD",1717396742746,0.8106313,165.63,165.54,6.3378]
["bitfinex","SOLUSD",1717396743471,3.0445313,165.63,165.57,2.2346]
["bitfinex","SOLUSD",1717396743657,2.2341,165.62,165.56,2.2348]
["bitfinex","SOLUSD",1717396744052,3.0445313,165.63,165.54,6.3378]
["bitfinex","SOLUSD",1717396744247,3.0445313,165.63,165.54,42.6678]
["bitfinex","SOLUSD",1717396744440,2.234,165.62,165.57,2.2346]
["bitfinex","SOLUSD",1717396744648,2.234,165.62,165.56,2.2348]
["bitfinex","SOLUSD",1717396744859,2.234,165.62,165.57,2.2346]
["bitfinex","SOLUSD",1717396745260,3.0445313,165.63,165.58,2.2345]
["bitfinex","SOLUSD",1717396746153,3.0445313,165.63,165.55,2.41498549]
["bitfinex","SOLUSD",1717396746349,3.0445313,165.63,165.54,42.6678]
["bitfinex","SOLUSD",1717396746350,2.234,165.62,165.54,42.6678]
["bitfinex","SOLUSD",1717396746765,0.8106313,165.63,165.57,2.2345]
["bitfinex","SOLUSD",1717396746950,3.0445313,165.63,165.57,2.2345]
["bitfinex","SOLUSD",1717396747470,3.0445313,165.63,165.58,2.2345]
["bitfinex","SOLUSD",1717396747644,2.234,165.62,165.57,2.2347]
["bitfinex","SOLUSD",1717396748151,3.0445313,165.63,165.57,8.5845]
["bitfinex","SOLUSD",1717396749054,3.0445313,165.63,165.58,2.2345]
["bitfinex","SOLUSD",1717396749256,0.8106313,165.63,165.58,2.2345]
["bitfinex","SOLUSD",1717396749763,3.0445313,165.63,165.58,2.2345]
["bitfinex","SOLUSD",1717396750587,2.234,165.62,165.55,6.0861]
["bitfinex","SOLUSD",1717396751476,2.234,165.62,165.57,2.2347]
["bitfinex","SOLUSD",1717396751966,3.0445313,165.63,165.55,42.4161]
["bitfinex","SOLUSD",1717396752169,3.0445313,165.63,165.58,2.2345]
["bitfinex","SOLUSD",1717396753081,0.8106313,165.63,165.59,2.2344]
["bitfinex","SOLUSD",1717396753299,0.8106313,165.63,165.6,2.2342]
["bitfinex","SOLUSD",1717396754172,0.8106313,165.63,165.59,6.6595]
["bitfinex","SOLUSD",1717396755679,0.8106313,165.63,165.6,2.2342]
["bitfinex","SOLUSD",1717396756477,0.8106313,165.63,165.61,2.2341]
["bitfinex","SOLUSD",1717396756678,0.8106313,165.63,165.6,2.2342]
["bitfinex","SOLUSD",1717396759288,0.8106313,165.63,165.59,8.8939]
["bitfinex","SOLUSD",1717396760166,3.0445313,165.63,165.57,2.2345]
["bitfinex","SOLUSD",1717396760373,2.2341,165.61,165.56,2.2348]
["bitfinex","SOLUSD",1717396761185,0.8106313,165.63,165.55,36.33]
["bitfinex","SOLUSD",1717396761186,3.0445313,165.63,165.55,36.33]
["bitfinex","SOLUSD",1717396761382,3.0445313,165.63,165.58,2.2345]
["bitfinex","SOLUSD",1717396761676,2.234,165.62,165.57,2.2346]
["bitfinex","SOLUSD",1717396762085,0.8106313,165.63,165.56,2.2348]
["bitfinex","SOLUSD",1717396762266,2.2342,165.61,165.56,2.2348]
["bitfinex","SOLUSD",1717396762464,2.2342,165.61,165.54,36.33]
["bitfinex","SOLUSD",1717396762465,2.2342,165.61,165.57,2.2346]
["bitfinex","SOLUSD",1717396762666,0.8106313,165.63,165.57,2.2346]
["bitfinex","SOLUSD",1717396762667,2.234,165.62,165.57,2.2346]
["bitfinex","SOLUSD",1717396763389,2.234,165.62,165.58,2.2345]
["bitfinex","SOLUSD",1717396764185,2.234,165.62,165.57,2.2346]
["bitfinex","SOLUSD",1717396764687,2.2341,165.61,165.56,2.2347]
["bitfinex","SOLUSD",1717396765279,2.2341,165.61,165.57,2.2347]
["bitfinex","SOLUSD",1717396765475,2.234,165.62,165.57,2.2347]
["bitfinex","SOLUSD",1717396765979,0.8106313,165.63,165.51,36.33]
["bitfinex","SOLUSD",1717396766178,0.8106313,165.63,165.49,6.0043]
["bitfinex","SOLUSD",1717396766179,4.4687,165.6,165.49,6.0043]
["bitfinex","SOLUSD",1717396766380,4.4687,165.6,165.49,8.24]
["bitfinex","SOLUSD",1717396766381,2.2349,165.55,165.49,8.24]
["bitfinex","SOLUSD",1717396766596,0.17,165.59,165.48,15.8127]
["bitfinex","SOLUSD",1717396766775,2.2346,165.58,165.51,2.2354]
["bitfinex","SOLUSD",1717396767085,6.8721,165.62,165.53,2.2352]
["bitfinex","SOLUSD",1717396767086,0.17,165.62,165.53,2.2352]
["bitfinex","SOLUSD",1717396767265,4.4677,165.64,165.53,2.2352]
["bitfinex","SOLUSD",1717396767461,0.8106313,165.63,165.53,4.4703]
["bitfinex","SOLUSD",1717396767665,0.8106313,165.63,165.54,36.5]
["bitfinex","SOLUSD",1717396767862,0.8106313,165.63,165.57,2.2346]
["bitfinex","SOLUSD",1717396767863,3.0446313,165.63,165.57,2.2346]
["bitfinex","SOLUSD",1717396768072,0.8106313,165.63,165.54,36.5]
["bitfinex","SOLUSD",1717396768473,0.8106313,165.63,165.58,2.2344]
["bitfinex","SOLUSD",1717396769394,0.8106313,165.63,165.59,2.2344]
["bitfinex","SOLUSD",1717396769693,0.8106313,165.63,165.58,2.2345]
["bitfinex","SOLUSD",1717396770791,0.8106313,165.63,165.55,0.47438252]
["bitfinex","SOLUSD",1717396770792,0.8106313,165.63,165.56,2.2347]
["bitfinex","SOLUSD",1717396771288,2.234,165.62,165.56,2.2347]
["bitfinex","SOLUSD",1717396771497,0.8106313,165.63,165.57,2.2346]
["bitfinex","SOLUSD",1717396771792,0.8106313,165.63,165.51,42.3565]
["bitfinex","SOLUSD",1717396772199,2.2344,165.59,165.53,2.2352]
["bitfinex","SOLUSD",1717396772382,2.2343,165.6,165.54,2.235]
["bitfinex","SOLUSD",1717396772586,2.2341,165.61,165.55,2.2349]
["bitfinex","SOLUSD",1717396773092,2.2343,165.6,165.51,42.3565]
["bitfinex","SOLUSD",1717396773293,2.2345,165.58,165.51,6.0265]
["bitfinex","SOLUSD",1717396773694,2.2341,165.62,165.51,102.3565]
["bitfinex","SOLUSD",1717396773874,2.2341,165.61,165.55,2.2349]
["bitfinex","SOLUSD",1717396774074,2.2343,165.6,165.52,36.5]
["bitfinex","SOLUSD",1717396774290,2.2343,165.6,165.54,2.2349]
["bitfinex","SOLUSD",1717396774797,2.2343,165.6,165.55,2.2349]
["bitfinex","SOLUSD",1717396775101,2.2344,165.59,165.54,2.235]
["bitfinex","SOLUSD",1717396775291,2.2342,165.61,165.55,2.2349]
["bitfinex","SOLUSD",1717396775776,2.2343,165.6,165.55,2.2349]
["bitfinex","SOLUSD",1717396775978,2.2344,165.59,165.53,2.2351]
["bitfinex","SOLUSD",1717396776179,2.2344,165.59,165.54,2.235]
["bitfinex","SOLUSD",1717396776490,2.2343,165.6,165.54,2.235]
["bitfinex","SOLUSD",1717396776697,2.2344,165.59,165.54,2.235]
["bitfinex","SOLUSD",1717396777011,2.2345,165.58,165.5,36.33]
["bitfinex","SOLUSD",1717396777383,2.2345,165.58,165.53,2.2352]
["bitfinex","SOLUSD",1717396778685,2.2345,165.58,165.49,4.4714]
["bitfinex","SOLUSD",1717396778686,0.8106313,165.63,165.47,36.33]
["bitfinex","SOLUSD",1717396778892,2.235,165.55,165.5,2.2356]
["bitfinex","SOLUSD",1717396779102,2.2351,165.54,165.49,2.2357]
["bitfinex","SOLUSD",1717396779299,2.2352,165.53,165.43,4.4729]
["bitfinex","SOLUSD",1717396779497,2.2354,165.52,165.43,4.4729]
["bitfinex","SOLUSD",1717396779711,2.2352,165.53,165.47,2.236]
["bitfinex","SOLUSD",1717396779901,0.17,165.59,165.41,15.765]
["bitfinex","SOLUSD",1717396779902,4.4701,165.55,165.41,15.765]
["bitfinex","SOLUSD",1717396780082,2.2356,165.51,165.45,2.2362]
["bitfinex","SOLUSD",1717396780582,2.2356,165.51,165.46,2.2361]
["bitfinex","SOLUSD",1717396781188,4.4701,165.55,165.43,4.473]
["bitfinex","SOLUSD",1717396781376,2.2354,165.52,165.46,2.236]
["bitfinex","SOLUSD",1717396782199,2.2354,165.52,165.47,2.236]
["bitfinex","SOLUSD",1717396782383,2.2352,165.53,165.48,2.2359]
["bitfinex","SOLUSD",1717396782578,2.2352,165.53,165.43,40.803]
["bitfinex","SOLUSD",1717396782579,4.4696,165.57,165.44,11.182]
["bitfinex","SOLUSD",1717396782793,4.4691,165.58,165.49,2.2357]
["bitfinex","SOLUSD",1717396782999,2.235,165.55,165.47,36.33]
["bitfinex","SOLUSD",1717396783194,2.2348,165.57,165.48,4.8118]
["bitfinex","SOLUSD",1717396783404,2.2348,165.57,165.52,2.2353]
["bitfinex","SOLUSD",1717396783618,2.2346,165.58,165.52,2.2353]
["bitfinex","SOLUSD",1717396783996,2.2346,165.58,165.49,1.20739311]
["bitfinex","SOLUSD",1717396784197,2.2346,165.58,165.52,2.2352]
["bitfinex","SOLUSD",1717396784614,7.5123313,165.63,165.48,36.5]
["bitfinex","SOLUSD",1717396784615,0.8106313,165.63,165.48,36.5]
["bitfinex","SOLUSD",1717396784922,0.8106313,165.63,165.49,2.2357]
["bitfinex","SOLUSD",1717396784923,2.235,165.55,165.49,2.2357]
["bitfinex","SOLUSD",1717396785132,2.2348,165.57,165.48,36.33]
["bitfinex","SOLUSD",1717396785303,2.2348,165.57,165.51,2.2354]
["bitfinex","SOLUSD",1717396785695,2.2348,165.56,165.51,2.2354]
["bitfinex","SOLUSD",1717396785995,2.2347,165.57,165.51,2.2354]
["bitfinex","SOLUSD",1717396786499,2.2348,165.56,165.51,2.2354]
["bitfinex","SOLUSD",1717396786702,2.2348,165.56,165.5,2.2356]
["bitfinex","SOLUSD",1717396787028,2.2348,165.56,165.51,2.2355]
["bitfinex","SOLUSD",1717396787508,2.2347,165.58,165.51,2.2355]
["bitfinex","SOLUSD",1717396787698,6.7028,165.61,165.48,36.5]
["bitfinex","SOLUSD",1717396787699,2.2347,165.57,165.48,36.5]
["bitfinex","SOLUSD",1717396787904,2.2347,165.57,165.52,2.2353]
["bitfinex","SOLUSD",1717396788304,2.2347,165.57,165.51,2.2354]
["bitfinex","SOLUSD",1717396788906,2.2348,165.56,165.51,2.2354]
["bitfinex","SOLUSD",1717396789534,2.2348,165.56,165.5,2.2356]
["bitfinex","SOLUSD",1717396789906,2.2347,165.57,165.51,2.2355]
["bitfinex","SOLUSD",1717396790107,26.40277061,165.61,165.51,2.2355]
["bitfinex","SOLUSD",1717396790108,6.29497061,165.61,165.51,36.33]
["bitfinex","SOLUSD",1717396790325,2.2345,165.58,165.53,2.2352]
["bitfinex","SOLUSD",1717396790524,2.2344,165.59,165.53,2.2352]
["bitfinex","SOLUSD",1717396790829,6.29497061,165.61,165.53,2.2352]
["bitfinex","SOLUSD",1717396791332,2.2345,165.58,165.53,2.2352]
["bitfinex","SOLUSD",1717396792025,2.2344,165.59,165.54,2.2351]
["bitfinex","SOLUSD",1717396792639,2.2345,165.58,165.53,2.2351]
["bitfinex","SOLUSD",1717396793247,2.2345,165.58,165.53,2.2352]
["bitfinex","SOLUSD",1717396793725,2.2345,165.58,165.52,2.2353]
["bitfinex","SOLUSD",1717396794141,2.2347,165.57,165.52,2.2353]
["bitfinex","SOLUSD",1717396794311,6.29497061,165.61,165.53,2.2352]
["bitfinex","SOLUSD",1717396794512,2.2344,165.59,165.53,2.2352]
["bitfinex","SOLUSD",1717396794922,2.2344,165.59,165.54,2.235]
["bitfinex","SOLUSD",1717396795410,2.2343,165.6,165.54,2.235]
["bitfinex","SOLUSD",1717396795744,2.2343,165.6,165.55,2.2349]
["bitfinex","SOLUSD",1717396796520,2.2344,165.59,165.54,2.235]
["bitfinex","SOLUSD",1717396800452,2.2344,165.59,165.53,2.2351]
["bitfinex","SOLUSD",1717396800745,2.2344,165.59,165.54,2.2351]
["bitfinex","SOLUSD",1717396801456,6.29497061,165.61,165.48,15.2378]
["bitfinex","SOLUSD",1717396801624,6.7046,165.56,165.47,2.2359]
["bitfinex","SOLUSD",1717396801939,15.6427,165.58,165.49,2.2357]
["bitfinex","SOLUSD",1717396801940,8.9387,165.58,165.49,2.2357]
["bitfinex","SOLUSD",1717396802254,2.235,165.55,165.48,2.2359]
["bitfinex","SOLUSD",1717396802575,2.2351,165.54,165.48,2.2359]
["bitfinex","SOLUSD",1717396803054,0.17,165.57,165.46,2.236]
["bitfinex","SOLUSD",1717396803359,2.2352,165.53,165.47,2.236]
["bitfinex","SOLUSD",1717396803729,2.2351,165.54,165.48,2.2359]
["bitfinex","SOLUSD",1717396803931,2.2351,165.54,165.47,2.236]
["bitfinex","SOLUSD",1717396804138,2.2347,165.57,165.46,36.33]
["bitfinex","SOLUSD",1717396804448,2.2347,165.57,165.5,2.2355]
["bitfinex","SOLUSD",1717396804753,2.2347,165.57,165.48,36.33]
["bitfinex","SOLUSD",1717396804933,2.2347,165.57,165.51,2.2354]
["bitfinex","SOLUSD",1717396805140,2.2347,165.57,165.5,2.2356]
["bitfinex","SOLUSD",1717396806133,2.2348,165.56,165.5,2.2356]
["bitfinex","SOLUSD",1717396806638,2.2347,165.57,165.51,2.2354]
["bitfinex","SOLUSD",1717396807045,6.29867732,165.6,165.48,36.33]
["bitfinex","SOLUSD",1717396807237,10.76727732,165.6,165.49,2.2357]
["bitfinex","SOLUSD",1717396807428,10.76727732,165.6,165.5,2.2356]
["bitfinex","SOLUSD",1717396807429,2.2348,165.56,165.5,2.2356]
["bitfinex","SOLUSD",1717396807630,2.2348,165.56,165.49,2.2357]
["bitfinex","SOLUSD",1717396808050,2.2348,165.56,165.5,2.2356]
["bitfinex","SOLUSD",1717396808630,2.2347,165.57,165.46,75.0153]
["bitfinex","SOLUSD",1717396808848,2.2348,165.56,165.5,2.2356]
["bitfinex","SOLUSD",1717396809030,4.469,165.59,165.48,2.2358]
["bitfinex","SOLUSD",1717396809230,2.235,165.55,165.48,2.2358]
["bitfinex","SOLUSD",1717396810365,6.29867732,165.6,165.5,2.2356]
["bitfinex","SOLUSD",1717396810530,2.2347,165.57,165.5,2.2356]
["bitfinex","SOLUSD",1717396811261,4.4674,165.65,165.54,2.2351]
["bitfinex","SOLUSD",1717396811424,2.2343,165.6,165.54,2.2351]
["bitfinex","SOLUSD",1717396811628,2.2343,165.6,165.53,2.2352]
["bitfinex","SOLUSD",1717396812058,2.2344,165.59,165.53,2.2352]
["bitfinex","SOLUSD",1717396812741,2.2343,165.6,165.53,2.2352]
["bitfinex","SOLUSD",1717396813266,2.2345,165.59,165.52,2.2353]
["bitfinex","SOLUSD",1717396813672,2.2345,165.59,165.53,2.2352]
["bitfinex","SOLUSD",1717396814983,2.2347,165.57,165.49,6.3139]
["bitfinex","SOLUSD",1717396815190,2.2347,165.57,165.5,2.2356]
["bitfinex","SOLUSD",1717396815482,2.2347,165.57,165.51,2.2354]
["bitfinex","SOLUSD",1717396816250,6.29357087,165.62,165.48,2.2358]
["bitfinex","SOLUSD",1717396816251,2.2351,165.54,165.48,2.2358]
["bitfinex","SOLUSD",1717396816453,11.1716,165.6,165.49,2.2357]
["bitfinex","SOLUSD",1717396816454,2.2349,165.55,165.49,2.2357]
["bitfinex","SOLUSD",1717396816771,2.2347,165.57,165.46,96.33]
["bitfinex","SOLUSD",1717396816978,2.2347,165.57,165.46,114.54]
["bitfinex","SOLUSD",1717396817185,2.2347,165.57,165.51,2.2355]
["bitfinex","SOLUSD",1717396818656,0.17,165.61,165.48,36.33]
["bitfinex","SOLUSD",1717396818975,2.2347,165.57,165.51,2.2354]
["bitfinex","SOLUSD",1717396819484,2.2348,165.56,165.5,2.2356]
["bitfinex","SOLUSD",1717396819985,2.2348,165.56,165.51,2.2355]
["bitfinex","SOLUSD",1717396820194,2.2348,165.56,165.49,1.21479632]
["bitfinex","SOLUSD",1717396820195,2.2348,165.56,165.5,2.2356]
["bitfinex","SOLUSD",1717396820958,2.2348,165.56,165.51,2.2355]
["bitfinex","SOLUSD",1717396821487,2.2347,165.57,165.51,2.2355]
["bitfinex","SOLUSD",1717396821860,2.2345,165.58,165.53,2.2352]
["bitfinex","SOLUSD",1717396822092,6.29179111,165.6,165.54,2.235]
["bitfinex","SOLUSD",1717396822270,2.2343,165.6,165.54,2.235]
["bitfinex","SOLUSD",1717396822463,2.2343,165.6,165.55,0.99782908]
["bitfinex","SOLUSD",1717396822666,2.2341,165.61,165.55,2.2349]
["bitfinex","SOLUSD",1717396822865,2.2341,165.61,165.56,1.00261944]
["bitfinex","SOLUSD",1717396823062,2.2341,165.61,165.53,1.00320974]
["bitfinex","SOLUSD",1717396823279,7.10127283,165.63,165.53,1.00320974]
["bitfinex","SOLUSD",1717396823280,2.2341,165.62,165.56,2.2348]
["bitfinex","SOLUSD",1717396823973,2.2342,165.61,165.53,1.00320974]
["bitfinex","SOLUSD",1717396824180,3.0445313,165.63,165.57,2.2345]
["bitfinex","SOLUSD",1717396824983,3.0445313,165.63,165.58,2.2345]
["bitfinex","SOLUSD",1717396825466,3.0445313,165.63,165.57,2.2346]
["bitfinex","SOLUSD",1717396825890,3.0445313,165.63,165.58,2.2345]
["bitfinex","SOLUSD",1717396826473,0.8106313,165.63,165.59,2.2343]
["bitfinex","SOLUSD",1717396826875,0.8106313,165.63,165.6,2.2342]
["bitfinex","SOLUSD",1717396827094,0.8106313,165.63,165.59,2.2343]
["bitfinex","SOLUSD",1717396827978,0.8106313,165.63,165.58,2.2345]
["bitfinex","SOLUSD",1717396828589,2.2341,165.62,165.56,38.5647]
["bitfinex","SOLUSD",1717396828800,2.2341,165.62,165.56,2.2347]
["bitfinex","SOLUSD",1717396829003,2.2341,165.62,165.57,2.2346]
["bitfinex","SOLUSD",1717396829494,2.2341,165.61,165.55,2.2348]
["bitfinex","SOLUSD",1717396829698,2.2341,165.61,165.56,2.2348]
["bitfinex","SOLUSD",1717396829892,2.234,165.62,165.56,2.2348]
["bitfinex","SOLUSD",1717396830298,0.8106313,165.63,165.54,2.235]
["bitfinex","SOLUSD",1717396830500,4.808,165.62,165.53,2.2351]
["bitfinex","SOLUSD",1717396830713,2.2345,165.59,165.54,2.235]
["bitfinex","SOLUSD",1717396830888,2.2345,165.59,165.5,59.0112]
["bitfinex","SOLUSD",1717396831087,2.2345,165.59,165.53,2.2351]
["bitfinex","SOLUSD",1717396831830,2.2343,165.6,165.54,2.235]
["bitfinex","SOLUSD",1717396832005,2.2342,165.61,165.55,2.2349]
["bitfinex","SOLUSD",1717396832391,2.2342,165.61,165.56,2.2348]
["bitfinex","SOLUSD",1717396832895,0.8106313,165.63,165.52,36.33]
["bitfinex","SOLUSD",1717396832896,2.2343,165.6,165.54,2.2349]
["bitfinex","SOLUSD",1717396833201,2.2343,165.6,165.55,2.2349]
["bitfinex","SOLUSD",1717396833400,0.8106313,165.63,165.52,36.33]
["bitfinex","SOLUSD",1717396833606,0.8106313,165.63,165.54,2.235]
["bitfinex","SOLUSD",1717396834098,2.2344,165.59,165.54,2.235]
["bitfinex","SOLUSD",1717396835017,4.4682,165.62,165.48,4.4717]
["bitfinex","SOLUSD",1717396835190,2.2349,165.55,165.47,6.292]
["bitfinex","SOLUSD",1717396835383,2.2351,165.54,165.49,2.2357]
["bitfinex","SOLUSD",1717396835617,2.2347,165.57,165.51,2.2354]
["bitfinex","SOLUSD",1717396835920,2.2348,165.56,165.5,2.2356]
["bitfinex","SOLUSD",1717396836120,2.2348,165.56,165.49,2.2357]
["bitfinex","SOLUSD",1717396836332,2.2349,165.55,165.49,2.2357]
["bitfinex","SOLUSD",1717396836620,2.2349,165.55,165.48,2.2358]
["bitfinex","SOLUSD",1717396837387,6.29461096,165.59,165.55,2.2348]
["bitfinex","SOLUSD",1717396837620,2.2345,165.59,165.52,2.2353]
["bitfinex","SOLUSD",1717396837914,2.2344,165.59,165.49,15.9176]
["bitfinex","SOLUSD",1717396838092,2.2344,165.59,165.53,2.2352]
["bitfinex","SOLUSD",1717396839219,2.2344,165.59,165.52,2.2353]
["bitfinex","SOLUSD",1717396839530,2.2345,165.58,165.52,2.2353]
["bitfinex","SOLUSD",1717396839821,2.2344,165.59,165.53,2.2352]
["bitfinex","SOLUSD",1717396840710,2.2344,165.59,165.54,2.235]
["bitfinex","SOLUSD",1717396840895,2.2343,165.6,165.55,2.2349]
["bitfinex","SOLUSD",1717396841315,8.52750231,165.61,165.55,2.2349]
["bitfinex","SOLUSD",1717396841692,2.2341,165.61,165.55,2.2349]
["bitfinex","SOLUSD",1717396843921,2.2341,165.61,165.53,36.33]
["bitfinex","SOLUSD",1717396844798,2.2341,165.61,165.55,2.2348]
["bitfinex","SOLUSD",1717396845204,0.8106313,165.63,165.58,2.2345]
["bitfinex","SOLUSD",1717396846929,3.0445313,165.63,165.57,2.2346]
["bitfinex","SOLUSD",1717396847294,0.8106313,165.63,165.55,4.4699]
["bitfinex","SOLUSD",1717396847617,0.8106313,165.63,165.58,2.2344]
["bitfinex","SOLUSD",1717396848431,0.8106313,165.63,165.59,0.4862041]
["bitfinex","SOLUSD",1717396849122,0.8106313,165.63,165.59,1.00770681]
["bitfinex","SOLUSD",1717396849627,0.8106313,165.63,165.59,1.54829369]
["bitfinex","SOLUSD",1717396851012,0.8106313,165.63,165.58,1.5503313]
["bitfinex","SOLUSD",1717396851232,0.8106313,165.63,165.6,2.2342]
["bitfinex","SOLUSD",1717396851935,0.8106313,165.63,165.61,1.55700403]
["bitfinex","SOLUSD",1717396852138,0.8106313,165.63,165.61,1.55653394]
["bitfinex","SOLUSD",1717396852313,0.8106313,165.63,165.6,2.2342]
["bitfinex","SOLUSD",1717396852524,0.8106313,165.63,165.59,2.2344]
["bitfinex","SOLUSD",1717396852725,0.8106313,165.63,165.6,1.55639761]
["bitfinex","SOLUSD",1717396853331,0.8106313,165.63,165.61,1.55812295]
["bitfinex","SOLUSD",1717396853635,0.8106313,165.63,165.6,2.2342]
["bitfinex","SOLUSD",1717396853831,0.8106313,165.63,165.61,2.2341]
["bitfinex","SOLUSD",1717396854037,0.8106313,165.63,165.59,2.2343]
["bitfinex","SOLUSD",1717396854413,0.8106313,165.63,165.6,36.33]
["bitfinex","SOLUSD",1717396854762,0.8106313,165.63,165.62,2.234]
["bitfinex","SOLUSD",1717396855826,0.8106313,165.63,165.61,2.2341]
["bitfinex","SOLUSD",1717396856237,0.8106313,165.63,165.62,2.234]
["bitfinex","SOLUSD",1717396859437,0.8106313,165.63,165.62,2.404]
["bitfinex","SOLUSD",1717396859820,0.8106313,165.63,165.62,3.61032535]
["bitfinex","SOLUSD",1717396860343,0.8106313,165.63,165.62,2.234]
["bitfinex","SOLUSD",1717396861448,0.8106313,165.63,165.62,38.904]
["bitfinex","SOLUSD",1717396862245,0.8106313,165.63,165.62,150.8151]
["bitfinex","SOLUSD",1717396862823,0.3416076,165.63,165.62,150.8151]
["bitfinex","SOLUSD",1717396864334,0.3416076,165.63,165.62,144.1131]
["bitfinex","SOLUSD",1717396866827,0.3416076,165.63,165.62,150.8151]
["bitfinex","SOLUSD",1717396867851,0.3416076,165.63,165.62,159.7512]
["bitfinex","SOLUSD",1717396868528,2.2321,165.76,165.66,36.33]
["bitfinex","SOLUSD",1717396868853,6.28801761,165.78,165.68,2.2331]
["bitfinex","SOLUSD",1717396869025,2.2325,165.74,165.68,2.2331]
["bitfinex","SOLUSD",1717396869841,2.2323,165.75,165.69,2.233]
["bitfinex","SOLUSD",1717396870029,2.2324,165.74,165.69,2.233]
["bitfinex","SOLUSD",1717396870452,2.2323,165.75,165.66,36.33]
["bitfinex","SOLUSD",1717396870753,2.2323,165.75,165.7,2.2329]
["bitfinex","SOLUSD",1717396872052,2.2323,165.75,165.69,2.233]
["bitfinex","SOLUSD",1717396874758,2.2329,165.71,165.65,2.2335]
["bitfinex","SOLUSD",1717396875146,0.34,165.74,165.6,8.937]
["bitfinex","SOLUSD",1717396875147,2.2329,165.7,165.6,8.937]
["bitfinex","SOLUSD",1717396875330,8.9319,165.7,165.54,41.88851172]
["bitfinex","SOLUSD",1717396875535,2.2336,165.65,165.6,2.2342]
["bitfinex","SOLUSD",1717396875832,2.2335,165.66,165.6,2.2342]
["bitfinex","SOLUSD",1717396876258,4.8063,165.69,165.6,2.2342]
["bitfinex","SOLUSD",1717396876462,2.2335,165.66,165.61,2.2341]
["bitfinex","SOLUSD",1717396876837,2.2335,165.66,165.6,2.2342]
["bitfinex","SOLUSD",1717396877254,2.2333,165.67,165.61,2.2341]
["bitfinex","SOLUSD",1717396877453,2.2333,165.67,165.62,2.234]
["bitfinex","SOLUSD",1717396878059,2.2333,165.67,165.61,2.2341]
["bitfinex","SOLUSD",1717396878359,4.4656,165.72,165.62,0.85762715]
["bitfinex","SOLUSD",1717396879163,6.29799996,165.71,165.62,0.85762715]
["bitfinex","SOLUSD",1717396879555,6.29799996,165.71,165.63,2.2338]
["bitfinex","SOLUSD",1717396879746,2.2333,165.68,165.62,2.2339]
["bitfinex","SOLUSD",1717396880539,6.29799996,165.71,165.62,2.2339]
["bitfinex","SOLUSD",1717396880540,2.2334,165.67,165.62,2.2339]
["bitfinex","SOLUSD",1717396881659,6.29799996,165.71,165.56,87.1489]
["bitfinex","SOLUSD",1717396881660,4.4663,165.69,165.57,36.33]
["bitfinex","SOLUSD",1717396881867,2.2337,165.65,165.59,2.2343]
["bitfinex","SOLUSD",1717396882178,2.2337,165.65,165.6,2.2342]
["bitfinex","SOLUSD",1717396883068,2.2334,165.66,165.61,2.2341]
["bitfinex","SOLUSD",1717396884653,0.63878919,165.65,165.53,57.9516]
["bitfinex","SOLUSD",1717396884973,0.63878919,165.65,165.56,2.2348]
["bitfinex","SOLUSD",1717396884974,2.2342,165.61,165.56,2.2348]
["bitfinex","SOLUSD",1717396885172,2.234,165.62,165.56,2.2348]
["bitfinex","SOLUSD",1717396885468,2.234,165.62,165.53,57.9516]
["bitfinex","SOLUSD",1717396885469,0.17,165.65,165.53,62.422]
["bitfinex","SOLUSD",1717396885665,2.2342,165.61,165.55,2.2349]
["bitfinex","SOLUSD",1717396885959,0.17,165.62,165.54,2.2351]
["bitfinex","SOLUSD",1717396886148,2.2341,165.61,165.54,2.2351]
["bitfinex","SOLUSD",1717396886353,2.2341,165.61,165.55,2.2349]
["bitfinex","SOLUSD",1717396886858,2.2343,165.6,165.54,2.235]
["bitfinex","SOLUSD",1717396887050,2.2342,165.61,165.55,2.2349]
["bitfinex","SOLUSD",1717396887249,0.34,165.64,165.56,2.2347]
["bitfinex","SOLUSD",1717396887558,2.2341,165.61,165.56,2.2347]
["bitfinex","SOLUSD",1717396887764,2.234,165.62,165.56,2.2347]
["bitfinex","SOLUSD",1717396888145,2.2341,165.61,165.56,2.2347]
["bitfinex","SOLUSD",1717396888341,2.2343,165.6,165.55,2.2349]
["bitfinex","SOLUSD",1717396888553,2.2344,165.59,165.54,2.235]
["bitfinex","SOLUSD",1717396890076,6.29792778,165.62,165.5,36.33]
["bitfinex","SOLUSD",1717396890279,4.8084,165.61,165.52,2.2352]
["bitfinex","SOLUSD",1717396890464,2.2345,165.59,165.53,2.2352]
["bitfinex","SOLUSD",1717396890668,2.2345,165.59,165.54,2.235]
["bitfinex","SOLUSD",1717396891162,2.2345,165.59,165.53,2.2352]
["bitfinex","SOLUSD",1717396891372,2.2345,165.58,165.52,2.2353]
["bitfinex","SOLUSD",1717396891887,2.2345,165.58,165.53,2.2352]
["bitfinex","SOLUSD",1717396892253,2.2347,165.57,165.5,36.33]
["bitfinex","SOLUSD",1717396892457,2.2347,165.57,165.52,2.2353]
["bitfinex","SOLUSD",1717396892659,6.29792778,165.62,165.5,114.54]
["bitfinex","SOLUSD",1717396892877,6.29792778,165.62,165.52,8.9414]
["bitfinex","SOLUSD",1717396893088,6.29792778,165.62,165.55,2.2348]
["bitfinex","SOLUSD",1717396893869,2.2343,165.6,165.55,2.2348]
["bitfinex","SOLUSD",1717396895061,2.2343,165.6,165.51,0.34]
["bitfinex","SOLUSD",1717396895062,6.29792778,165.62,165.51,0.17]
["bitfinex","SOLUSD",1717396895375,6.29792778,165.62,165.54,2.235]
["bitfinex","SOLUSD",1717396895376,2.2343,165.6,165.54,2.235]
["bitfinex","SOLUSD",1717396895754,2.2343,165.6,165.55,2.2349]
["bitfinex","SOLUSD",1717396895951,6.29792778,165.62,165.53,43.0356]
["bitfinex","SOLUSD",1717396896170,6.29792778,165.62,165.58,2.2344]
["bitfinex","SOLUSD",1717396896375,4.4666,165.68,165.58,2.2344]
["bitfinex","SOLUSD",1717396896582,6.30434213,165.65,165.58,2.2344]
["bitfinex","SOLUSD",1717396896869,2.234,165.62,165.57,2.2346]
["bitfinex","SOLUSD",1717396897883,2.2339,165.63,165.58,2.2345]
["bitfinex","SOLUSD",1717396898072,2.2337,165.64,165.58,2.2345]
["bitfinex","SOLUSD",1717396898373,2.2338,165.64,165.58,2.2345]
["bitfinex","SOLUSD",1717396898583,2.2338,165.64,165.59,2.2343]
["bitfinex","SOLUSD",1717396898980,6.30813489,165.65,165.6,2.2342]
["bitfinex","SOLUSD",1717396899486,2.2336,165.65,165.6,2.2342]
["bitfinex","SOLUSD",1717396900156,2.2336,165.65,165.59,2.2343]
["bitfinex","SOLUSD",1717396900361,2.2336,165.65,165.6,2.2342]
["bitfinex","SOLUSD",1717396900561,2.2337,165.64,165.59,2.2344]
["bitfinex","SOLUSD",1717396904282,8.9335,165.67,165.57,2.2345]
["bitfinex","SOLUSD",1717396904491,2.2341,165.62,165.57,2.2345]
["bitfinex","SOLUSD",1717396905392,4.8071,165.66,165.53,40.8002]
["bitfinex","SOLUSD",1717396905393,2.2342,165.61,165.53,40.8002]
["bitfinex","SOLUSD",1717396905884,2.234,165.62,165.53,40.8002]
["bitfinex","SOLUSD",1717396906089,2.234,165.62,165.57,2.2346]
["bitfinex","SOLUSD",1717396906389,2.2339,165.63,165.58,2.2345]
["bitfinex","SOLUSD",1717396907490,2.234,165.62,165.57,2.2346]
["bitfinex","SOLUSD",1717396907697,2.234,165.62,165.58,2.2345]
["bitfinex","SOLUSD",1717396908075,2.234,165.62,165.57,2.2346]
["bitfinex","SOLUSD",1717396908678,2.2339,165.63,165.58,2.2345]
["bitfinex","SOLUSD",1717396911685,6.30694359,165.64,165.57,36.33]
["bitfinex","SOLUSD",1717396911893,9.41288325,165.69,165.6,2.2342]
["bitfinex","SOLUSD",1717396912088,2.2336,165.66,165.6,2.2342]
["bitfinex","SOLUSD",1717396912603,2.2336,165.66,165.61,2.2341]
["bitfinex","SOLUSD",1717396915778,2.2336,165.65,165.61,2.2341]
["bitfinex","SOLUSD",1717396916504,2.2336,165.65,165.6,2.2342]
["bitfinex","SOLUSD",1717396917006,6.30558376,165.68,165.57,40.7991]
["bitfinex","SOLUSD",1717396917187,2.2336,165.65,165.6,2.2342]
["bitfinex","SOLUSD",1717396917380,6.30558376,165.68,165.61,2.2341]
["bitfinex","SOLUSD",1717396917381,2.2335,165.66,165.61,2.2341]
["bitfinex","SOLUSD",1717396917989,2.2336,165.65,165.61,2.2341]
["bitfinex","SOLUSD",1717396918188,2.2336,165.65,165.6,2.2342]
["bitfinex","SOLUSD",1717396919703,2.2337,165.64,165.6,2.2342]
["bitfinex","SOLUSD",1717396920206,2.2337,165.64,165.57,40.7991]
["bitfinex","SOLUSD",1717396920381,2.2337,165.64,165.59,2.2343]
["bitfinex","SOLUSD",1717396920584,2.2337,165.64,165.6,2.2342]
["bitfinex","SOLUSD",1717396920994,2.2336,165.65,165.6,2.2342]
["bitfinex","SOLUSD",1717396922400,2.2337,165.64,165.59,2.2344]
["bitfinex","SOLUSD",1717396923097,2.2339,165.63,165.59,2.2344]
["bitfinex","SOLUSD",1717396923411,4.4673,165.65,165.56,2.2347]
["bitfinex","SOLUSD",1717396923605,4.4673,165.65,165.54,4.4701]
["bitfinex","SOLUSD",1717396923809,2.2339,165.63,165.58,2.2344]
["bitfinex","SOLUSD",1717396926818,2.2334,165.67,165.62,2.2339]
["bitfinex","SOLUSD",1717396927697,20.5300022,165.7,165.58,36.33]
["bitfinex","SOLUSD",1717396927893,8.53187307,165.7,165.65,2.2336]
["bitfinex","SOLUSD",1717396928092,8.53187307,165.7,165.6,47.5011]
["bitfinex","SOLUSD",1717396928093,2.233,165.69,165.64,2.2337]
["bitfinex","SOLUSD",1717396928315,2.233,165.69,165.65,1.03579035]
["bitfinex","SOLUSD",1717396929104,2.233,165.69,165.64,2.2337]
["bitfinex","SOLUSD",1717396929312,2.233,165.69,165.65,1.03554023]
["bitfinex","SOLUSD",1717396929610,2.2329,165.7,165.65,2.2336]
["bitfinex","SOLUSD",1717396930412,2.233,165.69,165.64,2.2337]
["bitfinex","SOLUSD",1717396930720,4.4653,165.73,165.63,2.2338]
["bitfinex","SOLUSD",1717396930920,2.2331,165.69,165.63,2.2338]
["bitfinex","SOLUSD",1717396931416,4.4656,165.71,165.62,2.234]
["bitfinex","SOLUSD",1717396931616,2.2334,165.67,165.62,2.234]
["bitfinex","SOLUSD",1717396933612,2.2332,165.68,165.63,2.2338]
["bitfinex","SOLUSD",1717396935232,2.2332,165.68,165.64,2.2337]
["bitfinex","SOLUSD",1717396935833,2.233,165.69,165.6,100.7983]
["bitfinex","SOLUSD",1717396936033,2.233,165.69,165.61,0.34]
["bitfinex","SOLUSD",1717396936340,2.233,165.69,165.64,2.2337]
["bitfinex","SOLUSD",1717396936630,2.2333,165.68,165.63,2.2338]
["bitfinex","SOLUSD",1717396937427,2.2333,165.68,165.64,2.2337]
["bitfinex","SOLUSD",1717396937611,2.2333,165.68,165.63,2.2338]
["bitfinex","SOLUSD",1717396938429,2.2333,165.67,165.63,2.2338]
["bitfinex","SOLUSD",1717396938632,2.2333,165.67,165.62,2.2339]
["bitfinex","SOLUSD",1717396938832,4.4658,165.71,165.59,40.7986]
["bitfinex","SOLUSD",1717396938833,2.2332,165.68,165.63,2.2338]
["bitfinex","SOLUSD",1717396939039,2.2331,165.69,165.64,2.2337]
["bitfinex","SOLUSD",1717396939227,2.2332,165.68,165.63,2.2338]
["bitfinex","SOLUSD",1717396939933,2.2331,165.69,165.64,2.2337]
["bitfinex","SOLUSD",1717396941438,2.2332,165.68,165.63,2.2338]
["bitfinex","SOLUSD",1717396942744,2.2331,165.69,165.64,2.2337]
["bitfinex","SOLUSD",1717396944736,2.2332,165.68,165.63,2.2338]
["bitfinex","SOLUSD",1717396945324,2.2333,165.67,165.63,2.2338]
["bitfinex","SOLUSD",1717396945660,2.2335,165.66,165.62,2.234]
["bitfinex","SOLUSD",1717396945950,8.9312,165.71,165.63,2.2338]
["bitfinex","SOLUSD",1717396945951,2.2332,165.68,165.63,2.2338]
["bitfinex","SOLUSD",1717396948356,2.2336,165.65,165.55,56.03281351]
["bitfinex","SOLUSD",1717396948561,4.6371,165.66,165.53,6.0046]
["bitfinex","SOLUSD",1717396948745,2.2339,165.63,165.57,2.2346]
["bitfinex","SOLUSD",1717396949653,2.2339,165.63,165.58,2.2345]
["bitfinex","SOLUSD",1717396949857,2.2337,165.64,165.58,2.2345]
["bitfinex","SOLUSD",1717396950237,2.2339,165.63,165.57,2.2346]
["bitfinex","SOLUSD",1717396951054,2.2337,165.64,165.58,2.2345]
["bitfinex","SOLUSD",1717396953865,2.2339,165.63,165.58,2.2345]
["bitfinex","SOLUSD",1717396954244,2.2337,165.64,165.58,2.2345]
["bitfinex","SOLUSD",1717396954446,2.2335,165.66,165.6,2.2341]
["bitfinex","SOLUSD",1717396954657,4.4655,165.72,165.57,103.034]
["bitfinex","SOLUSD",1717396954951,2.2333,165.67,165.61,2.2341]
["bitfinex","SOLUSD",1717396955738,2.2334,165.66,165.61,2.2341]
["bitfinex","SOLUSD",1717396956646,2.2333,165.67,165.61,2.2341]
["bitfinex","SOLUSD",1717396959451,2.2335,165.66,165.61,2.2341]
["bitfinex","SOLUSD",1717396959665,2.2336,165.65,165.6,2.2342]
["bitfinex","SOLUSD",1717396959843,2.2336,165.65,165.57,36.33]
["bitfinex","SOLUSD",1717396960163,4.4667,165.67,165.57,2.2346]
["bitfinex","SOLUSD",1717396960364,2.234,165.63,165.57,2.2346]
["bitfinex","SOLUSD",1717396961070,2.234,165.63,165.58,2.2345]
["bitfinex","SOLUSD",1717396961889,2.2337,165.64,165.58,2.2345]
["bitfinex","SOLUSD",1717396962194,2.2337,165.64,165.59,2.2344]
["bitfinex","SOLUSD",1717396965372,2.2337,165.64,165.59,2.2343]
["bitfinex","SOLUSD",1717396966351,2.2339,165.63,165.58,2.2345]
["bitfinex","SOLUSD",1717396967281,2.2341,165.61,165.57,2.2346]
["bitfinex","SOLUSD",1717396967472,2.2341,165.61,165.54,36.25]
["bitfinex","SOLUSD",1717396967473,2.2341,165.61,165.56,2.2348]
["bitfinex","SOLUSD",1717396967776,2.234,165.62,165.57,2.2346]
["bitfinex","SOLUSD",1717396968149,2.2339,165.63,165.58,2.2345]
["bitfinex","SOLUSD",1717396969078,2.234,165.62,165.58,2.2345]
["bitfinex","SOLUSD",1717396969661,2.234,165.62,165.57,2.2346]
["bitfinex","SOLUSD",1717396970178,2.2339,165.63,165.58,2.2345]
["bitfinex","SOLUSD",1717396974180,4.467,165.66,165.58,2.2345]
["bitfinex","SOLUSD",1717396974492,2.234,165.62,165.58,2.2345]
["bitfinex","SOLUSD",1717396975756,2.2339,165.63,165.58,2.2345]
["bitfinex","SOLUSD",1717396978480,2.234,165.62,165.57,2.2346]
["bitfinex","SOLUSD",1717396978668,2.234,165.62,165.54,36.25]
["bitfinex","SOLUSD",1717396978874,2.234,165.62,165.57,2.2346]
["bitfinex","SOLUSD",1717396979779,4.4675,165.64,165.56,2.2348]
["bitfinex","SOLUSD",1717396980084,2.2342,165.61,165.56,2.2348]
["bitfinex","SOLUSD",1717396980382,2.2342,165.61,165.57,2.2347]
["bitfinex","SOLUSD",1717396980564,2.234,165.62,165.57,2.2347]
["bitfinex","SOLUSD",1717396981166,0.17,165.63,165.51,4.4709]
["bitfinex","SOLUSD",1717396981374,2.2345,165.59,165.51,4.4709]
["bitfinex","SOLUSD",1717396981763,2.2345,165.59,165.5,42.9568]
["bitfinex","SOLUSD",1717396981764,2.2346,165.58,165.53,2.2351]
["bitfinex","SOLUSD",1717396982482,2.2346,165.58,165.54,2.2351]
["bitfinex","SOLUSD",1717396982789,4.4681,165.62,165.54,2.2351]
["bitfinex","SOLUSD",1717396982790,2.2344,165.59,165.54,2.2351]
["bitfinex","SOLUSD",1717396983474,0.80878919,165.64,165.51,2.2354]
["bitfinex","SOLUSD",1717396983678,0.80878919,165.64,165.52,2.2353]
["bitfinex","SOLUSD",1717396983679,2.2347,165.57,165.52,2.2353]
["bitfinex","SOLUSD",1717396984792,2.2347,165.57,165.53,2.2352]
["bitfinex","SOLUSD",1717396985175,2.2347,165.57,165.52,2.2353]
["bitfinex","SOLUSD",1717396986381,2.2347,165.57,165.53,2.2352]
["bitfinex","SOLUSD",1717396986593,2.2346,165.58,165.53,2.2352]
["bitfinex","SOLUSD",1717396986975,6.28801255,165.61,165.54,2.235]
["bitfinex","SOLUSD",1717396987303,2.2345,165.58,165.54,2.235]
["bitfinex","SOLUSD",1717396987480,0.17,165.6,165.5,4.4711]
["bitfinex","SOLUSD",1717396987481,2.2347,165.57,165.53,2.2352]
["bitfinex","SOLUSD",1717396988378,2.2347,165.57,165.52,2.2353]
["bitfinex","SOLUSD",1717396992478,2.2347,165.57,165.53,2.2352]
["bitfinex","SOLUSD",1717396993311,6.28801255,165.61,165.54,2.235]
["bitfinex","SOLUSD",1717396993520,6.28801255,165.61,165.57,2.2346]
["bitfinex","SOLUSD",1717396993729,2.2341,165.61,165.56,2.2347]
["bitfinex","SOLUSD",1717396994329,2.2339,165.63,165.57,2.2347]
["bitfinex","SOLUSD",1717396994833,2.2341,165.61,165.53,36.25]
["bitfinex","SOLUSD",1717396995197,2.234,165.62,165.53,36.25]
["bitfinex","SOLUSD",1717396995418,2.234,165.62,165.57,2.2346]
["bitfinex","SOLUSD",1717396995725,2.2342,165.61,165.56,2.2348]
["bitfinex","SOLUSD",1717396995938,2.234,165.62,165.57,2.2346]
["bitfinex","SOLUSD",1717396996524,2.2339,165.63,165.58,2.2345]
["bitfinex","SOLUSD",1717396997604,6.29013539,165.64,165.57,2.2346]
["bitfinex","SOLUSD",1717396997605,2.234,165.62,165.57,2.2346]
["bitfinex","SOLUSD",1717396999603,2.2342,165.61,165.56,2.2348]
["bitfinex","SOLUSD",1717397001009,2.234,165.62,165.57,2.2346]
["bitfinex","SOLUSD",1717397001536,2.2341,165.61,165.56,2.2347]
["bitfinex","SOLUSD",1717397002637,2.2341,165.61,165.57,2.2346]
["bitfinex","SOLUSD",1717397003621,2.2341,165.61,165.56,2.2347]
["bitfinex","SOLUSD",1717397006645,2.2341,165.61,165.57,2.2347]
["bitfinex","SOLUSD",1717397006947,2.234,165.62,165.57,2.2347]
["bitfinex","SOLUSD",1717397007127,2.2341,165.61,165.56,2.2347]
["bitfinex","SOLUSD",1717397007822,11.19776065,165.64,165.55,2.2349]
["bitfinex","SOLUSD",1717397008027,2.2344,165.59,165.54,2.235]
["bitfinex","SOLUSD",1717397008526,2.2344,165.59,165.55,2.2349]
["bitfinex","SOLUSD",1717397008720,2.2343,165.6,165.55,2.2349]
["bitfinex","SOLUSD",1717397008928,2.2341,165.61,165.52,42.9561]
["bitfinex","SOLUSD",1717397009142,2.234,165.62,165.53,36.42]
["bitfinex","SOLUSD",1717397009552,2.234,165.62,165.54,4.4701]
["bitfinex","SOLUSD",1717397009934,2.234,165.62,165.57,2.2346]
["bitfinex","SOLUSD",1717397010126,2.2339,165.63,165.58,2.2344]
["bitfinex","SOLUSD",1717397010954,2.2339,165.63,165.59,2.2344]
["bitfinex","SOLUSD",1717397011160,2.2339,165.63,165.55,46.8215]
["bitfinex","SOLUSD",1717397011453,2.2339,165.63,165.58,2.2344]
["bitfinex","SOLUSD",1717397012628,11.13645602,165.66,165.57,4.4692]
["bitfinex","SOLUSD",1717397012828,11.13645602,165.66,165.59,2.2344]
["bitfinex","SOLUSD",1717397012829,2.2338,165.64,165.59,2.2344]
["bitfinex","SOLUSD",1717397013033,2.2336,165.65,165.6,2.2342]
["bitfinex","SOLUSD",1717397015129,2.2337,165.64,165.59,2.2343]
["bitfinex","SOLUSD",1717397016041,2.2337,165.64,165.6,2.2342]
["bitfinex","SOLUSD",1717397016442,2.2336,165.65,165.6,2.2342]
["bitfinex","SOLUSD",1717397019876,0.17,165.64,165.54,16.5287]
["bitfinex","SOLUSD",1717397020060,2.2341,165.62,165.57,2.2346]
["bitfinex","SOLUSD",1717397020731,2.2339,165.63,165.57,2.2346]
["bitfinex","SOLUSD",1717397020932,2.2339,165.63,165.58,2.2345]
["bitfinex","SOLUSD",1717397021934,2.234,165.62,165.57,2.2346]
["bitfinex","SOLUSD",1717397022834,2.2339,165.63,165.58,2.2345]
["bitfinex","SOLUSD",1717397027944,2.2339,165.63,165.59,0.45881688]
["bitfinex","SOLUSD",1717397029269,2.234,165.62,165.59,0.45881688]
["bitfinex","SOLUSD",1717397029443,2.234,165.62,165.57,2.2346]
["bitfinex","SOLUSD",1717397029758,9.35111717,165.66,165.58,8.4388]
["bitfinex","SOLUSD",1717397030164,2.2339,165.63,165.58,8.4388]
["bitfinex","SOLUSD",1717397030460,2.234,165.62,165.58,8.4388]
["bitfinex","SOLUSD",1717397031557,2.2339,165.63,165.58,8.4388]
["bitfinex","SOLUSD",1717397033547,9.35111717,165.66,165.58,8.4388]
["bitfinex","SOLUSD",1717397033548,2.234,165.62,165.58,8.4388]
["bitfinex","SOLUSD",1717397034756,2.2341,165.61,165.54,10.5086]
["bitfinex","SOLUSD",1717397034960,2.2341,165.61,165.56,2.2348]
["bitfinex","SOLUSD",1717397035271,2.2343,165.6,165.56,2.2348]
["bitfinex","SOLUSD",1717397035567,2.2343,165.6,165.55,2.2349]
["bitfinex","SOLUSD",1717397036645,2.2342,165.61,165.56,2.2347]
["bitfinex","SOLUSD",1717397037742,2.2343,165.6,165.55,2.2349]
["bitfinex","SOLUSD",1717397037947,4.4676,165.64,165.56,2.2348]
["bitfinex","SOLUSD",1717397037948,2.2342,165.61,165.56,2.2348]
["bitfinex","SOLUSD",1717397038567,2.2343,165.6,165.55,2.2349]
["bitfinex","SOLUSD",1717397040178,2.2344,165.59,165.54,2.235]
["bitfinex","SOLUSD",1717397040555,4.4678,165.63,165.52,4.4707]
["bitfinex","SOLUSD",1717397040556,2.2343,165.6,165.55,2.2349]
["bitfinex","SOLUSD",1717397041082,2.2344,165.59,165.54,2.235]
["bitfinex","SOLUSD",1717397041270,2.2342,165.61,165.52,4.4707]
["bitfinex","SOLUSD",1717397042392,2.2342,165.61,165.55,2.2348]
["bitfinex","SOLUSD",1717397042873,2.2342,165.61,165.56,2.2347]
["bitfinex","SOLUSD",1717397044180,6.27429567,165.64,165.58,2.2345]
["bitfinex","SOLUSD",1717397044393,2.2339,165.63,165.58,2.2345]
["bitfinex","SOLUSD",1717397044875,2.234,165.62,165.58,2.2345]
["bitfinex","SOLUSD",1717397045055,2.234,165.62,165.57,2.2346]
["bitfinex","SOLUSD",1717397045256,2.234,165.62,165.58,2.2345]
["bitfinex","SOLUSD",1717397045457,2.2339,165.63,165.58,2.2345]
["bitfinex","SOLUSD",1717397046693,11.05533098,165.67,165.59,2.2344]
["bitfinex","SOLUSD",1717397046854,2.2338,165.64,165.59,2.2343]
["bitfinex","SOLUSD",1717397048166,2.2336,165.65,165.6,2.2342]
["bitfinex","SOLUSD",1717397049185,2.234,165.63,165.58,2.2345]
["bitfinex","SOLUSD",1717397049570,6.6998,165.68,165.56,42.2612]
["bitfinex","SOLUSD",1717397049762,4.4663,165.69,165.57,40.7193]
["bitfinex","SOLUSD",1717397049964,2.2335,165.66,165.57,40.7193]
["bitfinex","SOLUSD",1717397050164,4.4663,165.69,165.6,2.2341]
["bitfinex","SOLUSD",1717397050165,2.2336,165.65,165.6,2.2341]
["bitfinex","SOLUSD",1717397050997,2.2337,165.64,165.6,2.2341]
["bitfinex","SOLUSD",1717397051176,2.2337,165.64,165.59,2.2343]
["bitfinex","SOLUSD",1717397052261,2.2336,165.65,165.6,2.2342]
["bitfinex","SOLUSD",1717397053169,2.2336,165.65,165.61,2.2341]
["bitfinex","SOLUSD",1717397053983,2.2336,165.65,165.6,2.2342]
["bitfinex","SOLUSD",1717397056197,2.2337,165.64,165.6,2.2342]
["bitfinex","SOLUSD",1717397056402,2.2337,165.64,165.57,46.7305]
["bitfinex","SOLUSD",1717397056706,2.2337,165.64,165.6,2.2342]
["bitfinex","SOLUSD",1717397057381,2.2337,165.64,165.59,2.2343]
["bitfinex","SOLUSD",1717397057986,2.2338,165.63,165.59,2.2343]
["bitfinex","SOLUSD",1717397059315,2.2338,165.64,165.59,2.2343]
["bitfinex","SOLUSD",1717397060288,2.2338,165.64,165.6,2.2342]
["bitfinex","SOLUSD",1717397060792,2.2336,165.65,165.57,4.4693]
["bitfinex","SOLUSD",1717397061001,2.2336,165.65,165.6,2.2342]
["bitfinex","SOLUSD",1717397063993,2.2337,165.64,165.6,2.2342]
["bitfinex","SOLUSD",1717397064497,4.81825233,165.69,165.57,96.25]
["bitfinex","SOLUSD",1717397064709,10.74753432,165.7,165.63,2.2338]
["bitfinex","SOLUSD",1717397064883,2.2333,165.67,165.62,2.2339]
["bitfinex","SOLUSD",1717397065213,2.2335,165.66,165.61,2.2341]
["bitfinex","SOLUSD",1717397065590,2.2336,165.65,165.61,2.2341]
["bitfinex","SOLUSD",1717397066007,2.2336,165.65,165.59,6.3106]
["bitfinex","SOLUSD",1717397066309,4.4667,165.67,165.56,36.25]
["bitfinex","SOLUSD",1717397066689,2.2338,165.64,165.59,2.2344]
["bitfinex","SOLUSD",1717397069209,2.2336,165.65,165.6,2.2342]
["bitfinex","SOLUSD",1717397076887,2.2337,165.64,165.6,2.2342]
["bitfinex","SOLUSD",1717397077616,2.2336,165.65,165.6,2.2342]
["bitfinex","SOLUSD",1717397079119,2.2337,165.64,165.6,2.2342]
["bitfinex","SOLUSD",1717397079308,2.2336,165.65,165.6,2.2342]
["bitfinex","SOLUSD",1717397086330,2.2336,165.65,165.6,8.6013]
["bitfinex","SOLUSD",1717397087225,2.2337,165.64,165.59,2.2343]
["bitfinex","SOLUSD",1717397087814,2.2337,165.64,165.59,8.6577]
["bitfinex","SOLUSD",1717397088128,2.2337,165.64,165.6,2.2342]
["bitfinex","SOLUSD",1717397088831,8.9334,165.67,165.58,2.2345]
["bitfinex","SOLUSD",1717397089129,8.9334,165.67,165.55,30.6688]
["bitfinex","SOLUSD",1717397089130,4.4672,165.65,165.57,2.2347]
["bitfinex","SOLUSD",1717397089520,2.2341,165.62,165.57,2.2347]
["bitfinex","SOLUSD",1717397091636,2.2341,165.62,165.58,2.2345]
["bitfinex","SOLUSD",1717397091929,2.2339,165.63,165.56,6.018]
["bitfinex","SOLUSD",1717397092142,2.2339,165.63,165.58,6.018]
["bitfinex","SOLUSD",1717397092715,2.2339,165.63,165.58,8.2525]
["bitfinex","SOLUSD",1717397095221,2.2341,165.62,165.56,2.2347]
["bitfinex","SOLUSD",1717397096338,2.2341,165.62,165.57,2.2346]
["bitfinex","SOLUSD",1717397100525,4.4672,165.66,165.58,2.2345]
["bitfinex","SOLUSD",1717397100735,2.2339,165.63,165.58,2.2344]
["bitfinex","SOLUSD",1717397100955,2.2339,165.63,165.58,8.753]
["bitfinex","SOLUSD",1717397101254,2.2339,165.63,165.59,2.2344]
["bitfinex","SOLUSD",1717397102355,10.73959436,165.68,165.6,2.2341]
["bitfinex","SOLUSD",1717397102647,2.2337,165.65,165.6,2.2341]
["bitfinex","SOLUSD",1717397103220,2.2335,165.66,165.61,2.2341]
["bitfinex","SOLUSD",1717397103826,2.2333,165.67,165.62,8.2388]
["bitfinex","SOLUSD",1717397104425,2.2335,165.66,165.62,8.2388]
["bitfinex","SOLUSD",1717397105030,6.27084124,165.7,165.63,2.2338]
["bitfinex","SOLUSD",1717397105244,2.2331,165.69,165.64,2.2336]
["bitfinex","SOLUSD",1717397105444,4.4653,165.72,165.63,2.2338]
["bitfinex","SOLUSD",1717397105748,2.2333,165.68,165.62,8.2388]
["bitfinex","SOLUSD",1717397105949,2.2333,165.68,165.63,2.2338]
["bitfinex","SOLUSD",1717397106327,6.27094772,165.73,165.64,6.2321]
["bitfinex","SOLUSD",1717397106545,6.27094772,165.73,165.65,2.2335]
["bitfinex","SOLUSD",1717397107546,11.04819115,165.73,165.65,2.2335]
["bitfinex","SOLUSD",1717397107725,2.2329,165.7,165.65,2.2335]
["bitfinex","SOLUSD",1717397107924,2.2328,165.71,165.65,8.4656]
["bitfinex","SOLUSD",1717397108150,2.2329,165.7,165.65,8.4656]
["bitfinex","SOLUSD",1717397108833,2.2328,165.71,165.66,2.2334]
["bitfinex","SOLUSD",1717397109029,2.2328,165.71,165.65,8.4656]
["bitfinex","SOLUSD",1717397109235,2.2329,165.7,165.65,6.2321]
["bitfinex","SOLUSD",1717397109537,2.2329,165.7,165.65,8.4657]
["bitfinex","SOLUSD",1717397114335,2.2328,165.71,165.66,2.2334]
["bitfinex","SOLUSD",1717397114760,2.2328,165.71,165.67,6.034]
["bitfinex","SOLUSD",1717397117360,2.233,165.7,165.67,6.034]
["bitfinex","SOLUSD",1717397118527,2.2328,165.71,165.67,6.034]
["bitfinex","SOLUSD",1717397118838,2.2329,165.7,165.67,6.034]
["bitfinex","SOLUSD",1717397120542,2.2328,165.71,165.67,6.034]
["bitfinex","SOLUSD",1717397121445,2.2328,165.71,165.67,8.2673]
["bitfinex","SOLUSD",1717397121633,2.2327,165.72,165.67,8.2673]
["bitfinex","SOLUSD",1717397121833,2.2327,165.72,165.67,23.4424]
["bitfinex","SOLUSD",1717397122058,2.2327,165.72,165.68,6.2482]
["bitfinex","SOLUSD",1717397122357,2.2328,165.71,165.68,6.2482]
["bitfinex","SOLUSD",1717397122555,2.2329,165.7,165.68,6.2482]
["bitfinex","SOLUSD",1717397123063,2.2328,165.71,165.68,6.2482]
["bitfinex","SOLUSD",1717397123272,2.2327,165.72,165.68,21.4233]
["bitfinex","SOLUSD",1717397123870,2.2327,165.72,165.69,6.2482]
["bitfinex","SOLUSD",1717397124160,6.28054115,165.75,165.69,8.4812]
["bitfinex","SOLUSD",1717397124359,4.4642,165.77,165.69,8.4812]
["bitfinex","SOLUSD",1717397124533,10.75230722,165.77,165.69,8.4812]
["bitfinex","SOLUSD",1717397124740,10.75230722,165.77,165.69,6.2482]
["bitfinex","SOLUSD",1717397124972,2.2326,165.73,165.69,6.2482]
["bitfinex","SOLUSD",1717397125550,2.2326,165.72,165.69,6.2482]
["bitfinex","SOLUSD",1717397127365,2.2325,165.73,165.69,6.2482]
["bitfinex","SOLUSD",1717397127552,2.2324,165.74,165.69,8.4812]
["bitfinex","SOLUSD",1717397128246,2.2325,165.73,165.69,23.5835]
["bitfinex","SOLUSD",1717397129747,11.20077816,165.77,165.64,15.1023]
["bitfinex","SOLUSD",1717397130061,2.2334,165.67,165.61,8.6713]
["bitfinex","SOLUSD",1717397130782,2.2332,165.68,165.61,8.6713]
["bitfinex","SOLUSD",1717397130952,4.4648,165.74,165.61,42.6872]
["bitfinex","SOLUSD",1717397131272,2.2325,165.73,165.66,2.2334]
["bitfinex","SOLUSD",1717397132169,2.2327,165.72,165.66,2.2334]
["bitfinex","SOLUSD",1717397133566,2.2327,165.72,165.68,21.908]
["bitfinex","SOLUSD",1717397133748,2.2327,165.72,165.68,6.3969]
["bitfinex","SOLUSD",1717397135177,6.28624857,165.75,165.64,16.0741]
["bitfinex","SOLUSD",1717397135358,45.80878919,165.74,165.63,6.3717]
["bitfinex","SOLUSD",1717397135549,2.2337,165.65,165.6,16.0741]
["bitfinex","SOLUSD",1717397135749,2.2338,165.63,165.58,15.5181]
["bitfinex","SOLUSD",1717397135959,2.234,165.62,165.58,21.5502]
["bitfinex","SOLUSD",1717397136154,2.234,165.62,165.58,6.0321]
["bitfinex","SOLUSD",1717397136573,2.2339,165.63,165.58,6.0321]
["bitfinex","SOLUSD",1717397137070,2.234,165.62,165.55,8.78785715]
["bitfinex","SOLUSD",1717397137448,2.2344,165.59,165.55,12.75995715]
["bitfinex","SOLUSD",1717397137653,4.4672,165.65,165.55,12.75995715]
["bitfinex","SOLUSD",1717397137885,0.34,165.64,165.55,12.75995715]
["bitfinex","SOLUSD",1717397138053,2.2342,165.61,165.55,12.75995715]
["bitfinex","SOLUSD",1717397139057,2.2342,165.61,165.55,14.99485715]
["bitfinex","SOLUSD",1717397139279,2.234,165.62,165.56,2.2348]
["bitfinex","SOLUSD",1717397140060,2.2338,165.64,165.55,12.75995715]
["bitfinex","SOLUSD",1717397140265,2.2339,165.63,165.56,2.2348]
["bitfinex","SOLUSD",1717397140992,2.234,165.62,165.55,14.99485715]
["bitfinex","SOLUSD",1717397141155,6.7005,165.66,165.55,12.75995715]
["bitfinex","SOLUSD",1717397141358,2.2343,165.6,165.55,12.75995715]
["bitfinex","SOLUSD",1717397141778,2.2341,165.62,165.55,14.99485715]
["bitfinex","SOLUSD",1717397142005,2.2341,165.61,165.55,14.99485715]
["bitfinex","SOLUSD",1717397143087,4.4672,165.65,165.56,2.2347]
["bitfinex","SOLUSD",1717397143265,15.6329,165.68,165.56,2.2347]
["bitfinex","SOLUSD",1717397143585,4.4667,165.67,165.56,2.2347]
["bitfinex","SOLUSD",1717397144079,2.2341,165.61,165.55,14.99485715]
["bitfinex","SOLUSD",1717397144987,2.2343,165.6,165.56,6.0454]
["bitfinex","SOLUSD",1717397145363,2.2344,165.59,165.55,6.55295715]
["bitfinex","SOLUSD",1717397145569,2.2342,165.61,165.55,12.88805715]
["bitfinex","SOLUSD",1717397145872,2.2343,165.6,165.56,6.2726]
["bitfinex","SOLUSD",1717397146495,2.2346,165.58,165.55,6.55295715]
["bitfinex","SOLUSD",1717397146995,2.2347,165.57,165.55,6.55295715]
["bitfinex","SOLUSD",1717397147502,2.2346,165.58,165.55,6.55295715]
["bitfinex","SOLUSD",1717397148290,2.2347,165.57,165.55,6.55295715]
["bitfinex","SOLUSD",1717397148599,2.2348,165.56,165.55,6.55295715]
["bitfinex","SOLUSD",1717397149392,2.4048,165.56,165.55,2.95295715]
["bitfinex","SOLUSD",1717397149597,3.04358919,165.56,165.55,2.95295715]
["bitfinex","SOLUSD",1717397149764,0.80878919,165.56,165.55,2.95295715]
["bitfinex","SOLUSD",1717397149967,2.5748,165.56,165.55,2.95295715]
["bitfinex","SOLUSD",1717397150489,3.04358919,165.56,165.55,2.95295715]
["bitfinex","SOLUSD",1717397151065,2.4048,165.56,165.55,2.95295715]
["bitfinex","SOLUSD",1717397151277,2.2351,165.54,165.48,2.2358]
["bitfinex","SOLUSD",1717397151483,0.63878919,165.56,165.47,2.236]
["bitfinex","SOLUSD",1717397151683,2.2352,165.53,165.47,2.236]
["bitfinex","SOLUSD",1717397153282,2.2353,165.52,165.46,17.4724]
["bitfinex","SOLUSD",1717397154710,2.2353,165.52,165.47,2.236]
["bitfinex","SOLUSD",1717397154879,2.2352,165.53,165.47,8.4569]
["bitfinex","SOLUSD",1717397156403,2.2353,165.52,165.47,8.4569]
["bitfinex","SOLUSD",1717397156604,2.2355,165.51,165.45,2.2362]
["bitfinex","SOLUSD",1717397156791,2.2357,165.5,165.44,2.2364]
["bitfinex","SOLUSD",1717397157210,2.236,165.47,165.42,6.2946]
["bitfinex","SOLUSD",1717397157412,4.4711,165.51,165.42,6.2946]
["bitfinex","SOLUSD",1717397157706,0.17,165.52,165.42,6.2946]
["bitfinex","SOLUSD",1717397157901,2.2358,165.49,165.43,2.2365]
["bitfinex","SOLUSD",1717397158605,2.2359,165.48,165.43,2.2365]
["bitfinex","SOLUSD",1717397158780,2.2359,165.48,165.43,6.2946]
["bitfinex","SOLUSD",1717397158983,2.2359,165.48,165.43,2.2365]
["bitfinex","SOLUSD",1717397159200,2.2359,165.48,165.44,6.2946]
["bitfinex","SOLUSD",1717397159688,2.2357,165.5,165.44,6.2946]
["bitfinex","SOLUSD",1717397160003,2.2358,165.49,165.44,8.531]
["bitfinex","SOLUSD",1717397160212,2.2358,165.49,165.44,6.2946]
["bitfinex","SOLUSD",1717397161001,2.2359,165.48,165.42,2.2366]
["bitfinex","SOLUSD",1717397161209,2.236,165.47,165.41,2.2368]
["bitfinex","SOLUSD",1717397161708,2.2361,165.46,165.4,8.5276]
["bitfinex","SOLUSD",1717397162005,2.2361,165.46,165.41,2.2368]
["bitfinex","SOLUSD",1717397163100,2.2361,165.46,165.37,6.7119]
["bitfinex","SOLUSD",1717397163309,2.2362,165.46,165.4,2.2369]
["bitfinex","SOLUSD",1717397163801,2.236,165.47,165.41,24.2236]
["bitfinex","SOLUSD",1717397164199,2.236,165.47,165.42,2.2367]
["bitfinex","SOLUSD",1717397164886,2.236,165.47,165.41,24.2236]
["bitfinex","SOLUSD",1717397165308,2.236,165.47,165.41,21.9868]
["bitfinex","SOLUSD",1717397165688,2.236,165.47,165.41,24.2236]
["bitfinex","SOLUSD",1717397166616,2.2362,165.46,165.4,2.2369]
["bitfinex","SOLUSD",1717397166992,4.4719,165.48,165.39,2.2371]
["bitfinex","SOLUSD",1717397167190,0.34,165.47,165.39,2.2371]
["bitfinex","SOLUSD",1717397167397,2.70508919,165.46,165.4,2.2369]
["bitfinex","SOLUSD",1717397167595,2.2358,165.49,165.43,2.2364]
["bitfinex","SOLUSD",1717397168017,2.2359,165.48,165.42,2.2366]
["bitfinex","SOLUSD",1717397168191,2.236,165.47,165.42,2.2366]
["bitfinex","SOLUSD",1717397168616,2.236,165.47,165.41,2.2368]
["bitfinex","SOLUSD",1717397170098,7.34598919,165.5,165.4,2.2369]
["bitfinex","SOLUSD",1717397170315,2.2362,165.46,165.4,2.2369]
["bitfinex","SOLUSD",1717397170700,2.2363,165.45,165.4,2.2369]
["bitfinex","SOLUSD",1717397171207,2.2365,165.44,165.38,2.2371]
["bitfinex","SOLUSD",1717397171417,2.2365,165.44,165.39,2.2371]
["bitfinex","SOLUSD",1717397171802,2.2366,165.43,165.38,2.2372]
["bitfinex","SOLUSD",1717397172800,2.2365,165.44,165.36,6.1081]
["bitfinex","SOLUSD",1717397173005,2.2365,165.44,165.39,2.2371]
["bitfinex","SOLUSD",1717397173724,2.2365,165.44,165.38,2.2372]
["bitfinex","SOLUSD",1717397174518,2.2365,165.44,165.39,2.2371]
["bitfinex","SOLUSD",1717397175318,4.6415,165.49,165.41,2.2367]
["bitfinex","SOLUSD",1717397175517,2.2361,165.47,165.38,4.4745]
["bitfinex","SOLUSD",1717397175761,2.2361,165.47,165.41,2.2367]
["bitfinex","SOLUSD",1717397176826,2.2359,165.48,165.39,4.4742]
["bitfinex","SOLUSD",1717397177625,2.2359,165.48,165.42,2.2366]
["bitfinex","SOLUSD",1717397178028,2.236,165.48,165.42,2.2366]
["bitfinex","SOLUSD",1717397178225,2.2358,165.49,165.4,4.4739]
["bitfinex","SOLUSD",1717397178538,2.2356,165.5,165.44,2.2364]
["bitfinex","SOLUSD",1717397178721,2.2355,165.51,165.45,2.2362]
["bitfinex","SOLUSD",1717397179115,2.2355,165.51,165.46,2.2361]
["bitfinex","SOLUSD",1717397179930,2.2355,165.51,165.45,2.2362]
["bitfinex","SOLUSD",1717397180123,2.2356,165.5,165.45,2.2362]
["bitfinex","SOLUSD",1717397180325,6.29307109,165.54,165.43,4.4731]
["bitfinex","SOLUSD",1717397180522,2.2353,165.52,165.46,2.2361]
["bitfinex","SOLUSD",1717397180926,2.2353,165.52,165.47,2.236]
["bitfinex","SOLUSD",1717397181129,2.2353,165.52,165.46,2.2361]
["bitfinex","SOLUSD",1717397181626,2.2355,165.51,165.46,2.2361]
["bitfinex","SOLUSD",1717397181819,2.2354,165.52,165.46,2.2361]
["bitfinex","SOLUSD",1717397182221,2.2355,165.51,165.45,2.2362]
["bitfinex","SOLUSD",1717397182432,4.93898919,165.54,165.44,2.2364]
["bitfinex","SOLUSD",1717397182636,0.34,165.53,165.44,2.2364]
["bitfinex","SOLUSD",1717397183147,2.2357,165.5,165.45,2.2363]
["bitfinex","SOLUSD",1717397183338,4.4702,165.54,165.46,2.2361]
["bitfinex","SOLUSD",1717397183646,2.2354,165.52,165.46,2.2361]
["bitfinex","SOLUSD",1717397184428,4.4702,165.54,165.45,2.2362]
["bitfinex","SOLUSD",1717397184629,2.2356,165.51,165.45,2.2362]
["bitfinex","SOLUSD",1717397186025,2.2356,165.5,165.45,2.2362]
["bitfinex","SOLUSD",1717397186239,2.2356,165.5,165.44,2.2364]
["bitfinex","SOLUSD",1717397187065,2.2356,165.5,165.45,2.2363]
["bitfinex","SOLUSD",1717397187249,2.2355,165.51,165.45,2.2363]
["bitfinex","SOLUSD",1717397189051,2.2354,165.52,165.43,4.4731]
["bitfinex","SOLUSD",1717397189248,2.2354,165.52,165.46,2.236]
["bitfinex","SOLUSD",1717397189549,2.2355,165.51,165.46,2.236]
["bitfinex","SOLUSD",1717397189929,2.2355,165.51,165.45,2.2362]
["bitfinex","SOLUSD",1717397191957,2.2358,165.49,165.43,2.2364]
["bitfinex","SOLUSD",1717397192177,0.17,165.52,165.43,2.2364]
["bitfinex","SOLUSD",1717397192330,2.2359,165.49,165.43,2.2364]
["bitfinex","SOLUSD",1717397192558,2.2359,165.48,165.43,2.2364]
["bitfinex","SOLUSD",1717397193075,2.2359,165.48,165.39,15.3374]
["bitfinex","SOLUSD",1717397193076,2.2362,165.46,165.39,15.3374]
["bitfinex","SOLUSD",1717397193232,2.2362,165.46,165.4,2.2369]
["bitfinex","SOLUSD",1717397193434,4.4716,165.49,165.4,2.2369]
["bitfinex","SOLUSD",1717397193635,0.17,165.48,165.4,2.2369]
["bitfinex","SOLUSD",1717397194048,2.2362,165.46,165.4,2.2369]
["bitfinex","SOLUSD",1717397194244,2.2362,165.46,165.39,15.3374]
["bitfinex","SOLUSD",1717397194446,2.2362,165.46,165.4,2.2369]
["bitfinex","SOLUSD",1717397194885,2.236,165.47,165.41,2.2368]
["bitfinex","SOLUSD",1717397195044,2.236,165.47,165.39,15.3374]
["bitfinex","SOLUSD",1717397195235,2.236,165.47,165.42,2.2367]
["bitfinex","SOLUSD",1717397195732,2.236,165.47,165.41,2.2368]
["bitfinex","SOLUSD",1717397196545,0.63878919,165.48,165.38,6.3539]
["bitfinex","SOLUSD",1717397196758,0.63878919,165.48,165.37,4.4745]
["bitfinex","SOLUSD",1717397196759,2.2364,165.45,165.39,2.237]
["bitfinex","SOLUSD",1717397197143,0.17,165.46,165.4,2.2369]
["bitfinex","SOLUSD",1717397197144,2.4062,165.46,165.4,2.2369]
["bitfinex","SOLUSD",1717397197345,2.2363,165.45,165.4,2.2369]
["bitfinex","SOLUSD",1717397197671,2.2362,165.46,165.4,2.2369]
["bitfinex","SOLUSD",1717397198440,2.2362,165.46,165.41,2.2368]
["bitfinex","SOLUSD",1717397198678,2.2363,165.45,165.4,2.2369]
["bitfinex","SOLUSD",1717397198961,2.2365,165.44,165.38,2.2371]
["bitfinex","SOLUSD",1717397199690,2.2363,165.45,165.39,2.2371]
["bitfinex","SOLUSD",1717397200177,4.4722,165.47,165.38,2.2372]
["bitfinex","SOLUSD",1717397200379,0.34,165.46,165.38,2.2372]
["bitfinex","SOLUSD",1717397200682,2.2365,165.44,165.38,2.2372]
["bitfinex","SOLUSD",1717397201476,2.2366,165.43,165.37,2.2373]
["bitfinex","SOLUSD",1717397201769,2.2366,165.43,165.38,2.2372]
["bitfinex","SOLUSD",1717397202064,2.2363,165.45,165.39,2.237]
["bitfinex","SOLUSD",1717397202580,2.2364,165.44,165.39,2.237]
["bitfinex","SOLUSD",1717397203381,2.2364,165.44,165.39,8.6607]
["bitfinex","SOLUSD",1717397203543,2.2363,165.45,165.39,8.6607]
["bitfinex","SOLUSD",1717397205660,2.2364,165.44,165.36,4.475]
["bitfinex","SOLUSD",1717397205864,2.2367,165.42,165.36,2.2374]
["bitfinex","SOLUSD",1717397206795,2.2367,165.42,165.37,2.2373]
["bitfinex","SOLUSD",1717397207003,2.2366,165.43,165.37,2.2373]
["bitfinex","SOLUSD",1717397208072,0.46878919,165.46,165.36,2.2375]
["bitfinex","SOLUSD",1717397208073,2.2367,165.42,165.36,2.2375]
["bitfinex","SOLUSD",1717397208967,0.46878919,165.46,165.31,15.0027]
["bitfinex","SOLUSD",1717397209168,0.46878919,165.46,165.34,2.2378]
["bitfinex","SOLUSD",1717397209169,2.237,165.4,165.34,2.2378]
["bitfinex","SOLUSD",1717397209389,2.237,165.4,165.33,2.2379]
["bitfinex","SOLUSD",1717397209595,2.237,165.4,165.31,15.0027]
["bitfinex","SOLUSD",1717397209991,2.237,165.4,165.34,2.2377]
["bitfinex","SOLUSD",1717397210198,2.2369,165.41,165.34,2.2377]
["bitfinex","SOLUSD",1717397210374,2.237,165.4,165.34,2.2377]
["bitfinex","SOLUSD",1717397210579,2.237,165.4,165.33,2.2379]
["bitfinex","SOLUSD",1717397210800,2.2372,165.39,165.32,2.238]
["bitfinex","SOLUSD",1717397210979,0.17,165.41,165.32,2.238]
["bitfinex","SOLUSD",1717397210980,2.2372,165.38,165.32,2.238]
["bitfinex","SOLUSD",1717397211506,2.2371,165.39,165.32,2.238]
["bitfinex","SOLUSD",1717397211673,2.2371,165.39,165.33,2.2379]
["bitfinex","SOLUSD",1717397212077,0.17,165.41,165.3,42.4093]
["bitfinex","SOLUSD",1717397212286,2.2368,165.41,165.31,11.4864]
["bitfinex","SOLUSD",1717397212494,2.2368,165.41,165.34,2.2378]
["bitfinex","SOLUSD",1717397213898,2.237,165.4,165.34,2.2378]
["bitfinex","SOLUSD",1717397216510,2.237,165.4,165.34,2.2377]
["bitfinex","SOLUSD",1717397216805,6.28967947,165.44,165.3,6.1593]
["bitfinex","SOLUSD",1717397216806,0.17,165.41,165.3,6.1593]
["bitfinex","SOLUSD",1717397216975,2.2373,165.38,165.32,2.238]
["bitfinex","SOLUSD",1717397219604,0.34,165.41,165.3,6.1593]
["bitfinex","SOLUSD",1717397219919,2.2373,165.38,165.32,2.2379]
["bitfinex","SOLUSD",1717397220125,2.2373,165.38,165.33,2.2379]
["bitfinex","SOLUSD",1717397220344,0.80878919,165.41,165.33,2.2379]
["bitfinex","SOLUSD",1717397220497,0.34,165.41,165.33,2.2379]
["bitfinex","SOLUSD",1717397221210,2.2373,165.38,165.31,2.238]
["bitfinex","SOLUSD",1717397221391,0.34,165.41,165.31,2.238]
["bitfinex","SOLUSD",1717397221392,2.2374,165.37,165.31,2.238]
["bitfinex","SOLUSD",1717397221797,2.2374,165.37,165.32,2.238]
["bitfinex","SOLUSD",1717397222029,2.2372,165.38,165.32,2.238]
["bitfinex","SOLUSD",1717397223835,0.46878919,165.4,165.27,15.4959]
["bitfinex","SOLUSD",1717397223995,4.4748,165.38,165.29,2.2384]
["bitfinex","SOLUSD",1717397224200,0.34,165.37,165.29,2.2384]
["bitfinex","SOLUSD",1717397224411,2.2377,165.35,165.29,2.2384]
["bitfinex","SOLUSD",1717397224699,2.2375,165.36,165.3,2.2383]
["bitfinex","SOLUSD",1717397224900,4.4739,165.41,165.32,2.238]
["bitfinex","SOLUSD",1717397225142,2.2373,165.38,165.32,2.238]
["bitfinex","SOLUSD",1717397225445,2.2374,165.37,165.31,2.2382]
["bitfinex","SOLUSD",1717397225720,2.2375,165.36,165.31,2.2382]
["bitfinex","SOLUSD",1717397225926,11.23466128,165.42,165.31,6.2704]
["bitfinex","SOLUSD",1717397226150,6.29237228,165.42,165.34,2.2376]
["bitfinex","SOLUSD",1717397226331,2.2368,165.41,165.35,2.2376]
["bitfinex","SOLUSD",1717397226557,2.237,165.4,165.35,2.2376]
["bitfinex","SOLUSD",1717397226979,2.2371,165.39,165.33,2.2379]
["bitfinex","SOLUSD",1717397227276,4.4734,165.42,165.29,56.8777]
["bitfinex","SOLUSD",1717397227436,2.2373,165.38,165.32,2.238]
["bitfinex","SOLUSD",1717397229141,2.2374,165.37,165.32,2.238]
["bitfinex","SOLUSD",1717397229778,2.2374,165.37,165.31,2.2381]
["bitfinex","SOLUSD",1717397230437,2.2376,165.36,165.3,2.2383]
["bitfinex","SOLUSD",1717397230671,4.474,165.4,165.3,2.2383]
["bitfinex","SOLUSD",1717397230672,2.2376,165.35,165.3,2.2383]
["bitfinex","SOLUSD",1717397231055,4.474,165.4,165.3,2.2383]
["bitfinex","SOLUSD",1717397231262,2.2375,165.36,165.3,2.2383]
["bitfinex","SOLUSD",1717397232265,2.2375,165.36,165.31,2.2381]
["bitfinex","SOLUSD",1717397232776,2.2374,165.37,165.31,2.2381]
["bitfinex","SOLUSD",1717397234453,2.2375,165.36,165.31,2.2381]
["bitfinex","SOLUSD",1717397234874,2.2374,165.37,165.31,2.2381]
["bitfinex","SOLUSD",1717397235073,2.2377,165.35,165.3,2.2383]
["bitfinex","SOLUSD",1717397235440,0.34,165.39,165.3,2.2383]
["bitfinex","SOLUSD",1717397235441,2.2375,165.36,165.3,2.2383]
["bitfinex","SOLUSD",1717397235843,2.2375,165.36,165.31,2.2381]
["bitfinex","SOLUSD",1717397237171,2.2375,165.36,165.3,2.2383]
["bitfinex","SOLUSD",1717397238970,2.2375,165.36,165.31,2.2381]
["bitfinex","SOLUSD",1717397239173,0.34,165.39,165.31,2.2381]
["bitfinex","SOLUSD",1717397239174,2.2374,165.37,165.31,2.2381]
["bitfinex","SOLUSD",1717397240073,2.2375,165.36,165.31,2.2381]
["bitfinex","SOLUSD",1717397240272,2.2374,165.37,165.31,2.2381]
["bitfinex","SOLUSD",1717397240774,2.2374,165.37,165.32,2.238]
["bitfinex","SOLUSD",1717397242675,2.2373,165.38,165.32,2.238]
["bitfinex","SOLUSD",1717397242879,2.2373,165.38,165.33,2.2379]
["bitfinex","SOLUSD",1717397243175,2.2373,165.38,165.32,2.238]
["bitfinex","SOLUSD",1717397243366,2.2374,165.37,165.32,2.238]
["bitfinex","SOLUSD",1717397243990,6.25744009,165.43,165.33,2.41844132]
["bitfinex","SOLUSD",1717397244312,6.25744009,165.43,165.35,2.2375]
["bitfinex","SOLUSD",1717397244582,2.237,165.4,165.35,2.2375]
["bitfinex","SOLUSD",1717397244762,2.237,165.4,165.34,2.2377]
["bitfinex","SOLUSD",1717397245782,2.2369,165.41,165.32,4.4761]
["bitfinex","SOLUSD",1717397246083,2.2369,165.41,165.35,2.2375]
["bitfinex","SOLUSD",1717397246580,6.25744009,165.43,165.33,42.5521]
["bitfinex","SOLUSD",1717397246752,6.25744009,165.43,165.35,7.01]
["bitfinex","SOLUSD",1717397246753,2.2366,165.43,165.35,7.01]
["bitfinex","SOLUSD",1717397246955,6.25788867,165.47,165.36,13.60108575]
["bitfinex","SOLUSD",1717397247160,2.2365,165.44,165.38,2.2371]
["bitfinex","SOLUSD",1717397247767,2.2367,165.42,165.37,2.2373]
["bitfinex","SOLUSD",1717397247984,2.2369,165.41,165.35,2.2375]
["bitfinex","SOLUSD",1717397248176,2.237,165.4,165.34,2.2377]
["bitfinex","SOLUSD",1717397248573,2.237,165.4,165.35,2.2376]
["bitfinex","SOLUSD",1717397248779,2.237,165.4,165.34,2.2377]
["bitfinex","SOLUSD",1717397249776,2.237,165.4,165.35,2.2376]
["bitfinex","SOLUSD",1717397249984,2.2368,165.41,165.35,2.2376]
["bitfinex","SOLUSD",1717397250184,2.2368,165.41,165.33,6.3021]
["bitfinex","SOLUSD",1717397250185,2.2368,165.41,165.36,2.2375]
["bitfinex","SOLUSD",1717397250695,2.2368,165.41,165.35,2.2376]
["bitfinex","SOLUSD",1717397252586,2.2368,165.41,165.33,6.3021]
["bitfinex","SOLUSD",1717397252587,17.43848867,165.47,165.33,42.5521]
["bitfinex","SOLUSD",1717397252777,2.2366,165.43,165.36,7.01]
["bitfinex","SOLUSD",1717397252984,2.2366,165.43,165.37,2.2373]
["bitfinex","SOLUSD",1717397253574,2.2364,165.44,165.38,2.2372]
["bitfinex","SOLUSD",1717397254399,2.2366,165.43,165.38,2.2372]
["bitfinex","SOLUSD",1717397254701,2.2362,165.46,165.41,2.2368]
["bitfinex","SOLUSD",1717397254896,2.2362,165.46,165.42,2.41716365]
["bitfinex","SOLUSD",1717397255468,2.236,165.47,165.43,2.41776797]
["bitfinex","SOLUSD",1717397255694,2.2359,165.48,165.42,2.2367]
["bitfinex","SOLUSD",1717397255894,2.2359,165.48,165.43,2.41724975]
["bitfinex","SOLUSD",1717397256091,6.25672428,165.49,165.4,2.2368]
["bitfinex","SOLUSD",1717397256276,4.471,165.51,165.4,2.2368]
["bitfinex","SOLUSD",1717397256480,2.2361,165.47,165.4,2.2368]
["bitfinex","SOLUSD",1717397256872,2.2359,165.48,165.42,2.2366]
["bitfinex","SOLUSD",1717397257072,2.2358,165.49,165.43,2.2365]
["bitfinex","SOLUSD",1717397257302,2.2356,165.5,165.44,4.65310702]
["bitfinex","SOLUSD",1717397257475,2.2357,165.49,165.44,2.41670702]
["bitfinex","SOLUSD",1717397258271,2.2357,165.49,165.43,2.2365]
["bitfinex","SOLUSD",1717397258473,2.2357,165.49,165.44,2.41626878]
["bitfinex","SOLUSD",1717397259016,2.236,165.47,165.4,36.25]
["bitfinex","SOLUSD",1717397259210,2.236,165.47,165.39,6.0836]
["bitfinex","SOLUSD",1717397259211,2.2362,165.46,165.39,6.0836]
["bitfinex","SOLUSD",1717397259523,2.2362,165.46,165.4,2.2369]
["bitfinex","SOLUSD",1717397260008,2.2363,165.45,165.39,8.3207]
["bitfinex","SOLUSD",1717397260511,2.2362,165.46,165.4,2.2369]
["bitfinex","SOLUSD",1717397260708,21.90632586,165.51,165.39,6.0836]
["bitfinex","SOLUSD",1717397260709,2.2359,165.48,165.42,2.2367]
["bitfinex","SOLUSD",1717397261002,2.2359,165.48,165.43,1.60029914]
["bitfinex","SOLUSD",1717397261299,2.2362,165.46,165.4,6.6251]
["bitfinex","SOLUSD",1717397261502,2.2362,165.46,165.4,8.862]
["bitfinex","SOLUSD",1717397263384,2.2362,165.46,165.41,2.2368]
["bitfinex","SOLUSD",1717397264200,4.4717,165.49,165.4,6.6251]
["bitfinex","SOLUSD",1717397264498,4.4717,165.49,165.4,2.2369]
["bitfinex","SOLUSD",1717397264499,2.2362,165.46,165.4,2.2369]
["bitfinex","SOLUSD",1717397265021,2.2363,165.45,165.39,2.237]
["bitfinex","SOLUSD",1717397266726,2.236,165.47,165.41,2.2368]
["bitfinex","SOLUSD",1717397267622,2.2363,165.45,165.4,2.2369]
["bitfinex","SOLUSD",1717397269550,2.2363,165.45,165.39,2.237]
["bitfinex","SOLUSD",1717397269919,2.2364,165.44,165.39,2.237]
["bitfinex","SOLUSD",1717397270940,2.2364,165.45,165.4,2.2369]
["bitfinex","SOLUSD",1717397272553,2.2364,165.44,165.39,2.2371]
["bitfinex","SOLUSD",1717397272723,2.2364,165.44,165.38,2.2372]
["bitfinex","SOLUSD",1717397273431,2.2364,165.44,165.39,2.237]
["bitfinex","SOLUSD",1717397273735,2.2364,165.44,165.38,2.2372]
["bitfinex","SOLUSD",1717397274327,2.2363,165.45,165.39,2.2371]
["bitfinex","SOLUSD",1717397274734,2.2364,165.44,165.39,2.2371]
["bitfinex","SOLUSD",1717397275052,2.2365,165.43,165.37,2.2372]
["bitfinex","SOLUSD",1717397275227,2.2365,165.43,165.38,2.2372]
["bitfinex","SOLUSD",1717397275434,2.2364,165.44,165.39,2.237]
["bitfinex","SOLUSD",1717397275935,6.25200465,165.48,165.4,2.2368]
["bitfinex","SOLUSD",1717397275936,2.2363,165.46,165.4,2.2368]
["bitfinex","SOLUSD",1717397276644,2.2363,165.45,165.4,2.2368]
["bitfinex","SOLUSD",1717397276831,2.2362,165.46,165.4,2.2368]
["bitfinex","SOLUSD",1717397277426,2.2363,165.45,165.4,2.2368]
["bitfinex","SOLUSD",1717397277929,2.2362,165.46,165.4,2.2369]
["bitfinex","SOLUSD",1717397278548,2.2363,165.45,165.4,2.2369]
["bitfinex","SOLUSD",1717397278755,2.2363,165.45,165.39,2.2371]
["bitfinex","SOLUSD",1717397278917,2.2363,165.45,165.4,8.7988]
["bitfinex","SOLUSD",1717397279433,2.2362,165.46,165.4,8.7988]
["bitfinex","SOLUSD",1717397280357,2.2362,165.46,165.41,1.81290783]
["bitfinex","SOLUSD",1717397280568,2.2362,165.46,165.41,2.2368]
["bitfinex","SOLUSD",1717397280863,2.236,165.47,165.42,4.05465921]
["bitfinex","SOLUSD",1717397281038,2.236,165.47,165.43,1.81784931]
["bitfinex","SOLUSD",1717397282150,2.236,165.47,165.43,7.93074931]
["bitfinex","SOLUSD",1717397282361,2.236,165.47,165.43,6.1129]
["bitfinex","SOLUSD",1717397284263,10.72390487,165.52,165.43,8.3494]
["bitfinex","SOLUSD",1717397284452,4.4701,165.55,165.42,11.4834]
["bitfinex","SOLUSD",1717397284646,4.4701,165.55,165.43,1.17071042]
["bitfinex","SOLUSD",1717397284966,2.2356,165.5,165.45,8.3614]
["bitfinex","SOLUSD",1717397285336,2.2355,165.51,165.46,3.40739537]
["bitfinex","SOLUSD",1717397285536,2.2355,165.51,165.46,1.17129537]
["bitfinex","SOLUSD",1717397286142,2.2355,165.51,165.46,9.87699537]
["bitfinex","SOLUSD",1717397286461,2.2354,165.52,165.46,8.7057]
["bitfinex","SOLUSD",1717397286645,2.2354,165.52,165.48,6.469]
["bitfinex","SOLUSD",1717397286850,2.2354,165.52,165.49,0.35855229]
["bitfinex","SOLUSD",1717397287337,2.235,165.55,165.49,25.35545229]
["bitfinex","SOLUSD",1717397287536,2.2351,165.54,165.5,2.41584745]
["bitfinex","SOLUSD",1717397287734,2.2352,165.53,165.49,22.7612]
["bitfinex","SOLUSD",1717397289035,2.2351,165.54,165.49,22.7612]
["bitfinex","SOLUSD",1717397289238,2.2351,165.54,165.49,24.9969]
["bitfinex","SOLUSD",1717397289435,2.2351,165.54,165.5,6.5739]
["bitfinex","SOLUSD",1717397289735,4.4692,165.58,165.5,6.5739]
["bitfinex","SOLUSD",1717397289932,2.235,165.55,165.5,6.5739]
["bitfinex","SOLUSD",1717397290345,2.235,165.55,165.5,25.1185]
["bitfinex","SOLUSD",1717397290559,2.235,165.55,165.5,18.5446]
["bitfinex","SOLUSD",1717397290756,2.235,165.55,165.51,6.6586]
["bitfinex","SOLUSD",1717397291344,2.235,165.55,165.52,1.77493004]
["bitfinex","SOLUSD",1717397292357,2.2348,165.56,165.52,8.39793004]
["bitfinex","SOLUSD",1717397292766,2.2347,165.57,165.53,6.623]
["bitfinex","SOLUSD",1717397293062,2.2347,165.57,165.54,1.77471559]
["bitfinex","SOLUSD",1717397293262,2.2347,165.57,165.53,6.623]
["bitfinex","SOLUSD",1717397293444,6.25769404,165.59,165.53,6.623]
["bitfinex","SOLUSD",1717397293645,4.4686,165.6,165.53,6.623]
["bitfinex","SOLUSD",1717397293862,10.72894986,165.6,165.53,6.623]
["bitfinex","SOLUSD",1717397294072,2.2345,165.58,165.53,6.623]
["bitfinex","SOLUSD",1717397294451,15.62480318,165.6,165.53,6.623]
["bitfinex","SOLUSD",1717397295287,2.2348,165.57,165.53,6.623]
["bitfinex","SOLUSD",1717397295990,2.2348,165.56,165.53,6.623]
["bitfinex","SOLUSD",1717397296878,2.2347,165.57,165.53,6.623]
["bitfinex","SOLUSD",1717397301477,2.2348,165.56,165.51,2.2354]
["bitfinex","SOLUSD",1717397301685,8.9377,165.59,165.51,6.4996]
["bitfinex","SOLUSD",1717397301889,0.17,165.55,165.48,16.3743]
["bitfinex","SOLUSD",1717397302069,2.2355,165.51,165.48,16.3743]
["bitfinex","SOLUSD",1717397302482,2.2354,165.52,165.48,16.3743]
["bitfinex","SOLUSD",1717397302864,2.2354,165.52,165.48,22.8739]
["bitfinex","SOLUSD",1717397303565,2.2352,165.53,165.48,25.1098]
["bitfinex","SOLUSD",1717397304367,2.2352,165.53,165.48,22.8739]
["bitfinex","SOLUSD",1717397304562,0.17,165.55,165.48,22.8739]
["bitfinex","SOLUSD",1717397304563,0.17,165.55,165.48,6.4996]
["bitfinex","SOLUSD",1717397304764,4.4699,165.55,165.46,6.2577]
["bitfinex","SOLUSD",1717397304977,4.4705,165.53,165.46,6.2577]
["bitfinex","SOLUSD",1717397305271,2.2357,165.5,165.46,6.2577]
["bitfinex","SOLUSD",1717397305469,2.2355,165.51,165.47,6.0678]
["bitfinex","SOLUSD",1717397305865,2.2355,165.51,165.47,22.4381]
["bitfinex","SOLUSD",1717397306065,0.34,165.54,165.47,22.4381]
["bitfinex","SOLUSD",1717397306293,4.4705,165.53,165.44,2.2363]
["bitfinex","SOLUSD",1717397306680,2.2357,165.5,165.44,2.2363]
["bitfinex","SOLUSD",1717397307086,0.34,165.54,165.46,16.3703]
["bitfinex","SOLUSD",1717397307401,2.2355,165.51,165.47,6.2303]
["bitfinex","SOLUSD",1717397307567,0.34,165.54,165.47,6.2303]
["bitfinex","SOLUSD",1717397307774,2.2356,165.5,165.47,6.2303]
["bitfinex","SOLUSD",1717397308300,2.2353,165.52,165.47,6.2303]
["bitfinex","SOLUSD",1717397308483,2.2353,165.52,165.48,6.2578]
["bitfinex","SOLUSD",1717397308881,2.2352,165.53,165.49,6.2578]
["bitfinex","SOLUSD",1717397309606,2.2353,165.52,165.49,6.2578]
["bitfinex","SOLUSD",1717397310101,12.96827114,165.58,165.5,16.1945]
["bitfinex","SOLUSD",1717397310308,2.2348,165.56,165.51,2.2355]
["bitfinex","SOLUSD",1717397310600,2.235,165.55,165.52,6.4131]
["bitfinex","SOLUSD",1717397310774,2.2351,165.54,165.52,6.4131]
["bitfinex","SOLUSD",1717397310968,2.2351,165.54,165.51,15.8807]
["bitfinex","SOLUSD",1717397311173,2.235,165.55,165.51,15.8807]
["bitfinex","SOLUSD",1717397311390,2.2348,165.56,165.51,22.4363]
["bitfinex","SOLUSD",1717397311699,2.2348,165.56,165.52,6.5556]
["bitfinex","SOLUSD",1717397312105,2.2349,165.55,165.52,6.5556]
["bitfinex","SOLUSD",1717397312309,2.2351,165.54,165.46,26.333]
["bitfinex","SOLUSD",1717397312611,2.2351,165.54,165.49,2.2357]
["bitfinex","SOLUSD",1717397312895,2.2351,165.54,165.49,8.7913]
["bitfinex","SOLUSD",1717397313784,2.235,165.55,165.49,8.7913]
["bitfinex","SOLUSD",1717397314198,2.2351,165.54,165.49,8.7913]
["bitfinex","SOLUSD",1717397314913,6.26447114,165.58,165.51,6.3171]
["bitfinex","SOLUSD",1717397315301,2.2349,165.55,165.51,6.3171]
["bitfinex","SOLUSD",1717397315500,6.26447114,165.58,165.51,6.3171]
["bitfinex","SOLUSD",1717397315818,2.2348,165.56,165.51,8.5526]
["bitfinex","SOLUSD",1717397316029,2.2349,165.55,165.51,6.3171]
["bitfinex","SOLUSD",1717397316209,2.2349,165.55,165.49,2.2356]
["bitfinex","SOLUSD",1717397316402,2.2351,165.54,165.49,2.2356]
["bitfinex","SOLUSD",1717397316720,2.2349,165.55,165.5,2.2356]
["bitfinex","SOLUSD",1717397317991,2.2349,165.55,165.49,6.1903]
["bitfinex","SOLUSD",1717397318204,0.17,165.57,165.46,52.8396]
["bitfinex","SOLUSD",1717397318205,4.6395,165.57,165.46,52.8396]
["bitfinex","SOLUSD",1717397318415,2.2351,165.54,165.48,2.2358]
["bitfinex","SOLUSD",1717397318620,2.2352,165.53,165.48,2.2358]
["bitfinex","SOLUSD",1717397318916,2.2351,165.54,165.49,2.2357]
["bitfinex","SOLUSD",1717397320901,2.2352,165.53,165.47,2.2359]
["bitfinex","SOLUSD",1717397321099,2.2353,165.52,165.47,2.2359]
["bitfinex","SOLUSD",1717397321407,2.2353,165.52,165.46,18.7757]
["bitfinex","SOLUSD",1717397321717,2.2353,165.52,165.47,2.236]
["bitfinex","SOLUSD",1717397322785,2.2353,165.52,165.46,16.5396]
["bitfinex","SOLUSD",1717397323222,2.2353,165.52,165.46,18.7757]
["bitfinex","SOLUSD",1717397323403,2.2353,165.52,165.46,16.5396]
["bitfinex","SOLUSD",1717397323602,2.2353,165.52,165.46,18.7757]
["bitfinex","SOLUSD",1717397323793,2.2353,165.52,165.47,2.236]
["bitfinex","SOLUSD",1717397326088,2.2352,165.53,165.45,6.5983]
["bitfinex","SOLUSD",1717397326293,10.904773,165.56,165.47,2.236]
["bitfinex","SOLUSD",1717397326294,2.2354,165.52,165.47,2.236]
["bitfinex","SOLUSD",1717397326819,2.2354,165.52,165.46,2.2361]
["bitfinex","SOLUSD",1717397327192,2.2355,165.51,165.46,2.2361]
["bitfinex","SOLUSD",1717397327720,2.2354,165.52,165.46,2.2361]
["bitfinex","SOLUSD",1717397328118,2.2355,165.51,165.46,2.2361]
["bitfinex","SOLUSD",1717397329632,2.2359,165.48,165.43,2.2365]
["bitfinex","SOLUSD",1717397331701,2.2357,165.5,165.44,2.2364]
["bitfinex","SOLUSD",1717397332108,2.2357,165.49,165.44,2.2364]
["bitfinex","SOLUSD",1717397332624,2.2356,165.5,165.44,8.9016]
["bitfinex","SOLUSD",1717397332829,2.2357,165.49,165.44,8.9016]
["bitfinex","SOLUSD",1717397333617,2.2357,165.49,165.44,6.6652]
["bitfinex","SOLUSD",1717397333928,2.2357,165.49,165.44,8.9016]
["bitfinex","SOLUSD",1717397334629,2.2359,165.48,165.43,2.2365]
["bitfinex","SOLUSD",1717397335322,2.236,165.47,165.4,6.4795]
["bitfinex","SOLUSD",1717397336119,2.236,165.47,165.42,2.2366]
["bitfinex","SOLUSD",1717397336828,4.4711,165.51,165.4,2.2369]
["bitfinex","SOLUSD",1717397336829,2.2361,165.46,165.4,2.2369]
["bitfinex","SOLUSD",1717397337035,2.2361,165.46,165.41,2.2368]
["bitfinex","SOLUSD",1717397337337,2.2361,165.46,165.39,6.1998]
["bitfinex","SOLUSD",1717397337338,2.2362,165.46,165.4,2.2369]
["bitfinex","SOLUSD",1717397337502,4.4715,165.49,165.39,8.2669]
["bitfinex","SOLUSD",1717397337503,4.4719,165.48,165.39,8.2669]
["bitfinex","SOLUSD",1717397337706,2.2363,165.45,165.4,2.2369]
["bitfinex","SOLUSD",1717397338601,2.2364,165.45,165.39,6.0298]
["bitfinex","SOLUSD",1717397339256,4.4721,165.47,165.39,6.0298]
["bitfinex","SOLUSD",1717397339434,4.4721,165.47,165.38,2.2372]
["bitfinex","SOLUSD",1717397339829,2.2367,165.42,165.37,2.2373]
["bitfinex","SOLUSD",1717397340026,2.2366,165.43,165.37,2.2373]
["bitfinex","SOLUSD",1717397340360,2.2367,165.42,165.37,2.2373]
["bitfinex","SOLUSD",1717397340657,2.2365,165.44,165.38,2.2372]
["bitfinex","SOLUSD",1717397340964,2.2366,165.43,165.37,2.2373]
["bitfinex","SOLUSD",1717397341259,2.2367,165.42,165.36,2.2374]
["bitfinex","SOLUSD",1717397343234,2.2367,165.42,165.37,2.2374]
["bitfinex","SOLUSD",1717397343959,2.2367,165.42,165.36,2.2374]
["bitfinex","SOLUSD",1717397344141,2.2367,165.42,165.37,2.2373]
["bitfinex","SOLUSD",1717397344939,2.2368,165.41,165.36,2.2375]
["bitfinex","SOLUSD",1717397346047,2.2368,165.41,165.35,6.466]
["bitfinex","SOLUSD",1717397346253,2.2367,165.43,165.37,2.2373]
["bitfinex","SOLUSD",1717397346550,6.433748,165.46,165.38,2.2371]
["bitfinex","SOLUSD",1717397346755,6.263748,165.46,165.38,2.2371]
["bitfinex","SOLUSD",1717397346946,2.2366,165.43,165.38,2.2371]
["bitfinex","SOLUSD",1717397347272,6.263748,165.46,165.39,2.237]
["bitfinex","SOLUSD",1717397347273,2.2364,165.44,165.39,2.237]
["bitfinex","SOLUSD",1717397347867,2.2363,165.45,165.39,2.237]
["bitfinex","SOLUSD",1717397349675,2.2364,165.44,165.39,2.237]
["bitfinex","SOLUSD",1717397349855,2.2364,165.44,165.39,8.3761]
["bitfinex","SOLUSD",1717397350055,2.2364,165.44,165.39,6.1391]
["bitfinex","SOLUSD",1717397350749,2.2364,165.44,165.38,2.2372]
["bitfinex","SOLUSD",1717397351869,2.2369,165.41,165.35,2.2376]
["bitfinex","SOLUSD",1717397352071,0.46878919,165.43,165.35,2.2376]
["bitfinex","SOLUSD",1717397352467,2.2369,165.41,165.36,2.2375]
["bitfinex","SOLUSD",1717397352776,2.2367,165.42,165.37,2.2374]
["bitfinex","SOLUSD",1717397354048,2.2366,165.43,165.38,2.2372]
["bitfinex","SOLUSD",1717397355079,11.15863425,165.48,165.4,6.459]
["bitfinex","SOLUSD",1717397355277,4.90376888,165.48,165.4,6.459]
["bitfinex","SOLUSD",1717397355581,2.2363,165.45,165.4,8.6959]
["bitfinex","SOLUSD",1717397357683,2.2362,165.46,165.41,2.2368]
["bitfinex","SOLUSD",1717397357985,2.236,165.47,165.42,2.2366]
["bitfinex","SOLUSD",1717397358582,2.236,165.47,165.43,2.32632651]
["bitfinex","SOLUSD",1717397359170,2.236,165.47,165.42,8.6956]
["bitfinex","SOLUSD",1717397359579,6.26060665,165.51,165.41,7.92172052]
["bitfinex","SOLUSD",1717397359886,2.2359,165.49,165.44,2.2364]
["bitfinex","SOLUSD",1717397360086,2.2359,165.49,165.44,23.9363]
["bitfinex","SOLUSD",1717397360264,2.2359,165.49,165.44,17.3629]
["bitfinex","SOLUSD",1717397360464,2.2359,165.49,165.45,6.5734]
["bitfinex","SOLUSD",1717397360682,2.2359,165.48,165.45,6.5734]
["bitfinex","SOLUSD",1717397362483,2.2358,165.49,165.45,6.5734]
["bitfinex","SOLUSD",1717397362880,2.2356,165.5,165.46,6.4288]
["bitfinex","SOLUSD",1717397364171,2.2356,165.5,165.45,17.6588]
["bitfinex","SOLUSD",1717397364571,2.2358,165.49,165.44,8.6652]
["bitfinex","SOLUSD",1717397367086,2.2356,165.51,165.45,2.2362]
["bitfinex","SOLUSD",1717397367264,0.17,165.52,165.45,2.2362]
["bitfinex","SOLUSD",1717397367592,2.2357,165.5,165.45,2.2362]
["bitfinex","SOLUSD",1717397367785,2.2355,165.51,165.46,2.236]
["bitfinex","SOLUSD",1717397367989,0.34,165.52,165.44,6.4288]
["bitfinex","SOLUSD",1717397367990,0.17,165.52,165.44,6.4288]
["bitfinex","SOLUSD",1717397368203,0.34,165.53,165.44,6.4288]
["bitfinex","SOLUSD",1717397368661,2.2356,165.51,165.46,2.2361]
["bitfinex","SOLUSD",1717397369091,2.2356,165.5,165.45,8.3217]
["bitfinex","SOLUSD",1717397370271,2.2358,165.49,165.45,6.0855]
["bitfinex","SOLUSD",1717397370474,2.2358,165.49,165.44,2.2364]
["bitfinex","SOLUSD",1717397371093,9.50319584,165.53,165.45,2.2362]
["bitfinex","SOLUSD",1717397371294,0.17,165.52,165.45,2.2362]
["bitfinex","SOLUSD",1717397371866,2.2356,165.5,165.45,2.2362]
["bitfinex","SOLUSD",1717397372295,0.17,165.52,165.46,2.2361]
["bitfinex","SOLUSD",1717397372479,0.17,165.53,165.46,2.2361]
["bitfinex","SOLUSD",1717397372670,0.34,165.53,165.46,2.2361]
["bitfinex","SOLUSD",1717397373390,2.2355,165.51,165.46,2.2361]
["bitfinex","SOLUSD",1717397374499,2.2354,165.52,165.46,2.2361]
["bitfinex","SOLUSD",1717397375693,2.2355,165.51,165.46,2.2361]
["bitfinex","SOLUSD",1717397377308,2.2355,165.51,165.46,8.7145]
["bitfinex","SOLUSD",1717397378503,2.2353,165.53,165.47,6.4784]
["bitfinex","SOLUSD",1717397378678,2.2353,165.53,165.48,9.92222225]
["bitfinex","SOLUSD",1717397378878,2.2353,165.53,165.49,1.21024821]
["bitfinex","SOLUSD",1717397380104,17.44406358,165.56,165.49,1.21024821]
["bitfinex","SOLUSD",1717397380105,2.2353,165.52,165.49,1.21024821]
["bitfinex","SOLUSD",1717397380320,17.44406358,165.56,165.48,2.2358]
["bitfinex","SOLUSD",1717397380321,2.2351,165.54,165.48,2.2358]
["bitfinex","SOLUSD",1717397380610,2.2351,165.54,165.49,1.20995579]
["bitfinex","SOLUSD",1717397380807,2.2351,165.54,165.49,7.60335579]
["bitfinex","SOLUSD",1717397381186,2.2351,165.54,165.49,23.42235579]
["bitfinex","SOLUSD",1717397381691,2.2351,165.54,165.49,22.2124]
["bitfinex","SOLUSD",1717397381888,2.2351,165.54,165.49,24.4481]
["bitfinex","SOLUSD",1717397382077,2.2351,165.54,165.49,22.2124]
["bitfinex","SOLUSD",1717397382995,2.2351,165.54,165.5,2.22242475]
["bitfinex","SOLUSD",1717397383193,2.2351,165.54,165.5,8.61582475]
["bitfinex","SOLUSD",1717397383894,2.2351,165.54,165.5,6.3934]
["bitfinex","SOLUSD",1717397384988,2.2353,165.53,165.5,6.3934]
["bitfinex","SOLUSD",1717397385401,4.6396,165.57,165.5,6.3934]
["bitfinex","SOLUSD",1717397385402,2.2351,165.54,165.5,6.3934]
["bitfinex","SOLUSD",1717397386089,2.2352,165.53,165.5,6.3934]
["bitfinex","SOLUSD",1717397386813,9.31740087,165.57,165.51,16.3921]
["bitfinex","SOLUSD",1717397387016,2.235,165.55,165.51,22.4677]
["bitfinex","SOLUSD",1717397387190,2.2348,165.56,165.51,22.4677]
["bitfinex","SOLUSD",1717397387391,2.2347,165.57,165.52,6.0756]
["bitfinex","SOLUSD",1717397388010,2.2347,165.57,165.51,8.311]
["bitfinex","SOLUSD",1717397388412,2.2348,165.57,165.52,2.2352]
["bitfinex","SOLUSD",1717397388629,2.2348,165.57,165.53,6.0756]
["bitfinex","SOLUSD",1717397389118,4.92890136,165.59,165.49,22.7953]
["bitfinex","SOLUSD",1717397389288,2.2349,165.56,165.49,22.7953]
["bitfinex","SOLUSD",1717397390785,2.2349,165.56,165.49,16.5384]
["bitfinex","SOLUSD",1717397390989,2.2349,165.56,165.51,2.2355]
["bitfinex","SOLUSD",1717397391187,2.2349,165.56,165.51,8.2457]
["bitfinex","SOLUSD",1717397391415,2.2347,165.57,165.51,8.2457]
["bitfinex","SOLUSD",1717397392118,2.2347,165.57,165.52,2.2353]
["bitfinex","SOLUSD",1717397392415,2.2347,165.57,165.51,8.2456]
["bitfinex","SOLUSD",1717397394122,2.2347,165.57,165.52,2.2353]
["bitfinex","SOLUSD",1717397394419,2.2347,165.57,165.52,8.5215]
["bitfinex","SOLUSD",1717397395212,2.2346,165.58,165.52,8.5215]
["bitfinex","SOLUSD",1717397395443,2.2346,165.58,165.53,22.5027]
["bitfinex","SOLUSD",1717397395634,2.2344,165.59,165.53,24.7378]
["bitfinex","SOLUSD",1717397395915,2.2345,165.58,165.53,24.7378]
["bitfinex","SOLUSD",1717397396696,2.2344,165.59,165.53,8.7981]
["bitfinex","SOLUSD",1717397396896,6.27145062,165.61,165.53,8.7981]
["bitfinex","SOLUSD",1717397396897,2.2346,165.58,165.54,6.563]
["bitfinex","SOLUSD",1717397397095,2.2344,165.59,165.54,24.2127]
["bitfinex","SOLUSD",1717397397494,2.2344,165.59,165.55,6.5848]
["bitfinex","SOLUSD",1717397398305,2.2343,165.6,165.55,8.8197]
["bitfinex","SOLUSD",1717397399221,2.2343,165.6,165.55,6.5848]
["bitfinex","SOLUSD",1717397399803,2.2343,165.6,165.55,24.4227]
["bitfinex","SOLUSD",1717397400413,2.2343,165.6,165.55,17.8379]
["bitfinex","SOLUSD",1717397400619,2.2343,165.6,165.55,22.0761]
["bitfinex","SOLUSD",1717397400827,2.2343,165.6,165.56,6.4731]
["bitfinex","SOLUSD",1717397401329,2.2344,165.59,165.56,6.4731]
["bitfinex","SOLUSD",1717397401538,4.4681,165.62,165.53,2.2351]
["bitfinex","SOLUSD",1717397401709,0.17,165.61,165.53,2.2351]
["bitfinex","SOLUSD",1717397401910,2.2344,165.59,165.54,2.2351]
["bitfinex","SOLUSD",1717397402112,0.17,165.61,165.51,22.8515]
["bitfinex","SOLUSD",1717397402330,0.17,165.61,165.52,25.0425]
["bitfinex","SOLUSD",1717397402331,2.2346,165.58,165.52,25.0425]
["bitfinex","SOLUSD",1717397402524,2.2347,165.57,165.52,25.0425]
["bitfinex","SOLUSD",1717397403124,2.2351,165.54,165.48,24.7834]
["bitfinex","SOLUSD",1717397403938,2.2351,165.54,165.49,8.8104]
["bitfinex","SOLUSD",1717397404432,0.46878919,165.57,165.44,8.9453]
["bitfinex","SOLUSD",1717397404433,2.2356,165.51,165.44,21.7323]
["bitfinex","SOLUSD",1717397404614,2.2356,165.51,165.44,23.9687]
["bitfinex","SOLUSD",1717397404817,2.2353,165.52,165.45,2.2363]
["bitfinex","SOLUSD",1717397405008,2.2352,165.53,165.46,2.2361]
["bitfinex","SOLUSD",1717397405414,2.2354,165.52,165.44,23.9686]
["bitfinex","SOLUSD",1717397405726,7.17318919,165.57,165.44,21.7323]
["bitfinex","SOLUSD",1717397405952,7.17318919,165.57,165.4,59.116]
["bitfinex","SOLUSD",1717397405953,2.2359,165.48,165.4,59.116]
["bitfinex","SOLUSD",1717397406230,2.2359,165.48,165.41,2.2367]
["bitfinex","SOLUSD",1717397406407,2.2357,165.49,165.42,2.2366]
["bitfinex","SOLUSD",1717397408009,2.2359,165.48,165.4,22.816]
["bitfinex","SOLUSD",1717397408616,2.2359,165.48,165.41,2.2367]
["bitfinex","SOLUSD",1717397408813,2.2357,165.5,165.42,2.2366]
["bitfinex","SOLUSD",1717397409008,2.2358,165.49,165.43,2.2365]
["bitfinex","SOLUSD",1717397409812,2.2356,165.5,165.43,2.2365]
["bitfinex","SOLUSD",1717397410046,2.2353,165.53,165.46,2.2361]
["bitfinex","SOLUSD",1717397410209,2.2353,165.52,165.46,2.2361]
["bitfinex","SOLUSD",1717397410412,2.2353,165.52,165.45,2.2363]
["bitfinex","SOLUSD",1717397410824,2.2352,165.53,165.47,2.236]
["bitfinex","SOLUSD",1717397411008,2.2352,165.53,165.46,2.2361]
["bitfinex","SOLUSD",1717397411338,2.2353,165.52,165.46,2.2361]
["bitfinex","SOLUSD",1717397412209,2.2352,165.53,165.47,2.236]
["bitfinex","SOLUSD",1717397413736,2.2352,165.53,165.44,0.91109295]
["bitfinex","SOLUSD",1717397413737,2.235,165.55,165.45,36.3]
["bitfinex","SOLUSD",1717397413928,2.2351,165.54,165.48,2.2359]
["bitfinex","SOLUSD",1717397414128,2.2352,165.53,165.47,2.236]
["bitfinex","SOLUSD",1717397415016,2.2351,165.54,165.48,2.2359]
["bitfinex","SOLUSD",1717397416513,10.74481824,165.58,165.49,2.2357]
["bitfinex","SOLUSD",1717397416514,2.235,165.55,165.49,2.2357]
["bitfinex","SOLUSD",1717397416714,2.235,165.55,165.5,2.2356]
["bitfinex","SOLUSD",1717397418029,2.235,165.55,165.49,2.2357]
["bitfinex","SOLUSD",1717397418929,2.235,165.55,165.5,2.2356]
["bitfinex","SOLUSD",1717397419130,2.235,165.55,165.51,2.41600687]
["bitfinex","SOLUSD",1717397419436,2.235,165.55,165.5,2.2356]
["bitfinex","SOLUSD",1717397419819,2.2348,165.57,165.51,2.2355]
["bitfinex","SOLUSD",1717397420041,2.2348,165.56,165.51,2.2355]
["bitfinex","SOLUSD",1717397420246,2.2348,165.56,165.5,2.2356]
["bitfinex","SOLUSD",1717397420916,2.2348,165.56,165.51,2.2354]
["bitfinex","SOLUSD",1717397422174,2.2346,165.58,165.52,2.2352]
["bitfinex","SOLUSD",1717397422471,2.2347,165.57,165.52,2.2352]
["bitfinex","SOLUSD",1717397423235,2.2345,165.59,165.52,2.2352]
["bitfinex","SOLUSD",1717397423440,2.2346,165.58,165.52,2.2352]
["bitfinex","SOLUSD",1717397423652,15.55821825,165.62,165.52,2.2352]
["bitfinex","SOLUSD",1717397423858,0.17,165.61,165.52,2.2352]
["bitfinex","SOLUSD",1717397424343,2.2347,165.57,165.51,2.2354]
["bitfinex","SOLUSD",1717397424653,2.2347,165.57,165.52,2.2353]
["bitfinex","SOLUSD",1717397425643,2.2348,165.56,165.51,2.2355]
["bitfinex","SOLUSD",1717397425838,2.2349,165.55,165.49,2.2356]
["bitfinex","SOLUSD",1717397426039,2.2349,165.55,165.46,57.7294]
["bitfinex","SOLUSD",1717397426242,2.2351,165.54,165.46,57.7294]
["bitfinex","SOLUSD",1717397426760,2.2351,165.54,165.48,2.2358]
["bitfinex","SOLUSD",1717397426965,2.2352,165.53,165.48,2.2358]
["bitfinex","SOLUSD",1717397427167,2.2351,165.54,165.48,2.2358]
["bitfinex","SOLUSD",1717397427869,2.2352,165.53,165.48,2.2358]
["bitfinex","SOLUSD",1717397428375,2.2351,165.54,165.49,2.2357]
["bitfinex","SOLUSD",1717397431467,2.2351,165.54,165.48,2.2358]
["bitfinex","SOLUSD",1717397432060,2.2352,165.53,165.48,2.2358]
["bitfinex","SOLUSD",1717397433292,4.4695,165.57,165.47,2.236]
["bitfinex","SOLUSD",1717397433293,2.2353,165.52,165.47,2.236]
["bitfinex","SOLUSD",1717397433586,6.7047,165.56,165.42,35.4221]
["bitfinex","SOLUSD",1717397433883,2.2356,165.51,165.45,2.2361]
["bitfinex","SOLUSD",1717397434189,4.4702,165.54,165.46,2.2361]
["bitfinex","SOLUSD",1717397434559,2.2356,165.51,165.46,2.2361]
["bitfinex","SOLUSD",1717397435084,2.2356,165.51,165.47,2.236]
["bitfinex","SOLUSD",1717397435277,2.2354,165.52,165.47,2.236]
["bitfinex","SOLUSD",1717397435786,2.2355,165.51,165.46,2.2361]
["bitfinex","SOLUSD",1717397436978,4.4696,165.57,165.44,7.01]
["bitfinex","SOLUSD",1717397437294,0.34,165.56,165.44,7.01]
["bitfinex","SOLUSD",1717397437467,2.2352,165.53,165.48,2.2358]
["bitfinex","SOLUSD",1717397437663,2.2353,165.52,165.47,2.236]
["bitfinex","SOLUSD",1717397438972,2.2352,165.53,165.48,2.2359]
["bitfinex","SOLUSD",1717397439607,2.2351,165.54,165.49,2.2357]
["bitfinex","SOLUSD",1717397439897,2.2352,165.53,165.48,2.2358]
["bitfinex","SOLUSD",1717397440397,4.4695,165.57,165.45,4.4725]
["bitfinex","SOLUSD",1717397440768,0.17,165.56,165.45,4.4725]
["bitfinex","SOLUSD",1717397441196,2.2352,165.53,165.48,2.2358]
["bitfinex","SOLUSD",1717397441909,2.2351,165.54,165.49,2.2357]
["bitfinex","SOLUSD",1717397442282,2.2349,165.56,165.51,2.2355]
["bitfinex","SOLUSD",1717397442471,2.2349,165.56,165.52,0.56937294]
["bitfinex","SOLUSD",1717397443097,12.97686421,165.59,165.52,1.97251269]
["bitfinex","SOLUSD",1717397443098,2.2347,165.57,165.52,1.97251269]
["bitfinex","SOLUSD",1717397443276,2.2348,165.56,165.52,1.97251269]
["bitfinex","SOLUSD",1717397443678,2.2348,165.56,165.51,2.2355]
["bitfinex","SOLUSD",1717397444593,6.27336421,165.59,165.52,2.2353]
["bitfinex","SOLUSD",1717397444594,2.2347,165.57,165.52,2.2353]
["bitfinex","SOLUSD",1717397444809,2.2347,165.57,165.53,1.97309715]
["bitfinex","SOLUSD",1717397444969,2.2346,165.58,165.53,1.97309715]
["bitfinex","SOLUSD",1717397445170,6.27336421,165.59,165.49,8.98309715]
["bitfinex","SOLUSD",1717397445492,2.2344,165.59,165.54,2.235]
["bitfinex","SOLUSD",1717397445994,2.2346,165.58,165.53,2.2351]
["bitfinex","SOLUSD",1717397446766,2.2344,165.59,165.5,40.9411]
["bitfinex","SOLUSD",1717397446971,2.2344,165.59,165.54,2.235]
["bitfinex","SOLUSD",1717397451296,2.2345,165.58,165.53,2.2352]
["bitfinex","SOLUSD",1717397451683,4.4681,165.62,165.51,6.2632]
["bitfinex","SOLUSD",1717397451684,2.2344,165.59,165.51,6.2632]
["bitfinex","SOLUSD",1717397451999,2.2346,165.58,165.53,2.2352]
["bitfinex","SOLUSD",1717397452515,2.2347,165.57,165.52,2.2353]
["bitfinex","SOLUSD",1717397453389,2.2348,165.56,165.51,2.2354]
["bitfinex","SOLUSD",1717397453699,2.235,165.55,165.47,27.2405]
["bitfinex","SOLUSD",1717397454085,2.235,165.55,165.49,2.2357]
["bitfinex","SOLUSD",1717397455083,2.235,165.55,165.5,2.2356]
["bitfinex","SOLUSD",1717397457093,2.2351,165.54,165.49,2.2357]
["bitfinex","SOLUSD",1717397457276,4.4691,165.58,165.47,27.2405]
["bitfinex","SOLUSD",1717397457476,0.34,165.57,165.47,27.2405]
["bitfinex","SOLUSD",1717397458283,2.2349,165.56,165.47,70.5505]
["bitfinex","SOLUSD",1717397458483,2.2349,165.56,165.51,2.2354]
["bitfinex","SOLUSD",1717397461176,2.2347,165.58,165.52,2.2353]
["bitfinex","SOLUSD",1717397461382,2.2347,165.58,165.49,54.2616]
["bitfinex","SOLUSD",1717397461581,4.4681,165.62,165.54,2.235]
["bitfinex","SOLUSD",1717397461778,10.73790079,165.62,165.54,2.235]
["bitfinex","SOLUSD",1717397462206,2.2345,165.59,165.54,2.235]
["bitfinex","SOLUSD",1717397463082,2.2343,165.6,165.55,2.2349]
["bitfinex","SOLUSD",1717397464730,2.2343,165.6,165.54,2.235]
["bitfinex","SOLUSD",1717397465697,2.2344,165.59,165.53,2.2352]
["bitfinex","SOLUSD",1717397466217,2.2345,165.58,165.52,2.2353]
["bitfinex","SOLUSD",1717397466514,2.2345,165.58,165.53,2.2352]
["bitfinex","SOLUSD",1717397466894,6.26980079,165.62,165.54,2.235]
["bitfinex","SOLUSD",1717397467093,2.2343,165.6,165.54,2.235]
["bitfinex","SOLUSD",1717397467295,2.2343,165.6,165.55,2.2349]
["bitfinex","SOLUSD",1717397468121,2.2343,165.6,165.54,2.235]
["bitfinex","SOLUSD",1717397471219,2.2344,165.59,165.54,2.235]
["bitfinex","SOLUSD",1717397472017,2.2346,165.58,165.5,40.7712]
["bitfinex","SOLUSD",1717397472521,2.2346,165.58,165.53,2.2351]
["bitfinex","SOLUSD",1717397474719,2.2343,165.6,165.55,2.2349]
["bitfinex","SOLUSD",1717397475798,2.2342,165.61,165.56,2.2348]
["bitfinex","SOLUSD",1717397476524,2.2343,165.6,165.55,2.2349]
["bitfinex","SOLUSD",1717397477508,2.2344,165.59,165.55,2.2349]
["bitfinex","SOLUSD",1717397478528,2.2343,165.6,165.55,2.2349]
["bitfinex","SOLUSD",1717397478907,2.2344,165.59,165.54,2.235]
["bitfinex","SOLUSD",1717397479608,2.2343,165.6,165.55,2.2349]
["bitfinex","SOLUSD",1717397482229,2.2343,165.6,165.56,2.2348]
["bitfinex","SOLUSD",1717397482417,2.2342,165.61,165.56,2.2348]
["bitfinex","SOLUSD",1717397488430,2.2343,165.6,165.55,2.2349]
["bitfinex","SOLUSD",1717397489130,2.2343,165.6,165.56,2.2348]
["bitfinex","SOLUSD",1717397489336,2.2342,165.61,165.56,2.2348]
["bitfinex","SOLUSD",1717397490939,2.2343,165.6,165.55,2.2349]
["bitfinex","SOLUSD",1717397491440,2.2344,165.59,165.54,2.235]
["bitfinex","SOLUSD",1717397491616,0.46878919,165.62,165.5,6.2985]
["bitfinex","SOLUSD",1717397491815,0.46878919,165.62,165.51,2.2354]
["bitfinex","SOLUSD",1717397491816,2.2349,165.56,165.51,2.2354]
["bitfinex","SOLUSD",1717397492236,6.7034,165.59,165.5,2.2356]
["bitfinex","SOLUSD",1717397492440,2.235,165.55,165.5,2.2356]
["bitfinex","SOLUSD",1717397494542,2.235,165.55,165.51,2.2355]
["bitfinex","SOLUSD",1717397494731,2.2348,165.56,165.51,2.2355]
["bitfinex","SOLUSD",1717397495546,2.235,165.55,165.46,10.9672]
["bitfinex","SOLUSD",1717397495726,2.235,165.55,165.5,2.2356]
["bitfinex","SOLUSD",1717397495937,2.2351,165.54,165.49,2.2357]
["bitfinex","SOLUSD",1717397496444,2.2351,165.54,165.48,2.2358]
["bitfinex","SOLUSD",1717397497026,2.2352,165.53,165.47,2.236]
["bitfinex","SOLUSD",1717397497345,2.2352,165.53,165.46,6.4949]
["bitfinex","SOLUSD",1717397497847,2.2351,165.54,165.46,6.4949]
["bitfinex","SOLUSD",1717397498850,2.2351,165.54,165.49,2.2357]
["bitfinex","SOLUSD",1717397502845,2.2351,165.54,165.49,8.3322]
["bitfinex","SOLUSD",1717397503539,2.2351,165.54,165.5,2.2356]
["bitfinex","SOLUSD",1717397504062,2.2347,165.57,165.52,2.2353]
["bitfinex","SOLUSD",1717397504638,2.2348,165.56,165.51,2.2354]
["bitfinex","SOLUSD",1717397504865,2.2347,165.57,165.52,2.2353]
["bitfinex","SOLUSD",1717397505567,6.2714421,165.61,165.53,2.2352]
["bitfinex","SOLUSD",1717397505568,2.2346,165.58,165.53,2.2352]
["bitfinex","SOLUSD",1717397505948,2.2347,165.57,165.52,2.2353]
["bitfinex","SOLUSD",1717397506637,2.2347,165.57,165.53,2.2352]
["bitfinex","SOLUSD",1717397506834,2.2346,165.58,165.53,2.2352]
["bitfinex","SOLUSD",1717397507035,2.2347,165.57,165.52,2.2353]
["bitfinex","SOLUSD",1717397508090,2.2347,165.57,165.53,2.2352]
["bitfinex","SOLUSD",1717397508271,2.2344,165.59,165.5,6.3193]
["bitfinex","SOLUSD",1717397508491,2.2344,165.59,165.5,13.3293]
["bitfinex","SOLUSD",1717397508764,2.2343,165.6,165.55,2.2349]
["bitfinex","SOLUSD",1717397509344,2.2343,165.6,165.5,70.131]
["bitfinex","SOLUSD",1717397509654,2.2343,165.6,165.55,2.2349]
["bitfinex","SOLUSD",1717397512170,2.2343,165.6,165.56,6.6137]
["bitfinex","SOLUSD",1717397512351,4.4669,165.66,165.58,6.6137]
["bitfinex","SOLUSD",1717397512551,2.234,165.62,165.58,6.6137]
["bitfinex","SOLUSD",1717397512744,2.2339,165.63,165.58,8.8482]
["bitfinex","SOLUSD",1717397513479,19.58741531,165.67,165.58,8.8482]
["bitfinex","SOLUSD",1717397513480,6.27341531,165.67,165.59,7.84839723]
["bitfinex","SOLUSD",1717397513875,4.467,165.66,165.55,42.7073]
["bitfinex","SOLUSD",1717397514052,2.2341,165.62,165.57,8.4719]
["bitfinex","SOLUSD",1717397514556,4.467,165.66,165.57,8.4719]
["bitfinex","SOLUSD",1717397514557,2.2339,165.63,165.58,2.2345]
["bitfinex","SOLUSD",1717397514949,2.2339,165.63,165.58,8.5256]
["bitfinex","SOLUSD",1717397520192,4.4673,165.65,165.54,22.2952]
["bitfinex","SOLUSD",1717397520353,2.2342,165.61,165.56,2.2348]
["bitfinex","SOLUSD",1717397520680,2.234,165.62,165.57,2.2346]
["bitfinex","SOLUSD",1717397524287,2.2339,165.63,165.58,2.2345]
["bitfinex","SOLUSD",1717397524780,2.2337,165.65,165.59,2.2344]
["bitfinex","SOLUSD",1717397524981,2.2337,165.64,165.59,2.2344]
["bitfinex","SOLUSD",1717397525679,2.234,165.62,165.57,2.2346]
["bitfinex","SOLUSD",1717397525887,2.2339,165.63,165.58,2.2344]
["bitfinex","SOLUSD",1717397526392,2.2338,165.64,165.59,2.2344]
["bitfinex","SOLUSD",1717397528866,2.2336,165.65,165.6,8.438]
["bitfinex","SOLUSD",1717397530294,2.2337,165.64,165.6,6.2038]
["bitfinex","SOLUSD",1717397531301,4.4677,165.63,165.56,36.3]
["bitfinex","SOLUSD",1717397531458,2.2342,165.61,165.56,6.3598]
["bitfinex","SOLUSD",1717397531667,2.2342,165.61,165.56,8.5945]
["bitfinex","SOLUSD",1717397532194,2.234,165.62,165.57,2.2347]
["bitfinex","SOLUSD",1717397532485,2.2342,165.61,165.56,8.5946]
["bitfinex","SOLUSD",1717397534993,2.234,165.62,165.57,8.8792]
["bitfinex","SOLUSD",1717397535797,2.2341,165.61,165.57,6.6446]
["bitfinex","SOLUSD",1717397535995,2.2343,165.6,165.55,2.2349]
["bitfinex","SOLUSD",1717397536171,2.2346,165.58,165.53,8.7716]
["bitfinex","SOLUSD",1717397537298,4.93688919,165.62,165.53,6.5364]
["bitfinex","SOLUSD",1717397537593,2.2346,165.58,165.5,15.3327]
["bitfinex","SOLUSD",1717397537804,2.2347,165.57,165.53,2.2352]
["bitfinex","SOLUSD",1717397538397,2.2347,165.57,165.52,2.2353]
["bitfinex","SOLUSD",1717397539284,2.2348,165.56,165.51,2.2354]
["bitfinex","SOLUSD",1717397543089,2.2348,165.56,165.52,2.2353]
["bitfinex","SOLUSD",1717397544204,2.2348,165.56,165.51,2.2354]
["bitfinex","SOLUSD",1717397544412,2.235,165.55,165.51,2.2355]
["bitfinex","SOLUSD",1717397545007,2.235,165.55,165.5,2.2356]
["bitfinex","SOLUSD",1717397545322,2.2353,165.53,165.47,2.2359]
["bitfinex","SOLUSD",1717397545632,2.2352,165.53,165.48,2.2359]
["bitfinex","SOLUSD",1717397546208,17.43478903,165.57,165.47,2.236]
["bitfinex","SOLUSD",1717397546209,2.2353,165.52,165.47,2.236]
["bitfinex","SOLUSD",1717397549813,2.2352,165.53,165.47,2.236]
["bitfinex","SOLUSD",1717397550115,2.2352,165.53,165.48,2.2359]
["bitfinex","SOLUSD",1717397552328,2.2351,165.54,165.49,8.6666]
["bitfinex","SOLUSD",1717397553327,6.26108903,165.57,165.46,16.6232]
["bitfinex","SOLUSD",1717397553492,6.26108903,165.57,165.45,6.4769]
["bitfinex","SOLUSD",1717397553694,2.2357,165.5,165.45,6.4769]
["bitfinex","SOLUSD",1717397553896,2.2355,165.51,165.45,8.7131]
["bitfinex","SOLUSD",1717397554110,2.2357,165.5,165.45,8.7131]
["bitfinex","SOLUSD",1717397554418,6.705,165.55,165.46,2.2361]
["bitfinex","SOLUSD",1717397554419,8.9401,165.55,165.46,2.2361]
["bitfinex","SOLUSD",1717397554622,11.5144,165.56,165.47,2.236]
["bitfinex","SOLUSD",1717397554623,2.2353,165.52,165.47,2.236]
["bitfinex","SOLUSD",1717397555134,2.2353,165.52,165.44,6.198]
["bitfinex","SOLUSD",1717397555135,2.2353,165.52,165.46,2.2361]
["bitfinex","SOLUSD",1717397555695,6.25981735,165.55,165.5,2.2355]
["bitfinex","SOLUSD",1717397555901,2.2351,165.54,165.46,4.4723]
["bitfinex","SOLUSD",1717397556228,2.2351,165.54,165.44,6.198]
["bitfinex","SOLUSD",1717397556402,2.2351,165.54,165.48,2.2358]
["bitfinex","SOLUSD",1717397557405,2.2349,165.55,165.49,2.2357]
["bitfinex","SOLUSD",1717397557627,2.2351,165.54,165.49,2.2357]
["bitfinex","SOLUSD",1717397557804,2.235,165.55,165.49,2.2357]
["bitfinex","SOLUSD",1717397558520,2.235,165.55,165.5,2.2356]
["bitfinex","SOLUSD",1717397558731,2.235,165.55,165.5,8.2901]
["bitfinex","SOLUSD",1717397558900,2.2348,165.56,165.5,8.2901]
["bitfinex","SOLUSD",1717397559222,2.2347,165.57,165.51,2.2355]
["bitfinex","SOLUSD",1717397559399,2.2347,165.57,165.52,2.2353]
["bitfinex","SOLUSD",1717397559798,2.2347,165.57,165.52,8.7558]
["bitfinex","SOLUSD",1717397560007,6.25587548,165.6,165.52,8.7558]
["bitfinex","SOLUSD",1717397560008,2.2348,165.56,165.52,6.5205]
["bitfinex","SOLUSD",1717397560429,2.2346,165.58,165.52,8.7558]
["bitfinex","SOLUSD",1717397560806,2.2345,165.58,165.52,8.7558]
["bitfinex","SOLUSD",1717397561416,8.49027548,165.6,165.53,18.7218]
["bitfinex","SOLUSD",1717397561618,2.2342,165.61,165.55,2.2349]
["bitfinex","SOLUSD",1717397561941,2.2343,165.6,165.54,2.2351]
["bitfinex","SOLUSD",1717397562327,2.2343,165.6,165.54,47.2351]
["bitfinex","SOLUSD",1717397563112,2.2341,165.62,165.56,2.2347]
["bitfinex","SOLUSD",1717397563405,2.2341,165.61,165.55,47.2349]
["bitfinex","SOLUSD",1717397563606,2.2341,165.61,165.55,2.2349]
["bitfinex","SOLUSD",1717397563943,2.2341,165.61,165.55,47.2349]
["bitfinex","SOLUSD",1717397564117,6.25481316,165.64,165.56,2.2348]
["bitfinex","SOLUSD",1717397564118,2.234,165.63,165.56,2.2348]
["bitfinex","SOLUSD",1717397564322,2.234,165.63,165.56,47.2348]
["bitfinex","SOLUSD",1717397564541,2.234,165.62,165.56,47.2348]
["bitfinex","SOLUSD",1717397565035,2.2341,165.61,165.56,51.0367]
["bitfinex","SOLUSD",1717397565434,2.234,165.62,165.56,47.2348]
["bitfinex","SOLUSD",1717397565639,2.2339,165.63,165.57,8.2713]
["bitfinex","SOLUSD",1717397565850,6.25481316,165.64,165.57,6.0367]
["bitfinex","SOLUSD",1717397566152,2.2341,165.62,165.57,6.0367]
["bitfinex","SOLUSD",1717397568528,2.2341,165.62,165.57,22.1124]
["bitfinex","SOLUSD",1717397568827,2.2341,165.62,165.58,6.2233]
["bitfinex","SOLUSD",1717397569657,6.25481316,165.64,165.58,6.2233]
["bitfinex","SOLUSD",1717397569969,6.25481316,165.64,165.59,67.3868]
["bitfinex","SOLUSD",1717397570170,6.25481316,165.64,165.59,22.3868]
["bitfinex","SOLUSD",1717397570462,8.48851316,165.64,165.59,15.9615]
["bitfinex","SOLUSD",1717397570650,8.48851316,165.64,165.6,51.4469]
["bitfinex","SOLUSD",1717397571568,8.48851316,165.64,165.59,15.9615]
["bitfinex","SOLUSD",1717397571755,2.234,165.63,165.56,8.6177]
["bitfinex","SOLUSD",1717397572071,2.234,165.62,165.56,8.6177]
["bitfinex","SOLUSD",1717397573141,2.234,165.62,165.52,25.22]
["bitfinex","SOLUSD",1717397573142,6.25481316,165.64,165.6,22.1007]
["bitfinex","SOLUSD",1717397573346,2.2338,165.64,165.58,2.2345]
["bitfinex","SOLUSD",1717397573564,2.2338,165.64,165.59,2.2344]
["bitfinex","SOLUSD",1717397573871,2.2336,165.65,165.6,6.5608]
["bitfinex","SOLUSD",1717397574452,2.2336,165.65,165.6,22.1571]
["bitfinex","SOLUSD",1717397574673,2.2336,165.65,165.61,6.0494]
["bitfinex","SOLUSD",1717397575973,2.2336,165.65,165.59,2.2344]
["bitfinex","SOLUSD",1717397576148,2.2338,165.64,165.58,2.2345]
["bitfinex","SOLUSD",1717397576556,2.2336,165.66,165.59,2.2344]
["bitfinex","SOLUSD",1717397577149,2.2336,165.66,165.6,2.2342]
["bitfinex","SOLUSD",1717397577552,2.2333,165.67,165.61,2.234]
["bitfinex","SOLUSD",1717397577842,6.2506273,165.68,165.54,8.9399]
["bitfinex","SOLUSD",1717397577843,6.2506273,165.68,165.54,42.8923]
["bitfinex","SOLUSD",1717397578049,2.234,165.62,165.57,2.2346]
["bitfinex","SOLUSD",1717397578350,2.2339,165.63,165.57,8.8569]
["bitfinex","SOLUSD",1717397578771,2.2337,165.65,165.58,2.2345]
["bitfinex","SOLUSD",1717397578956,6.2506273,165.68,165.59,2.2343]
["bitfinex","SOLUSD",1717397579144,2.2337,165.65,165.59,2.2343]
["bitfinex","SOLUSD",1717397579343,2.2335,165.66,165.6,25.1534]
["bitfinex","SOLUSD",1717397579752,2.2335,165.66,165.61,2.2341]
["bitfinex","SOLUSD",1717397579964,2.2333,165.67,165.61,2.2341]
["bitfinex","SOLUSD",1717397580169,2.2335,165.66,165.61,2.2341]
["bitfinex","SOLUSD",1717397580465,2.2335,165.66,165.61,21.8973]
["bitfinex","SOLUSD",1717397581857,2.2333,165.67,165.61,24.1314]
["bitfinex","SOLUSD",1717397582249,6.2506273,165.68,165.64,6.3407]
["bitfinex","SOLUSD",1717397582448,2.2331,165.69,165.64,21.7362]
["bitfinex","SOLUSD",1717397583348,2.2329,165.7,165.65,6.3407]
["bitfinex","SOLUSD",1717397584358,2.233,165.69,165.65,6.3407]
["bitfinex","SOLUSD",1717397585063,2.2329,165.7,165.65,6.3407]
["bitfinex","SOLUSD",1717397587173,2.2329,165.7,165.65,8.27695233]
["bitfinex","SOLUSD",1717397588177,2.2329,165.7,165.65,6.3407]
["bitfinex","SOLUSD",1717397588588,2.2331,165.69,165.65,6.3407]
["bitfinex","SOLUSD",1717397588878,10.72146497,165.71,165.64,15.3955]
["bitfinex","SOLUSD",1717397589082,2.2331,165.69,165.64,15.3955]
["bitfinex","SOLUSD",1717397589465,2.2331,165.69,165.64,21.6248]
["bitfinex","SOLUSD",1717397590081,8.48856497,165.71,165.65,22.4807]
["bitfinex","SOLUSD",1717397590279,2.2329,165.71,165.65,22.4807]
["bitfinex","SOLUSD",1717397590468,2.2329,165.7,165.65,22.4807]
["bitfinex","SOLUSD",1717397591270,4.35004558,165.74,165.65,22.4807]
["bitfinex","SOLUSD",1717397591472,2.233,165.7,165.65,22.4807]
["bitfinex","SOLUSD",1717397591660,2.233,165.69,165.65,6.0705]
["bitfinex","SOLUSD",1717397591869,4.4654,165.72,165.61,25.3705]
["bitfinex","SOLUSD",1717397592077,2.2336,165.65,165.61,23.1365]
["bitfinex","SOLUSD",1717397592275,2.2336,165.65,165.61,6.5893]
["bitfinex","SOLUSD",1717397592604,4.4665,165.68,165.57,15.3686]
["bitfinex","SOLUSD",1717397592789,2.2338,165.64,165.57,17.6032]
["bitfinex","SOLUSD",1717397593665,2.2338,165.64,165.58,2.2345]
["bitfinex","SOLUSD",1717397595574,2.2336,165.65,165.59,2.2343]
["bitfinex","SOLUSD",1717397597567,2.2334,165.67,165.6,2.2342]
["bitfinex","SOLUSD",1717397597795,2.2334,165.67,165.57,136.8586]
["bitfinex","SOLUSD",1717397597994,2.2334,165.67,165.58,0.34]
["bitfinex","SOLUSD",1717397598290,2.2334,165.67,165.61,2.2341]
["bitfinex","SOLUSD",1717397599075,2.2335,165.66,165.59,2.2343]
["bitfinex","SOLUSD",1717397599286,2.2336,165.65,165.59,2.2343]
["bitfinex","SOLUSD",1717397601087,2.2334,165.67,165.61,22.7886]
["bitfinex","SOLUSD",1717397601491,2.2335,165.66,165.62,6.3175]
["bitfinex","SOLUSD",1717397601883,2.2333,165.68,165.62,22.7514]
["bitfinex","SOLUSD",1717397602091,2.2333,165.67,165.63,22.7514]
["bitfinex","SOLUSD",1717397602297,2.2334,165.66,165.63,6.4929]
["bitfinex","SOLUSD",1717397602499,6.25444993,165.69,165.59,22.7514]
["bitfinex","SOLUSD",1717397602810,0.34,165.68,165.59,22.7514]
["bitfinex","SOLUSD",1717397603109,2.2337,165.65,165.59,24.9857]
["bitfinex","SOLUSD",1717397605390,0.17,165.68,165.59,22.7514]
["bitfinex","SOLUSD",1717397605706,4.4668,165.67,165.59,6.4929]
["bitfinex","SOLUSD",1717397605878,2.2339,165.63,165.59,6.4929]
["bitfinex","SOLUSD",1717397606806,97.91485989,165.79,165.55,6.1619]
["bitfinex","SOLUSD",1717397606984,2.2342,165.61,165.55,6.1619]
["bitfinex","SOLUSD",1717397607179,2.234,165.62,165.55,8.3968]
["bitfinex","SOLUSD",1717397607396,2.234,165.62,165.56,2.2348]
["bitfinex","SOLUSD",1717397607794,6.2665374,165.63,165.57,2.2346]
["bitfinex","SOLUSD",1717397607795,8.5003374,165.63,165.57,2.2346]
["bitfinex","SOLUSD",1717397607989,2.234,165.62,165.56,2.2348]
["bitfinex","SOLUSD",1717397608818,2.2342,165.61,165.55,6.1619]
["bitfinex","SOLUSD",1717397609600,6.4365374,165.63,165.55,6.1619]
["bitfinex","SOLUSD",1717397609898,0.17,165.62,165.55,6.1619]
["bitfinex","SOLUSD",1717397610404,2.2344,165.59,165.52,2.2353]
["bitfinex","SOLUSD",1717397610977,2.2344,165.59,165.53,2.2352]
["bitfinex","SOLUSD",1717397612810,2.2343,165.6,165.53,2.2352]
["bitfinex","SOLUSD",1717397613021,2.2343,165.6,165.54,2.235]
["bitfinex","SOLUSD",1717397614012,2.2341,165.61,165.54,2.235]
["bitfinex","SOLUSD",1717397614204,2.2341,165.61,165.55,2.2349]
["bitfinex","SOLUSD",1717397614589,8.5004374,165.63,165.56,18.3176]
["bitfinex","SOLUSD",1717397614792,2.234,165.62,165.56,18.3176]
["bitfinex","SOLUSD",1717397615322,2.2341,165.61,165.55,2.2349]
["bitfinex","SOLUSD",1717397616922,2.2343,165.6,165.54,8.6091]
["bitfinex","SOLUSD",1717397617618,2.2341,165.61,165.55,2.2349]
["bitfinex","SOLUSD",1717397621322,2.2341,165.61,165.56,2.2348]
["bitfinex","SOLUSD",1717397621794,2.234,165.62,165.56,2.2348]
["bitfinex","SOLUSD",1717397623813,2.234,165.62,165.57,2.2346]
["bitfinex","SOLUSD",1717397624049,8.5004374,165.63,165.57,2.2346]
["bitfinex","SOLUSD",1717397625607,2.234,165.62,165.57,2.2346]
["bitfinex","SOLUSD",1717397626828,8.5004374,165.63,165.57,2.2346]
["bitfinex","SOLUSD",1717397627129,8.5004374,165.63,165.58,2.2345]
["bitfinex","SOLUSD",1717397627130,6.2665374,165.63,165.58,2.2345]
["bitfinex","SOLUSD",1717397627523,8.5004374,165.63,165.58,2.2345]
["bitfinex","SOLUSD",1717397628121,6.2665374,165.63,165.58,2.2345]
["bitfinex","SOLUSD",1717397628330,2.2337,165.64,165.58,2.2345]
["bitfinex","SOLUSD",1717397628636,2.2336,165.65,165.59,2.2343]
["bitfinex","SOLUSD",1717397630829,8.5006769,165.66,165.6,2.2342]
["bitfinex","SOLUSD",1717397631018,2.2335,165.66,165.6,2.2342]
["bitfinex","SOLUSD",1717397631536,2.2337,165.64,165.58,2.2344]
["bitfinex","SOLUSD",1717397631733,11.16469145,165.69,165.59,54.48]
["bitfinex","SOLUSD",1717397631904,2.2332,165.68,165.63,2.2338]
["bitfinex","SOLUSD",1717397632103,8.50053718,165.69,165.63,2.2338]
["bitfinex","SOLUSD",1717397634431,8.50053718,165.69,165.64,0.94747122]
["bitfinex","SOLUSD",1717397635308,6.26743718,165.69,165.64,0.94747122]
["bitfinex","SOLUSD",1717397635762,6.26743718,165.69,165.64,3.18107122]
["bitfinex","SOLUSD",1717397635928,6.26743718,165.69,165.65,0.94741402]
["bitfinex","SOLUSD",1717397636638,6.26743718,165.69,165.65,2.15553812]
["bitfinex","SOLUSD",1717397638108,6.26743718,165.69,165.59,36.27]
["bitfinex","SOLUSD",1717397639239,2.2333,165.68,165.62,2.234]
["bitfinex","SOLUSD",1717397640555,2.2333,165.67,165.62,2.234]
["bitfinex","SOLUSD",1717397643746,0.17,165.66,165.54,40.74]
["bitfinex","SOLUSD",1717397643938,4.92275864,165.73,165.56,6.7041]
["bitfinex","SOLUSD",1717397643939,4.93428919,165.72,165.56,6.7041]
["bitfinex","SOLUSD",1717397644246,2.2336,165.65,165.59,2.2343]
["bitfinex","SOLUSD",1717397644452,2.2337,165.64,165.58,2.2345]
["bitfinex","SOLUSD",1717397644827,2.2337,165.64,165.59,2.2344]
["bitfinex","SOLUSD",1717397645052,8.50577056,165.66,165.59,2.2344]
["bitfinex","SOLUSD",1717397645354,6.27217056,165.66,165.61,2.2341]
["bitfinex","SOLUSD",1717397646356,8.50567056,165.66,165.6,2.2342]
["bitfinex","SOLUSD",1717397646870,8.50567056,165.66,165.61,8.6119]
["bitfinex","SOLUSD",1717397647230,8.50567056,165.66,165.61,6.3778]
["bitfinex","SOLUSD",1717397648645,8.50567056,165.66,165.61,8.6119]
["bitfinex","SOLUSD",1717397648843,6.27217056,165.66,165.61,8.6119]
["bitfinex","SOLUSD",1717397649762,6.27217056,165.66,165.62,2.2339]
["bitfinex","SOLUSD",1717397649943,2.2332,165.68,165.62,2.2339]
["bitfinex","SOLUSD",1717397651233,2.2333,165.67,165.62,2.2339]
["bitfinex","SOLUSD",1717397651959,2.2333,165.67,165.61,8.6119]
["bitfinex","SOLUSD",1717397652833,4.4662,165.69,165.57,6.6401]
["bitfinex","SOLUSD",1717397653034,6.27192714,165.7,165.53,22.5912]
["bitfinex","SOLUSD",1717397653035,2.2345,165.59,165.53,22.5912]
["bitfinex","SOLUSD",1717397653340,2.2345,165.59,165.53,24.8264]
["bitfinex","SOLUSD",1717397653750,2.2343,165.6,165.54,2.2351]
["bitfinex","SOLUSD",1717397654756,2.2344,165.59,165.54,2.2351]
["bitfinex","SOLUSD",1717397655671,2.2343,165.6,165.54,2.2351]
["bitfinex","SOLUSD",1717397656239,2.2345,165.59,165.53,2.2352]
["bitfinex","SOLUSD",1717397656550,4.4681,165.62,165.51,2.2354]
["bitfinex","SOLUSD",1717397656746,2.2346,165.58,165.51,2.2354]
["bitfinex","SOLUSD",1717397657545,2.2346,165.58,165.52,2.2353]
["bitfinex","SOLUSD",1717397658745,8.9353,165.64,165.49,87.6128]
["bitfinex","SOLUSD",1717397659056,0.34,165.63,165.5,0.34]
["bitfinex","SOLUSD",1717397659256,2.2344,165.6,165.53,2.2352]
["bitfinex","SOLUSD",1717397659455,2.2344,165.59,165.53,2.2352]
["bitfinex","SOLUSD",1717397660555,8.49405188,165.59,165.53,2.2352]
["bitfinex","SOLUSD",1717397662272,8.49405188,165.59,165.54,2.2351]
["bitfinex","SOLUSD",1717397662453,2.2344,165.59,165.54,2.2351]
["bitfinex","SOLUSD",1717397665161,2.2344,165.59,165.53,2.2352]
["bitfinex","SOLUSD",1717397665864,2.2344,165.59,165.53,3.44252408]
["bitfinex","SOLUSD",1717397666745,2.2343,165.6,165.54,2.235]
["bitfinex","SOLUSD",1717397666951,2.2343,165.6,165.55,1.20865278]
["bitfinex","SOLUSD",1717397667575,2.2343,165.6,165.54,2.235]
["bitfinex","SOLUSD",1717397667872,6.2450895,165.61,165.55,2.2349]
["bitfinex","SOLUSD",1717397668072,8.4791895,165.61,165.55,2.2349]
["bitfinex","SOLUSD",1717397668970,2.2343,165.6,165.55,2.2349]
["bitfinex","SOLUSD",1717397669269,8.4791895,165.61,165.55,2.2349]
["bitfinex","SOLUSD",1717397670275,2.2343,165.6,165.55,2.2349]
["bitfinex","SOLUSD",1717397670458,2.2343,165.6,165.54,2.235]
["bitfinex","SOLUSD",1717397671962,6.2450895,165.61,165.53,36.27]
["bitfinex","SOLUSD",1717397672276,6.2450895,165.61,165.55,2.2348]
["bitfinex","SOLUSD",1717397672277,8.4792895,165.61,165.55,2.2348]
["bitfinex","SOLUSD",1717397676078,8.9353,165.67,165.56,2.2347]
["bitfinex","SOLUSD",1717397676260,2.234,165.62,165.56,2.2347]
["bitfinex","SOLUSD",1717397676578,2.234,165.62,165.57,2.2346]
["bitfinex","SOLUSD",1717397677279,2.2341,165.61,165.56,2.2348]
["bitfinex","SOLUSD",1717397679278,6.23705396,165.63,165.55,36.27]
["bitfinex","SOLUSD",1717397679474,6.23705396,165.63,165.58,2.2345]
["bitfinex","SOLUSD",1717397679475,2.2339,165.63,165.58,2.2345]
["bitfinex","SOLUSD",1717397679677,2.2336,165.65,165.59,2.2343]
["bitfinex","SOLUSD",1717397680190,2.2337,165.64,165.59,2.2343]
["bitfinex","SOLUSD",1717397680498,2.2337,165.64,165.58,2.2345]
["bitfinex","SOLUSD",1717397680667,2.2337,165.64,165.59,2.2344]
["bitfinex","SOLUSD",1717397682890,2.2336,165.65,165.6,2.2342]
["bitfinex","SOLUSD",1717397683082,2.2334,165.66,165.6,2.2342]
["bitfinex","SOLUSD",1717397683277,2.2334,165.66,165.6,4.2245832]
["bitfinex","SOLUSD",1717397683599,2.2334,165.66,165.6,2.2342]
["bitfinex","SOLUSD",1717397684985,2.2334,165.66,165.59,2.2344]
["bitfinex","SOLUSD",1717397685202,4.4663,165.69,165.59,2.2344]
["bitfinex","SOLUSD",1717397685578,2.2337,165.65,165.59,2.2344]
["bitfinex","SOLUSD",1717397686388,2.2337,165.65,165.6,2.2342]
["bitfinex","SOLUSD",1717397686976,2.2337,165.64,165.58,2.2344]
["bitfinex","SOLUSD",1717397687191,2.2339,165.63,165.56,36.27]
["bitfinex","SOLUSD",1717397687400,4.4665,165.68,165.58,2.2345]
["bitfinex","SOLUSD",1717397687568,2.2337,165.64,165.58,2.2345]
["bitfinex","SOLUSD",1717397687775,2.2336,165.65,165.59,2.2344]
["bitfinex","SOLUSD",1717397688481,2.2336,165.65,165.6,2.2342]
["bitfinex","SOLUSD",1717397688690,2.2336,165.65,165.59,2.2344]
["bitfinex","SOLUSD",1717397692697,2.2337,165.64,165.59,2.2344]
["bitfinex","SOLUSD",1717397692880,2.2335,165.66,165.59,2.2344]
["bitfinex","SOLUSD",1717397693190,20.0956,165.71,165.59,2.2344]
["bitfinex","SOLUSD",1717397693191,2.2336,165.65,165.59,2.2344]
["bitfinex","SOLUSD",1717397693796,20.0956,165.71,165.6,2.2342]
["bitfinex","SOLUSD",1717397693797,2.2334,165.66,165.6,2.2342]
["bitfinex","SOLUSD",1717397694801,2.2336,165.65,165.6,2.2342]
["bitfinex","SOLUSD",1717397696598,2.2336,165.65,165.6,8.6979]
["bitfinex","SOLUSD",1717397698007,4.466,165.7,165.55,2.2349]
["bitfinex","SOLUSD",1717397698008,2.2342,165.61,165.55,2.2349]
["bitfinex","SOLUSD",1717397698906,2.2342,165.61,165.56,2.2348]
["bitfinex","SOLUSD",1717397700209,60.0,165.78,165.54,2.235]
["bitfinex","SOLUSD",1717397700379,2.2344,165.6,165.54,2.235]
["bitfinex","SOLUSD",1717397701190,2.2344,165.6,165.55,2.2349]
["bitfinex","SOLUSD",1717397701612,2.2341,165.61,165.55,2.2349]
["bitfinex","SOLUSD",1717397702120,2.2343,165.6,165.55,2.2349]
["bitfinex","SOLUSD",1717397702626,2.2341,165.62,165.55,2.2349]
["bitfinex","SOLUSD",1717397702992,4.4673,165.65,165.51,15.1135]
["bitfinex","SOLUSD",1717397702993,4.4675,165.64,165.51,15.1135]
["bitfinex","SOLUSD",1717397703199,2.2345,165.59,165.53,2.2352]
["bitfinex","SOLUSD",1717397708917,2.2343,165.6,165.54,2.2351]
["bitfinex","SOLUSD",1717397709788,2.2344,165.59,165.53,2.2352]
["bitfinex","SOLUSD",1717397711004,2.2344,165.59,165.54,2.2351]
["bitfinex","SOLUSD",1717397711390,2.2344,165.59,165.53,2.2352]
["bitfinex","SOLUSD",1717397712400,2.2343,165.6,165.54,2.235]
["bitfinex","SOLUSD",1717397714724,2.2344,165.59,165.53,2.2352]
["bitfinex","SOLUSD",1717397716419,2.2343,165.6,165.54,2.2351]
["bitfinex","SOLUSD",1717397716618,2.2344,165.59,165.54,2.2351]
["bitfinex","SOLUSD",1717397716927,2.2343,165.6,165.54,2.2351]
["bitfinex","SOLUSD",1717397719033,2.2344,165.59,165.53,2.2352]
["bitfinex","SOLUSD",1717397720028,7.25564184,165.58,165.53,2.2352]
["bitfinex","SOLUSD",1717397720232,7.25564184,165.58,165.54,2.235]
["bitfinex","SOLUSD",1717397721335,7.25564184,165.57,165.54,2.235]
["bitfinex","SOLUSD",1717397721535,7.25564184,165.59,165.54,2.235]
["bitfinex","SOLUSD",1717397721844,7.25563378,165.58,165.54,2.235]
["bitfinex","SOLUSD",1717397722047,7.25563378,165.59,165.54,2.235]
["bitfinex","SOLUSD",1717397722213,7.25563378,165.58,165.54,2.235]
["bitfinex","SOLUSD",1717397722410,7.25563378,165.59,165.54,2.235]
["bitfinex","SOLUSD",1717397722630,7.25563378,165.58,165.54,2.235]
["bitfinex","SOLUSD",1717397722802,7.25563378,165.59,165.54,2.235]
["bitfinex","SOLUSD",1717397723329,7.25563378,165.59,165.55,2.2349]
["bitfinex","SOLUSD",1717397724415,7.25563378,165.59,165.54,2.235]
["bitfinex","SOLUSD",1717397725860,7.25563378,165.59,165.5,54.3626]
["bitfinex","SOLUSD",1717397726006,7.25563378,165.59,165.54,2.235]
["bitfinex","SOLUSD",1717397727641,7.25563378,165.59,165.55,6.5514]
["bitfinex","SOLUSD",1717397727839,2.2339,165.63,165.56,2.2347]
["bitfinex","SOLUSD",1717397728011,7.25435011,165.62,165.56,2.2347]
["bitfinex","SOLUSD",1717397728627,9.48835011,165.62,165.57,2.2346]
["bitfinex","SOLUSD",1717397728831,7.25435011,165.61,165.57,2.2346]
["bitfinex","SOLUSD",1717397729022,7.25435011,165.61,165.58,0.60378107]
["bitfinex","SOLUSD",1717397729228,7.25435011,165.61,165.56,2.2348]
["bitfinex","SOLUSD",1717397729635,9.48855011,165.61,165.55,8.7863]
["bitfinex","SOLUSD",1717397729841,7.25435011,165.6,165.55,8.7863]
["bitfinex","SOLUSD",1717397731448,7.25435011,165.6,165.51,6.4964]
["bitfinex","SOLUSD",1717397731626,2.2344,165.59,165.53,2.2352]
["bitfinex","SOLUSD",1717397731948,9.48941132,165.58,165.52,2.2353]
["bitfinex","SOLUSD",1717397732121,9.48961132,165.57,165.51,6.4964]
["bitfinex","SOLUSD",1717397732322,7.25619968,165.56,165.51,8.7318]
["bitfinex","SOLUSD",1717397732628,7.25619968,165.55,165.51,8.7318]
["bitfinex","SOLUSD",1717397732843,2.2348,165.57,165.52,2.2353]
["bitfinex","SOLUSD",1717397733024,7.25617091,165.56,165.52,2.2353]
["bitfinex","SOLUSD",1717397733366,7.25617091,165.56,165.47,36.27]
["bitfinex","SOLUSD",1717397733532,2.2351,165.54,165.48,2.2359]
["bitfinex","SOLUSD",1717397734048,7.25709221,165.53,165.48,2.2359]
["bitfinex","SOLUSD",1717397734626,7.25709221,165.53,165.47,6.4969]
["bitfinex","SOLUSD",1717397734627,7.25709221,165.53,165.49,2.2357]
["bitfinex","SOLUSD",1717397734943,2.235,165.55,165.49,2.2357]
["bitfinex","SOLUSD",1717397735146,7.25719417,165.54,165.49,2.2357]
["bitfinex","SOLUSD",1717397736957,9.49229417,165.54,165.48,2.2359]
["bitfinex","SOLUSD",1717397737125,7.25719417,165.53,165.48,2.2359]
["bitfinex","SOLUSD",1717397739347,9.49239417,165.53,165.47,2.236]
["bitfinex","SOLUSD",1717397739553,7.25719417,165.52,165.47,2.236]
["bitfinex","SOLUSD",1717397741347,9.49249417,165.52,165.47,2.236]
["bitfinex","SOLUSD",1717397741643,7.25719417,165.51,165.47,2.236]
["bitfinex","SOLUSD",1717397741850,2.2353,165.52,165.47,2.236]
["bitfinex","SOLUSD",1717397742251,2.2352,165.53,165.47,2.236]
["bitfinex","SOLUSD",1717397742433,7.25801425,165.52,165.47,2.236]
["bitfinex","SOLUSD",1717397745329,9.49341425,165.52,165.45,2.2362]
["bitfinex","SOLUSD",1717397745631,7.25801425,165.51,165.46,2.236]
["bitfinex","SOLUSD",1717397748235,2.2356,165.5,165.45,2.2363]
["bitfinex","SOLUSD",1717397748766,2.2355,165.51,165.45,2.2363]
["bitfinex","SOLUSD",1717397749367,6.25098353,165.54,165.44,54.48]
["bitfinex","SOLUSD",1717397749546,7.25811136,165.53,165.45,0.34]
["bitfinex","SOLUSD",1717397749750,9.49331136,165.53,165.48,2.2359]
["bitfinex","SOLUSD",1717397749971,2.2352,165.53,165.48,2.2359]
["bitfinex","SOLUSD",1717397750261,2.2351,165.54,165.48,2.2359]
["bitfinex","SOLUSD",1717397750563,7.2573346,165.53,165.48,2.2359]
["bitfinex","SOLUSD",1717397751547,7.2573346,165.53,165.47,2.236]
["bitfinex","SOLUSD",1717397751756,2.2351,165.54,165.47,2.236]
["bitfinex","SOLUSD",1717397753290,11.22864027,165.57,165.47,2.236]
["bitfinex","SOLUSD",1717397753476,2.2352,165.53,165.47,2.236]
["bitfinex","SOLUSD",1717397753855,0.34,165.56,165.43,6.6468]
["bitfinex","SOLUSD",1717397754081,2.2356,165.5,165.43,6.6468]
["bitfinex","SOLUSD",1717397754486,2.2356,165.5,165.43,8.8833]
["bitfinex","SOLUSD",1717397754985,2.2356,165.5,165.44,2.2364]
["bitfinex","SOLUSD",1717397755362,2.2356,165.5,165.43,8.8833]
["bitfinex","SOLUSD",1717397755556,2.2357,165.49,165.43,2.2365]
["bitfinex","SOLUSD",1717397755757,2.2357,165.49,165.41,15.1035]
["bitfinex","SOLUSD",1717397755758,2.2358,165.49,165.42,2.2367]
["bitfinex","SOLUSD",1717397756169,2.2359,165.48,165.42,2.2367]
["bitfinex","SOLUSD",1717397757591,2.236,165.47,165.42,2.2367]
["bitfinex","SOLUSD",1717397758892,2.2361,165.47,165.4,2.2368]
["bitfinex","SOLUSD",1717397759104,2.2361,165.47,165.41,2.2368]
["bitfinex","SOLUSD",1717397760582,2.2361,165.46,165.4,2.2369]
["bitfinex","SOLUSD",1717397761317,2.236,165.47,165.41,2.2368]
["bitfinex","SOLUSD",1717397763220,2.2359,165.48,165.43,2.2365]
["bitfinex","SOLUSD",1717397763620,2.2359,165.48,165.42,2.2367]
["bitfinex","SOLUSD",1717397764079,11.1777,165.51,165.4,2.2368]
["bitfinex","SOLUSD",1717397764286,7.25966178,165.5,165.4,2.2368]
["bitfinex","SOLUSD",1717397764745,2.236,165.47,165.41,2.2368]
["bitfinex","SOLUSD",1717397764912,2.236,165.47,165.42,2.2366]
["bitfinex","SOLUSD",1717397766236,2.236,165.47,165.41,2.2368]
["bitfinex","SOLUSD",1717397767106,13.5109583,165.59,165.41,7.01]
["bitfinex","SOLUSD",1717397767311,13.5109583,165.59,165.41,11.4834]
["bitfinex","SOLUSD",1717397767312,2.2355,165.51,165.41,11.4834]
["bitfinex","SOLUSD",1717397767543,2.2357,165.5,165.4,36.61]
["bitfinex","SOLUSD",1717397767719,2.2357,165.5,165.43,2.2365]
["bitfinex","SOLUSD",1717397767909,2.2358,165.49,165.43,2.2365]
["bitfinex","SOLUSD",1717397768112,2.2356,165.5,165.43,2.2365]
["bitfinex","SOLUSD",1717397768341,2.2358,165.49,165.43,2.2365]
["bitfinex","SOLUSD",1717397768518,2.2358,165.49,165.42,2.2367]
["bitfinex","SOLUSD",1717397769014,2.2358,165.49,165.43,2.2365]
["bitfinex","SOLUSD",1717397769334,4.4702,165.54,165.43,2.2365]
["bitfinex","SOLUSD",1717397769335,2.2356,165.5,165.43,2.2365]
["bitfinex","SOLUSD",1717397772815,2.2358,165.49,165.43,2.2365]
["bitfinex","SOLUSD",1717397773015,4.4702,165.54,165.44,2.2363]
["bitfinex","SOLUSD",1717397773016,2.2356,165.5,165.44,2.2363]
["bitfinex","SOLUSD",1717397774049,2.2355,165.51,165.45,2.2363]
["bitfinex","SOLUSD",1717397775328,7.25860376,165.5,165.45,2.2363]
["bitfinex","SOLUSD",1717397775842,7.25860376,165.5,165.45,8.8062]
["bitfinex","SOLUSD",1717397776440,2.2355,165.51,165.45,8.8062]
["bitfinex","SOLUSD",1717397776818,7.25829453,165.5,165.45,8.8062]
["bitfinex","SOLUSD",1717397777136,17.42080126,165.55,165.48,2.2358]
["bitfinex","SOLUSD",1717397777345,7.25777715,165.54,165.47,2.236]
["bitfinex","SOLUSD",1717397777640,7.25777715,165.53,165.47,2.236]
["bitfinex","SOLUSD",1717397778025,2.2353,165.53,165.47,2.236]
["bitfinex","SOLUSD",1717397778234,7.25777715,165.52,165.47,8.5212]
["bitfinex","SOLUSD",1717397778632,9.49307715,165.52,165.47,8.5212]
["bitfinex","SOLUSD",1717397778840,2.2353,165.52,165.47,8.5212]
["bitfinex","SOLUSD",1717397779337,2.2352,165.53,165.47,8.5212]
["bitfinex","SOLUSD",1717397779522,2.2352,165.53,165.48,22.506]
["bitfinex","SOLUSD",1717397779523,7.25733882,165.52,165.48,22.506]
["bitfinex","SOLUSD",1717397779923,7.25733882,165.52,165.49,22.7421]
["bitfinex","SOLUSD",1717397780131,7.25733882,165.54,165.5,6.328]
["bitfinex","SOLUSD",1717397780336,7.25733882,165.54,165.5,8.5636]
["bitfinex","SOLUSD",1717397780541,7.25733882,165.55,165.5,8.5636]
["bitfinex","SOLUSD",1717397780938,7.25733882,165.55,165.5,24.9777]
["bitfinex","SOLUSD",1717397782243,9.49223882,165.55,165.5,22.7421]
["bitfinex","SOLUSD",1717397782459,7.25733882,165.54,165.5,16.4141]
["bitfinex","SOLUSD",1717397782644,7.25733882,165.53,165.52,2.2353]
["bitfinex","SOLUSD",1717397782857,2.2345,165.58,165.53,6.5034]
["bitfinex","SOLUSD",1717397783037,7.25614817,165.57,165.53,6.5034]
["bitfinex","SOLUSD",1717397783932,7.25614817,165.57,165.54,6.5034]
["bitfinex","SOLUSD",1717397784137,7.25614817,165.57,165.55,2.32496805]
["bitfinex","SOLUSD",1717397784372,7.25614817,165.56,165.55,2.32496805]
["bitfinex","SOLUSD",1717397784655,9.49074817,165.58,165.54,6.5034]
["bitfinex","SOLUSD",1717397784868,7.25614817,165.56,165.54,6.5034]
["bitfinex","SOLUSD",1717397785069,7.25614817,165.57,165.54,6.5034]
["bitfinex","SOLUSD",1717397785236,7.25564091,165.58,165.54,21.7209]
["bitfinex","SOLUSD",1717397786048,7.25564091,165.58,165.5,36.27]
["bitfinex","SOLUSD",1717397786049,7.25564091,165.58,165.51,2.2355]
["bitfinex","SOLUSD",1717397786237,7.25564091,165.61,165.51,2.2355]
["bitfinex","SOLUSD",1717397786435,7.25564091,165.61,165.5,8.7381]
["bitfinex","SOLUSD",1717397786735,2.2349,165.55,165.5,6.5025]
["bitfinex","SOLUSD",1717397786946,7.25564091,165.54,165.5,6.5025]
["bitfinex","SOLUSD",1717397787445,7.25564091,165.54,165.5,8.7381]
["bitfinex","SOLUSD",1717397787648,7.25564091,165.55,165.42,4.4733]
["bitfinex","SOLUSD",1717397787871,7.25564091,165.53,165.42,42.3621]
["bitfinex","SOLUSD",1717397788075,2.2359,165.49,165.42,44.5988]
["bitfinex","SOLUSD",1717397788767,2.2359,165.49,165.42,42.3621]
["bitfinex","SOLUSD",1717397789763,2.2359,165.49,165.44,2.2364]
["bitfinex","SOLUSD",1717397789935,2.2356,165.5,165.44,8.7129]
["bitfinex","SOLUSD",1717397790143,7.25889163,165.49,165.44,8.7129]
["bitfinex","SOLUSD",1717397790964,7.25889163,165.49,165.47,2.236]
["bitfinex","SOLUSD",1717397791138,7.25874623,165.52,165.45,6.1212]
["bitfinex","SOLUSD",1717397791760,6.25567341,165.54,165.45,6.1212]
["bitfinex","SOLUSD",1717397791960,2.2355,165.52,165.45,8.3575]
["bitfinex","SOLUSD",1717397793062,7.25790276,165.51,165.46,2.2361]
["bitfinex","SOLUSD",1717397793245,7.25790276,165.51,165.46,23.6774]
["bitfinex","SOLUSD",1717397793442,2.2355,165.52,165.46,23.6774]
["bitfinex","SOLUSD",1717397793654,6.25567341,165.54,165.47,2.236]
["bitfinex","SOLUSD",1717397793655,8.49087341,165.54,165.47,2.236]
["bitfinex","SOLUSD",1717397793860,7.25777897,165.53,165.47,2.236]
["bitfinex","SOLUSD",1717397794266,7.25777897,165.53,165.47,3.02572655]
["bitfinex","SOLUSD",1717397794843,7.25777897,165.53,165.49,6.3692]
["bitfinex","SOLUSD",1717397795643,7.25777897,165.53,165.45,18.21]
["bitfinex","SOLUSD",1717397795644,9.49297897,165.53,165.45,6.3692]
["bitfinex","SOLUSD",1717397795842,2.2352,165.53,165.45,6.3692]
["bitfinex","SOLUSD",1717397796764,2.2352,165.53,165.47,2.236]
["bitfinex","SOLUSD",1717397797947,2.2355,165.51,165.45,8.6054]
["bitfinex","SOLUSD",1717397798150,4.47,165.55,165.45,6.3692]
["bitfinex","SOLUSD",1717397798364,2.2356,165.5,165.45,6.3692]
["bitfinex","SOLUSD",1717397798749,2.2355,165.51,165.45,8.6055]
["bitfinex","SOLUSD",1717397798952,7.25838326,165.5,165.45,8.6055]
["bitfinex","SOLUSD",1717397800994,9.49398326,165.5,165.45,6.3692]
["bitfinex","SOLUSD",1717397801177,2.2354,165.52,165.46,21.811]
["bitfinex","SOLUSD",1717397801349,7.25841956,165.51,165.46,24.0471]
["bitfinex","SOLUSD",1717397801877,7.25841956,165.51,165.46,24.5049]
["bitfinex","SOLUSD",1717397803178,9.49391956,165.51,165.47,6.4817]
["bitfinex","SOLUSD",1717397803383,17.41965924,165.54,165.47,6.4817]
["bitfinex","SOLUSD",1717397803546,7.25817883,165.53,165.47,6.4817]
["bitfinex","SOLUSD",1717397803745,7.25817883,165.52,165.45,2.2363]
["bitfinex","SOLUSD",1717397803968,7.25817883,165.54,165.45,2.2363]
["bitfinex","SOLUSD",1717397804562,7.25817883,165.54,165.44,0.17]
["bitfinex","SOLUSD",1717397804765,2.2352,165.53,165.47,2.236]
["bitfinex","SOLUSD",1717397804968,7.25817883,165.52,165.48,6.6113]
["bitfinex","SOLUSD",1717397805785,9.49357883,165.52,165.47,15.012]
["bitfinex","SOLUSD",1717397806095,17.41955134,165.55,165.46,2.2361]
["bitfinex","SOLUSD",1717397806386,2.2354,165.52,165.46,2.2361]
["bitfinex","SOLUSD",1717397806587,7.25753977,165.51,165.46,8.5629]
["bitfinex","SOLUSD",1717397807586,2.2352,165.53,165.47,2.236]
["bitfinex","SOLUSD",1717397807894,7.25786693,165.52,165.48,8.7485]
["bitfinex","SOLUSD",1717397808071,7.25786693,165.53,165.49,6.5126]
["bitfinex","SOLUSD",1717397808266,7.25754215,165.52,165.49,6.5126]
["bitfinex","SOLUSD",1717397808576,2.2351,165.54,165.49,6.5126]
["bitfinex","SOLUSD",1717397808775,7.25748921,165.53,165.49,6.5126]
["bitfinex","SOLUSD",1717397808982,9.49268921,165.53,165.49,6.5126]
["bitfinex","SOLUSD",1717397809283,9.49278921,165.52,165.45,36.27]
["bitfinex","SOLUSD",1717397809486,2.2353,165.52,165.46,2.236]
["bitfinex","SOLUSD",1717397809668,2.2353,165.52,165.47,24.9164]
["bitfinex","SOLUSD",1717397809869,2.2353,165.52,165.48,6.3178]
["bitfinex","SOLUSD",1717397810091,23.67203062,165.56,165.48,6.3178]
["bitfinex","SOLUSD",1717397810092,2.2352,165.53,165.48,6.3178]
["bitfinex","SOLUSD",1717397810280,7.25750406,165.52,165.49,6.3425]
["bitfinex","SOLUSD",1717397810869,7.25750406,165.52,165.49,8.5782]
["bitfinex","SOLUSD",1717397811070,17.41790417,165.55,165.49,8.5782]
["bitfinex","SOLUSD",1717397811371,7.25744271,165.54,165.49,8.5782]
["bitfinex","SOLUSD",1717397811564,6.25412645,165.56,165.49,8.5782]
["bitfinex","SOLUSD",1717397811565,24.67521997,165.55,165.49,8.5782]
["bitfinex","SOLUSD",1717397811772,7.25744271,165.54,165.49,8.5782]
["bitfinex","SOLUSD",1717397814193,7.25744271,165.54,165.49,18.5133]
["bitfinex","SOLUSD",1717397814588,7.25744271,165.54,165.51,18.5129]
["bitfinex","SOLUSD",1717397814793,7.25744271,165.54,165.52,6.4849]
["bitfinex","SOLUSD",1717397814997,7.25744271,165.53,165.52,6.4849]
["bitfinex","SOLUSD",1717397815210,7.25744271,165.56,165.52,6.4849]
["bitfinex","SOLUSD",1717397815489,24.67411489,165.56,165.52,6.4849]
["bitfinex","SOLUSD",1717397815698,7.25744271,165.55,165.52,6.4849]
["bitfinex","SOLUSD",1717397815882,7.25744271,165.54,165.52,6.4849]
["bitfinex","SOLUSD",1717397816088,7.25744271,165.53,165.52,6.4849]
["bitfinex","SOLUSD",1717397816484,7.25744271,165.56,165.52,6.4849]
["bitfinex","SOLUSD",1717397816808,2.2347,165.57,165.52,6.4849]
["bitfinex","SOLUSD",1717397816809,7.25744271,165.55,165.52,6.4849]
["bitfinex","SOLUSD",1717397816978,7.25744271,165.56,165.52,6.4849]
["bitfinex","SOLUSD",1717397820317,7.25744271,165.56,165.49,16.5262]
["bitfinex","SOLUSD",1717397820607,2.2351,165.54,165.49,22.8686]
["bitfinex","SOLUSD",1717397820781,7.25744271,165.53,165.49,22.8686]
["bitfinex","SOLUSD",1717397821700,7.25744271,165.53,165.49,16.5262]
["bitfinex","SOLUSD",1717397822000,7.25744271,165.53,165.49,22.6604]
["bitfinex","SOLUSD",1717397822578,7.25744271,165.54,165.49,22.6604]
["bitfinex","SOLUSD",1717397822780,9.49254271,165.54,165.49,22.6604]
["bitfinex","SOLUSD",1717397823008,7.25744271,165.53,165.49,6.1342]
["bitfinex","SOLUSD",1717397823307,2.2354,165.52,165.45,21.9592]
["bitfinex","SOLUSD",1717397823486,2.2352,165.53,165.45,24.1954]
["bitfinex","SOLUSD",1717397823686,7.25717396,165.52,165.45,24.1954]
["bitfinex","SOLUSD",1717397823911,7.25717396,165.52,165.45,21.9592]
["bitfinex","SOLUSD",1717397824104,2.2352,165.54,165.47,2.2359]
["bitfinex","SOLUSD",1717397824411,9.49232906,165.53,165.46,2.2361]
["bitfinex","SOLUSD",1717397824616,7.25712906,165.52,165.46,2.2361]
["bitfinex","SOLUSD",1717397825093,7.25712906,165.52,165.49,6.2233]
["bitfinex","SOLUSD",1717397825297,17.41704617,165.57,165.49,15.5834]
["bitfinex","SOLUSD",1717397825509,24.6740235,165.56,165.49,15.5834]
["bitfinex","SOLUSD",1717397825687,9.49191772,165.56,165.49,15.5834]
["bitfinex","SOLUSD",1717397825890,7.25711772,165.55,165.49,15.5834]
["bitfinex","SOLUSD",1717397826204,7.25711772,165.55,165.49,17.8191]
["bitfinex","SOLUSD",1717397826394,24.6740235,165.55,165.49,17.8191]
["bitfinex","SOLUSD",1717397826584,2.2348,165.56,165.5,22.0188]
["bitfinex","SOLUSD",1717397826585,7.25711772,165.54,165.5,22.0188]
["bitfinex","SOLUSD",1717397826786,4.73798788,165.59,165.49,2.2357]
["bitfinex","SOLUSD",1717397826787,7.25711772,165.55,165.51,6.1366]
["bitfinex","SOLUSD",1717397826986,7.25711772,165.54,165.51,22.0188]
["bitfinex","SOLUSD",1717397827221,7.25711772,165.56,165.51,15.8822]
["bitfinex","SOLUSD",1717397827385,7.25711772,165.56,165.52,6.1366]
["bitfinex","SOLUSD",1717397828297,7.25711772,165.56,165.53,22.5521]
["bitfinex","SOLUSD",1717397828494,7.25711772,165.55,165.53,22.5521]
["bitfinex","SOLUSD",1717397828816,19.6513954,165.58,165.54,6.3288]
["bitfinex","SOLUSD",1717397829007,7.25590567,165.57,165.54,6.3288]
["bitfinex","SOLUSD",1717397829201,6.97238788,165.59,165.54,6.3288]
["bitfinex","SOLUSD",1717397829202,24.67000906,165.58,165.54,6.3288]
["bitfinex","SOLUSD",1717397829402,7.25590567,165.57,165.54,6.3288]
["bitfinex","SOLUSD",1717397831383,9.49060567,165.57,165.54,6.3288]
["bitfinex","SOLUSD",1717397831585,7.25590567,165.56,165.5,8.4696]
["bitfinex","SOLUSD",1717397836020,7.25590567,165.55,165.51,6.172]
["bitfinex","SOLUSD",1717397836224,17.41424445,165.58,165.53,6.172]
["bitfinex","SOLUSD",1717397836526,7.25592096,165.57,165.53,6.172]
["bitfinex","SOLUSD",1717397836717,7.25592096,165.59,165.53,6.172]
["bitfinex","SOLUSD",1717397836919,24.67005973,165.59,165.53,6.172]
["bitfinex","SOLUSD",1717397837216,24.67005973,165.58,165.53,6.172]
["bitfinex","SOLUSD",1717397837423,7.25592096,165.57,165.53,6.172]
["bitfinex","SOLUSD",1717397837605,7.25592096,165.58,165.53,6.172]
["bitfinex","SOLUSD",1717397837804,7.25592096,165.58,165.54,21.6897]
["bitfinex","SOLUSD",1717397838403,7.25592096,165.57,165.54,21.6897]
["bitfinex","SOLUSD",1717397838607,7.25592096,165.59,165.54,21.6897]
["bitfinex","SOLUSD",1717397838919,7.25592096,165.58,165.54,21.6897]
["bitfinex","SOLUSD",1717397839100,7.25592096,165.59,165.54,21.6897]
["bitfinex","SOLUSD",1717397839300,7.25592096,165.58,165.54,21.6897]
["bitfinex","SOLUSD",1717397839521,7.25592096,165.57,165.54,21.6897]
["bitfinex","SOLUSD",1717397839721,7.25592096,165.59,165.54,21.6897]
["bitfinex","SOLUSD",1717397839924,2.2343,165.6,165.54,21.6897]
["bitfinex","SOLUSD",1717397839925,7.25592096,165.58,165.54,21.6897]
["bitfinex","SOLUSD",1717397840230,7.25592096,165.57,165.54,6.0636]
["bitfinex","SOLUSD",1717397840430,2.2343,165.6,165.54,6.0636]
["bitfinex","SOLUSD",1717397840640,7.25485585,165.59,165.54,6.0636]
["bitfinex","SOLUSD",1717397841123,7.25485585,165.59,165.54,23.9265]
["bitfinex","SOLUSD",1717397841441,7.25485585,165.58,165.54,21.6914]
["bitfinex","SOLUSD",1717397841606,7.25485585,165.6,165.54,23.9264]
["bitfinex","SOLUSD",1717397841811,7.25475628,165.59,165.54,17.8628]
["bitfinex","SOLUSD",1717397842023,7.25475628,165.58,165.55,6.3801]
["bitfinex","SOLUSD",1717397842224,7.25475628,165.6,165.55,6.3801]
["bitfinex","SOLUSD",1717397842418,7.25473827,165.59,165.55,6.3801]
["bitfinex","SOLUSD",1717397842617,7.25473827,165.58,165.55,6.3801]
["bitfinex","SOLUSD",1717397842826,2.2342,165.61,165.55,6.3801]
["bitfinex","SOLUSD",1717397843136,7.25457924,165.6,165.55,6.3801]
["bitfinex","SOLUSD",1717397845206,2.2342,165.61,165.55,6.3801]
["bitfinex","SOLUSD",1717397845524,7.25475327,165.6,165.55,6.3801]
["bitfinex","SOLUSD",1717397845909,7.25475327,165.6,165.57,23.1924]
["bitfinex","SOLUSD",1717397846209,11.86115721,165.63,165.57,23.1924]
["bitfinex","SOLUSD",1717397846407,9.48831479,165.62,165.57,23.1924]
["bitfinex","SOLUSD",1717397846607,7.25431479,165.61,165.57,23.1924]
["bitfinex","SOLUSD",1717397847136,7.12316933,165.63,165.57,23.1924]
["bitfinex","SOLUSD",1717397847431,9.4876374,165.62,165.57,23.1924]
["bitfinex","SOLUSD",1717397847614,7.2536374,165.61,165.57,23.1924]
["bitfinex","SOLUSD",1717397849711,7.2536374,165.61,165.58,21.9382]
["bitfinex","SOLUSD",1717397849933,4.73798788,165.67,165.58,22.1082]
["bitfinex","SOLUSD",1717397850144,7.25375365,165.66,165.58,22.1082]
["bitfinex","SOLUSD",1717397850863,2.2338,165.64,165.58,22.1082]
["bitfinex","SOLUSD",1717397851023,7.25375365,165.63,165.58,16.0144]
["bitfinex","SOLUSD",1717397851228,7.25375365,165.63,165.59,6.1461]
["bitfinex","SOLUSD",1717397851631,7.25375365,165.63,165.6,6.6118]
["bitfinex","SOLUSD",1717397851933,4.73798788,165.67,165.57,40.7392]
["bitfinex","SOLUSD",1717397851934,17.40961074,165.65,165.62,15.6878]
["bitfinex","SOLUSD",1717397852150,7.25317952,165.64,165.63,6.3396]
["bitfinex","SOLUSD",1717397852351,2.2332,165.68,165.63,6.3396]
["bitfinex","SOLUSD",1717397852557,7.2522242,165.67,165.63,6.3396]
["bitfinex","SOLUSD",1717397853358,7.2522242,165.67,165.58,2.4044]
["bitfinex","SOLUSD",1717397853359,9.4858242,165.66,165.59,42.8152]
["bitfinex","SOLUSD",1717397853564,7.2522242,165.65,165.59,42.8152]
["bitfinex","SOLUSD",1717397853851,2.2334,165.66,165.59,42.8152]
["bitfinex","SOLUSD",1717397854077,9.48612076,165.65,165.59,6.5452]
["bitfinex","SOLUSD",1717397854230,2.2336,165.65,165.59,6.5452]
["bitfinex","SOLUSD",1717397854549,17.40754892,165.7,165.59,6.5452]
["bitfinex","SOLUSD",1717397854748,7.2528356,165.69,165.59,6.5452]
["bitfinex","SOLUSD",1717397854946,0.34,165.71,165.59,6.5452]
["bitfinex","SOLUSD",1717397854947,7.2528356,165.68,165.59,6.5452]
["bitfinex","SOLUSD",1717397855152,24.66038452,165.7,165.6,0.17]
["bitfinex","SOLUSD",1717397855366,2.2333,165.67,165.6,0.17]
["bitfinex","SOLUSD",1717397855534,7.2528356,165.66,165.6,0.17]
["bitfinex","SOLUSD",1717397857761,7.2528356,165.66,165.6,0.34]
["bitfinex","SOLUSD",1717397858061,2.2333,165.67,165.6,0.34]
["bitfinex","SOLUSD",1717397858458,7.25225306,165.66,165.6,0.34]
["bitfinex","SOLUSD",1717397859238,2.2333,165.67,165.6,0.34]
["bitfinex","SOLUSD",1717397859644,2.2335,165.66,165.6,0.34]
["bitfinex","SOLUSD",1717397860059,2.2335,165.66,165.6,0.17]
["bitfinex","SOLUSD",1717397861273,2.2336,165.65,165.6,0.17]
["bitfinex","SOLUSD",1717397861767,2.2336,165.65,165.61,6.0033]
["bitfinex","SOLUSD",1717397862769,2.2336,165.65,165.61,21.317]
["bitfinex","SOLUSD",1717397863064,2.2335,165.66,165.61,21.317]
["bitfinex","SOLUSD",1717397863957,4.4657,165.71,165.61,21.317]
["bitfinex","SOLUSD",1717397863958,2.2337,165.65,165.61,15.3137]
["bitfinex","SOLUSD",1717397864163,4.4661,165.7,165.61,15.3137]
["bitfinex","SOLUSD",1717397864164,2.2334,165.67,165.61,15.3137]
["bitfinex","SOLUSD",1717397865958,2.2334,165.66,165.61,15.3137]
["bitfinex","SOLUSD",1717397866256,2.2334,165.66,165.61,21.4969]
["bitfinex","SOLUSD",1717397866671,4.95043715,165.69,165.61,6.1832]
["bitfinex","SOLUSD",1717397866874,2.2336,165.66,165.61,6.1832]
["bitfinex","SOLUSD",1717397870771,2.2336,165.65,165.61,6.1832]
["bitfinex","SOLUSD",1717397871078,2.2338,165.64,165.57,21.7698]
["bitfinex","SOLUSD",1717397871594,2.2338,165.64,165.57,24.0044]
["bitfinex","SOLUSD",1717397873190,7.25357488,165.63,165.57,24.0044]
["bitfinex","SOLUSD",1717397873484,2.2338,165.64,165.57,24.0044]
["bitfinex","SOLUSD",1717397874275,7.25343014,165.63,165.57,24.0044]
["bitfinex","SOLUSD",1717397875891,2.2338,165.64,165.57,24.0044]
["bitfinex","SOLUSD",1717397876188,7.25330549,165.63,165.57,24.0044]
["bitfinex","SOLUSD",1717397881196,7.25330549,165.63,165.58,2.2345]
["bitfinex","SOLUSD",1717397881494,2.2336,165.65,165.61,6.6148]
["bitfinex","SOLUSD",1717397881697,7.25304843,165.64,165.61,6.6148]
["bitfinex","SOLUSD",1717397883195,9.48674843,165.64,165.61,6.6148]
["bitfinex","SOLUSD",1717397883397,7.25304843,165.63,165.61,6.6148]
["bitfinex","SOLUSD",1717397884277,7.25304843,165.63,165.6,15.945]
["bitfinex","SOLUSD",1717397884582,7.25304843,165.63,165.6,6.3509]
["bitfinex","SOLUSD",1717397890389,7.25304843,165.63,165.56,15.7856]
["bitfinex","SOLUSD",1717397890594,7.25304843,165.62,165.56,15.7856]
["bitfinex","SOLUSD",1717397890779,9.48724843,165.61,165.56,15.7856]
["bitfinex","SOLUSD",1717397890974,7.25304843,165.6,165.56,22.3217]
["bitfinex","SOLUSD",1717397896234,7.25304843,165.6,165.56,6.5361]
["bitfinex","SOLUSD",1717397896734,9.48754843,165.59,165.56,6.5361]
["bitfinex","SOLUSD",1717397896909,7.25304843,165.58,165.56,6.5361]
["bitfinex","SOLUSD",1717397897628,2.2343,165.6,165.56,6.5361]
["bitfinex","SOLUSD",1717397897925,7.25466348,165.59,165.56,6.5361]
["bitfinex","SOLUSD",1717397898142,7.25466348,165.59,165.57,6.4744]
["bitfinex","SOLUSD",1717397898510,7.25466348,165.59,165.56,15.6435]
["bitfinex","SOLUSD",1717397898837,7.25466348,165.59,165.56,21.9353]
["bitfinex","SOLUSD",1717397899827,7.25466348,165.59,165.51,36.24]
["bitfinex","SOLUSD",1717397899828,9.48906348,165.59,165.52,8.6493]
["bitfinex","SOLUSD",1717397900041,7.25466348,165.58,165.52,8.6493]
["bitfinex","SOLUSD",1717397900931,7.25466348,165.58,165.51,51.8281]
["bitfinex","SOLUSD",1717397900932,7.25466348,165.58,165.55,16.6122]
["bitfinex","SOLUSD",1717397901109,7.25466348,165.59,165.56,6.4029]
["bitfinex","SOLUSD",1717397901314,7.25466348,165.58,165.56,6.4029]
["bitfinex","SOLUSD",1717397901507,2.2343,165.6,165.56,6.4029]
["bitfinex","SOLUSD",1717397901734,7.25490619,165.59,165.56,6.4029]
["bitfinex","SOLUSD",1717397905538,9.48940619,165.59,165.56,6.4029]
["bitfinex","SOLUSD",1717397905750,7.25490619,165.58,165.56,6.4029]
["bitfinex","SOLUSD",1717397906113,7.25490619,165.58,165.51,21.3]
["bitfinex","SOLUSD",1717397906114,9.48950619,165.58,165.51,21.3]
["bitfinex","SOLUSD",1717397906319,2.2346,165.58,165.51,23.5354]
["bitfinex","SOLUSD",1717397906520,2.2346,165.58,165.51,21.3]
["bitfinex","SOLUSD",1717397907813,2.2346,165.58,165.52,2.2353]
["bitfinex","SOLUSD",1717397909444,17.41170856,165.62,165.53,2.2352]
["bitfinex","SOLUSD",1717397909645,7.25490161,165.61,165.53,2.2352]
["bitfinex","SOLUSD",1717397909812,2.2343,165.6,165.53,2.2352]
["bitfinex","SOLUSD",1717397910017,7.25490161,165.59,165.53,2.2352]
["bitfinex","SOLUSD",1717397910423,9.48930161,165.59,165.53,2.2352]
["bitfinex","SOLUSD",1717397910624,7.25490161,165.58,165.54,21.7406]
["bitfinex","SOLUSD",1717397911325,9.48940161,165.58,165.54,21.7406]
["bitfinex","SOLUSD",1717397911527,2.2345,165.58,165.54,21.7406]
["bitfinex","SOLUSD",1717397912041,17.41170856,165.63,165.5,15.7274]
["bitfinex","SOLUSD",1717397912042,2.2348,165.57,165.5,15.7274]
["bitfinex","SOLUSD",1717397912215,6.7025,165.61,165.5,15.7274]
["bitfinex","SOLUSD",1717397912417,2.2348,165.56,165.5,15.7274]
["bitfinex","SOLUSD",1717397912828,9.49104292,165.55,165.49,8.5512]
["bitfinex","SOLUSD",1717397913039,7.2563614,165.54,165.49,8.5512]
["bitfinex","SOLUSD",1717397913543,7.2563614,165.54,165.5,6.3155]
["bitfinex","SOLUSD",1717397913747,7.2563614,165.55,165.5,6.3155]
["bitfinex","SOLUSD",1717397913930,7.25654292,165.54,165.5,6.3155]
["bitfinex","SOLUSD",1717397915638,7.25654292,165.54,165.49,15.7274]
["bitfinex","SOLUSD",1717397915822,7.25654292,165.54,165.47,2.2359]
["bitfinex","SOLUSD",1717397915823,2.2351,165.54,165.47,2.2359]
["bitfinex","SOLUSD",1717397917314,2.2349,165.55,165.49,2.2357]
["bitfinex","SOLUSD",1717397917551,7.25675387,165.54,165.49,8.3877]
["bitfinex","SOLUSD",1717397918143,7.25675387,165.54,165.49,6.152]
["bitfinex","SOLUSD",1717397918340,9.49185387,165.54,165.49,6.152]
["bitfinex","SOLUSD",1717397918538,2.2351,165.54,165.49,6.152]
["bitfinex","SOLUSD",1717397919124,2.2351,165.54,165.49,22.3485]
["bitfinex","SOLUSD",1717397919435,0.46878919,165.63,165.49,22.3485]
["bitfinex","SOLUSD",1717397919436,2.2348,165.57,165.5,2.4056]
["bitfinex","SOLUSD",1717397919632,7.25580334,165.56,165.5,2.4056]
["bitfinex","SOLUSD",1717397919833,2.2348,165.57,165.5,2.4056]
["bitfinex","SOLUSD",1717397920435,2.2348,165.56,165.5,2.4056]
["bitfinex","SOLUSD",1717397921176,2.2348,165.56,165.5,0.17]
["bitfinex","SOLUSD",1717397921357,2.2348,165.56,165.5,0.34]
["bitfinex","SOLUSD",1717397922848,2.2348,165.56,165.5,2.5756]
["bitfinex","SOLUSD",1717397923357,28.14287566,165.61,165.5,2.5756]
["bitfinex","SOLUSD",1717397923653,7.25569403,165.6,165.5,2.5756]
["bitfinex","SOLUSD",1717397923824,2.2348,165.57,165.5,2.5756]
["bitfinex","SOLUSD",1717397924241,7.25569945,165.56,165.5,2.5756]
["bitfinex","SOLUSD",1717397925039,2.2348,165.57,165.5,2.5756]
["bitfinex","SOLUSD",1717397925240,2.2348,165.56,165.5,2.5756]
["bitfinex","SOLUSD",1717397926548,2.2347,165.57,165.51,2.2355]
["bitfinex","SOLUSD",1717397926868,7.25565867,165.56,165.53,6.5555]
["bitfinex","SOLUSD",1717397927074,7.25565867,165.57,165.53,6.5555]
["bitfinex","SOLUSD",1717397927260,7.25569513,165.56,165.54,6.2191]
["bitfinex","SOLUSD",1717397927460,2.2345,165.58,165.55,6.2191]
["bitfinex","SOLUSD",1717397927647,7.25559063,165.57,165.55,6.2191]
["bitfinex","SOLUSD",1717397927843,2.2344,165.59,165.55,6.2191]
["bitfinex","SOLUSD",1717397928152,7.25479651,165.58,165.55,6.2191]
["bitfinex","SOLUSD",1717397928348,7.25479651,165.58,165.56,6.2191]
["bitfinex","SOLUSD",1717397928544,2.2344,165.59,165.56,6.2191]
["bitfinex","SOLUSD",1717397930050,2.2344,165.59,165.53,53.6657]
["bitfinex","SOLUSD",1717397931251,7.25459779,165.58,165.54,6.2653]
["bitfinex","SOLUSD",1717397932674,7.25459779,165.58,165.54,21.5309]
["bitfinex","SOLUSD",1717397932868,7.25459779,165.58,165.55,6.4246]
["bitfinex","SOLUSD",1717397933077,21.87854786,165.64,165.55,6.4246]
["bitfinex","SOLUSD",1717397933280,7.25458991,165.63,165.55,6.4246]
["bitfinex","SOLUSD",1717397933775,2.2343,165.6,165.55,6.4246]
["bitfinex","SOLUSD",1717397933959,7.25458991,165.59,165.55,6.4246]
["bitfinex","SOLUSD",1717397937570,7.25458991,165.58,165.55,6.4246]
["bitfinex","SOLUSD",1717397937944,7.25458991,165.58,165.52,2.2352]
["bitfinex","SOLUSD",1717397938145,7.25458991,165.57,165.51,8.577]
["bitfinex","SOLUSD",1717397938655,9.48928991,165.57,165.51,8.577]
["bitfinex","SOLUSD",1717397938871,7.25458991,165.56,165.51,8.577]
["bitfinex","SOLUSD",1717397939085,7.25458991,165.56,165.52,6.3416]
["bitfinex","SOLUSD",1717397940348,7.25458991,165.56,165.53,6.1177]
["bitfinex","SOLUSD",1717397940677,7.25458991,165.55,165.53,16.563]
["bitfinex","SOLUSD",1717397940976,2.2346,165.58,165.53,16.563]
["bitfinex","SOLUSD",1717397941162,7.25563561,165.57,165.53,16.563]
["bitfinex","SOLUSD",1717397941575,9.49033561,165.57,165.51,2.2354]
["bitfinex","SOLUSD",1717397941776,7.25563561,165.56,165.51,23.8374]
["bitfinex","SOLUSD",1717397941973,7.25563561,165.56,165.52,6.5484]
["bitfinex","SOLUSD",1717397944057,7.25563561,165.56,165.53,6.605]
["bitfinex","SOLUSD",1717397944257,7.25563561,165.55,165.53,6.605]
["bitfinex","SOLUSD",1717397944458,2.2345,165.58,165.53,6.605]
["bitfinex","SOLUSD",1717397944669,7.25564614,165.57,165.53,6.605]
["bitfinex","SOLUSD",1717397945573,9.49034614,165.57,165.53,6.605]
["bitfinex","SOLUSD",1717397945884,7.25564614,165.56,165.53,6.605]
["bitfinex","SOLUSD",1717397951703,7.25564614,165.56,165.55,22.0756]
["bitfinex","SOLUSD",1717397951879,17.41347931,165.62,165.55,15.5178]
["bitfinex","SOLUSD",1717397952196,2.2343,165.6,165.55,22.0756]
["bitfinex","SOLUSD",1717397952396,7.25434019,165.59,165.55,22.0756]
["bitfinex","SOLUSD",1717397954596,9.48874019,165.59,165.55,22.0756]
["bitfinex","SOLUSD",1717397954775,7.25434019,165.58,165.55,22.0756]
["bitfinex","SOLUSD",1717397956705,7.25434019,165.58,165.56,6.0403]
["bitfinex","SOLUSD",1717397957590,2.2344,165.59,165.56,6.0403]
["bitfinex","SOLUSD",1717397957805,7.25422093,165.58,165.56,6.0403]
["bitfinex","SOLUSD",1717397958305,2.2344,165.59,165.56,6.0403]
["bitfinex","SOLUSD",1717397958808,7.25421994,165.58,165.56,6.0403]
["bitfinex","SOLUSD",1717397959304,2.2344,165.59,165.56,6.0403]
["bitfinex","SOLUSD",1717397959711,9.48881994,165.58,165.52,2.2353]
["bitfinex","SOLUSD",1717397959883,7.25421994,165.57,165.52,2.2353]
["bitfinex","SOLUSD",1717397960086,7.25421994,165.57,165.53,6.141]
["bitfinex","SOLUSD",1717397960800,9.48891994,165.57,165.53,6.141]
["bitfinex","SOLUSD",1717397961105,7.25421994,165.56,165.53,6.141]
["bitfinex","SOLUSD",1717397965204,9.48901994,165.56,165.52,15.9676]
["bitfinex","SOLUSD",1717397965504,7.25421994,165.55,165.51,2.2354]
["bitfinex","SOLUSD",1717397965706,7.25421994,165.55,165.51,24.8257]
["bitfinex","SOLUSD",1717397966091,7.25421994,165.54,165.52,8.2928]
["bitfinex","SOLUSD",1717397966286,2.2347,165.57,165.52,6.0575]
["bitfinex","SOLUSD",1717397966504,7.25560456,165.56,165.52,6.0575]
["bitfinex","SOLUSD",1717397966710,7.25560456,165.56,165.52,24.9405]
["bitfinex","SOLUSD",1717397967121,7.25560456,165.56,165.53,8.7167]
["bitfinex","SOLUSD",1717397967327,2.2345,165.58,165.53,8.7167]
["bitfinex","SOLUSD",1717397967328,7.25560456,165.55,165.53,8.7167]
["bitfinex","SOLUSD",1717397967490,7.25560456,165.57,165.53,8.7167]
["bitfinex","SOLUSD",1717397967802,7.25560456,165.57,165.54,15.3019]
["bitfinex","SOLUSD",1717397967996,7.25560456,165.56,165.55,6.0788]
["bitfinex","SOLUSD",1717397968204,7.25560456,165.58,165.55,6.0788]
["bitfinex","SOLUSD",1717397968409,7.25560456,165.57,165.55,6.0788]
["bitfinex","SOLUSD",1717397968589,7.25560456,165.56,165.55,6.0788]
["bitfinex","SOLUSD",1717397969303,7.25560456,165.58,165.55,6.0788]
["bitfinex","SOLUSD",1717397969609,9.49010456,165.58,165.54,6.6287]
["bitfinex","SOLUSD",1717397969909,7.25560456,165.57,165.54,6.6287]
["bitfinex","SOLUSD",1717397975811,7.25560456,165.57,165.54,6.30997725]
["bitfinex","SOLUSD",1717397979332,7.25560456,165.57,165.54,24.30897725]
["bitfinex","SOLUSD",1717397979538,2.2344,165.59,165.55,45.0]
["bitfinex","SOLUSD",1717397979736,7.25458162,165.58,165.55,45.0]
["bitfinex","SOLUSD",1717397980627,7.25458162,165.58,165.55,51.2073]
["bitfinex","SOLUSD",1717397980839,7.25458162,165.58,165.55,53.4422]
["bitfinex","SOLUSD",1717397981046,2.2343,165.6,165.55,53.4422]
["bitfinex","SOLUSD",1717397981269,7.25453099,165.59,165.55,51.2073]
["bitfinex","SOLUSD",1717397984534,9.48893099,165.59,165.55,51.2073]
["bitfinex","SOLUSD",1717397984750,7.25453099,165.58,165.55,51.2073]
["bitfinex","SOLUSD",1717397991170,7.25453099,165.58,165.55,67.6744]
["bitfinex","SOLUSD",1717397998857,9.48913099,165.58,165.55,6.2073]
["bitfinex","SOLUSD",1717397999077,7.25453099,165.57,165.52,42.6724]
["bitfinex","SOLUSD",1717397999770,2.2348,165.56,165.52,42.6724]
["bitfinex","SOLUSD",1717398000166,2.2347,165.57,165.52,42.6724]
["bitfinex","SOLUSD",1717398000370,7.25511976,165.56,165.52,42.6724]
["bitfinex","SOLUSD",1717398000565,2.2347,165.57,165.52,42.6724]
["bitfinex","SOLUSD",1717398000773,2.2347,165.57,165.52,44.9077]
["bitfinex","SOLUSD",1717398000966,17.41203059,165.62,165.54,2.2349]
["bitfinex","SOLUSD",1717398001161,23.67449582,165.63,165.55,2.4049]
["bitfinex","SOLUSD",1717398001372,2.2342,165.61,165.55,2.4049]
["bitfinex","SOLUSD",1717398001769,2.2343,165.6,165.55,0.17]
["bitfinex","SOLUSD",1717398001972,2.2343,165.6,165.55,45.17]
["bitfinex","SOLUSD",1717398002162,2.2343,165.6,165.55,51.5734]
["bitfinex","SOLUSD",1717398002479,2.2341,165.61,165.55,53.8083]
["bitfinex","SOLUSD",1717398002975,2.2343,165.6,165.55,45.17]
["bitfinex","SOLUSD",1717398003166,2.2343,165.6,165.55,66.9589]
["bitfinex","SOLUSD",1717398003371,2.2341,165.62,165.55,81.41]
["bitfinex","SOLUSD",1717398003665,2.2337,165.64,165.57,2.2346]
["bitfinex","SOLUSD",1717398003861,2.2337,165.64,165.58,0.34]
["bitfinex","SOLUSD",1717398004177,13.3999,165.68,165.59,2.2344]
["bitfinex","SOLUSD",1717398004178,2.2335,165.66,165.59,2.2344]
["bitfinex","SOLUSD",1717398004363,2.2336,165.65,165.59,2.2344]
["bitfinex","SOLUSD",1717398004985,2.2336,165.65,165.58,2.5745]
["bitfinex","SOLUSD",1717398005361,2.2334,165.67,165.59,42.7478]
["bitfinex","SOLUSD",1717398005566,2.2334,165.67,165.6,47.5742]
["bitfinex","SOLUSD",1717398006455,2.2334,165.67,165.6,83.8142]
["bitfinex","SOLUSD",1717398006659,2.2332,165.69,165.61,2.2341]
["bitfinex","SOLUSD",1717398006869,2.2333,165.67,165.6,81.41]
["bitfinex","SOLUSD",1717398007076,4.85577646,165.7,165.59,6.5078]
["bitfinex","SOLUSD",1717398007077,0.46878919,165.7,165.59,6.5078]
["bitfinex","SOLUSD",1717398007277,2.2338,165.64,165.59,6.5078]
["bitfinex","SOLUSD",1717398007591,2.2339,165.63,165.59,6.5078]
["bitfinex","SOLUSD",1717398008084,4.4668,165.67,165.56,36.24]
["bitfinex","SOLUSD",1717398008275,2.2338,165.64,165.56,36.24]
["bitfinex","SOLUSD",1717398009068,2.2338,165.64,165.58,36.24]
["bitfinex","SOLUSD",1717398009276,17.40524767,165.65,165.59,22.1795]
["bitfinex","SOLUSD",1717398009475,2.2339,165.63,165.59,22.1795]
["bitfinex","SOLUSD",1717398010278,2.2339,165.63,165.59,6.6301]
["bitfinex","SOLUSD",1717398010474,2.2343,165.6,165.55,22.4437]
["bitfinex","SOLUSD",1717398010670,28.57350246,165.67,165.55,22.4437]
["bitfinex","SOLUSD",1717398010881,2.2343,165.6,165.55,22.4437]
["bitfinex","SOLUSD",1717398011323,2.2341,165.62,165.56,22.4437]
["bitfinex","SOLUSD",1717398012301,2.2342,165.61,165.56,22.4437]
["bitfinex","SOLUSD",1717398012470,2.2342,165.61,165.57,6.2259]
["bitfinex","SOLUSD",1717398012688,2.2339,165.63,165.57,36.24]
["bitfinex","SOLUSD",1717398013399,2.2338,165.64,165.57,36.24]
["bitfinex","SOLUSD",1717398014078,2.2338,165.63,165.57,36.24]
["bitfinex","SOLUSD",1717398014274,2.2337,165.65,165.58,0.17]
["bitfinex","SOLUSD",1717398014503,2.2337,165.65,165.58,0.34]
["bitfinex","SOLUSD",1717398016618,2.2338,165.64,165.57,36.24]
["bitfinex","SOLUSD",1717398017034,2.2339,165.63,165.57,36.24]
["bitfinex","SOLUSD",1717398017813,2.234,165.62,165.57,36.24]
["bitfinex","SOLUSD",1717398018017,2.234,165.62,165.57,6.3942]
["bitfinex","SOLUSD",1717398018607,2.2341,165.61,165.57,6.3942]
["bitfinex","SOLUSD",1717398019633,0.46878919,165.65,165.53,6.0614]
["bitfinex","SOLUSD",1717398019840,2.2347,165.57,165.51,16.371]
["bitfinex","SOLUSD",1717398020043,4.4687,165.6,165.51,16.371]
["bitfinex","SOLUSD",1717398020205,2.235,165.55,165.49,6.0614]
["bitfinex","SOLUSD",1717398020801,2.2348,165.56,165.49,6.0614]
["bitfinex","SOLUSD",1717398021717,2.235,165.55,165.49,6.0614]
["bitfinex","SOLUSD",1717398022027,2.2351,165.54,165.47,16.371]
["bitfinex","SOLUSD",1717398022231,2.2352,165.53,165.47,16.371]
["bitfinex","SOLUSD",1717398022828,2.2351,165.54,165.47,16.371]
["bitfinex","SOLUSD",1717398025033,2.2353,165.53,165.47,16.371]
["bitfinex","SOLUSD",1717398025216,6.7045,165.56,165.43,16.4716]
["bitfinex","SOLUSD",1717398025415,0.4447,165.54,165.41,6.5291]
["bitfinex","SOLUSD",1717398025628,2.236,165.47,165.41,6.5291]
["bitfinex","SOLUSD",1717398025933,2.2361,165.46,165.39,16.4716]
["bitfinex","SOLUSD",1717398026108,2.236,165.47,165.39,16.4716]
["bitfinex","SOLUSD",1717398026342,2.2363,165.46,165.39,16.4716]
["bitfinex","SOLUSD",1717398026609,4.4713,165.5,165.39,16.4716]
["bitfinex","SOLUSD",1717398026806,4.4713,165.5,165.37,6.3135]
["bitfinex","SOLUSD",1717398026807,2.2364,165.44,165.37,6.3135]
["bitfinex","SOLUSD",1717398027215,2.2364,165.44,165.37,42.5535]
["bitfinex","SOLUSD",1717398027411,0.17,165.49,165.37,42.5535]
["bitfinex","SOLUSD",1717398028420,0.63878919,165.49,165.37,42.5535]
["bitfinex","SOLUSD",1717398028723,2.2362,165.46,165.37,42.5535]
["bitfinex","SOLUSD",1717398029838,2.2363,165.45,165.38,0.17]
["bitfinex","SOLUSD",1717398031520,2.2363,165.45,165.37,42.5535]
["bitfinex","SOLUSD",1717398034644,0.17,165.49,165.37,42.5535]
["bitfinex","SOLUSD",1717398034645,2.2364,165.44,165.37,42.5535]
["bitfinex","SOLUSD",1717398035140,2.2364,165.44,165.37,6.3135]
["bitfinex","SOLUSD",1717398036813,2.2364,165.44,165.36,0.17]
["bitfinex","SOLUSD",1717398037015,2.2364,165.44,165.35,53.6463]
["bitfinex","SOLUSD",1717398037945,2.2366,165.43,165.35,51.4087]
["bitfinex","SOLUSD",1717398038630,2.2366,165.43,165.35,2.2376]
["bitfinex","SOLUSD",1717398039116,4.4724,165.46,165.33,36.24]
["bitfinex","SOLUSD",1717398039317,2.2369,165.41,165.33,36.24]
["bitfinex","SOLUSD",1717398039523,2.237,165.4,165.33,36.24]
["bitfinex","SOLUSD",1717398040030,2.2368,165.41,165.33,36.24]
["bitfinex","SOLUSD",1717398040619,2.237,165.4,165.33,36.24]
["bitfinex","SOLUSD",1717398044042,2.2367,165.42,165.33,38.4778]
["bitfinex","SOLUSD",1717398044345,2.2369,165.41,165.34,0.34]
["bitfinex","SOLUSD",1717398044553,2.2366,165.43,165.34,2.5777]
["bitfinex","SOLUSD",1717398045046,2.2367,165.42,165.34,2.5777]
["bitfinex","SOLUSD",1717398047544,2.2371,165.4,165.32,8.353]
["bitfinex","SOLUSD",1717398047738,2.2371,165.39,165.32,6.1151]
["bitfinex","SOLUSD",1717398050638,2.2371,165.39,165.32,8.3531]
["bitfinex","SOLUSD",1717398051535,2.237,165.4,165.32,8.3531]
["bitfinex","SOLUSD",1717398053429,2.2373,165.38,165.32,6.1151]
["bitfinex","SOLUSD",1717398053861,2.2373,165.38,165.3,2.2383]
["bitfinex","SOLUSD",1717398054370,2.2374,165.37,165.3,2.2383]
["bitfinex","SOLUSD",1717398055254,0.4447,165.41,165.27,38.4786]
["bitfinex","SOLUSD",1717398055436,2.2377,165.35,165.27,38.4786]
["bitfinex","SOLUSD",1717398056452,2.2377,165.35,165.27,2.2386]
["bitfinex","SOLUSD",1717398057942,2.2378,165.34,165.27,2.2386]
["bitfinex","SOLUSD",1717398058765,8.9494,165.38,165.25,36.24]
["bitfinex","SOLUSD",1717398058949,2.2382,165.32,165.25,36.24]
["bitfinex","SOLUSD",1717398059147,2.2382,165.32,165.24,6.5241]
["bitfinex","SOLUSD",1717398059356,2.2382,165.32,165.24,8.7632]
["bitfinex","SOLUSD",1717398060463,2.2379,165.33,165.25,2.239]
["bitfinex","SOLUSD",1717398060967,2.2381,165.32,165.25,2.239]
["bitfinex","SOLUSD",1717398061163,2.2381,165.32,165.24,6.5241]
["bitfinex","SOLUSD",1717398061164,2.2382,165.31,165.24,6.5241]
["bitfinex","SOLUSD",1717398061665,0.4447,165.35,165.26,2.2388]
["bitfinex","SOLUSD",1717398061869,0.4447,165.35,165.27,2.2387]
["bitfinex","SOLUSD",1717398062378,0.4447,165.39,165.26,96.24]
["bitfinex","SOLUSD",1717398062554,2.2375,165.36,165.27,0.34]
["bitfinex","SOLUSD",1717398062964,2.2375,165.36,165.28,2.2385]
["bitfinex","SOLUSD",1717398063380,2.2377,165.35,165.27,2.4087]
["bitfinex","SOLUSD",1717398063572,2.2377,165.35,165.27,2.2387]
["bitfinex","SOLUSD",1717398063890,2.2375,165.36,165.28,2.2386]
["bitfinex","SOLUSD",1717398064873,2.2374,165.37,165.29,2.2384]
["bitfinex","SOLUSD",1717398065052,2.2374,165.37,165.27,0.34]
["bitfinex","SOLUSD",1717398065576,2.2372,165.38,165.3,2.2383]
["bitfinex","SOLUSD",1717398065967,2.6819,165.39,165.31,2.2382]
["bitfinex","SOLUSD",1717398066285,2.2372,165.38,165.31,2.2382]
["bitfinex","SOLUSD",1717398066977,2.2372,165.38,165.3,38.6483]
["bitfinex","SOLUSD",1717398067179,2.237,165.4,165.31,0.34]
["bitfinex","SOLUSD",1717398067373,2.237,165.4,165.32,2.238]
["bitfinex","SOLUSD",1717398068463,2.2371,165.39,165.31,83.8181]
["bitfinex","SOLUSD",1717398068661,2.237,165.4,165.32,2.238]
["bitfinex","SOLUSD",1717398068869,0.4447,165.43,165.33,0.34]
["bitfinex","SOLUSD",1717398069173,2.2368,165.41,165.34,2.4077]
["bitfinex","SOLUSD",1717398069386,2.2368,165.41,165.34,2.2377]
["bitfinex","SOLUSD",1717398069703,2.2367,165.43,165.35,2.5776]
["bitfinex","SOLUSD",1717398069855,2.2367,165.43,165.35,47.5776]
["bitfinex","SOLUSD",1717398070057,2.2367,165.42,165.36,36.24]
["bitfinex","SOLUSD",1717398070258,2.2367,165.42,165.37,45.0]
["bitfinex","SOLUSD",1717398071483,2.2366,165.43,165.37,45.0]
["bitfinex","SOLUSD",1717398072670,2.2367,165.42,165.35,2.5776]
["bitfinex","SOLUSD",1717398072871,2.2367,165.42,165.35,45.0]
["bitfinex","SOLUSD",1717398074263,2.2367,165.43,165.35,47.2376]
["bitfinex","SOLUSD",1717398074667,2.2367,165.42,165.35,47.2376]
["bitfinex","SOLUSD",1717398075210,2.2367,165.42,165.35,83.4776]
["bitfinex","SOLUSD",1717398075364,6.27274156,165.47,165.36,2.5775]
["bitfinex","SOLUSD",1717398075560,16.38797072,165.48,165.36,83.8175]
["bitfinex","SOLUSD",1717398075766,2.2365,165.43,165.36,83.8175]
["bitfinex","SOLUSD",1717398076093,2.2364,165.44,165.37,2.2373]
["bitfinex","SOLUSD",1717398076281,2.2364,165.44,165.37,47.2373]
["bitfinex","SOLUSD",1717398076476,2.2363,165.45,165.38,2.2372]
["bitfinex","SOLUSD",1717398076677,2.2364,165.44,165.38,47.2372]
["bitfinex","SOLUSD",1717398076876,2.2363,165.45,165.38,47.2372]
["bitfinex","SOLUSD",1717398077187,2.2364,165.45,165.39,45.0]
["bitfinex","SOLUSD",1717398077400,2.2362,165.46,165.39,47.2371]
["bitfinex","SOLUSD",1717398077601,0.4447,165.48,165.39,45.0]
["bitfinex","SOLUSD",1717398077888,2.2363,165.45,165.39,45.0]
["bitfinex","SOLUSD",1717398078098,2.2363,165.45,165.39,47.2371]
["bitfinex","SOLUSD",1717398078272,0.4447,165.48,165.39,47.2371]
["bitfinex","SOLUSD",1717398078964,0.4447,165.48,165.39,45.0]
["bitfinex","SOLUSD",1717398079184,2.2363,165.45,165.39,47.2371]
["bitfinex","SOLUSD",1717398079383,4.9165,165.48,165.36,42.7637]
["bitfinex","SOLUSD",1717398079604,2.2364,165.45,165.37,2.2372]
["bitfinex","SOLUSD",1717398079892,2.2364,165.44,165.37,2.2372]
["bitfinex","SOLUSD",1717398081875,2.2364,165.44,165.37,47.2372]
["bitfinex","SOLUSD",1717398082170,2.2364,165.44,165.38,2.2372]
["bitfinex","SOLUSD",1717398082390,2.2364,165.44,165.38,47.2372]
["bitfinex","SOLUSD",1717398082795,2.2364,165.44,165.38,2.2372]
["bitfinex","SOLUSD",1717398084891,4.4724,165.46,165.35,16.1601]
["bitfinex","SOLUSD",1717398085101,2.2368,165.42,165.35,2.2376]
["bitfinex","SOLUSD",1717398085400,2.2368,165.41,165.35,2.2376]
["bitfinex","SOLUSD",1717398085573,16.46148919,165.47,165.32,6.1587]
["bitfinex","SOLUSD",1717398085776,8.9453,165.45,165.32,8.3967]
["bitfinex","SOLUSD",1717398085973,2.2373,165.38,165.32,6.1587]
["bitfinex","SOLUSD",1717398086794,4.4732,165.43,165.32,42.3987]
["bitfinex","SOLUSD",1717398087189,2.237,165.4,165.33,81.41]
["bitfinex","SOLUSD",1717398087378,11.1811,165.46,165.33,81.41]
["bitfinex","SOLUSD",1717398087605,2.237,165.4,165.34,2.2377]
["bitfinex","SOLUSD",1717398087816,2.237,165.4,165.33,45.17]
["bitfinex","SOLUSD",1717398087817,2.237,165.4,165.33,47.2379]
["bitfinex","SOLUSD",1717398088893,2.2368,165.42,165.34,2.2377]
["bitfinex","SOLUSD",1717398089100,2.2368,165.41,165.35,2.2376]
["bitfinex","SOLUSD",1717398089881,2.2368,165.41,165.34,2.2377]
["bitfinex","SOLUSD",1717398090084,2.237,165.4,165.33,47.2379]
["bitfinex","SOLUSD",1717398090306,2.2371,165.39,165.33,47.2379]
["bitfinex","SOLUSD",1717398090690,2.2372,165.38,165.33,45.0]
["bitfinex","SOLUSD",1717398090917,2.2371,165.39,165.33,45.0]
["bitfinex","SOLUSD",1717398091225,2.2369,165.41,165.33,47.2379]
["bitfinex","SOLUSD",1717398091834,4.473,165.44,165.33,47.2379]
["bitfinex","SOLUSD",1717398091835,2.237,165.4,165.33,47.2379]
["bitfinex","SOLUSD",1717398092128,4.473,165.44,165.33,47.2379]
["bitfinex","SOLUSD",1717398092129,2.2368,165.42,165.33,45.0]
["bitfinex","SOLUSD",1717398092300,2.2368,165.41,165.35,2.2376]
["bitfinex","SOLUSD",1717398092727,2.2368,165.41,165.34,2.2378]
["bitfinex","SOLUSD",1717398095004,2.2368,165.41,165.35,2.2376]
["bitfinex","SOLUSD",1717398095322,2.2368,165.41,165.34,2.2377]
["bitfinex","SOLUSD",1717398095716,2.2368,165.41,165.35,2.2376]
["bitfinex","SOLUSD",1717398096018,15.21877868,165.46,165.35,2.2376]
["bitfinex","SOLUSD",1717398096517,2.2368,165.42,165.35,2.2376]
["bitfinex","SOLUSD",1717398096815,15.21877868,165.46,165.35,60.0]
["bitfinex","SOLUSD",1717398096816,6.27397868,165.46,165.35,60.0]
["bitfinex","SOLUSD",1717398097026,4.4722,165.47,165.36,81.58]
["bitfinex","SOLUSD",1717398097326,2.2366,165.43,165.36,83.8174]
["bitfinex","SOLUSD",1717398097997,2.2366,165.43,165.37,2.2373]
["bitfinex","SOLUSD",1717398098419,3.7088,165.47,165.37,2.2373]
["bitfinex","SOLUSD",1717398098831,2.2367,165.42,165.36,45.34]
["bitfinex","SOLUSD",1717398099135,2.2367,165.42,165.36,45.0]
["bitfinex","SOLUSD",1717398099703,2.2367,165.42,165.36,47.2375]
["bitfinex","SOLUSD",1717398101232,2.2366,165.43,165.36,47.2375]
["bitfinex","SOLUSD",1717398103328,6.7083,165.47,165.33,36.24]
["bitfinex","SOLUSD",1717398103520,2.2368,165.42,165.35,2.2376]
["bitfinex","SOLUSD",1717398103711,2.2368,165.41,165.35,2.2376]
["bitfinex","SOLUSD",1717398104514,2.2367,165.42,165.36,2.2375]
["bitfinex","SOLUSD",1717398105323,2.2366,165.43,165.37,2.2373]
["bitfinex","SOLUSD",1717398106314,2.2367,165.42,165.36,18.8458]
["bitfinex","SOLUSD",1717398107238,2.2367,165.42,165.36,16.6083]
["bitfinex","SOLUSD",1717398108734,2.2367,165.42,165.36,18.8458]
["bitfinex","SOLUSD",1717398109226,2.2367,165.42,165.36,55.0858]
["bitfinex","SOLUSD",1717398109531,4.4724,165.46,165.36,55.0858]
["bitfinex","SOLUSD",1717398109532,2.2366,165.43,165.36,55.0858]
["bitfinex","SOLUSD",1717398109708,2.2366,165.43,165.37,0.17]
["bitfinex","SOLUSD",1717398110030,2.2367,165.42,165.37,6.8044]
["bitfinex","SOLUSD",1717398111729,2.2368,165.41,165.37,6.6344]
["bitfinex","SOLUSD",1717398113731,2.2368,165.41,165.34,38.4777]
["bitfinex","SOLUSD",1717398113920,2.237,165.4,165.34,38.4777]
["bitfinex","SOLUSD",1717398114225,4.4728,165.45,165.33,6.5188]
["bitfinex","SOLUSD",1717398114226,2.2375,165.37,165.33,6.5188]
["bitfinex","SOLUSD",1717398116229,2.2373,165.38,165.33,6.5188]
["bitfinex","SOLUSD",1717398116736,2.2373,165.38,165.32,16.093]
["bitfinex","SOLUSD",1717398117730,2.2373,165.38,165.31,2.2381]
["bitfinex","SOLUSD",1717398117936,4.4737,165.41,165.3,2.2383]
["bitfinex","SOLUSD",1717398118228,0.80878919,165.4,165.29,42.8232]
["bitfinex","SOLUSD",1717398118411,2.2376,165.35,165.29,6.5832]
["bitfinex","SOLUSD",1717398121136,2.2376,165.35,165.29,8.8216]
["bitfinex","SOLUSD",1717398122935,2.2376,165.35,165.29,6.5832]
["bitfinex","SOLUSD",1717398124337,2.2378,165.34,165.28,2.2386]
["bitfinex","SOLUSD",1717398124518,0.46878919,165.39,165.26,36.24]
["bitfinex","SOLUSD",1717398124714,4.475,165.36,165.26,38.4788]
["bitfinex","SOLUSD",1717398124913,2.238,165.33,165.26,38.4788]
["bitfinex","SOLUSD",1717398125922,2.238,165.33,165.27,2.2387]
["bitfinex","SOLUSD",1717398127846,2.2378,165.34,165.27,2.2387]
["bitfinex","SOLUSD",1717398128043,2.2378,165.34,165.28,2.2386]
["bitfinex","SOLUSD",1717398128249,2.2378,165.34,165.27,2.2387]
["bitfinex","SOLUSD",1717398128449,2.2378,165.34,165.28,9.0628]
["bitfinex","SOLUSD",1717398129137,2.2378,165.34,165.28,45.3028]
["bitfinex","SOLUSD",1717398132662,2.2376,165.35,165.29,2.2384]
["bitfinex","SOLUSD",1717398132862,10.78067101,165.39,165.28,43.0642]
["bitfinex","SOLUSD",1717398132863,2.2375,165.36,165.3,2.2383]
["bitfinex","SOLUSD",1717398133352,2.2376,165.35,165.29,2.2384]
["bitfinex","SOLUSD",1717398133934,2.2378,165.34,165.28,45.3027]
["bitfinex","SOLUSD",1717398134241,2.2378,165.34,165.28,45.1327]
["bitfinex","SOLUSD",1717398134441,2.2379,165.33,165.28,6.6542]
["bitfinex","SOLUSD",1717398134657,2.2379,165.33,165.27,2.2387]
["bitfinex","SOLUSD",1717398135659,2.2378,165.34,165.28,2.2386]
["bitfinex","SOLUSD",1717398136355,2.2377,165.35,165.29,2.2384]
["bitfinex","SOLUSD",1717398142663,2.2375,165.36,165.3,2.2382]
["bitfinex","SOLUSD",1717398143843,2.2374,165.38,165.3,42.7919]
["bitfinex","SOLUSD",1717398144044,2.2374,165.38,165.31,0.34]
["bitfinex","SOLUSD",1717398144958,2.2374,165.38,165.32,2.238]
["bitfinex","SOLUSD",1717398145161,2.2374,165.37,165.3,61.4109]
["bitfinex","SOLUSD",1717398146870,2.2374,165.37,165.31,2.2381]
["bitfinex","SOLUSD",1717398148873,2.2372,165.38,165.32,2.238]
["bitfinex","SOLUSD",1717398149040,2.2372,165.38,165.31,2.2382]
["bitfinex","SOLUSD",1717398150685,2.238,165.32,165.26,60.7259]
["bitfinex","SOLUSD",1717398151140,4.4748,165.37,165.26,58.4871]
["bitfinex","SOLUSD",1717398151563,0.34,165.39,165.26,58.4871]
["bitfinex","SOLUSD",1717398151564,2.2377,165.35,165.29,2.2384]
["bitfinex","SOLUSD",1717398151743,2.2377,165.35,165.26,58.4871]
["bitfinex","SOLUSD",1717398152143,2.2377,165.35,165.27,0.17]
["bitfinex","SOLUSD",1717398152366,2.2375,165.36,165.29,2.2383]
["bitfinex","SOLUSD",1717398152743,2.2377,165.35,165.29,2.2383]
["bitfinex","SOLUSD",1717398154778,6.75033794,165.42,165.29,36.24]
["bitfinex","SOLUSD",1717398154957,0.17,165.41,165.3,0.17]
["bitfinex","SOLUSD",1717398155855,2.2373,165.38,165.32,2.2379]
["bitfinex","SOLUSD",1717398159470,2.2374,165.37,165.31,8.8036]
["bitfinex","SOLUSD",1717398163680,2.2374,165.37,165.32,2.238]
["bitfinex","SOLUSD",1717398164183,2.2374,165.37,165.34,6.6154]
["bitfinex","SOLUSD",1717398166388,2.2373,165.38,165.34,6.6154]
["bitfinex","SOLUSD",1717398167062,2.2374,165.37,165.34,6.6154]
["bitfinex","SOLUSD",1717398170590,2.2373,165.38,165.34,6.6154]
["bitfinex","SOLUSD",1717398171991,2.2373,165.38,165.35,6.3886]
["bitfinex","SOLUSD",1717398174097,2.2374,165.37,165.35,6.3886]
["bitfinex","SOLUSD",1717398178393,2.2374,165.37,165.31,8.8403]
["bitfinex","SOLUSD",1717398181273,2.2373,165.38,165.32,2.238]
["bitfinex","SOLUSD",1717398182997,2.2374,165.37,165.32,2.238]
["bitfinex","SOLUSD",1717398183202,2.2374,165.37,165.33,6.0937]
["bitfinex","SOLUSD",1717398183772,2.2375,165.36,165.32,15.9356]
["bitfinex","SOLUSD",1717398184103,2.2375,165.36,165.31,8.4779]
["bitfinex","SOLUSD",1717398184408,2.2375,165.36,165.32,6.2398]
["bitfinex","SOLUSD",1717398184605,6.7105,165.42,165.33,2.2379]
["bitfinex","SOLUSD",1717398184785,2.2371,165.39,165.32,8.4778]
["bitfinex","SOLUSD",1717398184983,2.2373,165.38,165.32,8.4778]
["bitfinex","SOLUSD",1717398186807,2.2374,165.37,165.32,8.4778]
["bitfinex","SOLUSD",1717398187193,2.2374,165.37,165.32,6.2398]
["bitfinex","SOLUSD",1717398187586,2.2374,165.37,165.32,21.5032]
["bitfinex","SOLUSD",1717398188917,2.2375,165.36,165.31,2.2381]
["bitfinex","SOLUSD",1717398189099,2.2375,165.36,165.31,8.7679]
["bitfinex","SOLUSD",1717398189409,2.2375,165.36,165.31,15.4539]
["bitfinex","SOLUSD",1717398189600,2.2374,165.37,165.32,16.5362]
["bitfinex","SOLUSD",1717398189787,2.2374,165.37,165.32,23.0684]
["bitfinex","SOLUSD",1717398189988,2.2374,165.37,165.33,6.5322]
["bitfinex","SOLUSD",1717398190395,2.2373,165.38,165.33,6.5322]
["bitfinex","SOLUSD",1717398191306,2.2373,165.38,165.33,22.6523]
["bitfinex","SOLUSD",1717398192398,2.2374,165.37,165.33,22.6523]
["bitfinex","SOLUSD",1717398193786,2.2373,165.38,165.33,22.6523]
["bitfinex","SOLUSD",1717398194201,2.2373,165.38,165.34,6.5933]
["bitfinex","SOLUSD",1717398194889,2.2374,165.37,165.34,6.5933]
["bitfinex","SOLUSD",1717398198410,2.2372,165.39,165.34,6.5933]
["bitfinex","SOLUSD",1717398198719,2.2372,165.38,165.34,6.5933]
["bitfinex","SOLUSD",1717398203014,17.43439659,165.42,165.35,6.1436]
["bitfinex","SOLUSD",1717398203218,4.89346657,165.43,165.35,6.1436]
["bitfinex","SOLUSD",1717398203219,2.2369,165.41,165.35,6.1436]
["bitfinex","SOLUSD",1717398203422,2.2369,165.41,165.35,8.3811]
["bitfinex","SOLUSD",1717398203712,2.2366,165.43,165.37,2.2373]
["bitfinex","SOLUSD",1717398204315,2.2367,165.42,165.36,2.2375]
["bitfinex","SOLUSD",1717398204526,2.2368,165.41,165.36,2.2375]
["bitfinex","SOLUSD",1717398204704,2.2368,165.41,165.38,6.4301]
["bitfinex","SOLUSD",1717398206804,2.2367,165.42,165.38,6.4301]
["bitfinex","SOLUSD",1717398208102,4.94158919,165.45,165.34,61.4764]
["bitfinex","SOLUSD",1717398208291,0.17,165.44,165.34,25.1764]
["bitfinex","SOLUSD",1717398208494,2.2371,165.39,165.34,16.2937]
["bitfinex","SOLUSD",1717398208801,2.2372,165.38,165.34,22.9387]
["bitfinex","SOLUSD",1717398210021,2.2371,165.39,165.34,22.9387]
["bitfinex","SOLUSD",1717398210729,2.237,165.4,165.35,6.1118]
["bitfinex","SOLUSD",1717398213509,2.2371,165.39,165.35,6.1118]
["bitfinex","SOLUSD",1717398214251,2.2371,165.39,165.36,6.352]
["bitfinex","SOLUSD",1717398215120,2.2371,165.39,165.33,2.2379]
["bitfinex","SOLUSD",1717398216843,2.2373,165.38,165.32,6.352]
["bitfinex","SOLUSD",1717398217718,2.2373,165.38,165.32,8.59]
["bitfinex","SOLUSD",1717398219028,2.2374,165.37,165.32,6.352]
["bitfinex","SOLUSD",1717398219232,8.9475,165.41,165.29,2.2383]
["bitfinex","SOLUSD",1717398219549,2.2379,165.34,165.28,16.81646583]
["bitfinex","SOLUSD",1717398219721,2.2379,165.34,165.28,19.05496583]
["bitfinex","SOLUSD",1717398219923,2.2377,165.35,165.29,2.2384]
["bitfinex","SOLUSD",1717398222831,2.2378,165.34,165.28,10.22986583]
["bitfinex","SOLUSD",1717398223847,2.2378,165.34,165.28,12.46836583]
["bitfinex","SOLUSD",1717398226559,0.91348919,165.37,165.28,10.22986583]
["bitfinex","SOLUSD",1717398226862,4.4753,165.35,165.28,10.22986583]
["bitfinex","SOLUSD",1717398227165,2.2383,165.31,165.28,10.22986583]
["bitfinex","SOLUSD",1717398228338,2.238,165.33,165.28,10.22986583]
["bitfinex","SOLUSD",1717398228533,5.26585087,165.37,165.28,12.46846583]
["bitfinex","SOLUSD",1717398228732,2.2379,165.33,165.28,10.22986583]
["bitfinex","SOLUSD",1717398228934,2.238,165.32,165.28,10.22986583]
["bitfinex","SOLUSD",1717398229135,2.2382,165.31,165.28,10.22986583]
["bitfinex","SOLUSD",1717398230163,2.2384,165.29,165.28,10.22986583]
["bitfinex","SOLUSD",1717398230369,0.17,165.29,165.23,10.63163329]
["bitfinex","SOLUSD",1717398230574,2.2386,165.28,165.24,9.40091378]
["bitfinex","SOLUSD",1717398232181,2.2385,165.29,165.24,9.40091378]
["bitfinex","SOLUSD",1717398234168,2.2387,165.28,165.24,9.40091378]
["bitfinex","SOLUSD",1717398234351,2.2388,165.27,165.24,9.40091378]
["bitfinex","SOLUSD",1717398234554,2.2388,165.27,165.22,0.8106313]
["bitfinex","SOLUSD",1717398236079,0.17,165.3,165.22,0.8106313]
["bitfinex","SOLUSD",1717398236253,2.2389,165.26,165.22,0.8106313]
["bitfinex","SOLUSD",1717398237375,2.2387,165.27,165.22,0.8106313]
["bitfinex","SOLUSD",1717398240073,2.2386,165.28,165.22,3.0499313]
["bitfinex","SOLUSD",1717398242255,2.2388,165.27,165.22,0.8106313]
["bitfinex","SOLUSD",1717398245091,2.2386,165.28,165.22,0.8106313]
["bitfinex","SOLUSD",1717398245597,4.4762,165.32,165.22,3.0499313]
["bitfinex","SOLUSD",1717398245963,2.2387,165.28,165.22,3.0499313]
["bitfinex","SOLUSD",1717398246680,2.2387,165.28,165.23,8.2451]
["bitfinex","SOLUSD",1717398248069,2.2387,165.28,165.23,6.0059]
["bitfinex","SOLUSD",1717398248766,2.2385,165.29,165.23,8.2451]
["bitfinex","SOLUSD",1717398248966,2.2383,165.3,165.22,6.8579313]
["bitfinex","SOLUSD",1717398250396,2.2381,165.32,165.26,2.2388]
["bitfinex","SOLUSD",1717398250696,9.25750074,165.35,165.26,2.2388]
["bitfinex","SOLUSD",1717398251166,9.25750074,165.35,165.22,43.1579313]
["bitfinex","SOLUSD",1717398251167,2.2382,165.31,165.25,2.239]
["bitfinex","SOLUSD",1717398251362,2.2383,165.3,165.25,8.526]
["bitfinex","SOLUSD",1717398251580,2.2385,165.29,165.24,2.2391]
["bitfinex","SOLUSD",1717398251769,2.2386,165.28,165.23,2.2391]
["bitfinex","SOLUSD",1717398251968,2.2386,165.28,165.22,3.0500313]
["bitfinex","SOLUSD",1717398252799,2.2386,165.28,165.23,2.2392]
["bitfinex","SOLUSD",1717398253282,2.2385,165.29,165.24,6.4427]
["bitfinex","SOLUSD",1717398253675,2.2385,165.29,165.24,8.6818]
["bitfinex","SOLUSD",1717398254381,2.2383,165.3,165.24,8.6818]
["bitfinex","SOLUSD",1717398255267,2.2383,165.3,165.25,2.239]
["bitfinex","SOLUSD",1717398255468,2.2383,165.3,165.25,8.4572]
["bitfinex","SOLUSD",1717398256076,6.7137,165.34,165.25,8.4572]
["bitfinex","SOLUSD",1717398256386,2.2384,165.3,165.24,2.2391]
["bitfinex","SOLUSD",1717398257518,11.1893,165.34,165.24,2.2391]
["bitfinex","SOLUSD",1717398257667,2.2383,165.3,165.24,2.2391]
["bitfinex","SOLUSD",1717398258874,2.2384,165.29,165.24,8.3995]
["bitfinex","SOLUSD",1717398259184,2.2384,165.29,165.25,6.1604]
["bitfinex","SOLUSD",1717398259496,2.2383,165.3,165.25,6.1604]
["bitfinex","SOLUSD",1717398262286,2.2385,165.29,165.25,6.1604]
["bitfinex","SOLUSD",1717398264076,2.2383,165.3,165.25,15.6068]
["bitfinex","SOLUSD",1717398264273,2.2383,165.3,165.27,6.4672]
["bitfinex","SOLUSD",1717398264793,2.2382,165.31,165.27,6.4672]
["bitfinex","SOLUSD",1717398265377,2.2382,165.31,165.27,15.6068]
["bitfinex","SOLUSD",1717398265693,2.2381,165.32,165.29,6.4672]
["bitfinex","SOLUSD",1717398266408,2.2381,165.32,165.28,15.6068]
["bitfinex","SOLUSD",1717398266698,2.2381,165.32,165.28,22.074]
["bitfinex","SOLUSD",1717398266874,4.4754,165.35,165.25,2.239]
["bitfinex","SOLUSD",1717398267076,0.34,165.34,165.25,2.239]
["bitfinex","SOLUSD",1717398267280,2.2383,165.31,165.25,2.239]
["bitfinex","SOLUSD",1717398269904,4.4759,165.33,165.23,2.2392]
["bitfinex","SOLUSD",1717398270079,2.2385,165.29,165.23,2.2392]
["bitfinex","SOLUSD",1717398270582,2.2385,165.29,165.24,2.2391]
["bitfinex","SOLUSD",1717398273885,2.2383,165.31,165.25,2.2389]
["bitfinex","SOLUSD",1717398275599,0.34,165.34,165.22,43.2244313]
["bitfinex","SOLUSD",1717398275901,2.2384,165.3,165.24,2.2391]
["bitfinex","SOLUSD",1717398277398,2.2385,165.29,165.23,2.2392]
["bitfinex","SOLUSD",1717398280389,2.2385,165.29,165.24,2.2391]
["bitfinex","SOLUSD",1717398280593,0.34,165.34,165.22,0.8106313]
["bitfinex","SOLUSD",1717398280594,4.6467,165.3,165.22,0.8106313]
["bitfinex","SOLUSD",1717398280789,2.2389,165.26,165.22,0.8106313]
["bitfinex","SOLUSD",1717398284516,0.17,165.29,165.22,0.8106313]
["bitfinex","SOLUSD",1717398284815,2.239,165.26,165.22,0.8106313]
["bitfinex","SOLUSD",1717398285912,2.239,165.25,165.22,0.8106313]
["bitfinex","SOLUSD",1717398287193,2.2388,165.27,165.22,0.8106313]
["bitfinex","SOLUSD",1717398287498,2.2386,165.28,165.22,0.8106313]
["bitfinex","SOLUSD",1717398288917,2.2386,165.28,165.23,2.2392]
["bitfinex","SOLUSD",1717398289228,2.2385,165.29,165.23,2.2392]
["bitfinex","SOLUSD",1717398289517,2.2385,165.29,165.24,2.2391]
["bitfinex","SOLUSD",1717398292096,2.2385,165.29,165.23,2.2392]
["bitfinex","SOLUSD",1717398292497,2.2385,165.29,165.24,2.2391]
["bitfinex","SOLUSD",1717398293307,2.2385,165.29,165.24,8.6142]
["bitfinex","SOLUSD",1717398293506,2.2383,165.3,165.24,23.9329]
["bitfinex","SOLUSD",1717398293700,2.2383,165.3,165.25,2.2389]
["bitfinex","SOLUSD",1717398294409,6.29201165,165.37,165.26,52.3478]
["bitfinex","SOLUSD",1717398294709,2.2377,165.35,165.29,2.2384]
["bitfinex","SOLUSD",1717398295016,11.1862,165.39,165.29,2.2384]
["bitfinex","SOLUSD",1717398295213,2.2377,165.35,165.29,2.2384]
["bitfinex","SOLUSD",1717398295417,2.2378,165.34,165.28,2.2386]
["bitfinex","SOLUSD",1717398295611,4.4746,165.38,165.28,2.2386]
["bitfinex","SOLUSD",1717398296111,0.17,165.37,165.28,2.2386]
["bitfinex","SOLUSD",1717398296634,2.2378,165.34,165.28,2.2386]
["bitfinex","SOLUSD",1717398297403,2.2378,165.34,165.29,2.2384]
["bitfinex","SOLUSD",1717398300504,2.2377,165.35,165.3,2.2383]
["bitfinex","SOLUSD",1717398301324,2.2375,165.36,165.3,2.2383]
["bitfinex","SOLUSD",1717398301525,11.92854667,165.4,165.27,42.3488]
["bitfinex","SOLUSD",1717398301526,5.21754667,165.4,165.29,36.3]
["bitfinex","SOLUSD",1717398301823,0.4447,165.4,165.32,2.2379]
["bitfinex","SOLUSD",1717398302020,2.2373,165.38,165.33,2.2379]
["bitfinex","SOLUSD",1717398302326,2.2373,165.38,165.32,2.238]
["bitfinex","SOLUSD",1717398302825,2.2374,165.37,165.32,2.238]
["bitfinex","SOLUSD",1717398303501,2.2371,165.4,165.35,2.2376]
["bitfinex","SOLUSD",1717398303713,2.2371,165.4,165.34,2.2377]
["bitfinex","SOLUSD",1717398304144,6.2920766,165.47,165.37,16.492]
["bitfinex","SOLUSD",1717398304325,2.2363,165.45,165.39,2.2371]
["bitfinex","SOLUSD",1717398304498,20.50618958,165.51,165.37,52.792]
["bitfinex","SOLUSD",1717398304703,2.2361,165.47,165.4,2.2369]
["bitfinex","SOLUSD",1717398305110,2.2362,165.46,165.4,2.2369]
["bitfinex","SOLUSD",1717398305509,2.2363,165.45,165.39,2.2371]
["bitfinex","SOLUSD",1717398306738,20.50618958,165.51,165.4,2.2369]
["bitfinex","SOLUSD",1717398306739,2.2362,165.46,165.4,2.2369]
["bitfinex","SOLUSD",1717398307636,2.2362,165.46,165.37,52.792]
["bitfinex","SOLUSD",1717398307637,5.27362832,165.51,165.41,2.2368]
["bitfinex","SOLUSD",1717398307808,5.27362832,165.51,165.39,42.3222]
["bitfinex","SOLUSD",1717398307809,0.4447,165.51,165.39,42.3222]
["bitfinex","SOLUSD",1717398308016,2.2358,165.49,165.42,2.2366]
["bitfinex","SOLUSD",1717398308633,2.2356,165.51,165.4,0.17]
["bitfinex","SOLUSD",1717398308830,2.2357,165.5,165.44,2.2364]
["bitfinex","SOLUSD",1717398311123,2.2354,165.52,165.45,2.2362]
["bitfinex","SOLUSD",1717398311432,2.2354,165.52,165.46,2.236]
["bitfinex","SOLUSD",1717398311733,2.2352,165.53,165.47,2.236]
["bitfinex","SOLUSD",1717398312321,2.2353,165.53,165.47,2.236]
["bitfinex","SOLUSD",1717398312519,2.2353,165.52,165.46,2.2361]
["bitfinex","SOLUSD",1717398312914,0.46878919,165.55,165.41,36.3]
["bitfinex","SOLUSD",1717398313121,2.2357,165.49,165.43,2.2365]
["bitfinex","SOLUSD",1717398313327,2.2359,165.48,165.41,36.3]
["bitfinex","SOLUSD",1717398314240,2.2359,165.48,165.42,2.2366]
["bitfinex","SOLUSD",1717398314431,2.2361,165.47,165.4,15.2387]
["bitfinex","SOLUSD",1717398315348,2.2362,165.46,165.4,2.2369]
["bitfinex","SOLUSD",1717398315560,4.9155,165.52,165.41,2.2368]
["bitfinex","SOLUSD",1717398315561,2.236,165.47,165.41,2.2368]
["bitfinex","SOLUSD",1717398315776,2.2359,165.48,165.42,2.2367]
["bitfinex","SOLUSD",1717398317652,4.9155,165.52,165.36,235.92737499]
["bitfinex","SOLUSD",1717398317653,4.4734,165.43,165.36,149.50107499]
["bitfinex","SOLUSD",1717398317864,6.7103,165.42,165.3,9.39750147]
["bitfinex","SOLUSD",1717398318049,0.21258653,165.42,165.3,9.39750147]
["bitfinex","SOLUSD",1717398318238,2.2374,165.37,165.27,6.2612]
["bitfinex","SOLUSD",1717398318544,2.2376,165.36,165.27,6.2612]
["bitfinex","SOLUSD",1717398318746,2.2377,165.35,165.27,6.2612]
["bitfinex","SOLUSD",1717398318946,2.2378,165.34,165.23,15.66268274]
["bitfinex","SOLUSD",1717398319366,2.28008653,165.36,165.24,60.0]
["bitfinex","SOLUSD",1717398319536,0.04258653,165.36,165.27,2.2387]
["bitfinex","SOLUSD",1717398320260,2.2373,165.38,165.28,2.2385]
["bitfinex","SOLUSD",1717398320438,2.2374,165.37,165.27,36.3]
["bitfinex","SOLUSD",1717398320656,0.17,165.36,165.23,6.2612]
["bitfinex","SOLUSD",1717398320836,2.2381,165.32,165.23,6.2612]
["bitfinex","SOLUSD",1717398321362,2.238,165.33,165.23,8.5004]
["bitfinex","SOLUSD",1717398321538,2.2377,165.35,165.23,44.8004]
["bitfinex","SOLUSD",1717398321725,0.34,165.36,165.23,42.5612]
["bitfinex","SOLUSD",1717398322242,0.34,165.36,165.24,0.17]
["bitfinex","SOLUSD",1717398322833,2.2379,165.33,165.23,42.5612]
["bitfinex","SOLUSD",1717398323731,2.2381,165.32,165.23,42.5612]
["bitfinex","SOLUSD",1717398324141,2.2382,165.31,165.22,0.8106313]
["bitfinex","SOLUSD",1717398324371,2.2385,165.29,165.22,0.8106313]
["bitfinex","SOLUSD",1717398325847,0.63878919,165.32,165.22,0.8106313]
["bitfinex","SOLUSD",1717398326047,0.17,165.32,165.22,0.8106313]
["bitfinex","SOLUSD",1717398326243,2.2385,165.29,165.22,0.8106313]
["bitfinex","SOLUSD",1717398326687,0.63878919,165.32,165.22,0.8106313]
["bitfinex","SOLUSD",1717398326866,2.2393,165.23,165.22,0.8106313]
["bitfinex","SOLUSD",1717398327446,2.239,165.25,165.22,0.8106313]
["bitfinex","SOLUSD",1717398327650,2.2391,165.24,165.22,0.8106313]
["bitfinex","SOLUSD",1717398328260,2.2393,165.23,165.22,0.8106313]
["bitfinex","SOLUSD",1717398330349,0.4447,165.25,165.22,0.8106313]
["bitfinex","SOLUSD",1717398330561,2.2391,165.24,165.22,0.8106313]
["bitfinex","SOLUSD",1717398330777,2.70788919,165.24,165.22,0.8106313]
["bitfinex","SOLUSD",1717398331583,2.2389,165.26,165.22,0.8106313]
["bitfinex","SOLUSD",1717398331772,0.4447,165.33,165.22,0.8106313]
["bitfinex","SOLUSD",1717398332093,2.2379,165.33,165.25,2.239]
["bitfinex","SOLUSD",1717398332266,6.29460186,165.35,165.26,2.2388]
["bitfinex","SOLUSD",1717398332267,2.2377,165.35,165.26,2.2388]
["bitfinex","SOLUSD",1717398332465,2.2378,165.34,165.27,2.2387]
["bitfinex","SOLUSD",1717398332765,0.4447,165.37,165.25,2.2389]
["bitfinex","SOLUSD",1717398332981,2.238,165.32,165.25,2.2389]
["bitfinex","SOLUSD",1717398334284,2.2383,165.3,165.23,38.5392]
["bitfinex","SOLUSD",1717398334673,6.765593,165.35,165.22,7.0661313]
["bitfinex","SOLUSD",1717398334871,2.2385,165.29,165.22,7.0661313]
["bitfinex","SOLUSD",1717398335885,2.2385,165.29,165.22,9.3055313]
["bitfinex","SOLUSD",1717398336294,4.94448919,165.34,165.22,9.3055313]
["bitfinex","SOLUSD",1717398336584,2.2384,165.29,165.22,9.3055313]
["bitfinex","SOLUSD",1717398338094,2.2384,165.29,165.22,3.0500313]
["bitfinex","SOLUSD",1717398338275,2.2389,165.26,165.22,0.8106313]
["bitfinex","SOLUSD",1717398338480,0.4447,165.28,165.22,0.8106313]
["bitfinex","SOLUSD",1717398338995,2.2388,165.27,165.22,0.8106313]
["bitfinex","SOLUSD",1717398339171,0.91348919,165.28,165.22,0.8106313]
["bitfinex","SOLUSD",1717398339377,2.239,165.25,165.22,0.8106313]
["bitfinex","SOLUSD",1717398340371,2.2388,165.26,165.22,0.8106313]
["bitfinex","SOLUSD",1717398341180,2.1552953,165.26,165.22,0.8106313]
["bitfinex","SOLUSD",1717398341378,2.2393,165.23,165.22,0.8106313]
["bitfinex","SOLUSD",1717398343101,2.2391,165.24,165.22,0.8106313]
["bitfinex","SOLUSD",1717398343285,2.2391,165.25,165.22,0.8106313]
["bitfinex","SOLUSD",1717398344595,2.2393,165.23,165.22,0.8106313]
["bitfinex","SOLUSD",1717398346689,2.2391,165.24,165.22,0.8106313]
["bitfinex","SOLUSD",1717398348282,2.239,165.25,165.22,0.8106313]
["bitfinex","SOLUSD",1717398349499,2.2391,165.24,165.22,0.8106313]
["bitfinex","SOLUSD",1717398351508,4.4769,165.3,165.22,0.8106313]
["bitfinex","SOLUSD",1717398351713,2.2387,165.27,165.22,0.8106313]
["bitfinex","SOLUSD",1717398351895,2.2387,165.27,165.22,7.1262313]
["bitfinex","SOLUSD",1717398352082,2.2387,165.27,165.22,22.7536313]
["bitfinex","SOLUSD",1717398352381,2.2384,165.3,165.23,6.0042]
["bitfinex","SOLUSD",1717398352585,2.2385,165.29,165.23,6.0042]
["bitfinex","SOLUSD",1717398352803,2.2386,165.28,165.23,6.0042]
["bitfinex","SOLUSD",1717398354406,2.2386,165.28,165.24,0.71879389]
["bitfinex","SOLUSD",1717398354909,2.2386,165.28,165.23,6.0042]
["bitfinex","SOLUSD",1717398357718,2.2386,165.28,165.23,22.2947]
["bitfinex","SOLUSD",1717398359507,2.2387,165.27,165.23,6.0042]
["bitfinex","SOLUSD",1717398359715,2.2388,165.26,165.22,0.8106313]
["bitfinex","SOLUSD",1717398359926,6.7149,165.31,165.22,0.8106313]
["bitfinex","SOLUSD",1717398360101,2.2391,165.25,165.22,0.8106313]
["bitfinex","SOLUSD",1717398360305,2.2389,165.26,165.22,0.8106313]
["bitfinex","SOLUSD",1717398360610,2.2389,165.26,165.22,7.1918313]
["bitfinex","SOLUSD",1717398360813,2.2389,165.26,165.22,0.8106313]
["bitfinex","SOLUSD",1717398361125,2.2391,165.25,165.22,0.8106313]
["bitfinex","SOLUSD",1717398362128,2.2388,165.27,165.23,6.2369]
["bitfinex","SOLUSD",1717398362430,2.2388,165.27,165.24,6.2369]
["bitfinex","SOLUSD",1717398362802,2.2385,165.29,165.23,21.861]
["bitfinex","SOLUSD",1717398363006,2.2379,165.33,165.27,2.2386]
["bitfinex","SOLUSD",1717398363305,2.2379,165.33,165.29,6.2369]
["bitfinex","SOLUSD",1717398363505,2.2379,165.33,165.29,15.6241]
["bitfinex","SOLUSD",1717398363734,2.2379,165.33,165.29,21.861]
["bitfinex","SOLUSD",1717398364431,2.2379,165.33,165.29,15.6241]
["bitfinex","SOLUSD",1717398364632,10.9012135,165.36,165.29,6.2063]
["bitfinex","SOLUSD",1717398364633,2.238,165.32,165.29,6.2063]
["bitfinex","SOLUSD",1717398366834,2.2384,165.29,165.25,15.4574]
["bitfinex","SOLUSD",1717398367052,2.2384,165.29,165.22,37.1106313]
["bitfinex","SOLUSD",1717398367053,19.8526135,165.34,165.22,0.8106313]
["bitfinex","SOLUSD",1717398367332,2.2387,165.27,165.23,6.3948]
["bitfinex","SOLUSD",1717398367640,2.2387,165.27,165.24,6.3948]
["bitfinex","SOLUSD",1717398368124,2.2386,165.28,165.24,6.3948]
["bitfinex","SOLUSD",1717398369013,0.34,165.34,165.25,6.0392]
["bitfinex","SOLUSD",1717398369230,2.2381,165.32,165.25,6.0392]
["bitfinex","SOLUSD",1717398369417,2.2378,165.34,165.25,6.0392]
["bitfinex","SOLUSD",1717398369615,10.9010724,165.36,165.27,2.2386]
["bitfinex","SOLUSD",1717398370230,10.9010724,165.36,165.28,2.2386]
["bitfinex","SOLUSD",1717398370621,15.92478788,165.38,165.28,2.2386]
["bitfinex","SOLUSD",1717398370622,10.90001706,165.35,165.28,2.2386]
["bitfinex","SOLUSD",1717398370937,10.90001706,165.34,165.28,2.2386]
["bitfinex","SOLUSD",1717398371327,10.90001706,165.36,165.28,2.2386]
["bitfinex","SOLUSD",1717398371709,2.2378,165.34,165.28,2.2386]
["bitfinex","SOLUSD",1717398372031,2.2377,165.35,165.29,2.2384]
["bitfinex","SOLUSD",1717398373140,2.2378,165.34,165.28,2.2385]
["bitfinex","SOLUSD",1717398373634,2.2378,165.34,165.24,0.34]
["bitfinex","SOLUSD",1717398373635,4.4754,165.35,165.22,59.1868313]
["bitfinex","SOLUSD",1717398373840,2.2382,165.31,165.24,2.239]
["bitfinex","SOLUSD",1717398374013,2.2382,165.31,165.25,2.2389]
["bitfinex","SOLUSD",1717398376336,2.2382,165.31,165.26,2.3260372]
["bitfinex","SOLUSD",1717398376545,2.2382,165.31,165.27,8.62179645]
["bitfinex","SOLUSD",1717398376834,2.2383,165.3,165.24,2.2391]
["bitfinex","SOLUSD",1717398377213,2.2383,165.3,165.25,2.239]
["bitfinex","SOLUSD",1717398377415,2.2382,165.31,165.26,6.601]
["bitfinex","SOLUSD",1717398377643,2.2382,165.31,165.25,8.7089]
["bitfinex","SOLUSD",1717398378640,2.238,165.33,165.25,6.4699]
["bitfinex","SOLUSD",1717398379037,4.4751,165.36,165.24,43.0799]
["bitfinex","SOLUSD",1717398379249,2.2383,165.31,165.25,2.2389]
["bitfinex","SOLUSD",1717398380436,2.2383,165.31,165.26,2.2388]
["bitfinex","SOLUSD",1717398380752,15.37495175,165.36,165.26,6.0254]
["bitfinex","SOLUSD",1717398381049,2.2378,165.34,165.28,2.2385]
["bitfinex","SOLUSD",1717398381347,2.2378,165.34,165.29,2.2384]
["bitfinex","SOLUSD",1717398381556,4.4743,165.39,165.29,2.2384]
["bitfinex","SOLUSD",1717398381843,2.2376,165.35,165.29,2.2384]
["bitfinex","SOLUSD",1717398382251,2.2376,165.35,165.3,2.2383]
["bitfinex","SOLUSD",1717398382414,2.2374,165.37,165.31,2.2381]
["bitfinex","SOLUSD",1717398382619,13.13608121,165.37,165.31,2.2381]
["bitfinex","SOLUSD",1717398382816,2.2374,165.37,165.31,2.2381]
["bitfinex","SOLUSD",1717398383632,10.89868121,165.4,165.31,6.0077]
["bitfinex","SOLUSD",1717398383633,2.2375,165.36,165.31,6.0077]
["bitfinex","SOLUSD",1717398383859,2.2373,165.38,165.32,18.6842]
["bitfinex","SOLUSD",1717398384424,4.73798788,165.42,165.32,16.4462]
["bitfinex","SOLUSD",1717398384631,2.2371,165.4,165.34,2.2377]
["bitfinex","SOLUSD",1717398386919,6.30036356,165.44,165.34,2.2377]
["bitfinex","SOLUSD",1717398387125,0.17,165.43,165.35,2.2375]
["bitfinex","SOLUSD",1717398387635,2.2369,165.41,165.35,2.2375]
["bitfinex","SOLUSD",1717398387848,2.2367,165.42,165.34,0.17]
["bitfinex","SOLUSD",1717398388023,2.2367,165.42,165.38,6.5951]
["bitfinex","SOLUSD",1717398388229,2.2365,165.44,165.38,6.5951]
["bitfinex","SOLUSD",1717398389622,2.2365,165.44,165.38,8.8323]
["bitfinex","SOLUSD",1717398390239,2.2366,165.43,165.39,6.2281]
["bitfinex","SOLUSD",1717398392166,2.2364,165.44,165.39,6.2281]
["bitfinex","SOLUSD",1717398393068,2.2366,165.43,165.39,6.2281]
["bitfinex","SOLUSD",1717398393360,2.2366,165.43,165.35,36.3]
["bitfinex","SOLUSD",1717398393361,4.4726,165.45,165.35,8.348]
["bitfinex","SOLUSD",1717398393544,2.2369,165.41,165.35,8.348]
["bitfinex","SOLUSD",1717398394042,2.2367,165.42,165.36,2.2375]
["bitfinex","SOLUSD",1717398394557,2.2368,165.41,165.36,2.2375]
["bitfinex","SOLUSD",1717398394755,2.237,165.4,165.35,2.2376]
["bitfinex","SOLUSD",1717398394962,2.237,165.4,165.35,8.4021]
["bitfinex","SOLUSD",1717398395872,2.237,165.4,165.35,6.1645]
["bitfinex","SOLUSD",1717398396048,2.2371,165.39,165.33,2.2379]
["bitfinex","SOLUSD",1717398396677,2.2372,165.38,165.33,2.2379]
["bitfinex","SOLUSD",1717398397963,2.2371,165.39,165.33,2.2379]
["bitfinex","SOLUSD",1717398398164,2.2372,165.38,165.33,2.2379]
["bitfinex","SOLUSD",1717398398745,2.2371,165.4,165.33,2.2379]
["bitfinex","SOLUSD",1717398398935,2.237,165.4,165.33,2.2379]
["bitfinex","SOLUSD",1717398399135,2.237,165.4,165.31,6.1645]
["bitfinex","SOLUSD",1717398399962,2.237,165.4,165.34,2.2377]
["bitfinex","SOLUSD",1717398400874,2.2368,165.41,165.35,2.2376]
["bitfinex","SOLUSD",1717398402842,2.237,165.4,165.34,2.2377]
["bitfinex","SOLUSD",1717398403661,2.2371,165.39,165.34,8.2779]
["bitfinex","SOLUSD",1717398404045,2.237,165.4,165.34,8.2779]
["bitfinex","SOLUSD",1717398405371,2.2371,165.39,165.34,8.2779]
["bitfinex","SOLUSD",1717398406775,2.237,165.4,165.34,8.2779]
["bitfinex","SOLUSD",1717398408862,2.2371,165.39,165.34,8.2779]
["bitfinex","SOLUSD",1717398410263,2.2373,165.38,165.34,6.0402]
["bitfinex","SOLUSD",1717398410666,2.2373,165.38,165.32,2.2379]
["bitfinex","SOLUSD",1717398411362,2.2373,165.38,165.31,36.3]
["bitfinex","SOLUSD",1717398411363,2.2373,165.38,165.33,2.2379]
["bitfinex","SOLUSD",1717398412881,2.2371,165.39,165.33,2.2379]
["bitfinex","SOLUSD",1717398414964,2.2375,165.37,165.31,2.2381]
["bitfinex","SOLUSD",1717398415166,2.2377,165.35,165.3,6.1787]
["bitfinex","SOLUSD",1717398415371,2.2378,165.34,165.3,6.1787]
["bitfinex","SOLUSD",1717398415667,2.2377,165.35,165.3,6.1787]
["bitfinex","SOLUSD",1717398415975,2.2375,165.36,165.3,8.4169]
["bitfinex","SOLUSD",1717398416965,0.80878919,165.39,165.3,8.4169]
["bitfinex","SOLUSD",1717398416966,2.2374,165.37,165.31,2.2382]
["bitfinex","SOLUSD",1717398420685,2.2375,165.36,165.3,6.1787]
["bitfinex","SOLUSD",1717398421090,2.2375,165.36,165.3,8.4169]
["bitfinex","SOLUSD",1717398422793,2.2373,165.38,165.31,2.2381]
["bitfinex","SOLUSD",1717398423099,2.2372,165.39,165.33,2.2379]
["bitfinex","SOLUSD",1717398423472,2.2372,165.38,165.33,2.2379]
["bitfinex","SOLUSD",1717398423812,2.2371,165.4,165.34,2.2378]
["bitfinex","SOLUSD",1717398423973,2.2371,165.4,165.34,47.2378]
["bitfinex","SOLUSD",1717398428001,2.2371,165.4,165.35,2.2376]
["bitfinex","SOLUSD",1717398428296,2.2369,165.41,165.35,47.2376]
["bitfinex","SOLUSD",1717398428680,2.2369,165.41,165.35,2.2376]
["bitfinex","SOLUSD",1717398429177,2.2369,165.41,165.36,2.2375]
["bitfinex","SOLUSD",1717398429375,2.2367,165.43,165.37,24.7987]
["bitfinex","SOLUSD",1717398429573,2.2367,165.42,165.38,6.4387]
["bitfinex","SOLUSD",1717398430075,2.2367,165.42,165.38,22.5614]
["bitfinex","SOLUSD",1717398430471,2.2368,165.41,165.38,22.5614]
["bitfinex","SOLUSD",1717398430884,2.2368,165.41,165.36,8.6762]
["bitfinex","SOLUSD",1717398432276,2.2368,165.41,165.36,6.4387]
["bitfinex","SOLUSD",1717398432785,2.2368,165.41,165.36,8.6762]
["bitfinex","SOLUSD",1717398435200,2.2367,165.42,165.36,8.6762]
["bitfinex","SOLUSD",1717398438499,2.2365,165.44,165.37,8.7274]
["bitfinex","SOLUSD",1717398438796,2.2365,165.44,165.38,2.2371]
["bitfinex","SOLUSD",1717398439093,2.2363,165.45,165.4,2.2369]
["bitfinex","SOLUSD",1717398439912,2.2363,165.45,165.4,8.727]
["bitfinex","SOLUSD",1717398440409,2.2363,165.45,165.4,6.4901]
["bitfinex","SOLUSD",1717398441476,2.2362,165.46,165.4,8.727]
["bitfinex","SOLUSD",1717398442608,11.04070277,165.5,165.4,6.4901]
["bitfinex","SOLUSD",1717398442818,2.236,165.47,165.41,47.2368]
["bitfinex","SOLUSD",1717398443888,2.2362,165.46,165.41,45.0]
["bitfinex","SOLUSD",1717398444088,2.2362,165.46,165.41,67.9419]
["bitfinex","SOLUSD",1717398444305,2.2362,165.46,165.41,61.599]
["bitfinex","SOLUSD",1717398444614,2.2362,165.46,165.42,21.9643]
["bitfinex","SOLUSD",1717398445109,2.236,165.47,165.42,21.9643]
["bitfinex","SOLUSD",1717398445296,2.2363,165.45,165.42,6.3759]
["bitfinex","SOLUSD",1717398447210,10.89175166,165.49,165.39,2.2371]
["bitfinex","SOLUSD",1717398447512,2.2362,165.46,165.39,47.2371]
["bitfinex","SOLUSD",1717398447716,2.2362,165.46,165.4,2.2369]
["bitfinex","SOLUSD",1717398447919,2.2362,165.46,165.4,47.2369]
["bitfinex","SOLUSD",1717398448417,2.236,165.47,165.41,2.2368]
["bitfinex","SOLUSD",1717398448713,2.2361,165.46,165.39,47.237]
["bitfinex","SOLUSD",1717398449796,2.2361,165.46,165.4,2.2369]
["bitfinex","SOLUSD",1717398452995,2.236,165.47,165.41,2.2368]
["bitfinex","SOLUSD",1717398454013,15.68200277,165.5,165.39,45.0]
["bitfinex","SOLUSD",1717398454014,2.2363,165.45,165.39,47.2371]
["bitfinex","SOLUSD",1717398456412,2.2366,165.43,165.37,8.4776]
["bitfinex","SOLUSD",1717398456615,2.2366,165.43,165.37,6.2404]
["bitfinex","SOLUSD",1717398457736,2.2364,165.44,165.37,6.2404]
["bitfinex","SOLUSD",1717398458028,2.2363,165.45,165.38,45.0]
["bitfinex","SOLUSD",1717398458226,2.2363,165.45,165.39,2.237]
["bitfinex","SOLUSD",1717398458414,2.2362,165.46,165.38,45.0]
["bitfinex","SOLUSD",1717398459100,2.2363,165.45,165.38,45.0]
["bitfinex","SOLUSD",1717398460320,2.2363,165.45,165.39,2.237]
["bitfinex","SOLUSD",1717398462628,22.21942266,165.5,165.4,2.2369]
["bitfinex","SOLUSD",1717398462803,2.2362,165.46,165.4,2.2369]
["bitfinex","SOLUSD",1717398463316,2.236,165.47,165.42,2.2367]
["bitfinex","SOLUSD",1717398463520,2.236,165.47,165.42,6.4088]
["bitfinex","SOLUSD",1717398468127,2.236,165.47,165.42,21.724]
["bitfinex","SOLUSD",1717398470428,2.236,165.47,165.43,6.167]
["bitfinex","SOLUSD",1717398471934,2.2362,165.46,165.43,6.167]
["bitfinex","SOLUSD",1717398472431,2.2362,165.46,165.4,2.2369]
["bitfinex","SOLUSD",1717398472630,2.2363,165.45,165.4,45.0]
["bitfinex","SOLUSD",1717398473029,2.2363,165.45,165.4,51.5111]
["bitfinex","SOLUSD",1717398473211,6.7079,165.48,165.38,15.3834]
["bitfinex","SOLUSD",1717398473411,6.7079,165.48,165.37,6.5111]
["bitfinex","SOLUSD",1717398473412,2.2368,165.41,165.37,6.5111]
["bitfinex","SOLUSD",1717398473812,2.2367,165.43,165.37,6.5111]
["bitfinex","SOLUSD",1717398474038,2.2367,165.43,165.37,8.7485]
["bitfinex","SOLUSD",1717398474232,2.2367,165.42,165.37,22.3189]
["bitfinex","SOLUSD",1717398476228,2.2367,165.42,165.37,24.5562]
["bitfinex","SOLUSD",1717398476423,2.2366,165.43,165.38,6.617]
["bitfinex","SOLUSD",1717398479442,2.2367,165.42,165.38,6.617]
["bitfinex","SOLUSD",1717398480745,2.2366,165.43,165.38,6.617]
["bitfinex","SOLUSD",1717398481931,2.2367,165.42,165.38,6.617]
["bitfinex","SOLUSD",1717398483144,2.2366,165.43,165.38,6.617]
["bitfinex","SOLUSD",1717398483453,2.2364,165.44,165.39,21.4138]
["bitfinex","SOLUSD",1717398484941,2.2364,165.44,165.4,6.5088]
["bitfinex","SOLUSD",1717398485353,2.2366,165.43,165.4,6.5088]
["bitfinex","SOLUSD",1717398485536,2.2366,165.43,165.39,15.0888]
["bitfinex","SOLUSD",1717398485841,2.2367,165.42,165.35,8.7464]
["bitfinex","SOLUSD",1717398486026,0.46878919,165.44,165.35,8.7464]
["bitfinex","SOLUSD",1717398486420,0.46878919,165.44,165.35,6.5088]
["bitfinex","SOLUSD",1717398486620,2.2369,165.41,165.35,8.7464]
["bitfinex","SOLUSD",1717398486840,2.2371,165.4,165.35,6.5088]
["bitfinex","SOLUSD",1717398487040,2.2371,165.39,165.35,6.5088]
["bitfinex","SOLUSD",1717398487253,2.237,165.4,165.35,6.5088]
["bitfinex","SOLUSD",1717398488349,2.2367,165.42,165.36,2.2374]
["bitfinex","SOLUSD",1717398490139,2.2368,165.41,165.35,8.4729]
["bitfinex","SOLUSD",1717398492341,9.41438919,165.45,165.31,42.6784]
["bitfinex","SOLUSD",1717398492524,2.2372,165.39,165.31,42.6784]
["bitfinex","SOLUSD",1717398492849,2.237,165.4,165.34,2.2377]
["bitfinex","SOLUSD",1717398493820,2.2371,165.39,165.33,2.2379]
["bitfinex","SOLUSD",1717398494660,2.2371,165.39,165.32,45.0]
["bitfinex","SOLUSD",1717398494661,2.2372,165.38,165.32,2.238]
["bitfinex","SOLUSD",1717398495826,7.1553,165.41,165.3,16.5215]
["bitfinex","SOLUSD",1717398496136,7.1553,165.41,165.29,2.2384]
["bitfinex","SOLUSD",1717398496137,2.2377,165.35,165.29,2.2384]
["bitfinex","SOLUSD",1717398496561,2.2377,165.35,165.27,6.2463]
["bitfinex","SOLUSD",1717398496562,2.2375,165.36,165.3,2.2383]
["bitfinex","SOLUSD",1717398496769,56.12044538,165.4,165.27,6.2463]
["bitfinex","SOLUSD",1717398496770,2.2374,165.37,165.31,2.2382]
["bitfinex","SOLUSD",1717398496933,2.2372,165.38,165.32,2.238]
["bitfinex","SOLUSD",1717398497261,2.2373,165.38,165.32,2.238]
["bitfinex","SOLUSD",1717398497431,2.2371,165.39,165.32,2.238]
["bitfinex","SOLUSD",1717398498027,2.2373,165.38,165.32,2.238]
["bitfinex","SOLUSD",1717398505467,2.2373,165.38,165.31,47.2381]
["bitfinex","SOLUSD",1717398506136,2.2373,165.38,165.32,2.238]
["bitfinex","SOLUSD",1717398506676,2.2371,165.39,165.34,16.3025]
["bitfinex","SOLUSD",1717398506843,2.2371,165.4,165.36,6.1167]
["bitfinex","SOLUSD",1717398508738,2.2368,165.41,165.36,6.1167]
["bitfinex","SOLUSD",1717398510691,2.237,165.4,165.36,6.1167]
["bitfinex","SOLUSD",1717398511985,2.2369,165.41,165.36,22.2159]
["bitfinex","SOLUSD",1717398512877,2.2369,165.41,165.37,6.3191]
["bitfinex","SOLUSD",1717398516370,4.82321058,165.45,165.39,6.0741]
["bitfinex","SOLUSD",1717398516581,19.72219534,165.46,165.39,6.0741]
["bitfinex","SOLUSD",1717398516582,6.30449534,165.46,165.39,6.0741]
["bitfinex","SOLUSD",1717398516754,11.1792,165.49,165.39,6.0741]
["bitfinex","SOLUSD",1717398517074,2.2364,165.45,165.39,8.3111]
["bitfinex","SOLUSD",1717398518571,2.2362,165.46,165.4,53.8839]
["bitfinex","SOLUSD",1717398520571,2.236,165.47,165.41,9.2668]
["bitfinex","SOLUSD",1717398520775,13.83134212,165.51,165.42,2.2366]
["bitfinex","SOLUSD",1717398520776,2.2359,165.48,165.42,2.2366]
["bitfinex","SOLUSD",1717398520957,279.2151,165.55,165.44,2.2364]
["bitfinex","SOLUSD",1717398521157,2.2358,165.49,165.43,2.2365]
["bitfinex","SOLUSD",1717398521361,2.2359,165.48,165.42,2.2367]
["bitfinex","SOLUSD",1717398522257,2.2359,165.48,165.42,47.2367]
["bitfinex","SOLUSD",1717398523482,2.2357,165.49,165.42,47.2367]
["bitfinex","SOLUSD",1717398523776,6.30086655,165.54,165.43,7.03]
["bitfinex","SOLUSD",1717398523985,2.2355,165.51,165.44,45.0]
["bitfinex","SOLUSD",1717398524887,2.2355,165.51,165.44,47.2363]
["bitfinex","SOLUSD",1717398525559,4.4698,165.56,165.45,18.1278]
["bitfinex","SOLUSD",1717398525761,2.2352,165.53,165.46,8.822]
["bitfinex","SOLUSD",1717398526484,2.2354,165.52,165.46,8.822]
["bitfinex","SOLUSD",1717398527372,2.2354,165.52,165.46,15.852]
["bitfinex","SOLUSD",1717398527686,2.2354,165.52,165.46,8.822]
["bitfinex","SOLUSD",1717398527874,2.2354,165.52,165.48,15.7723]
["bitfinex","SOLUSD",1717398528072,2.2354,165.52,165.49,7.58464236]
["bitfinex","SOLUSD",1717398528989,2.2352,165.54,165.5,8.64073427]
["bitfinex","SOLUSD",1717398529359,2.2352,165.54,165.51,6.3766]
["bitfinex","SOLUSD",1717398530464,11.20728573,165.57,165.51,6.3766]
["bitfinex","SOLUSD",1717398530465,2.2352,165.53,165.51,6.3766]
["bitfinex","SOLUSD",1717398530886,2.2352,165.53,165.47,8.7251]
["bitfinex","SOLUSD",1717398531185,2.2352,165.53,165.49,6.4891]
["bitfinex","SOLUSD",1717398531379,2.2352,165.53,165.5,6.4891]
["bitfinex","SOLUSD",1717398532085,2.2352,165.53,165.5,23.0666]
["bitfinex","SOLUSD",1717398532280,2.2349,165.55,165.5,23.0666]
["bitfinex","SOLUSD",1717398538070,2.2348,165.56,165.5,23.0666]
["bitfinex","SOLUSD",1717398538671,2.2349,165.55,165.5,23.0666]
["bitfinex","SOLUSD",1717398539668,2.2348,165.56,165.5,23.0666]
["bitfinex","SOLUSD",1717398541208,2.2347,165.57,165.5,23.0666]
["bitfinex","SOLUSD",1717398541773,2.2347,165.57,165.51,1.20837789]
["bitfinex","SOLUSD",1717398541987,2.2347,165.57,165.5,25.3022]
["bitfinex","SOLUSD",1717398543192,2.2345,165.59,165.51,2.2354]
["bitfinex","SOLUSD",1717398543377,2.2344,165.59,165.52,2.2353]
["bitfinex","SOLUSD",1717398543982,2.2344,165.59,165.51,47.2354]
["bitfinex","SOLUSD",1717398550201,20.44663349,165.63,165.5,23.0666]
["bitfinex","SOLUSD",1717398550404,0.17,165.6,165.5,23.0666]
["bitfinex","SOLUSD",1717398550698,2.2347,165.57,165.5,25.3022]
["bitfinex","SOLUSD",1717398550998,2.2345,165.58,165.5,25.3022]
["bitfinex","SOLUSD",1717398551581,2.2347,165.57,165.5,25.3022]
["bitfinex","SOLUSD",1717398552088,2.2347,165.57,165.5,23.0666]
["bitfinex","SOLUSD",1717398552296,2.2352,165.53,165.5,6.4891]
["bitfinex","SOLUSD",1717398552501,2.2352,165.53,165.46,24.4218]
["bitfinex","SOLUSD",1717398552805,2.2352,165.53,165.46,22.1857]
["bitfinex","SOLUSD",1717398553298,0.63878919,165.58,165.46,24.4218]
["bitfinex","SOLUSD",1717398553595,2.4048,165.57,165.48,2.2358]
["bitfinex","SOLUSD",1717398553800,2.2348,165.57,165.49,2.2357]
["bitfinex","SOLUSD",1717398554301,2.2348,165.57,165.5,2.2356]
["bitfinex","SOLUSD",1717398554483,6.47500943,165.6,165.5,2.2356]
["bitfinex","SOLUSD",1717398554692,0.17,165.59,165.5,2.2356]
["bitfinex","SOLUSD",1717398554998,2.2346,165.58,165.5,2.2356]
["bitfinex","SOLUSD",1717398555189,2.2347,165.57,165.49,47.2357]
["bitfinex","SOLUSD",1717398555395,2.2348,165.56,165.49,47.2357]
["bitfinex","SOLUSD",1717398555695,2.2348,165.56,165.49,45.0]
["bitfinex","SOLUSD",1717398556897,2.2348,165.56,165.48,2.2358]
["bitfinex","SOLUSD",1717398558304,2.235,165.55,165.47,45.0]
["bitfinex","SOLUSD",1717398558707,2.235,165.55,165.47,47.236]
["bitfinex","SOLUSD",1717398559007,2.235,165.55,165.47,2.236]
["bitfinex","SOLUSD",1717398559184,0.63878919,165.57,165.46,22.1857]
["bitfinex","SOLUSD",1717398559385,2.2353,165.53,165.46,22.1857]
["bitfinex","SOLUSD",1717398559785,2.2353,165.53,165.46,24.4218]
["bitfinex","SOLUSD",1717398560989,2.2353,165.53,165.46,22.1857]
["bitfinex","SOLUSD",1717398561706,2.4051,165.54,165.46,24.4218]
["bitfinex","SOLUSD",1717398562006,0.17,165.54,165.46,24.4218]
["bitfinex","SOLUSD",1717398562409,2.4051,165.54,165.46,24.4218]
["bitfinex","SOLUSD",1717398563683,2.2352,165.53,165.46,24.4218]
["bitfinex","SOLUSD",1717398565285,2.4052,165.54,165.47,2.236]
["bitfinex","SOLUSD",1717398566186,2.235,165.55,165.47,47.236]
["bitfinex","SOLUSD",1717398568286,2.2351,165.54,165.47,47.236]
["bitfinex","SOLUSD",1717398568893,4.4692,165.58,165.47,47.236]
["bitfinex","SOLUSD",1717398569225,2.235,165.55,165.47,47.236]
["bitfinex","SOLUSD",1717398570030,2.235,165.55,165.47,54.266]
["bitfinex","SOLUSD",1717398574300,2.235,165.55,165.47,47.236]
["bitfinex","SOLUSD",1717398574501,2.235,165.55,165.47,54.266]
["bitfinex","SOLUSD",1717398574701,2.2351,165.54,165.47,54.266]
["bitfinex","SOLUSD",1717398575095,2.2351,165.54,165.47,47.236]
["bitfinex","SOLUSD",1717398576008,2.2349,165.55,165.48,2.2358]
["bitfinex","SOLUSD",1717398576209,2.2349,165.55,165.48,47.2358]
["bitfinex","SOLUSD",1717398576916,2.2349,165.55,165.48,54.2658]
["bitfinex","SOLUSD",1717398577694,2.2349,165.55,165.48,47.2358]
["bitfinex","SOLUSD",1717398577896,2.2349,165.55,165.48,9.2658]
["bitfinex","SOLUSD",1717398578208,2.2349,165.55,165.49,47.2357]
["bitfinex","SOLUSD",1717398578410,2.2348,165.56,165.49,47.2357]
["bitfinex","SOLUSD",1717398581327,2.2349,165.55,165.49,47.2357]
["bitfinex","SOLUSD",1717398581713,2.2349,165.55,165.49,45.0]
["bitfinex","SOLUSD",1717398583241,2.2349,165.55,165.49,47.2357]
["bitfinex","SOLUSD",1717398583533,2.2345,165.58,165.5,6.2476]
["bitfinex","SOLUSD",1717398583713,2.2345,165.58,165.51,47.2354]
["bitfinex","SOLUSD",1717398586840,2.2345,165.58,165.52,15.6832]
["bitfinex","SOLUSD",1717398588139,2.2344,165.59,165.52,17.9185]
["bitfinex","SOLUSD",1717398589211,2.2345,165.58,165.52,17.9185]
["bitfinex","SOLUSD",1717398589442,2.2345,165.58,165.52,15.6832]
["bitfinex","SOLUSD",1717398591844,2.2345,165.58,165.52,17.9185]
["bitfinex","SOLUSD",1717398592139,2.2344,165.59,165.52,17.9185]
["bitfinex","SOLUSD",1717398593312,2.2344,165.59,165.52,15.6832]
["bitfinex","SOLUSD",1717398593512,2.2343,165.6,165.54,2.235]
["bitfinex","SOLUSD",1717398593830,2.2343,165.6,165.53,47.2352]
["bitfinex","SOLUSD",1717398594135,2.2343,165.6,165.54,2.2351]
["bitfinex","SOLUSD",1717398596855,4.84969496,165.63,165.54,2.2351]
["bitfinex","SOLUSD",1717398597043,10.94076605,165.64,165.54,2.2351]
["bitfinex","SOLUSD",1717398597218,2.2344,165.59,165.52,17.9184]
["bitfinex","SOLUSD",1717398598346,2.2344,165.59,165.53,2.2351]
["bitfinex","SOLUSD",1717398599131,2.2343,165.6,165.53,2.2351]
["bitfinex","SOLUSD",1717398599346,2.2344,165.59,165.53,2.2351]
["bitfinex","SOLUSD",1717398599731,2.2343,165.6,165.53,2.2351]
["bitfinex","SOLUSD",1717398600126,2.2343,165.6,165.54,2.235]
["bitfinex","SOLUSD",1717398601444,2.4042,165.61,165.54,2.235]
["bitfinex","SOLUSD",1717398601849,2.2342,165.61,165.54,2.235]
["bitfinex","SOLUSD",1717398602034,2.2343,165.6,165.54,2.235]
["bitfinex","SOLUSD",1717398602236,2.2344,165.59,165.52,15.6832]
["bitfinex","SOLUSD",1717398602744,2.2343,165.6,165.53,2.2351]
["bitfinex","SOLUSD",1717398604250,2.70308919,165.6,165.53,2.2351]
["bitfinex","SOLUSD",1717398606052,2.70308919,165.6,165.54,2.235]
["bitfinex","SOLUSD",1717398606426,2.2343,165.6,165.54,2.235]
["bitfinex","SOLUSD",1717398607157,2.2343,165.6,165.53,2.2352]
["bitfinex","SOLUSD",1717398607646,2.2343,165.6,165.54,2.2351]
["bitfinex","SOLUSD",1717398607824,2.70308919,165.6,165.54,2.2351]
["bitfinex","SOLUSD",1717398608024,2.70308919,165.6,165.53,2.2352]
["bitfinex","SOLUSD",1717398608429,2.70308919,165.6,165.52,15.6832]
["bitfinex","SOLUSD",1717398608430,0.46878919,165.6,165.52,15.6832]
["bitfinex","SOLUSD",1717398608655,2.2346,165.58,165.51,2.2354]
["bitfinex","SOLUSD",1717398608855,2.70338919,165.58,165.51,2.2354]
["bitfinex","SOLUSD",1717398609464,2.70338919,165.58,165.52,2.2353]
["bitfinex","SOLUSD",1717398610554,2.2346,165.58,165.52,2.2353]
["bitfinex","SOLUSD",1717398611344,2.70338919,165.58,165.52,2.2353]
["bitfinex","SOLUSD",1717398611668,2.2349,165.56,165.49,2.2357]
["bitfinex","SOLUSD",1717398611840,0.46878919,165.57,165.49,2.2357]
["bitfinex","SOLUSD",1717398612157,2.2351,165.54,165.48,17.7001]
["bitfinex","SOLUSD",1717398612471,2.70378919,165.55,165.48,17.7001]
["bitfinex","SOLUSD",1717398612642,0.17,165.56,165.49,2.2357]
["bitfinex","SOLUSD",1717398612643,2.4048,165.56,165.49,2.2357]
["bitfinex","SOLUSD",1717398612843,0.17,165.56,165.5,2.2355]
["bitfinex","SOLUSD",1717398613153,45.17,165.59,165.48,15.4643]
["bitfinex","SOLUSD",1717398613154,2.2346,165.58,165.48,15.4643]
["bitfinex","SOLUSD",1717398613357,2.2346,165.58,165.51,2.2354]
["bitfinex","SOLUSD",1717398614037,2.2347,165.57,165.51,2.2354]
["bitfinex","SOLUSD",1717398615341,2.2347,165.57,165.5,2.2356]
["bitfinex","SOLUSD",1717398619284,0.34,165.59,165.48,15.4643]
["bitfinex","SOLUSD",1717398619455,4.4691,165.58,165.48,17.7002]
["bitfinex","SOLUSD",1717398619650,2.2351,165.54,165.48,17.7002]
["bitfinex","SOLUSD",1717398620468,2.235,165.55,165.48,17.7002]
["bitfinex","SOLUSD",1717398621188,2.235,165.55,165.48,2.2359]
["bitfinex","SOLUSD",1717398621484,2.2351,165.54,165.48,2.2359]
["bitfinex","SOLUSD",1717398622682,2.235,165.55,165.48,2.2359]
["bitfinex","SOLUSD",1717398624278,8.88562431,165.57,165.46,13.2169]
["bitfinex","SOLUSD",1717398624491,2.2348,165.56,165.47,52.03]
["bitfinex","SOLUSD",1717398624783,49.94084041,165.59,165.48,7.03]
["bitfinex","SOLUSD",1717398624784,2.2346,165.58,165.48,7.03]
["bitfinex","SOLUSD",1717398624962,2.2346,165.58,165.51,2.2355]
["bitfinex","SOLUSD",1717398625161,2.2346,165.58,165.52,2.2353]
["bitfinex","SOLUSD",1717398626184,2.2347,165.57,165.51,2.2354]
["bitfinex","SOLUSD",1717398627680,2.2346,165.58,165.52,2.2353]
["bitfinex","SOLUSD",1717398631311,2.2346,165.58,165.53,8.2851]
["bitfinex","SOLUSD",1717398631719,2.2344,165.59,165.53,8.2851]
["bitfinex","SOLUSD",1717398631897,2.2343,165.6,165.54,2.235]
["bitfinex","SOLUSD",1717398632404,2.2343,165.6,165.55,1.63798634]
["bitfinex","SOLUSD",1717398633516,2.2343,165.6,165.54,2.235]
["bitfinex","SOLUSD",1717398633997,9.25249344,165.64,165.53,6.0499]
["bitfinex","SOLUSD",1717398633998,2.2344,165.59,165.53,8.2851]
["bitfinex","SOLUSD",1717398635110,2.2344,165.59,165.54,2.2351]
["bitfinex","SOLUSD",1717398635491,2.2343,165.6,165.54,2.2351]
["bitfinex","SOLUSD",1717398637611,2.2344,165.59,165.54,2.2351]
["bitfinex","SOLUSD",1717398637813,2.2344,165.59,165.54,8.2365]
["bitfinex","SOLUSD",1717398638517,2.2342,165.6,165.54,8.2364]
["bitfinex","SOLUSD",1717398643791,2.2342,165.6,165.55,8.8372]
["bitfinex","SOLUSD",1717398644413,2.2342,165.6,165.55,24.7723]
["bitfinex","SOLUSD",1717398644913,2.2342,165.61,165.55,24.7723]
["bitfinex","SOLUSD",1717398645114,2.2342,165.61,165.56,1.2536464]
["bitfinex","SOLUSD",1717398645497,2.2342,165.61,165.55,24.7723]
["bitfinex","SOLUSD",1717398646211,2.234,165.62,165.57,6.2153]
["bitfinex","SOLUSD",1717398647189,2.2342,165.61,165.57,6.2153]
["bitfinex","SOLUSD",1717398648997,4.4671,165.66,165.57,6.2153]
["bitfinex","SOLUSD",1717398648998,2.234,165.63,165.57,6.2153]
["bitfinex","SOLUSD",1717398649525,0.17,165.64,165.57,21.7757]
["bitfinex","SOLUSD",1717398649526,2.234,165.62,165.57,21.7757]
["bitfinex","SOLUSD",1717398650102,2.234,165.62,165.58,6.2446]
["bitfinex","SOLUSD",1717398650622,2.234,165.62,165.58,21.805]
["bitfinex","SOLUSD",1717398650997,2.234,165.62,165.58,6.2446]
["bitfinex","SOLUSD",1717398651432,2.2339,165.63,165.58,6.2446]
["bitfinex","SOLUSD",1717398651603,2.2339,165.63,165.58,21.3486]
["bitfinex","SOLUSD",1717398652101,2.2339,165.63,165.53,47.7803]
["bitfinex","SOLUSD",1717398652102,2.2336,165.65,165.6,2.2342]
["bitfinex","SOLUSD",1717398652300,2.2336,165.65,165.61,6.3299]
["bitfinex","SOLUSD",1717398652511,2.2336,165.65,165.62,6.3299]
["bitfinex","SOLUSD",1717398653601,11.15295621,165.68,165.57,6.3299]
["bitfinex","SOLUSD",1717398653800,2.2339,165.63,165.59,6.3299]
["bitfinex","SOLUSD",1717398654026,2.2339,165.63,165.59,21.5444]
["bitfinex","SOLUSD",1717398654227,0.34,165.67,165.6,6.3299]
["bitfinex","SOLUSD",1717398654533,2.2338,165.64,165.6,6.3299]
["bitfinex","SOLUSD",1717398656612,2.2339,165.63,165.6,6.3299]
["bitfinex","SOLUSD",1717398658003,2.2337,165.65,165.6,6.3299]
["bitfinex","SOLUSD",1717398659615,2.2337,165.64,165.6,6.3299]
["bitfinex","SOLUSD",1717398660706,2.2336,165.65,165.6,6.3299]
["bitfinex","SOLUSD",1717398661308,2.2336,165.65,165.59,2.2344]
["bitfinex","SOLUSD",1717398661309,2.2336,165.65,165.61,15.6567]
["bitfinex","SOLUSD",1717398661536,2.2336,165.65,165.62,6.6462]
["bitfinex","SOLUSD",1717398662257,2.2336,165.65,165.62,8.78816752]
["bitfinex","SOLUSD",1717398662409,2.2336,165.65,165.62,6.6462]
["bitfinex","SOLUSD",1717398667236,2.2334,165.67,165.62,6.6462]
["bitfinex","SOLUSD",1717398667546,2.2335,165.66,165.62,6.6462]
["bitfinex","SOLUSD",1717398667914,2.2333,165.67,165.62,6.6462]
["bitfinex","SOLUSD",1717398668637,2.2333,165.67,165.62,22.8336]
["bitfinex","SOLUSD",1717398669022,2.2333,165.67,165.62,16.1874]
["bitfinex","SOLUSD",1717398669244,2.2333,165.67,165.63,6.1074]
["bitfinex","SOLUSD",1717398669623,2.2334,165.66,165.63,6.1074]
["bitfinex","SOLUSD",1717398670227,2.2333,165.67,165.63,6.1074]
["bitfinex","SOLUSD",1717398670438,2.2333,165.67,165.64,6.4492]
["bitfinex","SOLUSD",1717398674445,2.2335,165.66,165.6,6.6605]
["bitfinex","SOLUSD",1717398675420,2.2335,165.66,165.6,8.8946]
["bitfinex","SOLUSD",1717398676438,2.2333,165.67,165.61,2.2341]
["bitfinex","SOLUSD",1717398678145,20.53554,165.72,165.63,2.2338]
["bitfinex","SOLUSD",1717398678146,4.4654,165.72,165.63,2.2338]
["bitfinex","SOLUSD",1717398678330,2.2332,165.68,165.63,8.799]
["bitfinex","SOLUSD",1717398678850,2.2332,165.68,165.63,24.9457]
["bitfinex","SOLUSD",1717398679044,2.2332,165.68,165.64,22.7119]
["bitfinex","SOLUSD",1717398679245,2.2331,165.69,165.64,22.7119]
["bitfinex","SOLUSD",1717398679430,2.2329,165.7,165.64,24.9455]
["bitfinex","SOLUSD",1717398679825,15.8111483,165.75,165.64,24.9455]
["bitfinex","SOLUSD",1717398680029,2.2331,165.69,165.64,22.7119]
["bitfinex","SOLUSD",1717398680240,2.2331,165.69,165.65,6.3305]
["bitfinex","SOLUSD",1717398680440,2.2329,165.7,165.65,8.5641]
["bitfinex","SOLUSD",1717398680651,2.2329,165.7,165.65,24.4503]
["bitfinex","SOLUSD",1717398681124,2.2329,165.7,165.65,22.2167]
["bitfinex","SOLUSD",1717398683638,4.93398919,165.73,165.6,40.7485]
["bitfinex","SOLUSD",1717398683845,2.2331,165.69,165.64,24.6795]
["bitfinex","SOLUSD",1717398684041,0.17,165.72,165.65,22.4458]
["bitfinex","SOLUSD",1717398684042,2.2326,165.72,165.65,22.4458]
["bitfinex","SOLUSD",1717398684751,2.2326,165.72,165.66,2.2334]
["bitfinex","SOLUSD",1717398685549,6.30484856,165.74,165.64,2.2336]
["bitfinex","SOLUSD",1717398685743,0.34,165.73,165.62,10.8527]
["bitfinex","SOLUSD",1717398686253,2.2329,165.71,165.65,2.2335]
["bitfinex","SOLUSD",1717398687251,2.2329,165.7,165.65,2.2335]
["bitfinex","SOLUSD",1717398687554,2.2328,165.71,165.65,2.2335]
["bitfinex","SOLUSD",1717398688844,2.2328,165.71,165.66,2.2334]
["bitfinex","SOLUSD",1717398689747,2.2325,165.73,165.64,7.03]
["bitfinex","SOLUSD",1717398689955,2.2327,165.72,165.66,2.2334]
["bitfinex","SOLUSD",1717398690131,6.30484856,165.74,165.63,27.0255]
["bitfinex","SOLUSD",1717398690132,2.2325,165.73,165.67,2.2332]
["bitfinex","SOLUSD",1717398690338,2.2326,165.73,165.67,2.2333]
["bitfinex","SOLUSD",1717398690538,2.2326,165.72,165.67,2.2333]
["bitfinex","SOLUSD",1717398691330,2.2328,165.71,165.66,2.2334]
["bitfinex","SOLUSD",1717398691535,0.17,165.72,165.63,22.5578]
["bitfinex","SOLUSD",1717398691736,2.2331,165.69,165.63,24.7915]
["bitfinex","SOLUSD",1717398692137,2.2331,165.69,165.64,2.2337]
["bitfinex","SOLUSD",1717398692452,2.2329,165.7,165.64,2.2337]
["bitfinex","SOLUSD",1717398692848,6.30484856,165.74,165.65,22.1855]
["bitfinex","SOLUSD",1717398693162,2.2328,165.71,165.65,24.419]
["bitfinex","SOLUSD",1717398693566,2.2327,165.72,165.66,2.2334]
["bitfinex","SOLUSD",1717398693863,2.2325,165.73,165.68,2.2331]
["bitfinex","SOLUSD",1717398694240,2.233,165.7,165.62,6.5993]
["bitfinex","SOLUSD",1717398694441,2.233,165.69,165.62,6.5993]
["bitfinex","SOLUSD",1717398694645,2.2329,165.7,165.64,2.2337]
["bitfinex","SOLUSD",1717398695650,2.2328,165.71,165.62,13.6293]
["bitfinex","SOLUSD",1717398696256,2.2328,165.71,165.65,2.2335]
["bitfinex","SOLUSD",1717398698648,2.2328,165.71,165.66,2.2334]
["bitfinex","SOLUSD",1717398698852,2.2326,165.72,165.66,2.2334]
["bitfinex","SOLUSD",1717398699339,2.2328,165.71,165.65,2.2336]
["bitfinex","SOLUSD",1717398699546,2.2329,165.7,165.64,2.2336]
["bitfinex","SOLUSD",1717398699775,2.2329,165.7,165.65,2.2336]
["bitfinex","SOLUSD",1717398699952,2.2327,165.72,165.66,2.2334]
["bitfinex","SOLUSD",1717398700148,2.2327,165.72,165.67,2.2333]
["bitfinex","SOLUSD",1717398700370,6.30484856,165.74,165.67,2.2333]
["bitfinex","SOLUSD",1717398700371,2.2325,165.73,165.67,2.2333]
["bitfinex","SOLUSD",1717398700577,2.2325,165.73,165.68,2.2331]
["bitfinex","SOLUSD",1717398700769,2.2325,165.73,165.67,2.2333]
["bitfinex","SOLUSD",1717398702978,8.53724856,165.74,165.68,2.2331]
["bitfinex","SOLUSD",1717398703679,8.53724856,165.74,165.69,2.233]
["bitfinex","SOLUSD",1717398704066,6.30484856,165.74,165.69,2.233]
["bitfinex","SOLUSD",1717398704694,6.30484856,165.74,165.7,2.2329]
["bitfinex","SOLUSD",1717398706053,0.1845483,165.75,165.7,2.2329]
["bitfinex","SOLUSD",1717398710385,0.1845483,165.75,165.71,2.2327]
["bitfinex","SOLUSD",1717398710953,0.1845483,165.75,165.7,2.2329]
["bitfinex","SOLUSD",1717398712271,0.1845483,165.75,165.7,8.3487]
["bitfinex","SOLUSD",1717398713567,0.1845483,165.75,165.7,2.2329]
["bitfinex","SOLUSD",1717398713901,0.1845483,165.75,165.71,2.2327]
["bitfinex","SOLUSD",1717398716200,0.1845483,165.75,165.7,2.2329]
["bitfinex","SOLUSD",1717398716972,2.4167483,165.75,165.7,2.2329]
["bitfinex","SOLUSD",1717398717460,0.1845483,165.75,165.66,6.2835]
["bitfinex","SOLUSD",1717398717781,2.2326,165.73,165.66,6.2835]
["bitfinex","SOLUSD",1717398717984,0.17,165.74,165.68,2.2332]
["bitfinex","SOLUSD",1717398718592,0.17,165.74,165.62,6.3941]
["bitfinex","SOLUSD",1717398718778,2.2331,165.69,165.62,6.3941]
["bitfinex","SOLUSD",1717398718990,2.2329,165.71,165.63,2.2337]
["bitfinex","SOLUSD",1717398719303,2.2329,165.71,165.64,2.2337]
["bitfinex","SOLUSD",1717398719465,2.2329,165.71,165.65,2.2336]
["bitfinex","SOLUSD",1717398719661,2.2326,165.73,165.66,2.2334]
["bitfinex","SOLUSD",1717398720066,2.2326,165.73,165.67,2.2333]
["bitfinex","SOLUSD",1717398720662,2.2326,165.73,165.63,7.03]
["bitfinex","SOLUSD",1717398720933,2.2326,165.73,165.66,2.2334]
["bitfinex","SOLUSD",1717398721112,6.47754363,165.75,165.64,81.28]
["bitfinex","SOLUSD",1717398721292,6.47754363,165.75,165.69,2.233]
["bitfinex","SOLUSD",1717398721717,8.70984363,165.75,165.67,2.2332]
["bitfinex","SOLUSD",1717398721919,8.70984363,165.75,165.68,2.2332]
["bitfinex","SOLUSD",1717398723998,8.70984363,165.75,165.69,2.233]
["bitfinex","SOLUSD",1717398724730,8.70984363,165.75,165.67,45.0]
["bitfinex","SOLUSD",1717398724731,8.70984363,165.75,165.68,2.2332]
["bitfinex","SOLUSD",1717398725597,8.70984363,165.75,165.69,2.233]
["bitfinex","SOLUSD",1717398727728,8.70984363,165.75,165.66,7.03]
["bitfinex","SOLUSD",1717398727729,6.47754363,165.75,165.7,2.2329]
["bitfinex","SOLUSD",1717398727898,0.1845483,165.75,165.7,2.2329]
["bitfinex","SOLUSD",1717398732624,2.4167483,165.75,165.7,2.2329]
["bitfinex","SOLUSD",1717398733344,2.4167483,165.75,165.66,51.984]
["bitfinex","SOLUSD",1717398733345,2.4167483,165.75,165.69,2.233]
["bitfinex","SOLUSD",1717398733832,2.2324,165.74,165.66,51.984]
["bitfinex","SOLUSD",1717398734041,2.2324,165.74,165.67,2.2332]
["bitfinex","SOLUSD",1717398734326,2.2324,165.74,165.68,2.2331]
["bitfinex","SOLUSD",1717398734939,2.2324,165.74,165.69,2.233]
["bitfinex","SOLUSD",1717398736048,2.4167483,165.75,165.69,2.233]
["bitfinex","SOLUSD",1717398739761,0.1845483,165.75,165.7,2.2329]
["bitfinex","SOLUSD",1717398741943,2.4167483,165.75,165.7,2.2329]
["bitfinex","SOLUSD",1717398742466,0.1845483,165.75,165.7,2.2329]
["bitfinex","SOLUSD",1717398743567,2.4168483,165.75,165.69,2.233]
["bitfinex","SOLUSD",1717398745167,0.1845483,165.75,165.72,2.2326]
["bitfinex","SOLUSD",1717398745340,0.1845483,165.75,165.69,7.03]
["bitfinex","SOLUSD",1717398745546,0.1845483,165.75,165.71,2.2327]
["bitfinex","SOLUSD",1717398747070,0.1845483,165.75,165.72,2.2326]
["bitfinex","SOLUSD",1717398747570,0.1845483,165.75,165.71,2.2327]
["bitfinex","SOLUSD",1717398749264,0.1845483,165.75,165.71,6.3305]
["bitfinex","SOLUSD",1717398749582,0.1845483,165.75,165.72,74.4143]
["bitfinex","SOLUSD",1717398749776,0.1845483,165.75,165.73,2.2325]
["bitfinex","SOLUSD",1717398749947,0.1845483,165.75,165.74,2.2324]
["bitfinex","SOLUSD",1717398750351,0.1845483,165.75,165.73,2.2325]
["bitfinex","SOLUSD",1717398750774,0.1845483,165.75,165.72,2.2326]
["bitfinex","SOLUSD",1717398751151,0.1845483,165.75,165.73,2.2325]
["bitfinex","SOLUSD",1717398752380,0.1845483,165.75,165.74,2.2324]
["bitfinex","SOLUSD",1717398754565,0.1845483,165.75,165.69,13.3982]
["bitfinex","SOLUSD",1717398754764,0.1845483,165.75,165.72,2.2326]
["bitfinex","SOLUSD",1717398755575,0.1845483,165.75,165.73,2.2325]
["bitfinex","SOLUSD",1717398756460,0.1845483,165.75,165.72,2.2326]
["bitfinex","SOLUSD",1717398757078,0.1845483,165.75,165.73,2.2325]
["bitfinex","SOLUSD",1717398757784,2.2325,165.73,165.66,2.2333]
["bitfinex","SOLUSD",1717398758075,2.2325,165.73,165.63,43.31]
["bitfinex","SOLUSD",1717398758076,0.6292483,165.75,165.65,7.03]
["bitfinex","SOLUSD",1717398758278,2.8614483,165.75,165.69,2.233]
["bitfinex","SOLUSD",1717398758461,0.6292483,165.75,165.69,2.233]
["bitfinex","SOLUSD",1717398758662,11.50346005,165.75,165.69,2.233]
["bitfinex","SOLUSD",1717398759466,13.73576005,165.75,165.69,2.233]
["bitfinex","SOLUSD",1717398761383,13.73576005,165.75,165.65,7.03]
["bitfinex","SOLUSD",1717398761384,2.4024,165.74,165.67,2.2333]
["bitfinex","SOLUSD",1717398761581,2.2324,165.74,165.67,2.2333]
["bitfinex","SOLUSD",1717398761884,2.2325,165.73,165.67,2.2333]
["bitfinex","SOLUSD",1717398762195,11.50346005,165.75,165.68,2.2331]
["bitfinex","SOLUSD",1717398763683,2.2328,165.71,165.65,2.2335]
["bitfinex","SOLUSD",1717398763988,2.6773,165.73,165.66,2.2334]
["bitfinex","SOLUSD",1717398764168,2.2327,165.72,165.66,2.2334]
["bitfinex","SOLUSD",1717398765069,2.6772,165.73,165.67,2.2333]
["bitfinex","SOLUSD",1717398765469,2.2327,165.72,165.66,2.2334]
["bitfinex","SOLUSD",1717398765779,2.2329,165.71,165.65,2.2335]
["bitfinex","SOLUSD",1717398765988,2.2329,165.7,165.64,2.2337]
["bitfinex","SOLUSD",1717398766190,2.2327,165.72,165.65,2.2335]
["bitfinex","SOLUSD",1717398766698,2.2329,165.71,165.65,2.2335]
["bitfinex","SOLUSD",1717398768096,2.2329,165.7,165.64,2.2337]
["bitfinex","SOLUSD",1717398768397,2.2331,165.69,165.63,2.2338]
["bitfinex","SOLUSD",1717398768612,2.2329,165.7,165.64,2.2337]
["bitfinex","SOLUSD",1717398768776,2.2328,165.71,165.62,52.03]
["bitfinex","SOLUSD",1717398769099,2.2328,165.71,165.65,2.2336]
["bitfinex","SOLUSD",1717398769801,13.10691175,165.72,165.66,2.2334]
["bitfinex","SOLUSD",1717398770504,13.10691175,165.72,165.6,4.4683]
["bitfinex","SOLUSD",1717398770505,2.2328,165.71,165.6,4.4683]
["bitfinex","SOLUSD",1717398770679,2.2329,165.7,165.64,2.2336]
["bitfinex","SOLUSD",1717398771083,2.2328,165.71,165.65,2.2336]
["bitfinex","SOLUSD",1717398771294,2.2329,165.7,165.64,2.2337]
["bitfinex","SOLUSD",1717398772783,2.2328,165.71,165.65,2.2336]
["bitfinex","SOLUSD",1717398773195,2.2328,165.71,165.64,2.2337]
["bitfinex","SOLUSD",1717398773378,2.2329,165.7,165.64,2.2337]
["bitfinex","SOLUSD",1717398775189,2.2328,165.71,165.64,2.2337]
["bitfinex","SOLUSD",1717398775619,2.2328,165.71,165.65,2.2335]
["bitfinex","SOLUSD",1717398779797,11.0461521,165.72,165.64,2.2337]
["bitfinex","SOLUSD",1717398780011,4.4664,165.69,165.54,14.74653145]
["bitfinex","SOLUSD",1717398780199,4.4664,165.69,165.56,2.2347]
["bitfinex","SOLUSD",1717398780200,0.34,165.68,165.56,2.2347]
["bitfinex","SOLUSD",1717398780503,51.59039313,165.68,165.57,7.03]
["bitfinex","SOLUSD",1717398780710,6.42039313,165.68,165.59,2.2343]
["bitfinex","SOLUSD",1717398781007,13.11295887,165.67,165.59,2.2343]
["bitfinex","SOLUSD",1717398781185,0.17,165.66,165.59,2.2343]
["bitfinex","SOLUSD",1717398781388,2.2334,165.67,165.6,2.2342]
["bitfinex","SOLUSD",1717398782895,2.2334,165.67,165.59,54.2644]
["bitfinex","SOLUSD",1717398783100,2.2334,165.67,165.59,47.2344]
["bitfinex","SOLUSD",1717398783495,6.25039313,165.68,165.59,45.0]
["bitfinex","SOLUSD",1717398783807,0.17,165.67,165.59,45.0]
["bitfinex","SOLUSD",1717398784017,0.17,165.67,165.56,2.2347]
["bitfinex","SOLUSD",1717398784018,2.2336,165.65,165.56,2.2347]
["bitfinex","SOLUSD",1717398784181,2.2336,165.65,165.56,9.2647]
["bitfinex","SOLUSD",1717398784510,2.2336,165.65,165.57,2.2346]
["bitfinex","SOLUSD",1717398785492,2.2336,165.65,165.58,2.2345]
["bitfinex","SOLUSD",1717398785692,2.2336,165.65,165.58,47.2345]
["bitfinex","SOLUSD",1717398786287,2.2336,165.65,165.58,2.2345]
["bitfinex","SOLUSD",1717398786799,2.2336,165.65,165.59,2.2344]
["bitfinex","SOLUSD",1717398787183,2.2336,165.65,165.58,2.2345]
["bitfinex","SOLUSD",1717398787606,0.4447,165.66,165.51,36.22]
["bitfinex","SOLUSD",1717398787811,0.17,165.65,165.55,2.2349]
["bitfinex","SOLUSD",1717398787995,2.234,165.62,165.55,2.2349]
["bitfinex","SOLUSD",1717398788310,0.63878919,165.65,165.54,2.235]
["bitfinex","SOLUSD",1717398788311,0.17,165.63,165.54,2.235]
["bitfinex","SOLUSD",1717398788492,2.2341,165.62,165.54,2.235]
["bitfinex","SOLUSD",1717398788817,0.63878919,165.64,165.54,2.235]
["bitfinex","SOLUSD",1717398788994,0.17,165.63,165.54,2.235]
["bitfinex","SOLUSD",1717398789500,2.2342,165.61,165.54,2.235]
["bitfinex","SOLUSD",1717398789701,2.2342,165.61,165.55,2.2349]
["bitfinex","SOLUSD",1717398790714,2.2342,165.61,165.54,2.235]
["bitfinex","SOLUSD",1717398791925,2.2343,165.6,165.53,2.2352]
["bitfinex","SOLUSD",1717398792243,2.2343,165.6,165.51,2.2354]
["bitfinex","SOLUSD",1717398792244,2.2345,165.58,165.51,2.2354]
["bitfinex","SOLUSD",1717398793018,2.4044,165.59,165.52,2.2353]
["bitfinex","SOLUSD",1717398793318,2.679,165.6,165.53,2.2351]
["bitfinex","SOLUSD",1717398794112,2.2344,165.59,165.53,2.2351]
["bitfinex","SOLUSD",1717398794414,2.2345,165.58,165.52,47.2353]
["bitfinex","SOLUSD",1717398794598,2.6792,165.58,165.53,45.0]
["bitfinex","SOLUSD",1717398794802,2.6792,165.58,165.52,2.2353]
["bitfinex","SOLUSD",1717398799033,2.6792,165.58,165.51,47.2354]
["bitfinex","SOLUSD",1717398799237,2.2347,165.57,165.51,2.2354]
["bitfinex","SOLUSD",1717398799740,2.2348,165.56,165.5,47.2356]
["bitfinex","SOLUSD",1717398800130,2.2347,165.57,165.5,47.2356]
["bitfinex","SOLUSD",1717398801145,2.2347,165.57,165.5,2.2356]
["bitfinex","SOLUSD",1717398803345,0.4447,165.63,165.53,7.03]
["bitfinex","SOLUSD",1717398803762,6.68053224,165.63,165.53,7.03]
["bitfinex","SOLUSD",1717398804066,6.68053224,165.63,165.52,7.03]
["bitfinex","SOLUSD",1717398804244,2.2344,165.6,165.54,2.235]
["bitfinex","SOLUSD",1717398804436,2.2344,165.6,165.53,47.2352]
["bitfinex","SOLUSD",1717398804627,2.2344,165.6,165.53,2.2352]
["bitfinex","SOLUSD",1717398805357,2.2344,165.59,165.53,2.2352]
["bitfinex","SOLUSD",1717398807838,2.2345,165.58,165.52,54.2653]
["bitfinex","SOLUSD",1717398808039,4.93688919,165.62,165.51,2.2355]
["bitfinex","SOLUSD",1717398808252,2.2346,165.58,165.51,2.2355]
["bitfinex","SOLUSD",1717398808472,6.68053224,165.63,165.57,7.03]
["bitfinex","SOLUSD",1717398808652,0.4447,165.63,165.58,2.2345]
["bitfinex","SOLUSD",1717398808973,0.4447,165.67,165.57,2.2345]
["bitfinex","SOLUSD",1717398809265,2.234,165.62,165.55,2.2349]
["bitfinex","SOLUSD",1717398809464,5.38028919,165.67,165.56,2.2347]
["bitfinex","SOLUSD",1717398809642,2.2336,165.65,165.57,2.2346]
["bitfinex","SOLUSD",1717398809842,2.2336,165.65,165.57,9.2646]
["bitfinex","SOLUSD",1717398810069,2.2337,165.64,165.58,45.0]
["bitfinex","SOLUSD",1717398810670,0.4447,165.62,165.54,2.2351]
["bitfinex","SOLUSD",1717398810853,2.6787,165.62,165.53,7.03]
["bitfinex","SOLUSD",1717398811068,2.2341,165.61,165.54,45.0]
["bitfinex","SOLUSD",1717398811567,2.2341,165.61,165.53,47.2352]
["bitfinex","SOLUSD",1717398811787,2.2341,165.61,165.53,54.2652]
["bitfinex","SOLUSD",1717398812381,2.2341,165.61,165.54,7.03]
["bitfinex","SOLUSD",1717398812685,2.2341,165.61,165.55,45.0]
["bitfinex","SOLUSD",1717398813176,0.4447,165.62,165.54,45.0]
["bitfinex","SOLUSD",1717398813561,0.4447,165.62,165.55,2.2348]
["bitfinex","SOLUSD",1717398813760,0.4447,165.62,165.55,9.2648]
["bitfinex","SOLUSD",1717398813992,0.4447,165.62,165.56,45.0]
["bitfinex","SOLUSD",1717398815381,0.4447,165.62,165.56,47.2348]
["bitfinex","SOLUSD",1717398815883,0.4447,165.62,165.56,45.0]
["bitfinex","SOLUSD",1717398816466,0.4447,165.62,165.55,45.0]
["bitfinex","SOLUSD",1717398816884,2.6788,165.62,165.55,45.0]
["bitfinex","SOLUSD",1717398817998,0.4447,165.62,165.55,45.0]
["bitfinex","SOLUSD",1717398818683,2.6787,165.62,165.55,45.0]
["bitfinex","SOLUSD",1717398818884,2.6787,165.62,165.54,47.235]
["bitfinex","SOLUSD",1717398819266,2.6787,165.62,165.54,2.235]
["bitfinex","SOLUSD",1717398819587,0.46878919,165.61,165.48,40.6916]
["bitfinex","SOLUSD",1717398819892,2.4043,165.6,165.51,7.03]
["bitfinex","SOLUSD",1717398820181,2.4043,165.6,165.52,2.2352]
["bitfinex","SOLUSD",1717398820385,2.4043,165.6,165.53,2.2352]
["bitfinex","SOLUSD",1717398821266,8.64222076,165.6,165.53,2.2352]
["bitfinex","SOLUSD",1717398821466,0.46878919,165.59,165.53,2.2352]
["bitfinex","SOLUSD",1717398821870,2.2346,165.58,165.5,2.2355]
["bitfinex","SOLUSD",1717398822067,2.70348919,165.57,165.5,2.2355]
["bitfinex","SOLUSD",1717398822319,0.46878919,165.59,165.45,58.8434]
["bitfinex","SOLUSD",1717398822492,2.2348,165.56,165.49,2.2357]
["bitfinex","SOLUSD",1717398822868,2.235,165.55,165.48,2.2359]
["bitfinex","SOLUSD",1717398823379,2.6795,165.56,165.48,2.2359]
["bitfinex","SOLUSD",1717398824078,2.6795,165.56,165.49,2.2357]
["bitfinex","SOLUSD",1717398824279,0.17,165.55,165.49,2.2357]
["bitfinex","SOLUSD",1717398824480,0.63878919,165.55,165.49,2.2357]
["bitfinex","SOLUSD",1717398825085,0.63878919,165.55,165.48,2.2358]
["bitfinex","SOLUSD",1717398825611,0.17,165.55,165.41,26.4028]
["bitfinex","SOLUSD",1717398825771,2.2352,165.53,165.46,2.2361]
["bitfinex","SOLUSD",1717398825972,0.17,165.52,165.45,2.2362]
["bitfinex","SOLUSD",1717398826182,2.4054,165.52,165.45,2.2362]
["bitfinex","SOLUSD",1717398826382,0.17,165.52,165.45,2.2362]
["bitfinex","SOLUSD",1717398826603,0.17,165.52,165.46,2.2361]
["bitfinex","SOLUSD",1717398827080,2.4054,165.52,165.45,2.2362]
["bitfinex","SOLUSD",1717398827282,0.4447,165.56,165.43,36.22]
["bitfinex","SOLUSD",1717398827477,0.4447,165.56,165.45,4.4724]
["bitfinex","SOLUSD",1717398827783,0.4447,165.56,165.5,2.2355]
["bitfinex","SOLUSD",1717398828208,0.4447,165.56,165.51,7.03]
["bitfinex","SOLUSD",1717398828512,6.68262076,165.6,165.52,52.03]
["bitfinex","SOLUSD",1717398829388,2.2344,165.59,165.52,52.03]
["bitfinex","SOLUSD",1717398829820,2.2344,165.59,165.52,45.0]
["bitfinex","SOLUSD",1717398831007,2.2345,165.58,165.52,45.0]
["bitfinex","SOLUSD",1717398832393,2.2347,165.57,165.47,6.2395]
["bitfinex","SOLUSD",1717398832590,6.85262076,165.6,165.44,65.499]
["bitfinex","SOLUSD",1717398832591,0.17,165.58,165.44,56.5535]
["bitfinex","SOLUSD",1717398832813,2.235,165.55,165.47,2.2359]
["bitfinex","SOLUSD",1717398833198,0.17,165.54,165.47,2.2359]
["bitfinex","SOLUSD",1717398833398,2.235,165.55,165.47,2.2359]
["bitfinex","SOLUSD",1717398833601,0.17,165.56,165.45,2.2361]
["bitfinex","SOLUSD",1717398833602,0.4447,165.54,165.45,2.2361]
["bitfinex","SOLUSD",1717398833804,2.2352,165.53,165.45,2.2361]
["bitfinex","SOLUSD",1717398834108,0.4447,165.54,165.43,6.0083]
["bitfinex","SOLUSD",1717398834315,0.4447,165.54,165.47,2.2359]
["bitfinex","SOLUSD",1717398834484,0.4447,165.54,165.48,2.2358]
["bitfinex","SOLUSD",1717398835207,0.4447,165.54,165.47,2.236]
["bitfinex","SOLUSD",1717398836307,2.6798,165.54,165.47,2.236]
["bitfinex","SOLUSD",1717398837998,2.6798,165.54,165.48,2.2359]
["bitfinex","SOLUSD",1717398838595,2.6798,165.54,165.47,2.236]
["bitfinex","SOLUSD",1717398838816,0.4447,165.54,165.43,42.2283]
["bitfinex","SOLUSD",1717398839114,0.4447,165.54,165.44,49.6429]
["bitfinex","SOLUSD",1717398839486,0.4447,165.54,165.47,2.236]
["bitfinex","SOLUSD",1717398839689,0.4447,165.54,165.48,2.2358]
["bitfinex","SOLUSD",1717398844436,2.6798,165.54,165.48,2.2358]
["bitfinex","SOLUSD",1717398845135,2.6798,165.54,165.47,2.236]
["bitfinex","SOLUSD",1717398847512,2.4053,165.53,165.47,2.236]
["bitfinex","SOLUSD",1717398847728,0.4447,165.54,165.48,2.2358]
["bitfinex","SOLUSD",1717398847930,2.6798,165.54,165.48,2.2358]
["bitfinex","SOLUSD",1717398848725,0.4447,165.54,165.49,2.2357]
["bitfinex","SOLUSD",1717398849333,0.4447,165.54,165.48,2.2358]
["bitfinex","SOLUSD",1717398851637,2.6798,165.54,165.48,2.2358]
["bitfinex","SOLUSD",1717398851837,2.6798,165.54,165.44,45.0]
["bitfinex","SOLUSD",1717398851838,2.2352,165.53,165.46,9.256]
["bitfinex","SOLUSD",1717398852019,2.2356,165.51,165.44,2.2363]
["bitfinex","SOLUSD",1717398852510,2.2356,165.51,165.45,2.2363]
["bitfinex","SOLUSD",1717398852710,2.4056,165.5,165.44,2.2364]
["bitfinex","SOLUSD",1717398852910,2.2355,165.51,165.44,2.2364]
["bitfinex","SOLUSD",1717398853129,0.17,165.5,165.44,2.2364]
["bitfinex","SOLUSD",1717398853334,2.2355,165.51,165.44,2.2364]
["bitfinex","SOLUSD",1717398854934,2.2356,165.5,165.44,2.2364]
["bitfinex","SOLUSD",1717398855133,2.2356,165.5,165.38,2.2372]
["bitfinex","SOLUSD",1717398855134,2.2364,165.45,165.38,2.2372]
["bitfinex","SOLUSD",1717398855340,2.2363,165.46,165.38,2.2372]
["bitfinex","SOLUSD",1717398855644,2.2356,165.5,165.42,7.02]
["bitfinex","SOLUSD",1717398855845,2.4057,165.49,165.42,2.2367]
["bitfinex","SOLUSD",1717398856057,2.4057,165.49,165.43,2.2365]
["bitfinex","SOLUSD",1717398856264,2.4057,165.49,165.4,7.02]
["bitfinex","SOLUSD",1717398856441,2.4057,165.49,165.41,45.0]
["bitfinex","SOLUSD",1717398857348,2.4057,165.49,165.42,2.2366]
["bitfinex","SOLUSD",1717398858658,2.2359,165.48,165.42,2.2366]
["bitfinex","SOLUSD",1717398858828,0.63878919,165.47,165.39,7.02]
["bitfinex","SOLUSD",1717398859030,0.63878919,165.47,165.4,45.0]
["bitfinex","SOLUSD",1717398859225,2.87478919,165.47,165.4,47.2368]
["bitfinex","SOLUSD",1717398859441,2.87478919,165.47,165.4,2.2368]
["bitfinex","SOLUSD",1717398859932,2.406,165.47,165.4,2.2368]
["bitfinex","SOLUSD",1717398860454,2.406,165.47,165.39,45.0]
["bitfinex","SOLUSD",1717398860455,2.406,165.47,165.41,2.2368]
["bitfinex","SOLUSD",1717398860752,0.17,165.47,165.42,2.2366]
["bitfinex","SOLUSD",1717398860917,0.4447,165.46,165.4,2.2369]
["bitfinex","SOLUSD",1717398861747,0.17,165.45,165.4,2.2369]
["bitfinex","SOLUSD",1717398862044,0.4447,165.44,165.4,2.2369]
["bitfinex","SOLUSD",1717398862620,0.4447,165.44,165.41,2.2368]
["bitfinex","SOLUSD",1717398863735,0.4447,165.44,165.4,2.2369]
["bitfinex","SOLUSD",1717398864845,2.236,165.47,165.4,2.2369]
["bitfinex","SOLUSD",1717398865042,0.17,165.46,165.4,2.2369]
["bitfinex","SOLUSD",1717398866129,2.4062,165.46,165.4,2.2369]
["bitfinex","SOLUSD",1717398867256,2.2363,165.45,165.39,47.2371]
["bitfinex","SOLUSD",1717398867555,2.4062,165.46,165.4,2.2369]
["bitfinex","SOLUSD",1717398869547,2.681,165.45,165.4,2.2369]
["bitfinex","SOLUSD",1717398869741,0.4447,165.45,165.4,2.2369]
["bitfinex","SOLUSD",1717398870153,0.6147,165.46,165.39,2.2371]
["bitfinex","SOLUSD",1717398870326,0.6147,165.46,165.37,7.02]
["bitfinex","SOLUSD",1717398870530,0.6147,165.46,165.34,7.02]
["bitfinex","SOLUSD",1717398870531,0.17,165.45,165.34,7.02]
["bitfinex","SOLUSD",1717398870753,2.2367,165.42,165.36,2.2374]
["bitfinex","SOLUSD",1717398871150,6.23107419,165.49,165.43,2.2365]
["bitfinex","SOLUSD",1717398871549,6.23107419,165.49,165.38,4.4744]
["bitfinex","SOLUSD",1717398871751,6.23107419,165.49,165.39,45.0]
["bitfinex","SOLUSD",1717398872056,8.46697419,165.49,165.42,2.2367]
["bitfinex","SOLUSD",1717398873368,8.46697419,165.49,165.43,2.2365]
["bitfinex","SOLUSD",1717398875040,8.46697419,165.49,165.42,2.2367]
["bitfinex","SOLUSD",1717398877064,2.2359,165.48,165.42,2.2367]
["bitfinex","SOLUSD",1717398877232,0.17,165.47,165.41,47.2368]
["bitfinex","SOLUSD",1717398877437,2.406,165.47,165.41,2.2368]
["bitfinex","SOLUSD",1717398878448,8.63730464,165.47,165.41,2.2368]
["bitfinex","SOLUSD",1717398878672,2.2361,165.46,165.4,2.2369]
["bitfinex","SOLUSD",1717398879356,8.63730464,165.47,165.4,2.2369]
["bitfinex","SOLUSD",1717398879553,8.63730464,165.47,165.41,2.2368]
["bitfinex","SOLUSD",1717398881175,0.4447,165.45,165.41,2.2368]
["bitfinex","SOLUSD",1717398881352,0.4447,165.45,165.39,2.237]
["bitfinex","SOLUSD",1717398881554,0.17,165.44,165.39,2.237]
["bitfinex","SOLUSD",1717398882278,0.17,165.44,165.4,2.237]
["bitfinex","SOLUSD",1717398882577,0.4447,165.45,165.36,7.02]
["bitfinex","SOLUSD",1717398882779,2.2359,165.48,165.42,2.2366]
["bitfinex","SOLUSD",1717398883081,0.4447,165.49,165.42,2.2366]
["bitfinex","SOLUSD",1717398883082,0.4447,165.49,165.43,2.2364]
["bitfinex","SOLUSD",1717398883447,2.6805,165.49,165.43,2.2364]
["bitfinex","SOLUSD",1717398883874,0.4447,165.49,165.42,47.2367]
["bitfinex","SOLUSD",1717398884080,2.6807,165.47,165.42,45.0]
["bitfinex","SOLUSD",1717398884579,0.4447,165.47,165.42,2.2367]
["bitfinex","SOLUSD",1717398884882,0.4447,165.47,165.42,47.2367]
["bitfinex","SOLUSD",1717398885182,2.6807,165.47,165.42,47.2367]
["bitfinex","SOLUSD",1717398885385,2.6807,165.47,165.42,2.2367]
["bitfinex","SOLUSD",1717398886691,0.4447,165.47,165.42,2.2367]
["bitfinex","SOLUSD",1717398886982,2.2361,165.47,165.38,4.4743]
["bitfinex","SOLUSD",1717398887188,0.17,165.46,165.41,2.2368]
["bitfinex","SOLUSD",1717398887489,0.6147,165.46,165.41,2.2368]
["bitfinex","SOLUSD",1717398888380,0.17,165.46,165.41,2.2368]
["bitfinex","SOLUSD",1717398888701,2.5761,165.46,165.41,2.2368]
["bitfinex","SOLUSD",1717398888876,0.6147,165.46,165.41,2.2368]
["bitfinex","SOLUSD",1717398889900,2.2363,165.45,165.39,9.257]
["bitfinex","SOLUSD",1717398890302,2.2363,165.45,165.4,2.2369]
["bitfinex","SOLUSD",1717398890468,2.8509,165.46,165.4,2.2369]
["bitfinex","SOLUSD",1717398891286,2.2363,165.45,165.39,9.2571]
["bitfinex","SOLUSD",1717398891466,2.2366,165.43,165.37,7.02]
["bitfinex","SOLUSD",1717398891973,2.4067,165.42,165.34,7.02]
["bitfinex","SOLUSD",1717398892295,2.87548919,165.42,165.36,2.2375]
["bitfinex","SOLUSD",1717398892481,2.4067,165.42,165.36,2.2375]
["bitfinex","SOLUSD",1717398894388,0.4447,165.41,165.34,2.2376]
["bitfinex","SOLUSD",1717398894588,0.6147,165.41,165.32,2.2379]
["bitfinex","SOLUSD",1717398894896,0.6147,165.41,165.31,7.02]
["bitfinex","SOLUSD",1717398894897,0.17,165.4,165.31,7.02]
["bitfinex","SOLUSD",1717398895192,2.407,165.4,165.33,2.2379]
["bitfinex","SOLUSD",1717398896268,2.2371,165.39,165.31,7.02]
["bitfinex","SOLUSD",1717398896592,2.2371,165.39,165.3,6.3486]
["bitfinex","SOLUSD",1717398896593,2.2371,165.39,165.32,7.02]
["bitfinex","SOLUSD",1717398896885,2.2371,165.39,165.3,6.3486]
["bitfinex","SOLUSD",1717398897082,2.2371,165.39,165.32,9.2579]
["bitfinex","SOLUSD",1717398897267,2.2371,165.39,165.33,47.2379]
["bitfinex","SOLUSD",1717398897468,2.407,165.4,165.33,47.2379]
["bitfinex","SOLUSD",1717398898178,0.17,165.4,165.34,2.2377]
["bitfinex","SOLUSD",1717398898896,2.407,165.4,165.33,54.2579]
["bitfinex","SOLUSD",1717398899070,2.407,165.4,165.33,47.2379]
["bitfinex","SOLUSD",1717398899466,2.407,165.4,165.33,54.2579]
["bitfinex","SOLUSD",1717398899792,2.407,165.4,165.33,47.2379]
["bitfinex","SOLUSD",1717398901197,0.17,165.39,165.31,2.238]
["bitfinex","SOLUSD",1717398901400,2.2373,165.38,165.31,2.238]
["bitfinex","SOLUSD",1717398901606,2.2373,165.38,165.31,47.238]
["bitfinex","SOLUSD",1717398901909,2.2373,165.38,165.32,2.238]
["bitfinex","SOLUSD",1717398902275,0.4447,165.36,165.25,36.22]
["bitfinex","SOLUSD",1717398902491,2.6822,165.36,165.29,2.2383]
["bitfinex","SOLUSD",1717398903126,2.6822,165.36,165.25,36.22]
["bitfinex","SOLUSD",1717398903127,0.17,165.37,165.26,4.4776]
["bitfinex","SOLUSD",1717398903285,2.2373,165.38,165.3,7.02]
["bitfinex","SOLUSD",1717398903610,0.4447,165.4,165.34,2.2377]
["bitfinex","SOLUSD",1717398903611,2.6818,165.4,165.34,2.2377]
["bitfinex","SOLUSD",1717398903916,0.4447,165.4,165.34,7.02]
["bitfinex","SOLUSD",1717398904203,2.6817,165.4,165.34,9.2578]
["bitfinex","SOLUSD",1717398904781,2.6817,165.4,165.33,9.2579]
["bitfinex","SOLUSD",1717398904982,2.2371,165.39,165.34,45.0]
["bitfinex","SOLUSD",1717398905997,2.2374,165.38,165.32,2.238]
["bitfinex","SOLUSD",1717398908003,2.2374,165.37,165.31,2.2382]
["bitfinex","SOLUSD",1717398909417,0.4447,165.41,165.32,7.02]
["bitfinex","SOLUSD",1717398909592,2.2371,165.39,165.33,47.2379]
["bitfinex","SOLUSD",1717398910102,2.2371,165.39,165.34,2.2378]
["bitfinex","SOLUSD",1717398910312,2.237,165.4,165.34,2.2378]
["bitfinex","SOLUSD",1717398910921,2.6817,165.4,165.35,1.20797353]
["bitfinex","SOLUSD",1717398911089,2.2371,165.39,165.35,1.20797353]
["bitfinex","SOLUSD",1717398911811,2.2365,165.44,165.38,2.2372]
["bitfinex","SOLUSD",1717398912316,2.2366,165.43,165.38,2.2372]
["bitfinex","SOLUSD",1717398912514,2.2366,165.43,165.37,47.2373]
["bitfinex","SOLUSD",1717398913026,2.2368,165.41,165.37,45.0]
["bitfinex","SOLUSD",1717398914904,2.2367,165.42,165.37,45.0]
["bitfinex","SOLUSD",1717398915212,0.4447,165.47,165.37,52.02]
["bitfinex","SOLUSD",1717398915510,0.17,165.45,165.38,7.02]
["bitfinex","SOLUSD",1717398915921,2.2363,165.45,165.39,54.257]
["bitfinex","SOLUSD",1717398916233,2.2363,165.45,165.39,2.237]
["bitfinex","SOLUSD",1717398916435,2.2363,165.45,165.38,2.2372]
["bitfinex","SOLUSD",1717398917099,2.2364,165.44,165.38,2.2372]
["bitfinex","SOLUSD",1717398917629,2.2363,165.45,165.39,2.2371]
["bitfinex","SOLUSD",1717398917820,2.2362,165.46,165.4,2.2369]
["bitfinex","SOLUSD",1717398918437,0.63878919,165.45,165.3,36.22]
["bitfinex","SOLUSD",1717398918642,4.4731,165.44,165.32,2.2379]
["bitfinex","SOLUSD",1717398918811,2.237,165.4,165.33,2.2379]
["bitfinex","SOLUSD",1717398919229,2.237,165.4,165.33,9.2579]
["bitfinex","SOLUSD",1717398919949,2.237,165.4,165.33,2.2379]
["bitfinex","SOLUSD",1717398921728,2.2371,165.39,165.33,2.2379]
["bitfinex","SOLUSD",1717398922310,0.6147,165.4,165.31,2.2381]
["bitfinex","SOLUSD",1717398922524,2.2374,165.37,165.31,2.2381]
["bitfinex","SOLUSD",1717398923035,2.2372,165.38,165.31,2.2381]
["bitfinex","SOLUSD",1717398923211,2.2372,165.38,165.32,2.238]
["bitfinex","SOLUSD",1717398924542,2.2371,165.39,165.32,2.238]
["bitfinex","SOLUSD",1717398925027,2.2371,165.39,165.33,2.2379]
["bitfinex","SOLUSD",1717398925339,0.4447,165.4,165.29,60.4205]
["bitfinex","SOLUSD",1717398925526,2.6817,165.4,165.33,2.2378]
["bitfinex","SOLUSD",1717398927447,0.4447,165.4,165.34,2.2377]
["bitfinex","SOLUSD",1717398927734,0.4447,165.44,165.3,166.255]
["bitfinex","SOLUSD",1717398927906,2.2366,165.43,165.32,36.22]
["bitfinex","SOLUSD",1717398928110,2.2366,165.43,165.33,81.39]
["bitfinex","SOLUSD",1717398928620,2.2366,165.43,165.37,2.2373]
["bitfinex","SOLUSD",1717398931543,2.2366,165.43,165.36,2.2375]
["bitfinex","SOLUSD",1717398932036,2.2366,165.43,165.33,81.39]
["bitfinex","SOLUSD",1717398932246,2.6812,165.44,165.37,2.2372]
["bitfinex","SOLUSD",1717398932951,2.2365,165.43,165.37,2.2372]
["bitfinex","SOLUSD",1717398933425,2.6811,165.44,165.37,2.2372]
["bitfinex","SOLUSD",1717398934046,2.6811,165.44,165.38,2.2372]
["bitfinex","SOLUSD",1717398934939,2.6811,165.44,165.37,2.2373]
["bitfinex","SOLUSD",1717398935142,2.2366,165.43,165.37,2.2373]
["bitfinex","SOLUSD",1717398939756,0.17,165.42,165.31,36.22]
["bitfinex","SOLUSD",1717398939925,2.2371,165.4,165.34,2.2376]
["bitfinex","SOLUSD",1717398940122,2.2368,165.41,165.35,2.2376]
["bitfinex","SOLUSD",1717398940423,2.2375,165.36,165.3,9.2683]
["bitfinex","SOLUSD",1717398940727,2.2374,165.37,165.3,9.2683]
["bitfinex","SOLUSD",1717398940927,2.2374,165.37,165.29,6.0505]
["bitfinex","SOLUSD",1717398940928,2.2372,165.39,165.32,2.238]
["bitfinex","SOLUSD",1717398941529,2.2372,165.39,165.33,2.2379]
["bitfinex","SOLUSD",1717398942052,2.237,165.4,165.33,2.2379]
["bitfinex","SOLUSD",1717398942442,2.237,165.4,165.33,47.2379]
["bitfinex","SOLUSD",1717398943035,2.237,165.4,165.34,2.2378]
["bitfinex","SOLUSD",1717398944228,2.237,165.4,165.33,54.2679]
["bitfinex","SOLUSD",1717398945033,6.1880311,165.43,165.32,7.03]
["bitfinex","SOLUSD",1717398945240,6.1880311,165.43,165.31,36.22]
["bitfinex","SOLUSD",1717398945552,6.1880311,165.43,165.36,9.2674]
["bitfinex","SOLUSD",1717398945553,2.2365,165.43,165.36,9.2674]
["bitfinex","SOLUSD",1717398946238,2.2365,165.43,165.37,7.03]
["bitfinex","SOLUSD",1717398947348,2.2365,165.43,165.36,9.2674]
["bitfinex","SOLUSD",1717398947538,2.2365,165.43,165.37,45.0]
["bitfinex","SOLUSD",1717398947739,0.4447,165.44,165.37,54.2673]
["bitfinex","SOLUSD",1717398948148,2.6812,165.44,165.37,54.2673]
["bitfinex","SOLUSD",1717398948453,2.2366,165.43,165.37,45.0]
["bitfinex","SOLUSD",1717398948664,2.2367,165.42,165.37,45.0]
["bitfinex","SOLUSD",1717398948861,2.2365,165.43,165.36,47.2375]
["bitfinex","SOLUSD",1717398949054,2.2365,165.43,165.37,7.03]
["bitfinex","SOLUSD",1717398949353,2.2365,165.43,165.38,45.0]
["bitfinex","SOLUSD",1717398949565,2.2365,165.43,165.36,47.2375]
["bitfinex","SOLUSD",1717398949566,2.6812,165.43,165.36,47.2375]
["bitfinex","SOLUSD",1717398949962,2.6812,165.43,165.36,54.2675]
["bitfinex","SOLUSD",1717398950345,2.6812,165.43,165.37,7.03]
["bitfinex","SOLUSD",1717398950559,2.6812,165.43,165.38,45.0]
["bitfinex","SOLUSD",1717398951455,0.4447,165.43,165.38,45.0]
["bitfinex","SOLUSD",1717398952762,2.6812,165.43,165.38,45.0]
["bitfinex","SOLUSD",1717398955266,2.6812,165.43,165.38,47.2372]
["bitfinex","SOLUSD",1717398955470,2.6812,165.43,165.38,45.0]
["bitfinex","SOLUSD",1717398955634,2.2367,165.42,165.37,45.0]
["bitfinex","SOLUSD",1717398956069,0.4447,165.43,165.35,2.2376]
["bitfinex","SOLUSD",1717398956070,2.6815,165.41,165.35,2.2376]
["bitfinex","SOLUSD",1717398956260,2.6815,165.41,165.34,7.03]
["bitfinex","SOLUSD",1717398956261,0.4447,165.41,165.34,2.2377]
["bitfinex","SOLUSD",1717398956447,0.4447,165.39,165.34,2.2377]
["bitfinex","SOLUSD",1717398957645,0.4447,165.39,165.35,2.2376]
["bitfinex","SOLUSD",1717398960480,0.4447,165.39,165.3,36.22]
["bitfinex","SOLUSD",1717398960481,2.2372,165.38,165.3,43.25]
["bitfinex","SOLUSD",1717398961169,2.6818,165.39,165.33,2.2379]
["bitfinex","SOLUSD",1717398961366,0.4447,165.39,165.29,6.0505]
["bitfinex","SOLUSD",1717398961576,0.91348919,165.39,165.27,36.22]
["bitfinex","SOLUSD",1717398961872,2.2374,165.37,165.31,2.2382]
["bitfinex","SOLUSD",1717398962370,0.4447,165.39,165.32,7.03]
["bitfinex","SOLUSD",1717398962577,0.4447,165.39,165.34,2.2376]
["bitfinex","SOLUSD",1717398962753,0.4447,165.39,165.34,2.2377]
["bitfinex","SOLUSD",1717398963669,2.2368,165.41,165.35,2.2376]
["bitfinex","SOLUSD",1717398966753,2.2368,165.41,165.36,2.2375]
["bitfinex","SOLUSD",1717398967642,6.65905124,165.43,165.37,2.2373]
["bitfinex","SOLUSD",1717398967643,2.6813,165.43,165.37,2.2373]
["bitfinex","SOLUSD",1717398968368,2.2367,165.42,165.36,47.2375]
["bitfinex","SOLUSD",1717398969550,2.6813,165.43,165.37,2.2373]
["bitfinex","SOLUSD",1717398969956,2.2367,165.42,165.36,47.2375]
["bitfinex","SOLUSD",1717398970475,2.2367,165.42,165.36,2.2375]
["bitfinex","SOLUSD",1717398970692,2.6814,165.42,165.37,45.0]
["bitfinex","SOLUSD",1717398970870,2.6814,165.42,165.36,2.2375]
["bitfinex","SOLUSD",1717398971570,2.6814,165.42,165.37,2.2373]
["bitfinex","SOLUSD",1717398971968,2.2367,165.42,165.37,2.2373]
["bitfinex","SOLUSD",1717398972579,2.2367,165.42,165.36,2.2375]
["bitfinex","SOLUSD",1717398972760,2.2367,165.42,165.37,2.2373]
["bitfinex","SOLUSD",1717398972960,2.2367,165.42,165.36,2.2375]
["bitfinex","SOLUSD",1717398973258,2.2369,165.41,165.35,47.2376]
["bitfinex","SOLUSD",1717398973758,2.2371,165.39,165.33,2.2378]
["bitfinex","SOLUSD",1717398973969,2.2371,165.39,165.3,6.0104]
["bitfinex","SOLUSD",1717398973970,2.2372,165.38,165.32,2.238]
["bitfinex","SOLUSD",1717398975391,2.2372,165.38,165.33,2.2379]
["bitfinex","SOLUSD",1717398975595,2.2371,165.39,165.33,2.2379]
["bitfinex","SOLUSD",1717398976166,2.6819,165.38,165.33,2.2379]
["bitfinex","SOLUSD",1717398977669,2.6822,165.37,165.31,47.2381]
["bitfinex","SOLUSD",1717398978004,0.4447,165.37,165.27,36.22]
["bitfinex","SOLUSD",1717398978301,2.2376,165.35,165.29,2.2384]
["bitfinex","SOLUSD",1717398978498,0.4447,165.37,165.29,2.2384]
["bitfinex","SOLUSD",1717398978499,2.2375,165.36,165.29,2.2384]
["bitfinex","SOLUSD",1717398978664,2.2375,165.36,165.3,2.2383]
["bitfinex","SOLUSD",1717398978861,2.6821,165.37,165.3,25.345806]
["bitfinex","SOLUSD",1717398979598,2.2375,165.36,165.3,23.107506]
["bitfinex","SOLUSD",1717398980301,0.4447,165.37,165.31,2.2381]
["bitfinex","SOLUSD",1717398980875,2.6821,165.37,165.3,25.345806]
["bitfinex","SOLUSD",1717398981401,2.2375,165.36,165.3,25.345806]
["bitfinex","SOLUSD",1717398985672,2.2382,165.32,165.3,23.107506]
["bitfinex","SOLUSD",1717398985992,4.94408919,165.36,165.3,23.107506]
["bitfinex","SOLUSD",1717398985993,4.4753,165.36,165.3,23.107506]
["bitfinex","SOLUSD",1717398986202,2.238,165.33,165.3,23.107506]
["bitfinex","SOLUSD",1717398986493,2.6825,165.34,165.3,23.107506]
["bitfinex","SOLUSD",1717398987500,2.2376,165.36,165.3,23.107506]
["bitfinex","SOLUSD",1717398987977,2.2376,165.36,165.3,25.345806]
["bitfinex","SOLUSD",1717398989074,0.4447,165.37,165.3,25.345806]
["bitfinex","SOLUSD",1717398989287,0.4447,165.37,165.31,2.2382]
["bitfinex","SOLUSD",1717398989899,0.4447,165.37,165.31,47.2382]
["bitfinex","SOLUSD",1717398990591,2.6821,165.37,165.31,47.2382]
["bitfinex","SOLUSD",1717398992278,2.6821,165.37,165.31,45.0]
["bitfinex","SOLUSD",1717398992478,2.2374,165.37,165.31,47.2381]
["bitfinex","SOLUSD",1717398992675,0.4447,165.41,165.32,36.39]
["bitfinex","SOLUSD",1717398992905,2.2367,165.42,165.36,2.2375]
["bitfinex","SOLUSD",1717398993103,6.28059113,165.44,165.35,45.0]
["bitfinex","SOLUSD",1717398993489,6.28059113,165.44,165.34,47.2376]
["bitfinex","SOLUSD",1717398993812,2.2369,165.41,165.34,2.2376]
["bitfinex","SOLUSD",1717398994298,2.2369,165.41,165.35,2.2376]
["bitfinex","SOLUSD",1717398994610,2.2369,165.41,165.35,47.2376]
["bitfinex","SOLUSD",1717398997493,2.237,165.4,165.35,45.0]
["bitfinex","SOLUSD",1717398997694,2.237,165.4,165.34,47.2377]
["bitfinex","SOLUSD",1717398998182,4.4732,165.43,165.34,45.0]
["bitfinex","SOLUSD",1717398998384,2.2371,165.4,165.34,47.2377]
["bitfinex","SOLUSD",1717398998804,2.2371,165.4,165.35,2.2376]
["bitfinex","SOLUSD",1717398999192,2.2368,165.41,165.35,2.2376]
["bitfinex","SOLUSD",1717398999790,2.2367,165.42,165.36,2.2375]
["bitfinex","SOLUSD",1717398999996,2.2367,165.42,165.37,2.2373]
["bitfinex","SOLUSD",1717399000210,6.28059113,165.44,165.39,2.2371]
["bitfinex","SOLUSD",1717399000524,8.51699113,165.44,165.39,2.2371]
["bitfinex","SOLUSD",1717399000815,8.96169113,165.44,165.38,2.2372]
["bitfinex","SOLUSD",1717399001812,6.72529113,165.44,165.31,36.22]
["bitfinex","SOLUSD",1717399002104,6.72529113,165.44,165.35,2.2376]
["bitfinex","SOLUSD",1717399002412,2.2369,165.41,165.35,2.2376]
["bitfinex","SOLUSD",1717399002600,2.2369,165.41,165.36,2.2375]
["bitfinex","SOLUSD",1717399002802,2.2369,165.41,165.34,2.2376]
["bitfinex","SOLUSD",1717399002991,2.2369,165.41,165.33,7.03]
["bitfinex","SOLUSD",1717399003182,2.2369,165.41,165.34,45.0]
["bitfinex","SOLUSD",1717399003497,2.2369,165.41,165.36,2.2375]
["bitfinex","SOLUSD",1717399003697,2.2367,165.42,165.36,2.2375]
["bitfinex","SOLUSD",1717399003897,6.72529113,165.44,165.36,7.03]
["bitfinex","SOLUSD",1717399004204,6.72529113,165.44,165.39,2.237]
["bitfinex","SOLUSD",1717399005411,2.2367,165.42,165.36,9.2674]
["bitfinex","SOLUSD",1717399005610,2.2367,165.42,165.36,2.2374]
["bitfinex","SOLUSD",1717399005918,2.2366,165.43,165.37,2.2373]
["bitfinex","SOLUSD",1717399007403,2.2366,165.43,165.38,2.2372]
["bitfinex","SOLUSD",1717399007595,2.2366,165.43,165.37,2.2373]
["bitfinex","SOLUSD",1717399008004,8.96169113,165.44,165.38,2.2372]
["bitfinex","SOLUSD",1717399009517,2.2366,165.43,165.37,2.2374]
["bitfinex","SOLUSD",1717399009827,2.2371,165.39,165.33,2.2379]
["bitfinex","SOLUSD",1717399010055,2.2372,165.38,165.31,43.25]
["bitfinex","SOLUSD",1717399010193,2.2374,165.37,165.31,2.2381]
["bitfinex","SOLUSD",1717399010400,2.2372,165.38,165.32,2.238]
["bitfinex","SOLUSD",1717399010712,2.2374,165.37,165.32,2.238]
["bitfinex","SOLUSD",1717399011092,2.2372,165.39,165.32,2.238]
["bitfinex","SOLUSD",1717399011290,2.2372,165.38,165.32,2.238]
["bitfinex","SOLUSD",1717399011795,2.2374,165.37,165.31,2.2381]
["bitfinex","SOLUSD",1717399012290,2.2374,165.37,165.32,2.238]
["bitfinex","SOLUSD",1717399012492,2.2372,165.39,165.33,2.2379]
["bitfinex","SOLUSD",1717399013224,2.2372,165.38,165.32,2.238]
["bitfinex","SOLUSD",1717399013907,2.2372,165.38,165.33,2.2379]
["bitfinex","SOLUSD",1717399014521,2.2371,165.39,165.33,2.2379]
["bitfinex","SOLUSD",1717399016821,2.2371,165.39,165.34,2.2377]
["bitfinex","SOLUSD",1717399017018,2.237,165.4,165.34,2.2377]
["bitfinex","SOLUSD",1717399017331,2.2368,165.41,165.33,52.03]
["bitfinex","SOLUSD",1717399017626,2.2368,165.41,165.34,45.0]
["bitfinex","SOLUSD",1717399017826,2.2368,165.41,165.34,52.03]
["bitfinex","SOLUSD",1717399018317,2.2368,165.41,165.34,54.2676]
["bitfinex","SOLUSD",1717399018508,2.2368,165.41,165.35,2.2376]
["bitfinex","SOLUSD",1717399021434,6.28003093,165.42,165.34,45.0]
["bitfinex","SOLUSD",1717399021735,0.17,165.41,165.33,45.0]
["bitfinex","SOLUSD",1717399021940,2.2373,165.38,165.32,2.238]
["bitfinex","SOLUSD",1717399022733,2.2371,165.4,165.33,2.2378]
["bitfinex","SOLUSD",1717399023036,0.17,165.41,165.3,59.327506]
["bitfinex","SOLUSD",1717399023037,2.4069,165.41,165.35,2.2376]
["bitfinex","SOLUSD",1717399023211,2.2369,165.41,165.35,2.2376]
["bitfinex","SOLUSD",1717399024139,2.237,165.4,165.35,2.2376]
["bitfinex","SOLUSD",1717399024632,8.51673093,165.42,165.36,2.2374]
["bitfinex","SOLUSD",1717399026521,6.28003093,165.42,165.37,2.2373]
["bitfinex","SOLUSD",1717399026721,2.6813,165.43,165.37,2.2373]
["bitfinex","SOLUSD",1717399027218,2.2367,165.42,165.37,2.2373]
["bitfinex","SOLUSD",1717399027527,6.28088564,165.44,165.38,2.2372]
["bitfinex","SOLUSD",1717399028117,6.28088564,165.44,165.37,7.03]
["bitfinex","SOLUSD",1717399028406,6.28088564,165.44,165.36,81.22]
["bitfinex","SOLUSD",1717399028407,2.2363,165.45,165.38,52.03]
["bitfinex","SOLUSD",1717399028638,2.2363,165.45,165.39,45.0]
["bitfinex","SOLUSD",1717399028830,2.2363,165.45,165.39,47.2371]
["bitfinex","SOLUSD",1717399029435,10.89347256,165.46,165.39,52.03]
["bitfinex","SOLUSD",1717399029636,13.12947256,165.47,165.41,2.2368]
["bitfinex","SOLUSD",1717399029812,2.236,165.47,165.41,47.2368]
["bitfinex","SOLUSD",1717399030014,2.2362,165.46,165.41,47.2368]
["bitfinex","SOLUSD",1717399030232,2.2362,165.46,165.41,2.2368]
["bitfinex","SOLUSD",1717399031015,2.236,165.47,165.42,2.2367]
["bitfinex","SOLUSD",1717399031433,2.236,165.47,165.42,47.2367]
["bitfinex","SOLUSD",1717399031747,2.236,165.47,165.41,2.2368]
["bitfinex","SOLUSD",1717399031942,2.236,165.47,165.42,2.2367]
["bitfinex","SOLUSD",1717399033041,2.236,165.47,165.41,2.2368]
["bitfinex","SOLUSD",1717399033241,6.72442992,165.48,165.4,45.0]
["bitfinex","SOLUSD",1717399034930,2.2364,165.44,165.38,2.2372]
["bitfinex","SOLUSD",1717399035422,2.2364,165.44,165.38,47.2372]
["bitfinex","SOLUSD",1717399035940,2.2363,165.45,165.39,2.237]
["bitfinex","SOLUSD",1717399036539,11.19632992,165.48,165.38,47.2372]
["bitfinex","SOLUSD",1717399036740,0.34,165.47,165.38,47.2372]
["bitfinex","SOLUSD",1717399037035,2.2365,165.44,165.38,47.2372]
["bitfinex","SOLUSD",1717399037240,2.2365,165.44,165.39,2.2371]
["bitfinex","SOLUSD",1717399037424,2.2363,165.45,165.39,2.2371]
["bitfinex","SOLUSD",1717399037743,2.2362,165.46,165.4,2.2369]
["bitfinex","SOLUSD",1717399037940,2.2362,165.46,165.4,47.2369]
["bitfinex","SOLUSD",1717399038535,2.2362,165.46,165.4,2.2369]
["bitfinex","SOLUSD",1717399039049,2.2362,165.46,165.41,2.2368]
["bitfinex","SOLUSD",1717399039249,2.236,165.47,165.41,2.2368]
["bitfinex","SOLUSD",1717399040342,2.2361,165.46,165.41,2.2368]
["bitfinex","SOLUSD",1717399040648,2.2361,165.46,165.4,2.2369]
["bitfinex","SOLUSD",1717399040950,2.2363,165.45,165.4,2.2369]
["bitfinex","SOLUSD",1717399041651,4.4721,165.47,165.35,7.03]
["bitfinex","SOLUSD",1717399041830,2.2365,165.44,165.38,2.2372]
["bitfinex","SOLUSD",1717399042151,2.2366,165.43,165.38,2.2372]
["bitfinex","SOLUSD",1717399042754,2.2364,165.44,165.38,2.2372]
["bitfinex","SOLUSD",1717399045950,2.2365,165.43,165.37,47.2373]
["bitfinex","SOLUSD",1717399046128,2.2365,165.43,165.37,2.2373]
["bitfinex","SOLUSD",1717399046861,2.2365,165.43,165.38,2.2372]
["bitfinex","SOLUSD",1717399047038,8.5208067,165.45,165.38,2.2372]
["bitfinex","SOLUSD",1717399047246,2.2365,165.44,165.38,2.2372]
["bitfinex","SOLUSD",1717399048539,2.2366,165.43,165.38,2.2372]
["bitfinex","SOLUSD",1717399050759,2.2366,165.43,165.36,47.2374]
["bitfinex","SOLUSD",1717399050933,2.2367,165.42,165.36,2.2374]
["bitfinex","SOLUSD",1717399052249,8.51920083,165.43,165.37,2.2373]
["bitfinex","SOLUSD",1717399053656,2.2367,165.42,165.37,2.2373]
["bitfinex","SOLUSD",1717399053861,2.2367,165.42,165.36,2.2375]
["bitfinex","SOLUSD",1717399056265,2.2367,165.42,165.37,2.2373]
["bitfinex","SOLUSD",1717399057569,10.89400184,165.45,165.38,2.2372]
["bitfinex","SOLUSD",1717399057767,11.23400184,165.46,165.38,2.2372]
["bitfinex","SOLUSD",1717399057971,2.2364,165.44,165.39,2.2371]
["bitfinex","SOLUSD",1717399058260,13.30020184,165.46,165.4,2.2369]
["bitfinex","SOLUSD",1717399058469,2.2363,165.45,165.4,2.2369]
["bitfinex","SOLUSD",1717399058768,2.2363,165.45,165.39,2.237]
["bitfinex","SOLUSD",1717399058971,2.2364,165.44,165.39,2.237]
["bitfinex","SOLUSD",1717399059183,2.2369,165.41,165.35,2.2375]
["bitfinex","SOLUSD",1717399059345,2.2369,165.41,165.35,45.0]
["bitfinex","SOLUSD",1717399059550,2.2367,165.42,165.36,2.2374]
["bitfinex","SOLUSD",1717399059767,2.2367,165.42,165.36,47.2374]
["bitfinex","SOLUSD",1717399060274,2.2366,165.43,165.37,2.2373]
["bitfinex","SOLUSD",1717399060951,2.2366,165.43,165.38,2.2372]
["bitfinex","SOLUSD",1717399061967,2.2366,165.43,165.37,45.0]
["bitfinex","SOLUSD",1717399061968,2.2366,165.43,165.37,47.2373]
["bitfinex","SOLUSD",1717399065252,2.2367,165.42,165.37,47.2373]
["bitfinex","SOLUSD",1717399065586,2.2368,165.41,165.36,2.2375]
["bitfinex","SOLUSD",1717399065953,2.2367,165.42,165.36,2.2375]
["bitfinex","SOLUSD",1717399066574,2.2367,165.42,165.37,2.2373]
["bitfinex","SOLUSD",1717399073895,2.2366,165.43,165.38,2.2372]
["bitfinex","SOLUSD",1717399074572,2.2366,165.43,165.38,47.2372]
["bitfinex","SOLUSD",1717399075188,2.2366,165.43,165.38,2.2372]
["bitfinex","SOLUSD",1717399075993,2.2368,165.42,165.37,45.0]
["bitfinex","SOLUSD",1717399077177,2.2365,165.44,165.37,45.0]
["bitfinex","SOLUSD",1717399077491,2.2365,165.43,165.38,2.2372]
["bitfinex","SOLUSD",1717399079687,13.13011421,165.45,165.39,2.237]
["bitfinex","SOLUSD",1717399079865,13.13011421,165.45,165.39,47.237]
["bitfinex","SOLUSD",1717399080073,2.2364,165.44,165.39,45.0]
["bitfinex","SOLUSD",1717399080271,2.2366,165.43,165.38,47.2372]
["bitfinex","SOLUSD",1717399080684,2.2366,165.43,165.38,2.2372]
["bitfinex","SOLUSD",1717399081888,2.2367,165.42,165.32,58.0434]
["bitfinex","SOLUSD",1717399082200,2.2367,165.42,165.34,7.03]
["bitfinex","SOLUSD",1717399082502,2.2367,165.42,165.37,2.2373]
["bitfinex","SOLUSD",1717399083494,2.2366,165.43,165.37,2.2373]
["bitfinex","SOLUSD",1717399083674,2.2366,165.43,165.38,2.2372]
["bitfinex","SOLUSD",1717399088688,2.2364,165.44,165.39,2.2371]
["bitfinex","SOLUSD",1717399089098,2.2364,165.44,165.39,47.2371]
["bitfinex","SOLUSD",1717399093003,2.2364,165.44,165.39,45.0]
["bitfinex","SOLUSD",1717399093197,2.2365,165.43,165.39,45.0]
["bitfinex","SOLUSD",1717399093590,2.2365,165.43,165.38,47.2372]
["bitfinex","SOLUSD",1717399094290,10.89295787,165.45,165.38,54.2672]
["bitfinex","SOLUSD",1717399094291,2.2364,165.44,165.38,54.2672]
["bitfinex","SOLUSD",1717399094484,2.2364,165.44,165.39,2.2371]
["bitfinex","SOLUSD",1717399094684,2.2364,165.44,165.39,47.2371]
["bitfinex","SOLUSD",1717399095006,2.2364,165.44,165.39,45.0]
["bitfinex","SOLUSD",1717399096005,2.2366,165.43,165.39,45.0]
["bitfinex","SOLUSD",1717399096800,10.89295787,165.45,165.38,2.2372]
["bitfinex","SOLUSD",1717399096801,2.2367,165.42,165.38,45.0]
["bitfinex","SOLUSD",1717399097104,2.2367,165.42,165.36,2.2375]
["bitfinex","SOLUSD",1717399097300,2.2367,165.42,165.36,9.2675]
["bitfinex","SOLUSD",1717399097886,2.2367,165.42,165.36,2.2375]
["bitfinex","SOLUSD",1717399098107,2.2367,165.42,165.37,2.2373]
["bitfinex","SOLUSD",1717399098605,2.2367,165.42,165.37,47.2373]
["bitfinex","SOLUSD",1717399100002,2.2366,165.43,165.37,47.2373]
["bitfinex","SOLUSD",1717399101006,2.2366,165.43,165.38,2.2372]
["bitfinex","SOLUSD",1717399101204,2.2366,165.43,165.38,47.2372]
["bitfinex","SOLUSD",1717399109489,10.89273909,165.45,165.39,2.237]
["bitfinex","SOLUSD",1717399109690,10.89273909,165.45,165.4,7.03]
["bitfinex","SOLUSD",1717399109889,11.33743909,165.48,165.4,7.03]
["bitfinex","SOLUSD",1717399110108,2.2362,165.46,165.41,45.0]
["bitfinex","SOLUSD",1717399110303,2.2363,165.45,165.41,45.0]
["bitfinex","SOLUSD",1717399110606,2.2363,165.45,165.39,9.267]
["bitfinex","SOLUSD",1717399110607,2.2363,165.45,165.4,45.0]
["bitfinex","SOLUSD",1717399110808,2.2363,165.45,165.39,47.237]
["bitfinex","SOLUSD",1717399111121,2.2364,165.44,165.39,47.237]
["bitfinex","SOLUSD",1717399112225,2.2365,165.43,165.39,45.0]
["bitfinex","SOLUSD",1717399112545,2.2365,165.43,165.38,47.2372]
["bitfinex","SOLUSD",1717399116723,10.89220557,165.47,165.38,47.2372]
["bitfinex","SOLUSD",1717399116903,11.36099476,165.47,165.38,47.2372]
["bitfinex","SOLUSD",1717399117101,2.2365,165.44,165.38,47.2372]
["bitfinex","SOLUSD",1717399118115,11.36099476,165.47,165.38,47.2372]
["bitfinex","SOLUSD",1717399118326,2.2365,165.44,165.38,47.2372]
["bitfinex","SOLUSD",1717399119035,0.6147,165.46,165.36,2.2374]
["bitfinex","SOLUSD",1717399119216,2.2367,165.42,165.37,2.2373]
["bitfinex","SOLUSD",1717399119526,2.2367,165.42,165.36,47.2375]
["bitfinex","SOLUSD",1717399119824,2.6814,165.42,165.37,2.2373]
["bitfinex","SOLUSD",1717399120632,0.4447,165.42,165.37,2.2373]
["bitfinex","SOLUSD",1717399120834,2.6814,165.42,165.36,47.2375]
["bitfinex","SOLUSD",1717399121132,2.6814,165.42,165.36,2.2375]
["bitfinex","SOLUSD",1717399121636,2.6814,165.42,165.37,2.2373]
["bitfinex","SOLUSD",1717399122314,0.4447,165.42,165.37,2.2373]
["bitfinex","SOLUSD",1717399123629,2.2366,165.43,165.38,2.2372]
["bitfinex","SOLUSD",1717399125636,10.89316013,165.44,165.4,2.2369]
["bitfinex","SOLUSD",1717399126023,2.2363,165.45,165.4,2.2369]
["bitfinex","SOLUSD",1717399127335,2.2363,165.45,165.39,47.2371]
["bitfinex","SOLUSD",1717399127938,2.2364,165.44,165.39,47.2371]
["bitfinex","SOLUSD",1717399129116,2.2366,165.43,165.38,2.2372]
["bitfinex","SOLUSD",1717399129435,2.2366,165.43,165.38,47.2372]
["bitfinex","SOLUSD",1717399129639,2.2366,165.43,165.38,2.2372]
["bitfinex","SOLUSD",1717399132128,2.2364,165.44,165.39,2.2371]
["bitfinex","SOLUSD",1717399136155,2.2364,165.44,165.38,2.2372]
["bitfinex","SOLUSD",1717399136349,11.33742126,165.46,165.37,45.0]
["bitfinex","SOLUSD",1717399136350,2.2367,165.42,165.37,47.2373]
["bitfinex","SOLUSD",1717399136537,2.2367,165.42,165.36,2.2375]
["bitfinex","SOLUSD",1717399136730,2.2367,165.42,165.36,47.2375]
["bitfinex","SOLUSD",1717399138437,2.6814,165.42,165.37,2.2373]
["bitfinex","SOLUSD",1717399138939,2.6814,165.42,165.36,2.2375]
["bitfinex","SOLUSD",1717399140334,2.6814,165.42,165.37,2.2373]
["bitfinex","SOLUSD",1717399141254,2.6814,165.42,165.36,2.2375]
["bitfinex","SOLUSD",1717399143688,0.4447,165.42,165.37,2.2373]
["bitfinex","SOLUSD",1717399143899,2.2366,165.43,165.35,45.0]
["bitfinex","SOLUSD",1717399143900,2.2366,165.43,165.38,2.2372]
["bitfinex","SOLUSD",1717399144364,13.13051111,165.44,165.38,2.2372]
["bitfinex","SOLUSD",1717399144565,10.89411111,165.44,165.39,2.237]
["bitfinex","SOLUSD",1717399144766,10.89411111,165.44,165.42,2.2366]
["bitfinex","SOLUSD",1717399144991,2.236,165.48,165.42,2.2366]
["bitfinex","SOLUSD",1717399145370,2.236,165.47,165.42,2.2366]
["bitfinex","SOLUSD",1717399145583,2.236,165.47,165.41,2.2368]
["bitfinex","SOLUSD",1717399146191,2.2362,165.46,165.4,9.2669]
["bitfinex","SOLUSD",1717399146710,2.2362,165.46,165.41,2.2368]
["bitfinex","SOLUSD",1717399147788,2.2362,165.46,165.4,2.2369]
["bitfinex","SOLUSD",1717399148097,2.2362,165.46,165.4,47.2369]
["bitfinex","SOLUSD",1717399148596,2.2362,165.46,165.4,2.2369]
["bitfinex","SOLUSD",1717399150394,2.2363,165.45,165.39,47.237]
["bitfinex","SOLUSD",1717399150598,2.2363,165.45,165.4,47.2369]
["bitfinex","SOLUSD",1717399150783,2.2362,165.46,165.4,2.2369]
["bitfinex","SOLUSD",1717399150988,2.2362,165.46,165.4,47.2369]
["bitfinex","SOLUSD",1717399151868,10.89149657,165.48,165.41,2.2367]
["bitfinex","SOLUSD",1717399152091,6.28822224,165.5,165.41,2.2367]
["bitfinex","SOLUSD",1717399152092,11.06149657,165.49,165.41,2.2367]
["bitfinex","SOLUSD",1717399152278,2.2361,165.47,165.41,2.2367]
["bitfinex","SOLUSD",1717399152991,2.2362,165.46,165.41,47.2367]
["bitfinex","SOLUSD",1717399153477,11.06149657,165.49,165.41,47.2367]
["bitfinex","SOLUSD",1717399153478,2.236,165.47,165.41,47.2367]
["bitfinex","SOLUSD",1717399154798,2.2362,165.46,165.41,47.2367]
["bitfinex","SOLUSD",1717399160705,2.2362,165.46,165.41,53.6306]
["bitfinex","SOLUSD",1717399161009,10.89127621,165.49,165.43,7.03]
["bitfinex","SOLUSD",1717399161189,13.12697621,165.49,165.44,45.0]
["bitfinex","SOLUSD",1717399161388,2.2357,165.49,165.44,45.0]
["bitfinex","SOLUSD",1717399161703,2.2359,165.48,165.44,45.0]
["bitfinex","SOLUSD",1717399162001,2.2359,165.48,165.43,51.1171]
["bitfinex","SOLUSD",1717399162206,2.2359,165.48,165.43,53.3536]
["bitfinex","SOLUSD",1717399163908,2.2359,165.48,165.43,45.0]
["bitfinex","SOLUSD",1717399164110,2.2359,165.48,165.42,47.2366]
["bitfinex","SOLUSD",1717399165206,2.2359,165.48,165.42,54.2666]
["bitfinex","SOLUSD",1717399166489,2.2359,165.48,165.43,2.2365]
["bitfinex","SOLUSD",1717399166704,2.2359,165.48,165.43,47.2365]
["bitfinex","SOLUSD",1717399168901,10.76407843,165.52,165.43,53.2983]
["bitfinex","SOLUSD",1717399168902,2.2358,165.49,165.43,53.2983]
["bitfinex","SOLUSD",1717399169100,2.2358,165.49,165.44,2.2364]
["bitfinex","SOLUSD",1717399169401,2.2358,165.49,165.44,47.2364]
["bitfinex","SOLUSD",1717399170722,10.76407843,165.52,165.44,47.2364]
["bitfinex","SOLUSD",1717399170723,2.2356,165.5,165.44,47.2364]
["bitfinex","SOLUSD",1717399170894,2.2356,165.5,165.44,54.2664]
["bitfinex","SOLUSD",1717399171914,2.2358,165.49,165.44,54.2664]
["bitfinex","SOLUSD",1717399174121,2.2358,165.49,165.44,52.03]
["bitfinex","SOLUSD",1717399174301,2.2359,165.48,165.44,45.0]
["bitfinex","SOLUSD",1717399177317,2.2358,165.49,165.44,45.0]
["bitfinex","SOLUSD",1717399177994,2.2359,165.48,165.42,2.2367]
["bitfinex","SOLUSD",1717399178194,2.2359,165.48,165.43,2.2365]
["bitfinex","SOLUSD",1717399179117,2.2359,165.48,165.42,47.2367]
["bitfinex","SOLUSD",1717399180602,2.2361,165.47,165.41,45.0]
["bitfinex","SOLUSD",1717399180918,2.2361,165.47,165.4,45.0]
["bitfinex","SOLUSD",1717399181826,2.2361,165.47,165.41,2.2368]
["bitfinex","SOLUSD",1717399182305,2.2361,165.47,165.42,2.2367]
["bitfinex","SOLUSD",1717399182507,2.2359,165.48,165.42,2.2367]
["bitfinex","SOLUSD",1717399185322,2.236,165.47,165.42,2.2367]
["bitfinex","SOLUSD",1717399185523,2.236,165.47,165.39,6.1128]
["bitfinex","SOLUSD",1717399186813,2.236,165.47,165.41,2.2368]
["bitfinex","SOLUSD",1717399187321,2.236,165.47,165.42,2.2366]
["bitfinex","SOLUSD",1717399188417,2.4059,165.48,165.42,2.2366]
["bitfinex","SOLUSD",1717399188623,2.2359,165.48,165.42,2.2366]
["bitfinex","SOLUSD",1717399190026,2.2359,165.48,165.42,1.7366]
["bitfinex","SOLUSD",1717399190834,2.236,165.47,165.42,1.7366]
["bitfinex","SOLUSD",1717399192811,2.236,165.47,165.41,54.2668]
["bitfinex","SOLUSD",1717399193017,2.236,165.47,165.41,47.2368]
["bitfinex","SOLUSD",1717399193325,2.236,165.47,165.41,2.2368]
["bitfinex","SOLUSD",1717399194914,2.2362,165.46,165.41,2.2368]
["bitfinex","SOLUSD",1717399196418,2.2362,165.46,165.41,9.2668]
["bitfinex","SOLUSD",1717399196614,2.2362,165.46,165.42,45.0]
["bitfinex","SOLUSD",1717399196818,2.236,165.47,165.42,45.0]
["bitfinex","SOLUSD",1717399197631,2.2358,165.49,165.42,52.03]
["bitfinex","SOLUSD",1717399197807,2.2358,165.49,165.43,2.2365]
["bitfinex","SOLUSD",1717399198008,2.2358,165.49,165.43,9.2665]
["bitfinex","SOLUSD",1717399198345,2.2358,165.49,165.43,2.2365]
["bitfinex","SOLUSD",1717399199135,2.2359,165.48,165.43,2.2365]
["bitfinex","SOLUSD",1717399199332,2.2359,165.48,165.42,54.2666]
["bitfinex","SOLUSD",1717399203930,2.2359,165.48,165.42,47.2366]
["bitfinex","SOLUSD",1717399204130,2.2359,165.48,165.42,54.2666]
["bitfinex","SOLUSD",1717399204349,2.2359,165.48,165.42,47.2366]
["bitfinex","SOLUSD",1717399204644,2.2359,165.48,165.42,54.2666]
["bitfinex","SOLUSD",1717399205253,2.236,165.47,165.42,54.2666]
["bitfinex","SOLUSD",1717399205556,2.236,165.47,165.42,47.2366]
["bitfinex","SOLUSD",1717399206045,2.236,165.47,165.42,45.0]
["bitfinex","SOLUSD",1717399206339,2.2361,165.46,165.42,45.0]
["bitfinex","SOLUSD",1717399206944,2.236,165.47,165.42,45.0]
["bitfinex","SOLUSD",1717399207319,2.236,165.47,165.42,47.2366]
["bitfinex","SOLUSD",1717399208342,1.736,165.47,165.42,47.2366]
["bitfinex","SOLUSD",1717399209047,2.2359,165.48,165.42,47.2366]
["bitfinex","SOLUSD",1717399209552,6.75896905,165.5,165.48,1.0122976]
["bitfinex","SOLUSD",1717399209553,6.29017986,165.5,165.48,1.0122976]
["bitfinex","SOLUSD",1717399209741,0.4447,165.49,165.48,1.0122976]
["bitfinex","SOLUSD",1717399210646,3.0204,165.49,165.48,1.0122976]
["bitfinex","SOLUSD",1717399213249,2.8504,165.49,165.48,1.0122976]
["bitfinex","SOLUSD",1717399213444,2.6804,165.49,165.48,1.0122976]
["bitfinex","SOLUSD",1717399214124,2.2357,165.49,165.48,1.0122976]
["bitfinex","SOLUSD",1717399215634,8.52577986,165.5,165.48,1.0122976]
["bitfinex","SOLUSD",1717399215956,2.2356,165.5,165.48,1.0122976]
["bitfinex","SOLUSD",1717399217744,2.2357,165.49,165.48,1.0122976]
["bitfinex","SOLUSD",1717399220154,2.6804,165.49,165.48,1.0122976]
["bitfinex","SOLUSD",1717399220331,2.8504,165.49,165.48,1.0122976]
["bitfinex","SOLUSD",1717399221155,3.0204,165.49,165.48,1.0122976]
["bitfinex","SOLUSD",1717399222061,23.1423,165.49,165.48,1.0122976]
["bitfinex","SOLUSD",1717399222351,86.04015847,165.49,165.48,1.0122976]
["bitfinex","SOLUSD",1717399222848,87.79175583,165.49,165.48,1.0122976]
["bitfinex","SOLUSD",1717399223338,87.79175583,165.49,165.48,1e-08]
["bitfinex","SOLUSD",1717399225757,87.79438422,165.49,165.48,1e-08]
["bitfinex","SOLUSD",1717399226547,94.07292902,165.49,165.48,1e-08]
["bitfinex","SOLUSD",1717399227645,93.60413983,165.49,165.48,1e-08]
["bitfinex","SOLUSD",1717399229639,2.2378,165.34,165.31,22.4764]
["bitfinex","SOLUSD",1717399229845,2.2378,165.34,165.31,6.2804]
["bitfinex","SOLUSD",1717399230559,2.2378,165.34,165.3,23.107506]
["bitfinex","SOLUSD",1717399230964,2.2376,165.35,165.3,23.107506]
["bitfinex","SOLUSD",1717399231149,2.2375,165.36,165.3,25.345806]
["bitfinex","SOLUSD",1717399231754,2.2375,165.36,165.3,32.375806]
["bitfinex","SOLUSD",1717399232276,2.2373,165.38,165.31,2.2381]
["bitfinex","SOLUSD",1717399232487,2.2373,165.38,165.32,2.238]
["bitfinex","SOLUSD",1717399234655,2.2374,165.37,165.31,47.2381]
["bitfinex","SOLUSD",1717399235073,2.2377,165.35,165.3,29.483106]
["bitfinex","SOLUSD",1717399236553,2.2378,165.34,165.3,29.483106]
["bitfinex","SOLUSD",1717399238377,6.27706349,165.37,165.3,23.107506]
["bitfinex","SOLUSD",1717399238378,10.75186349,165.37,165.3,23.107506]
["bitfinex","SOLUSD",1717399238580,0.34,165.36,165.3,23.107506]
["bitfinex","SOLUSD",1717399238883,2.2381,165.32,165.3,23.107506]
["bitfinex","SOLUSD",1717399242978,2.2379,165.33,165.3,23.107506]
["bitfinex","SOLUSD",1717399243382,1.75159736,165.35,165.3,23.107506]
["bitfinex","SOLUSD",1717399243770,2.238,165.33,165.3,23.107506]
["bitfinex","SOLUSD",1717399244293,2.2381,165.32,165.3,23.107506]
["bitfinex","SOLUSD",1717399244474,2.2382,165.31,165.3,23.107506]
["bitfinex","SOLUSD",1717399245394,2.2381,165.32,165.3,23.107506]
["bitfinex","SOLUSD",1717399247971,2.2379,165.33,165.3,23.107506]
["bitfinex","SOLUSD",1717399249497,2.2379,165.33,165.3,29.291906]
["bitfinex","SOLUSD",1717399250173,2.238,165.33,165.3,29.291906]
["bitfinex","SOLUSD",1717399251599,8.51496097,165.34,165.3,29.291906]
["bitfinex","SOLUSD",1717399256883,2.2379,165.33,165.3,29.291906]
["bitfinex","SOLUSD",1717399257084,6.74595016,165.34,165.3,23.107506]
["bitfinex","SOLUSD",1717399257388,2.2381,165.32,165.3,23.107506]
["bitfinex","SOLUSD",1717399259010,2.2379,165.33,165.3,23.107506]
["bitfinex","SOLUSD",1717399259302,8.51496097,165.34,165.3,23.107506]
["bitfinex","SOLUSD",1717399259514,2.2379,165.33,165.3,23.107506]
["bitfinex","SOLUSD",1717399261399,2.2381,165.32,165.3,23.107506]
["bitfinex","SOLUSD",1717399262412,6.27716097,165.34,165.3,23.107506]
["bitfinex","SOLUSD",1717399262413,2.2382,165.31,165.3,23.107506]
["bitfinex","SOLUSD",1717399268293,7.52338919,165.31,165.3,23.107506]
["bitfinex","SOLUSD",1717399268997,23.19078919,165.31,165.3,23.107506]
["bitfinex","SOLUSD",1717399269195,68.19078919,165.31,165.3,23.107506]
["bitfinex","SOLUSD",1717399270097,68.1667,165.31,165.3,23.107506]
["bitfinex","SOLUSD",1717399270297,68.1667,165.31,165.3,22.63871681]
["bitfinex","SOLUSD",1717399273706,68.1667,165.31,165.3,22.45871681]
["bitfinex","SOLUSD",1717399273905,85.62020653,165.31,165.3,22.45871681]
["bitfinex","SOLUSD",1717399275116,68.1667,165.31,165.3,22.45871681]
["bitfinex","SOLUSD",1717399275700,67.9967,165.31,165.3,22.45871681]
["bitfinex","SOLUSD",1717399277008,68.1667,165.31,165.3,22.45871681]
["bitfinex","SOLUSD",1717399280029,68.1667,165.31,165.3,21.45871681]
["bitfinex","SOLUSD",1717399285304,89.625417,165.31,165.3,21.45871681]
["bitfinex","SOLUSD",1717399291131,143.42870727,165.31,165.3,21.45871681]
["bitfinex","SOLUSD",1717399291315,143.42870727,165.31,165.3,15.1859814]
["bitfinex","SOLUSD",1717399291842,143.42870727,165.31,165.23,0.7885933]
["bitfinex","SOLUSD",1717399291843,22.3915,165.24,165.23,0.7885933]
["bitfinex","SOLUSD",1717399292023,22.5615,165.24,165.23,0.7885933]
["bitfinex","SOLUSD",1717399292226,22.7315,165.24,165.23,0.7885933]
["bitfinex","SOLUSD",1717399292534,29.00406164,165.24,165.23,0.7885933]
["bitfinex","SOLUSD",1717399293933,74.00406164,165.24,165.23,0.7885933]
["bitfinex","SOLUSD",1717399294134,29.00406164,165.24,165.23,0.7885933]
["bitfinex","SOLUSD",1717399294461,28.83406164,165.24,165.23,0.7885933]
["bitfinex","SOLUSD",1717399295450,19.87746164,165.24,165.23,0.7885933]
["bitfinex","SOLUSD",1717399295652,20.04746164,165.24,165.23,0.7885933]
["bitfinex","SOLUSD",1717399295949,13.32996164,165.24,165.23,7.3297933]
["bitfinex","SOLUSD",1717399297837,13.32996164,165.24,165.23,0.7885933]
["bitfinex","SOLUSD",1717399299533,13.32996164,165.24,165.23,7.3129933]
["bitfinex","SOLUSD",1717399303360,13.32996164,165.24,165.23,0.7885933]
["bitfinex","SOLUSD",1717399310637,20.04746164,165.24,165.23,0.7885933]
["bitfinex","SOLUSD",1717399311438,13.32996164,165.24,165.23,0.7885933]
["bitfinex","SOLUSD",1717399311935,13.32996164,165.24,165.23,6.8542933]
["bitfinex","SOLUSD",1717399314537,13.32996164,165.24,165.23,0.7885933]
["bitfinex","SOLUSD",1717399318358,20.04746164,165.24,165.23,0.7885933]
["bitfinex","SOLUSD",1717399318669,13.32996164,165.24,165.23,0.7885933]
["bitfinex","SOLUSD",1717399321969,8.51166164,165.24,165.23,0.7885933]
["bitfinex","SOLUSD",1717399322165,8.51166164,165.24,165.23,23.0878933]
["bitfinex","SOLUSD",1717399322470,2.2389,165.26,165.24,15.7561]
["bitfinex","SOLUSD",1717399322766,2.2389,165.26,165.23,0.7885933]
["bitfinex","SOLUSD",1717399322767,2.2389,165.26,165.25,22.2904]
["bitfinex","SOLUSD",1717399324752,2.2391,165.24,165.23,6.8025933]
["bitfinex","SOLUSD",1717399324961,2.2391,165.24,165.23,0.7885933]
["bitfinex","SOLUSD",1717399325262,2.5791,165.24,165.23,0.7885933]
["bitfinex","SOLUSD",1717399327879,7.0574,165.24,165.23,0.7885933]
["bitfinex","SOLUSD",1717399328375,67.7315,165.24,165.23,0.7885933]
["bitfinex","SOLUSD",1717399328555,40.18725513,165.24,165.23,0.7885933]
["bitfinex","SOLUSD",1717399328955,22.7315,165.24,165.23,0.7885933]
["bitfinex","SOLUSD",1717399330285,67.7315,165.24,165.23,0.7885933]
["bitfinex","SOLUSD",1717399332570,13.7749,165.24,165.23,0.7885933]
["bitfinex","SOLUSD",1717399332907,2.2391,165.24,165.23,0.7885933]
["bitfinex","SOLUSD",1717399333064,8.5450229,165.24,165.23,0.7885933]
["bitfinex","SOLUSD",1717399334089,8.8850229,165.24,165.23,0.7885933]
["bitfinex","SOLUSD",1717399337804,13.3633229,165.24,165.23,0.7885933]
["bitfinex","SOLUSD",1717399337971,20.0808229,165.24,165.23,0.7885933]
["bitfinex","SOLUSD",1717399338170,65.0808229,165.24,165.23,0.7885933]
["bitfinex","SOLUSD",1717399338771,74.0374229,165.24,165.23,0.7885933]
["bitfinex","SOLUSD",1717399339172,91.49266116,165.24,165.23,0.7885933]
["bitfinex","SOLUSD",1717399339491,74.0374229,165.24,165.23,0.7885933]
["bitfinex","SOLUSD",1717399339881,91.49226367,165.24,165.23,0.7885933]
["bitfinex","SOLUSD",1717399340592,74.0374229,165.24,165.23,0.7885933]
["bitfinex","SOLUSD",1717399341474,91.49302949,165.24,165.23,0.7885933]
["bitfinex","SOLUSD",1717399341696,74.0374229,165.24,165.23,0.7885933]
["bitfinex","SOLUSD",1717399342489,91.49286584,165.24,165.23,0.7885933]
["bitfinex","SOLUSD",1717399343699,74.0374229,165.24,165.23,0.7885933]
["bitfinex","SOLUSD",1717399345599,29.0374229,165.24,165.23,0.7885933]
["bitfinex","SOLUSD",1717399345795,20.0808229,165.24,165.23,0.7885933]
["bitfinex","SOLUSD",1717399346297,19.9108229,165.24,165.23,0.7885933]
["bitfinex","SOLUSD",1717399347577,20.0808229,165.24,165.23,0.7885933]
["bitfinex","SOLUSD",1717399348891,29.0374229,165.24,165.23,0.7885933]
["bitfinex","SOLUSD",1717399352102,20.0808229,165.24,165.23,0.7885933]
["bitfinex","SOLUSD",1717399352401,13.3633229,165.24,165.23,0.7885933]
["bitfinex","SOLUSD",1717399354310,29.0374229,165.24,165.23,0.7885933]
["bitfinex","SOLUSD",1717399359399,74.0374229,165.24,165.23,0.7885933]
["bitfinex","SOLUSD",1717399364615,29.0374229,165.24,165.23,0.7885933]
["bitfinex","SOLUSD",1717399364815,20.0808229,165.24,165.23,0.7885933]
["bitfinex","SOLUSD",1717399365204,8.8850229,165.24,165.23,0.7885933]
["bitfinex","SOLUSD",1717399373410,74.0374229,165.24,165.23,0.7885933]
["bitfinex","SOLUSD",1717399373932,91.49276429,165.24,165.23,0.7885933]
["bitfinex","SOLUSD",1717399374626,107.85556429,165.24,165.23,0.7885933]
["bitfinex","SOLUSD",1717399377206,107.85593835,165.24,165.23,0.7885933]
["bitfinex","SOLUSD",1717399381020,91.49313835,165.24,165.23,0.7885933]
["bitfinex","SOLUSD",1717399381232,91.32313835,165.24,165.23,0.7885933]
["bitfinex","SOLUSD",1717399381529,73.8674229,165.24,165.23,0.7885933]
["bitfinex","SOLUSD",1717399381926,46.15428138,165.24,165.23,0.7885933]
["bitfinex","SOLUSD",1717399383625,91.59898138,165.24,165.23,0.7885933]
["bitfinex","SOLUSD",1717399383830,74.3121229,165.24,165.23,0.7885933]
["bitfinex","SOLUSD",1717399384028,91.93971215,165.24,165.23,0.7885933]
["bitfinex","SOLUSD",1717399384827,85.63378925,165.24,165.23,0.7885933]
["bitfinex","SOLUSD",1717399385221,139.43811926,165.24,165.23,0.7885933]
["bitfinex","SOLUSD",1717399387034,138.99341926,165.24,165.23,0.7885933]
["bitfinex","SOLUSD",1717399387735,145.30424328,165.24,165.23,0.7885933]
["bitfinex","SOLUSD",1717399397753,127.84561429,165.24,165.23,0.7885933]
["bitfinex","SOLUSD",1717399397962,205.30586852,165.24,165.23,0.7885933]
["bitfinex","SOLUSD",1717399398454,205.75056852,165.24,165.23,0.7885933]
["bitfinex","SOLUSD",1717399400356,2.2407,165.12,165.11,22.385]
["bitfinex","SOLUSD",1717399401032,2.5807,165.12,165.11,22.385]
["bitfinex","SOLUSD",1717399402033,4.8217,165.12,165.06,0.806685]
["bitfinex","SOLUSD",1717399402354,2.2414,165.08,165.06,0.806685]
["bitfinex","SOLUSD",1717399403952,2.2414,165.07,165.06,0.806685]
["bitfinex","SOLUSD",1717399405060,2.2414,165.07,165.06,7.334585]
["bitfinex","SOLUSD",1717399417455,2.2414,165.07,165.06,22.897785]
["bitfinex","SOLUSD",1717399421874,2.2414,165.07,165.06,7.334585]
["bitfinex","SOLUSD",1717399424862,2.2414,165.07,165.06,23.596485]
["bitfinex","SOLUSD",1717399425065,2.09159736,165.11,165.08,6.2552]
["bitfinex","SOLUSD",1717399425365,2.2412,165.09,165.08,6.2552]
["bitfinex","SOLUSD",1717399429655,2.2414,165.07,165.06,6.852385]
["bitfinex","SOLUSD",1717399430062,2.2414,165.07,165.06,22.630085]
["bitfinex","SOLUSD",1717399432653,2.2414,165.07,165.06,6.852385]
["bitfinex","SOLUSD",1717399434379,2.2414,165.07,165.06,0.806685]
["bitfinex","SOLUSD",1717399436364,2.4114,165.07,165.06,0.806685]
["bitfinex","SOLUSD",1717399436764,2.5814,165.07,165.06,0.806685]
["bitfinex","SOLUSD",1717399440185,2.242,165.03,165.02,6.5077]
["bitfinex","SOLUSD",1717399440360,2.2419,165.04,165.02,6.5077]
["bitfinex","SOLUSD",1717399440555,2.2419,165.04,164.97,15.7078]
["bitfinex","SOLUSD",1717399440556,0.34,165.07,165.0,22.9805]
["bitfinex","SOLUSD",1717399440776,0.34,165.08,165.0,22.9805]
["bitfinex","SOLUSD",1717399440969,2.2418,165.05,165.02,6.299]
["bitfinex","SOLUSD",1717399441692,2.2419,165.04,164.98,2.2426]
["bitfinex","SOLUSD",1717399441901,2.2419,165.04,164.98,8.5416]
["bitfinex","SOLUSD",1717399442069,0.34,165.05,164.98,8.5416]
["bitfinex","SOLUSD",1717399442275,2.242,165.03,165.0,6.4164]
["bitfinex","SOLUSD",1717399443408,2.2419,165.04,165.01,6.4164]
["bitfinex","SOLUSD",1717399443982,2.242,165.03,165.01,6.4164]
["bitfinex","SOLUSD",1717399444381,2.242,165.03,164.97,2.2428]
["bitfinex","SOLUSD",1717399444382,2.242,165.03,164.97,25.2071]
["bitfinex","SOLUSD",1717399445495,0.17,165.02,164.97,25.2071]
["bitfinex","SOLUSD",1717399445688,2.2424,165.01,164.97,22.9643]
["bitfinex","SOLUSD",1717399447072,2.2424,165.01,164.97,6.4164]
["bitfinex","SOLUSD",1717399447602,2.2424,165.01,164.95,2.243]
["bitfinex","SOLUSD",1717399447909,0.34,165.02,164.93,8.6696]
["bitfinex","SOLUSD",1717399447910,2.2426,164.99,164.93,8.6696]
["bitfinex","SOLUSD",1717399449403,2.2427,164.98,164.92,8.4334]
["bitfinex","SOLUSD",1717399450206,2.243,164.96,164.9,0.9584316]
["bitfinex","SOLUSD",1717399450405,4.4847,165.01,164.92,2.2434]
["bitfinex","SOLUSD",1717399450619,11.2095,165.04,164.92,2.2434]
["bitfinex","SOLUSD",1717399450780,2.2426,164.99,164.92,2.2434]
["bitfinex","SOLUSD",1717399451304,2.2427,164.98,164.92,2.2434]
["bitfinex","SOLUSD",1717399451602,2.2428,164.97,164.91,22.0389]
["bitfinex","SOLUSD",1717399451817,2.2426,164.99,164.92,2.2434]
["bitfinex","SOLUSD",1717399452101,4.4844,165.02,164.92,2.2434]
["bitfinex","SOLUSD",1717399452102,2.2426,164.98,164.92,2.2434]
["bitfinex","SOLUSD",1717399452909,2.2425,164.99,164.92,47.2434]
["bitfinex","SOLUSD",1717399453386,4.76287541,165.03,164.94,2.2432]
["bitfinex","SOLUSD",1717399453581,4.4836,165.05,164.94,2.2432]
["bitfinex","SOLUSD",1717399453582,2.2423,165.01,164.94,2.2432]
["bitfinex","SOLUSD",1717399453786,2.2423,165.01,164.94,9.2732]
["bitfinex","SOLUSD",1717399454002,4.4836,165.05,164.94,9.2732]
["bitfinex","SOLUSD",1717399454003,2.2424,165.0,164.95,45.0]
["bitfinex","SOLUSD",1717399454307,2.2425,164.99,164.96,6.2501]
["bitfinex","SOLUSD",1717399454979,2.2424,165.0,164.96,6.2501]
["bitfinex","SOLUSD",1717399455620,2.2425,164.99,164.96,6.2501]
["bitfinex","SOLUSD",1717399456804,2.2424,165.0,164.96,6.2501]
["bitfinex","SOLUSD",1717399458211,2.2424,165.0,164.95,6.3915]
["bitfinex","SOLUSD",1717399458384,2.2423,165.01,164.95,6.5575]
["bitfinex","SOLUSD",1717399459103,2.2421,165.02,164.96,45.0]
["bitfinex","SOLUSD",1717399459687,2.2421,165.02,164.96,52.03]
["bitfinex","SOLUSD",1717399459889,2.2421,165.02,164.96,54.2728]
["bitfinex","SOLUSD",1717399460105,2.2421,165.02,164.96,47.2428]
["bitfinex","SOLUSD",1717399460513,17.44239736,165.07,164.96,52.03]
["bitfinex","SOLUSD",1717399460806,1.75159736,165.06,164.98,7.03]
["bitfinex","SOLUSD",1717399461108,2.242,165.03,165.0,6.2297]
["bitfinex","SOLUSD",1717399461919,2.2419,165.04,165.01,6.1411]
["bitfinex","SOLUSD",1717399462807,2.2417,165.05,165.01,6.1411]
["bitfinex","SOLUSD",1717399463107,1.75159736,165.06,165.01,6.1411]
["bitfinex","SOLUSD",1717399463409,3.99319736,165.06,165.0,15.3087]
["bitfinex","SOLUSD",1717399463614,3.99319736,165.06,165.02,6.0363]
["bitfinex","SOLUSD",1717399464705,2.2414,165.07,165.03,6.3858]
["bitfinex","SOLUSD",1717399466693,2.2416,165.06,165.03,6.3858]
["bitfinex","SOLUSD",1717399469319,2.2417,165.05,165.01,45.0]
["bitfinex","SOLUSD",1717399469499,2.2417,165.05,165.0,51.41]
["bitfinex","SOLUSD",1717399469699,2.2417,165.05,165.01,6.41]
["bitfinex","SOLUSD",1717399469907,2.2418,165.04,165.01,6.41]
["bitfinex","SOLUSD",1717399470499,2.2417,165.05,165.01,6.41]
["bitfinex","SOLUSD",1717399470812,2.2417,165.05,165.02,6.2486]
["bitfinex","SOLUSD",1717399471122,2.2416,165.06,165.02,6.2486]
["bitfinex","SOLUSD",1717399471304,2.2417,165.05,165.02,6.2486]
["bitfinex","SOLUSD",1717399471893,2.2416,165.06,165.02,6.2486]
["bitfinex","SOLUSD",1717399472596,2.2417,165.05,165.02,6.2486]
["bitfinex","SOLUSD",1717399473401,2.2416,165.06,165.02,6.2486]
["bitfinex","SOLUSD",1717399474108,2.2417,165.05,165.0,45.0]
["bitfinex","SOLUSD",1717399474309,2.2417,165.05,165.0,51.097]
["bitfinex","SOLUSD",1717399476703,2.2416,165.06,165.01,6.1818]
["bitfinex","SOLUSD",1717399476909,2.2416,165.06,165.0,67.4568]
["bitfinex","SOLUSD",1717399477598,2.2418,165.05,165.0,60.4268]
["bitfinex","SOLUSD",1717399477808,2.2418,165.05,165.0,66.7874]
["bitfinex","SOLUSD",1717399478196,2.2415,165.07,165.0,66.7874]
["bitfinex","SOLUSD",1717399478522,9.38986424,165.09,165.0,66.7874]
["bitfinex","SOLUSD",1717399478743,2.2419,165.04,164.98,7.03]
["bitfinex","SOLUSD",1717399479038,0.34,165.08,164.99,45.0]
["bitfinex","SOLUSD",1717399479400,0.34,165.08,164.97,15.8161]
["bitfinex","SOLUSD",1717399479401,2.2418,165.05,164.98,54.2726]
["bitfinex","SOLUSD",1717399479604,2.2419,165.04,164.98,45.0]
["bitfinex","SOLUSD",1717399479826,2.2419,165.04,164.98,52.03]
["bitfinex","SOLUSD",1717399480322,2.2419,165.04,164.98,45.0]
["bitfinex","SOLUSD",1717399480531,2.2419,165.04,164.98,52.03]
["bitfinex","SOLUSD",1717399480707,2.2419,165.04,164.98,45.0]
["bitfinex","SOLUSD",1717399481600,2.2419,165.04,164.98,52.03]
["bitfinex","SOLUSD",1717399483127,2.2416,165.06,164.99,9.2725]
["bitfinex","SOLUSD",1717399483325,2.2417,165.05,165.0,45.0]
["bitfinex","SOLUSD",1717399483624,2.2418,165.04,164.98,47.2426]
["bitfinex","SOLUSD",1717399483797,2.2417,165.05,164.98,47.2426]
["bitfinex","SOLUSD",1717399483998,2.2417,165.05,164.99,7.03]
["bitfinex","SOLUSD",1717399484192,2.2417,165.05,165.0,45.0]
["bitfinex","SOLUSD",1717399485518,6.30219545,165.08,165.01,6.5664]
["bitfinex","SOLUSD",1717399485719,4.4816,165.12,165.02,58.5964]
["bitfinex","SOLUSD",1717399485720,2.2414,165.07,165.02,58.5964]
["bitfinex","SOLUSD",1717399485899,2.2413,165.08,165.02,13.5964]
["bitfinex","SOLUSD",1717399486241,2.2413,165.08,165.03,51.6029]
["bitfinex","SOLUSD",1717399486922,2.2415,165.07,165.03,51.6029]
["bitfinex","SOLUSD",1717399487231,2.2416,165.06,165.0,7.03]
["bitfinex","SOLUSD",1717399487527,2.2416,165.06,165.01,45.0]
["bitfinex","SOLUSD",1717399487944,2.2416,165.06,165.0,52.03]
["bitfinex","SOLUSD",1717399489523,2.2417,165.05,165.0,45.0]
["bitfinex","SOLUSD",1717399489731,2.2417,165.06,165.0,45.0]
["bitfinex","SOLUSD",1717399490320,27.1211708,165.12,165.0,45.0]
["bitfinex","SOLUSD",1717399490522,2.2418,165.04,165.0,45.0]
["bitfinex","SOLUSD",1717399491135,2.2418,165.04,164.98,7.03]
["bitfinex","SOLUSD",1717399491338,2.2418,165.04,164.97,2.2427]
["bitfinex","SOLUSD",1717399491642,2.2418,165.04,164.97,9.2727]
["bitfinex","SOLUSD",1717399492216,2.2418,165.04,164.97,2.2427]
["bitfinex","SOLUSD",1717399492416,2.2418,165.04,164.97,54.2727]
["bitfinex","SOLUSD",1717399493345,2.2417,165.05,164.98,2.2426]
["bitfinex","SOLUSD",1717399493550,2.2417,165.05,164.98,47.2426]
["bitfinex","SOLUSD",1717399493923,2.2416,165.06,164.99,2.2425]
["bitfinex","SOLUSD",1717399494149,2.2416,165.06,164.99,47.2425]
["bitfinex","SOLUSD",1717399494444,2.2417,165.05,164.99,54.2725]
["bitfinex","SOLUSD",1717399494846,2.2416,165.06,164.99,54.2725]
["bitfinex","SOLUSD",1717399495330,2.2417,165.05,164.99,54.2725]
["bitfinex","SOLUSD",1717399495942,2.2417,165.05,164.99,52.03]
["bitfinex","SOLUSD",1717399496244,2.2417,165.05,164.99,45.0]
["bitfinex","SOLUSD",1717399497241,2.2418,165.04,164.97,2.2428]
["bitfinex","SOLUSD",1717399497438,2.2418,165.04,164.97,9.2728]
["bitfinex","SOLUSD",1717399497943,2.242,165.03,164.97,9.2728]
["bitfinex","SOLUSD",1717399498251,2.2419,165.04,164.97,9.2728]
["bitfinex","SOLUSD",1717399498744,2.242,165.03,164.97,9.2728]
["bitfinex","SOLUSD",1717399499125,2.242,165.03,164.96,9.2729]
["bitfinex","SOLUSD",1717399499622,2.242,165.03,164.97,45.0]
["bitfinex","SOLUSD",1717399500231,2.242,165.03,164.97,54.2728]
["bitfinex","SOLUSD",1717399500823,2.242,165.03,164.97,47.2428]
["bitfinex","SOLUSD",1717399501040,2.242,165.03,164.97,54.2728]
["bitfinex","SOLUSD",1717399501348,2.242,165.03,164.97,47.2428]
["bitfinex","SOLUSD",1717399501837,2.242,165.03,164.97,45.0]
["bitfinex","SOLUSD",1717399502051,8.9671,165.05,164.91,6.1458]
["bitfinex","SOLUSD",1717399502355,8.9671,165.05,164.92,2.2435]
["bitfinex","SOLUSD",1717399502356,2.2426,164.99,164.92,2.2435]
["bitfinex","SOLUSD",1717399502542,2.2424,165.0,164.92,9.2735]
["bitfinex","SOLUSD",1717399502736,2.2424,165.0,164.93,2.2433]
["bitfinex","SOLUSD",1717399502935,6.1996,165.02,164.91,6.1458]
["bitfinex","SOLUSD",1717399503242,6.1996,165.02,164.9,3.2020316]
["bitfinex","SOLUSD",1717399503453,0.34,165.01,164.9,3.2020316]
["bitfinex","SOLUSD",1717399503627,2.2425,164.99,164.91,2.2436]
["bitfinex","SOLUSD",1717399503829,2.2424,165.0,164.92,2.2434]
["bitfinex","SOLUSD",1717399504056,8.4418,165.02,164.93,9.2733]
["bitfinex","SOLUSD",1717399504261,6.1996,165.02,164.93,2.2433]
["bitfinex","SOLUSD",1717399504434,6.1996,165.02,164.92,7.03]
["bitfinex","SOLUSD",1717399504435,2.2424,165.0,164.92,7.03]
["bitfinex","SOLUSD",1717399504765,2.2425,164.99,164.93,45.0]
["bitfinex","SOLUSD",1717399505065,2.2425,164.99,164.91,2.2436]
["bitfinex","SOLUSD",1717399505066,2.2425,164.99,164.91,9.2736]
["bitfinex","SOLUSD",1717399505246,2.2427,164.98,164.9,10.2321316]
["bitfinex","SOLUSD",1717399505948,2.2428,164.97,164.9,0.9584316]
["bitfinex","SOLUSD",1717399506250,2.2433,164.93,164.9,0.9584316]
["bitfinex","SOLUSD",1717399506451,8.4855,164.92,164.9,0.9584316]
["bitfinex","SOLUSD",1717399506642,6.242,164.92,164.9,0.9584316]
["bitfinex","SOLUSD",1717399506832,2.2436,164.91,164.9,0.9584316]
["bitfinex","SOLUSD",1717399507037,8.4855,164.92,164.9,0.9584316]
["bitfinex","SOLUSD",1717399507455,2.2435,164.92,164.9,0.9584316]
["bitfinex","SOLUSD",1717399509466,2.2433,164.93,164.9,0.9584316]
["bitfinex","SOLUSD",1717399509834,2.2436,164.91,164.9,0.9584316]
["bitfinex","SOLUSD",1717399510250,2.2435,164.92,164.9,0.9584316]
["bitfinex","SOLUSD",1717399511160,6.3573,164.93,164.9,0.9584316]
["bitfinex","SOLUSD",1717399511339,6.2345,164.91,164.9,0.9584316]
["bitfinex","SOLUSD",1717399511664,6.4045,164.91,164.81,7.03]
["bitfinex","SOLUSD",1717399511837,2.244,164.89,164.81,2.2448]
["bitfinex","SOLUSD",1717399512038,2.244,164.89,164.82,7.03]
["bitfinex","SOLUSD",1717399512267,2.244,164.89,164.8,21.8021]
["bitfinex","SOLUSD",1717399512465,2.244,164.89,164.82,7.03]
["bitfinex","SOLUSD",1717399512768,8.4782,164.91,164.83,9.2747]
["bitfinex","SOLUSD",1717399513139,2.2439,164.9,164.8,21.8021]
["bitfinex","SOLUSD",1717399513344,2.2439,164.9,164.82,2.2448]
["bitfinex","SOLUSD",1717399513545,6.2345,164.91,164.76,48.64031819]
["bitfinex","SOLUSD",1717399513546,6.2345,164.91,164.76,36.35]
["bitfinex","SOLUSD",1717399513862,2.2442,164.87,164.76,36.35]
["bitfinex","SOLUSD",1717399514045,2.2442,164.87,164.79,7.03]
["bitfinex","SOLUSD",1717399514359,0.34,164.9,164.74,5.298485]
["bitfinex","SOLUSD",1717399514544,45.34,164.9,164.74,0.806685]
["bitfinex","SOLUSD",1717399514745,19.7611,164.89,164.76,2.2455]
["bitfinex","SOLUSD",1717399515056,0.17,164.88,164.74,0.806685]
["bitfinex","SOLUSD",1717399515256,2.2443,164.86,164.79,2.2452]
["bitfinex","SOLUSD",1717399515445,2.2443,164.86,164.8,1.21227797]
["bitfinex","SOLUSD",1717399516073,2.2443,164.86,164.79,2.2452]
["bitfinex","SOLUSD",1717399516560,2.2442,164.87,164.8,2.2451]
["bitfinex","SOLUSD",1717399516764,15.2092,164.91,164.82,7.03]
["bitfinex","SOLUSD",1717399516765,6.2345,164.91,164.82,7.03]
["bitfinex","SOLUSD",1717399516993,8.4781,164.91,164.83,10.48664051]
["bitfinex","SOLUSD",1717399517166,2.2437,164.9,164.83,3.45664051]
["bitfinex","SOLUSD",1717399517368,2.2437,164.9,164.83,48.45664051]
["bitfinex","SOLUSD",1717399517567,2.2439,164.89,164.83,45.0]
["bitfinex","SOLUSD",1717399518056,2.2439,164.89,164.82,54.2748]
["bitfinex","SOLUSD",1717399518363,2.2438,164.9,164.83,9.2746]
["bitfinex","SOLUSD",1717399518571,2.2438,164.9,164.84,45.0]
["bitfinex","SOLUSD",1717399518779,8.4781,164.91,164.84,45.0]
["bitfinex","SOLUSD",1717399519673,2.2438,164.9,164.84,45.0]
["bitfinex","SOLUSD",1717399519983,8.4781,164.91,164.84,52.03]
["bitfinex","SOLUSD",1717399520180,6.2345,164.91,164.8,6.2736]
["bitfinex","SOLUSD",1717399520376,2.2441,164.88,164.8,13.3036]
["bitfinex","SOLUSD",1717399520589,2.2441,164.88,164.81,45.0]
["bitfinex","SOLUSD",1717399520773,0.17,164.9,164.81,45.0]
["bitfinex","SOLUSD",1717399520982,0.17,164.9,164.78,15.9838]
["bitfinex","SOLUSD",1717399520983,2.2441,164.87,164.8,2.245]
["bitfinex","SOLUSD",1717399521166,2.2441,164.87,164.79,7.03]
["bitfinex","SOLUSD",1717399521486,2.2441,164.87,164.79,9.2751]
["bitfinex","SOLUSD",1717399521671,2.2441,164.87,164.8,2.2451]
["bitfinex","SOLUSD",1717399522064,0.34,164.9,164.8,2.2451]
["bitfinex","SOLUSD",1717399522065,2.244,164.88,164.8,2.2451]
["bitfinex","SOLUSD",1717399522765,2.2443,164.86,164.78,2.2452]
["bitfinex","SOLUSD",1717399522981,2.2444,164.85,164.78,2.2452]
["bitfinex","SOLUSD",1717399523482,2.2442,164.87,164.79,2.2452]
["bitfinex","SOLUSD",1717399523685,2.2442,164.87,164.8,2.2451]
["bitfinex","SOLUSD",1717399523865,2.2442,164.87,164.79,2.2452]
["bitfinex","SOLUSD",1717399524576,2.2442,164.87,164.79,47.2452]
["bitfinex","SOLUSD",1717399525269,2.2442,164.87,164.8,2.2451]
["bitfinex","SOLUSD",1717399525478,2.2442,164.87,164.8,47.2451]
["bitfinex","SOLUSD",1717399525669,2.2442,164.87,164.8,54.2751]
["bitfinex","SOLUSD",1717399526061,2.2443,164.86,164.8,45.0]
["bitfinex","SOLUSD",1717399526778,2.2443,164.86,164.79,47.2452]
["bitfinex","SOLUSD",1717399528460,2.2442,164.87,164.79,47.2452]
["bitfinex","SOLUSD",1717399528781,2.2442,164.87,164.8,2.2451]
["bitfinex","SOLUSD",1717399529483,2.2442,164.87,164.79,54.2752]
["bitfinex","SOLUSD",1717399532267,2.2443,164.86,164.79,47.2452]
["bitfinex","SOLUSD",1717399532662,2.2443,164.86,164.79,54.2752]
["bitfinex","SOLUSD",1717399533361,2.2442,164.87,164.79,54.2752]
["bitfinex","SOLUSD",1717399533572,2.2442,164.87,164.79,47.2452]
["bitfinex","SOLUSD",1717399533771,2.2443,164.86,164.79,54.2752]
["bitfinex","SOLUSD",1717399534373,2.2444,164.85,164.79,52.03]
["bitfinex","SOLUSD",1717399534770,2.2443,164.86,164.79,54.2752]
["bitfinex","SOLUSD",1717399535188,2.2444,164.85,164.79,45.0]
["bitfinex","SOLUSD",1717399536193,2.2443,164.86,164.79,47.2452]
["bitfinex","SOLUSD",1717399537582,2.2444,164.85,164.79,45.0]
["bitfinex","SOLUSD",1717399538078,2.2444,164.85,164.79,47.2452]
["bitfinex","SOLUSD",1717399538394,2.2443,164.86,164.79,47.2452]
["bitfinex","SOLUSD",1717399539072,2.2443,164.86,164.79,54.2752]
["bitfinex","SOLUSD",1717399540802,2.2439,164.89,164.82,9.2747]
["bitfinex","SOLUSD",1717399540975,2.2439,164.89,164.83,45.0]
["bitfinex","SOLUSD",1717399541680,2.2439,164.89,164.82,47.2447]
["bitfinex","SOLUSD",1717399541994,6.2345,164.91,164.84,2.2444]
["bitfinex","SOLUSD",1717399542194,15.9641,164.94,164.75,4.4916]
["bitfinex","SOLUSD",1717399542195,2.2443,164.87,164.75,4.4916]
["bitfinex","SOLUSD",1717399542491,2.2443,164.87,164.75,36.35]
["bitfinex","SOLUSD",1717399542672,2.2443,164.87,164.8,9.2751]
["bitfinex","SOLUSD",1717399543072,2.2443,164.87,164.8,7.03]
["bitfinex","SOLUSD",1717399543297,6.5466,164.89,164.8,9.2751]
["bitfinex","SOLUSD",1717399543675,6.5466,164.89,164.82,2.2448]
["bitfinex","SOLUSD",1717399543890,6.5466,164.89,164.83,7.03]
["bitfinex","SOLUSD",1717399544188,6.5466,164.89,164.82,2.2448]
["bitfinex","SOLUSD",1717399544189,6.5466,164.89,164.84,45.0]
["bitfinex","SOLUSD",1717399544894,8.7906,164.89,164.82,7.03]
["bitfinex","SOLUSD",1717399545099,2.244,164.88,164.83,45.0]
["bitfinex","SOLUSD",1717399545299,2.244,164.88,164.81,2.2449]
["bitfinex","SOLUSD",1717399545502,2.244,164.88,164.81,9.2749]
["bitfinex","SOLUSD",1717399545686,2.244,164.88,164.82,45.0]
["bitfinex","SOLUSD",1717399545881,2.2441,164.87,164.8,2.2451]
["bitfinex","SOLUSD",1717399546096,2.2441,164.87,164.8,9.2751]
["bitfinex","SOLUSD",1717399546293,2.2441,164.87,164.8,2.2451]
["bitfinex","SOLUSD",1717399546691,2.2441,164.87,164.8,9.2751]
["bitfinex","SOLUSD",1717399547296,6.3561,164.89,164.81,2.2449]
["bitfinex","SOLUSD",1717399547883,6.3561,164.89,164.81,47.2449]
["bitfinex","SOLUSD",1717399548106,2.2441,164.88,164.81,47.2449]
["bitfinex","SOLUSD",1717399548289,2.2442,164.87,164.81,45.0]
["bitfinex","SOLUSD",1717399549404,2.2442,164.87,164.8,47.2451]
["bitfinex","SOLUSD",1717399550888,2.414,164.88,164.81,2.2449]
["bitfinex","SOLUSD",1717399551204,8.6001,164.89,164.82,2.2448]
["bitfinex","SOLUSD",1717399551404,8.6001,164.89,164.82,54.2748]
["bitfinex","SOLUSD",1717399551611,8.6001,164.89,164.82,47.2448]
["bitfinex","SOLUSD",1717399552110,2.244,164.88,164.82,45.0]
["bitfinex","SOLUSD",1717399552898,6.3561,164.89,164.83,8.36856105]
["bitfinex","SOLUSD",1717399553203,6.3561,164.89,164.83,10.61326105]
["bitfinex","SOLUSD",1717399553405,8.6,164.89,164.83,7.03]
["bitfinex","SOLUSD",1717399553796,8.6,164.89,164.82,54.2748]
["bitfinex","SOLUSD",1717399554205,2.244,164.88,164.82,47.2448]
["bitfinex","SOLUSD",1717399554622,6.3561,164.89,164.83,47.2447]
["bitfinex","SOLUSD",1717399554990,8.6,164.89,164.83,45.0]
["bitfinex","SOLUSD",1717399556813,6.3561,164.89,164.83,47.2447]
["bitfinex","SOLUSD",1717399556991,8.6,164.89,164.83,45.0]
["bitfinex","SOLUSD",1717399557689,8.6,164.89,164.83,52.03]
["bitfinex","SOLUSD",1717399558016,8.6,164.89,164.83,45.0]
["bitfinex","SOLUSD",1717399560513,6.3561,164.89,164.84,2.2445]
["bitfinex","SOLUSD",1717399560707,2.2437,164.91,164.84,2.2445]
["bitfinex","SOLUSD",1717399561411,2.2438,164.9,164.83,54.2746]
["bitfinex","SOLUSD",1717399562510,2.2438,164.9,164.84,2.2445]
["bitfinex","SOLUSD",1717399562691,8.54329029,164.92,164.85,9.2744]
["bitfinex","SOLUSD",1717399562886,8.54329029,164.92,164.86,45.0]
["bitfinex","SOLUSD",1717399563506,6.3214,164.93,164.86,52.03]
["bitfinex","SOLUSD",1717399564098,8.5647,164.93,164.86,54.2741]
["bitfinex","SOLUSD",1717399564797,2.2435,164.92,164.86,45.0]
["bitfinex","SOLUSD",1717399564998,6.2597,164.94,164.86,45.0]
["bitfinex","SOLUSD",1717399565198,0.17,164.93,164.83,7.03]
["bitfinex","SOLUSD",1717399565818,4.8267,164.93,164.79,15.5257]
["bitfinex","SOLUSD",1717399566006,4.8267,164.93,164.82,7.03]
["bitfinex","SOLUSD",1717399566195,2.244,164.88,164.82,7.03]
["bitfinex","SOLUSD",1717399566699,2.244,164.88,164.82,2.2448]
["bitfinex","SOLUSD",1717399567215,6.4545,164.88,164.76,4.4911]
["bitfinex","SOLUSD",1717399567421,2.2443,164.86,164.8,7.03]
["bitfinex","SOLUSD",1717399567797,6.4545,164.88,164.8,7.03]
["bitfinex","SOLUSD",1717399568026,8.6985,164.88,164.81,2.2449]
["bitfinex","SOLUSD",1717399568220,2.2442,164.87,164.8,9.2751]
["bitfinex","SOLUSD",1717399568407,2.2443,164.86,164.79,2.2452]
["bitfinex","SOLUSD",1717399568611,2.2443,164.86,164.79,9.2752]
["bitfinex","SOLUSD",1717399569110,2.2443,164.86,164.79,2.2452]
["bitfinex","SOLUSD",1717399569316,2.2443,164.86,164.79,9.2752]
["bitfinex","SOLUSD",1717399569721,2.4142,164.87,164.79,9.2752]
["bitfinex","SOLUSD",1717399570220,2.4142,164.87,164.79,2.2452]
["bitfinex","SOLUSD",1717399570221,2.2443,164.86,164.79,2.2452]
["bitfinex","SOLUSD",1717399570426,0.17,164.87,164.76,2.2455]
["bitfinex","SOLUSD",1717399570727,2.2447,164.84,164.77,7.03]
["bitfinex","SOLUSD",1717399570901,0.17,164.87,164.77,9.2755]
["bitfinex","SOLUSD",1717399570902,2.2444,164.85,164.77,9.2755]
["bitfinex","SOLUSD",1717399571104,2.2446,164.84,164.77,2.2455]
["bitfinex","SOLUSD",1717399571812,0.34,164.87,164.74,0.806685]
["bitfinex","SOLUSD",1717399571813,15.431,164.86,164.74,0.806685]
["bitfinex","SOLUSD",1717399572112,2.2451,164.8,164.74,0.806685]
["bitfinex","SOLUSD",1717399572309,2.245,164.81,164.74,0.806685]
["bitfinex","SOLUSD",1717399573098,2.2448,164.82,164.74,3.052585]
["bitfinex","SOLUSD",1717399573298,0.17,164.83,164.74,0.806685]
["bitfinex","SOLUSD",1717399573524,2.2451,164.8,164.74,0.806685]
["bitfinex","SOLUSD",1717399573732,2.245,164.81,164.74,3.052585]
["bitfinex","SOLUSD",1717399574430,2.245,164.81,164.74,0.806685]
["bitfinex","SOLUSD",1717399575112,2.2453,164.79,164.74,0.806685]
["bitfinex","SOLUSD",1717399575414,6.177,164.78,164.74,0.806685]
["bitfinex","SOLUSD",1717399577517,2.2451,164.81,164.74,3.052585]
["bitfinex","SOLUSD",1717399577717,2.2451,164.81,164.74,48.052585]
["bitfinex","SOLUSD",1717399578312,9.0016,164.82,164.74,48.052585]
["bitfinex","SOLUSD",1717399578529,9.0016,164.82,164.74,55.082585]
["bitfinex","SOLUSD",1717399578915,2.245,164.81,164.74,48.052585]
["bitfinex","SOLUSD",1717399579434,1.65664649,164.83,164.74,45.806685]
["bitfinex","SOLUSD",1717399579608,3.90134649,164.83,164.76,2.2456]
["bitfinex","SOLUSD",1717399580031,3.90134649,164.83,164.76,47.2456]
["bitfinex","SOLUSD",1717399580437,2.2446,164.84,164.77,7.03]
["bitfinex","SOLUSD",1717399580839,6.5599,164.86,164.76,45.0]
["bitfinex","SOLUSD",1717399581147,6.5599,164.86,164.79,9.2751]
["bitfinex","SOLUSD",1717399581809,6.5599,164.86,164.8,0.94250589]
["bitfinex","SOLUSD",1717399582014,6.28991081,164.87,164.76,45.0]
["bitfinex","SOLUSD",1717399582226,6.28991081,164.87,164.77,9.2755]
["bitfinex","SOLUSD",1717399582227,2.2445,164.85,164.77,9.2755]
["bitfinex","SOLUSD",1717399582536,2.2445,164.85,164.78,45.0]
["bitfinex","SOLUSD",1717399582915,2.2445,164.85,164.78,47.2453]
["bitfinex","SOLUSD",1717399585129,2.2445,164.85,164.79,45.0]
["bitfinex","SOLUSD",1717399585342,2.2445,164.85,164.78,2.2453]
["bitfinex","SOLUSD",1717399586528,2.2447,164.83,164.77,45.0]
["bitfinex","SOLUSD",1717399586725,2.2447,164.83,164.76,2.2456]
["bitfinex","SOLUSD",1717399589740,2.2447,164.83,164.76,9.2756]
["bitfinex","SOLUSD",1717399591440,2.2448,164.82,164.76,2.2456]
["bitfinex","SOLUSD",1717399591625,2.2448,164.82,164.76,9.2756]
["bitfinex","SOLUSD",1717399591851,0.17,164.84,164.76,9.2756]
["bitfinex","SOLUSD",1717399592054,2.2447,164.83,164.77,45.0]
["bitfinex","SOLUSD",1717399593842,2.2448,164.82,164.77,45.0]
["bitfinex","SOLUSD",1717399594232,8.3355,164.82,164.76,2.2456]
["bitfinex","SOLUSD",1717399594436,8.3355,164.82,164.75,2.2458]
["bitfinex","SOLUSD",1717399594633,8.3355,164.82,164.75,47.2458]
["bitfinex","SOLUSD",1717399594935,8.3355,164.82,164.75,2.2458]
["bitfinex","SOLUSD",1717399595357,8.3355,164.82,164.75,9.2758]
["bitfinex","SOLUSD",1717399595933,8.3355,164.82,164.76,2.2456]
["bitfinex","SOLUSD",1717399596257,2.2448,164.82,164.76,2.2456]
["bitfinex","SOLUSD",1717399596433,2.2448,164.82,164.76,47.2456]
["bitfinex","SOLUSD",1717399597062,2.2448,164.82,164.76,2.2456]
["bitfinex","SOLUSD",1717399597843,0.17,164.83,164.77,9.2755]
["bitfinex","SOLUSD",1717399597844,2.2447,164.83,164.77,9.2755]
["bitfinex","SOLUSD",1717399598058,2.2446,164.84,164.78,52.03]
["bitfinex","SOLUSD",1717399598354,2.2446,164.84,164.78,54.2754]
["bitfinex","SOLUSD",1717399598557,6.262,164.86,164.79,9.2752]
["bitfinex","SOLUSD",1717399598741,8.5063,164.86,164.79,9.2752]
["bitfinex","SOLUSD",1717399599140,2.2444,164.85,164.78,54.2753]
["bitfinex","SOLUSD",1717399599539,2.2447,164.83,164.78,45.0]
["bitfinex","SOLUSD",1717399600457,2.2446,164.84,164.78,47.2454]
["bitfinex","SOLUSD",1717399600661,2.2444,164.85,164.78,54.2754]
["bitfinex","SOLUSD",1717399601737,2.2444,164.85,164.79,2.2452]
["bitfinex","SOLUSD",1717399602060,2.2443,164.87,164.8,9.275]
["bitfinex","SOLUSD",1717399602255,2.2443,164.87,164.81,52.03]
["bitfinex","SOLUSD",1717399602448,2.2443,164.87,164.81,7.03]
["bitfinex","SOLUSD",1717399602758,2.2443,164.87,164.81,7.63718492]
["bitfinex","SOLUSD",1717399603351,2.2443,164.86,164.81,7.63718492]
["bitfinex","SOLUSD",1717399603551,2.2445,164.85,164.78,54.2753]
["bitfinex","SOLUSD",1717399604038,6.29258848,164.88,164.78,45.0]
["bitfinex","SOLUSD",1717399604039,2.2442,164.87,164.78,45.0]
["bitfinex","SOLUSD",1717399604241,2.2442,164.87,164.81,7.03]
["bitfinex","SOLUSD",1717399605055,2.2443,164.86,164.8,9.2751]
["bitfinex","SOLUSD",1717399605353,6.29258848,164.88,164.77,45.0]
["bitfinex","SOLUSD",1717399605354,2.2445,164.85,164.81,45.0]
["bitfinex","SOLUSD",1717399605541,2.2445,164.85,164.8,7.03]
["bitfinex","SOLUSD",1717399605740,2.2443,164.86,164.81,45.0]
["bitfinex","SOLUSD",1717399606534,2.2444,164.85,164.81,45.0]
["bitfinex","SOLUSD",1717399606740,2.2446,164.84,164.77,2.2454]
["bitfinex","SOLUSD",1717399606964,2.2446,164.84,164.77,9.2754]
["bitfinex","SOLUSD",1717399607255,2.2446,164.84,164.78,47.2454]
["bitfinex","SOLUSD",1717399607559,2.2449,164.82,164.75,2.2458]
["bitfinex","SOLUSD",1717399608249,2.2449,164.82,164.75,9.2758]
["bitfinex","SOLUSD",1717399609049,2.2447,164.83,164.76,9.2755]
["bitfinex","SOLUSD",1717399609440,6.3735,164.84,164.77,2.2455]
["bitfinex","SOLUSD",1717399609642,6.3735,164.84,164.77,54.2755]
["bitfinex","SOLUSD",1717399609841,2.2445,164.85,164.78,9.2753]
["bitfinex","SOLUSD",1717399610058,2.2445,164.85,164.79,45.0]
["bitfinex","SOLUSD",1717399610561,2.2445,164.85,164.78,47.2453]
["bitfinex","SOLUSD",1717399610735,2.2445,164.85,164.78,54.2753]
["bitfinex","SOLUSD",1717399612071,2.2446,164.84,164.78,54.2753]
["bitfinex","SOLUSD",1717399612953,2.2446,164.84,164.78,52.03]
["bitfinex","SOLUSD",1717399613360,2.2446,164.84,164.78,45.0]
["bitfinex","SOLUSD",1717399613564,2.2446,164.84,164.78,52.03]
["bitfinex","SOLUSD",1717399614046,2.2446,164.84,164.78,45.0]
["bitfinex","SOLUSD",1717399614246,2.2446,164.84,164.78,52.03]
["bitfinex","SOLUSD",1717399614968,6.0199,164.88,164.81,7.03]
["bitfinex","SOLUSD",1717399615166,2.2444,164.86,164.81,7.03]
["bitfinex","SOLUSD",1717399615378,2.2444,164.86,164.8,7.03]
["bitfinex","SOLUSD",1717399615668,2.2444,164.86,164.81,45.0]
["bitfinex","SOLUSD",1717399616652,8.264,164.88,164.81,52.03]
["bitfinex","SOLUSD",1717399617173,2.2442,164.87,164.81,52.03]
["bitfinex","SOLUSD",1717399621091,2.244,164.89,164.82,2.2448]
["bitfinex","SOLUSD",1717399621269,2.244,164.88,164.82,9.2748]
["bitfinex","SOLUSD",1717399621455,2.244,164.88,164.83,45.0]
["bitfinex","SOLUSD",1717399623159,2.2439,164.89,164.83,45.0]
["bitfinex","SOLUSD",1717399623365,2.2439,164.89,164.83,52.03]
["bitfinex","SOLUSD",1717399624492,2.2438,164.9,164.84,7.03]
["bitfinex","SOLUSD",1717399624664,8.2977,164.91,164.85,52.03]
["bitfinex","SOLUSD",1717399624981,8.2977,164.91,164.84,2.2445]
["bitfinex","SOLUSD",1717399624982,2.2437,164.9,164.84,9.2745]
["bitfinex","SOLUSD",1717399625293,2.2437,164.9,164.86,45.0]
["bitfinex","SOLUSD",1717399625665,8.2977,164.91,164.85,45.0]
["bitfinex","SOLUSD",1717399626663,8.2977,164.91,164.85,52.03]
["bitfinex","SOLUSD",1717399627163,8.2977,164.91,164.85,45.0]
["bitfinex","SOLUSD",1717399627363,8.2977,164.91,164.85,52.03]
["bitfinex","SOLUSD",1717399627757,20.45968788,164.94,164.77,57.6622]
["bitfinex","SOLUSD",1717399627758,2.2443,164.86,164.77,57.6622]
["bitfinex","SOLUSD",1717399627952,2.2442,164.87,164.81,7.03]
["bitfinex","SOLUSD",1717399628266,2.2442,164.87,164.82,45.0]
["bitfinex","SOLUSD",1717399631294,2.2444,164.85,164.82,45.0]
["bitfinex","SOLUSD",1717399631464,2.2444,164.85,164.79,2.2452]
["bitfinex","SOLUSD",1717399631663,2.2444,164.85,164.79,9.2752]
["bitfinex","SOLUSD",1717399631884,2.2444,164.85,164.8,45.0]
["bitfinex","SOLUSD",1717399632085,8.815,164.86,164.8,45.0]
["bitfinex","SOLUSD",1717399632329,8.815,164.86,164.8,47.2451]
["bitfinex","SOLUSD",1717399632786,2.2444,164.85,164.8,45.0]
["bitfinex","SOLUSD",1717399632970,2.2446,164.84,164.77,2.2454]
["bitfinex","SOLUSD",1717399633167,2.2446,164.84,164.77,9.2754]
["bitfinex","SOLUSD",1717399633875,2.2446,164.84,164.78,7.03]
["bitfinex","SOLUSD",1717399634385,8.7233,164.84,164.79,45.0]
["bitfinex","SOLUSD",1717399634890,6.4787,164.84,164.79,45.0]
["bitfinex","SOLUSD",1717399635070,8.7233,164.84,164.79,45.0]
["bitfinex","SOLUSD",1717399636082,6.4787,164.84,164.79,45.0]
["bitfinex","SOLUSD",1717399636998,6.4787,164.84,164.79,52.03]
["bitfinex","SOLUSD",1717399637162,6.4787,164.84,164.79,45.0]
["bitfinex","SOLUSD",1717399637487,8.7233,164.84,164.79,45.0]
["bitfinex","SOLUSD",1717399641888,2.2446,164.84,164.79,45.0]
["bitfinex","SOLUSD",1717399642677,2.2444,164.85,164.79,52.03]
["bitfinex","SOLUSD",1717399643084,2.2446,164.84,164.79,45.0]
["bitfinex","SOLUSD",1717399646984,2.2446,164.84,164.79,52.03]
["bitfinex","SOLUSD",1717399647392,10.6403,164.88,164.79,52.03]
["bitfinex","SOLUSD",1717399647393,2.2444,164.85,164.79,54.2752]
["bitfinex","SOLUSD",1717399647597,6.1522,164.88,164.81,7.03]
["bitfinex","SOLUSD",1717399647809,2.2442,164.87,164.81,9.2749]
["bitfinex","SOLUSD",1717399648013,2.2442,164.87,164.82,45.0]
["bitfinex","SOLUSD",1717399648291,8.3962,164.88,164.82,54.2748]
["bitfinex","SOLUSD",1717399648503,2.244,164.88,164.82,54.2748]
["bitfinex","SOLUSD",1717399649202,2.2442,164.87,164.82,52.03]
["bitfinex","SOLUSD",1717399649390,2.2442,164.87,164.82,45.0]
["bitfinex","SOLUSD",1717399649890,2.244,164.88,164.82,54.2748]
["bitfinex","SOLUSD",1717399650081,2.2439,164.89,164.83,2.2446]
["bitfinex","SOLUSD",1717399650489,2.2439,164.89,164.82,54.2748]
["bitfinex","SOLUSD",1717399651375,12.42864104,164.92,164.82,54.2748]
["bitfinex","SOLUSD",1717399651591,2.244,164.88,164.82,54.2748]
["bitfinex","SOLUSD",1717399653998,12.42864104,164.92,164.83,9.2746]
["bitfinex","SOLUSD",1717399654177,2.2438,164.9,164.84,52.03]
["bitfinex","SOLUSD",1717399654381,2.2438,164.9,164.84,7.03]
["bitfinex","SOLUSD",1717399654581,8.3812,164.92,164.85,45.0]
["bitfinex","SOLUSD",1717399654784,2.2437,164.91,164.85,54.2744]
["bitfinex","SOLUSD",1717399655315,2.2437,164.91,164.85,52.03]
["bitfinex","SOLUSD",1717399656097,2.2437,164.91,164.85,54.2744]
["bitfinex","SOLUSD",1717399657190,2.2437,164.91,164.86,7.03]
["bitfinex","SOLUSD",1717399657395,2.2437,164.91,164.87,45.0]
["bitfinex","SOLUSD",1717399657900,6.98118788,164.94,164.87,45.0]
["bitfinex","SOLUSD",1717399658099,2.2431,164.95,164.9,7.03]
["bitfinex","SOLUSD",1717399658298,2.2431,164.95,164.91,45.0]
["bitfinex","SOLUSD",1717399658507,6.3574,164.96,164.91,52.03]
["bitfinex","SOLUSD",1717399658508,2.2429,164.96,164.91,52.03]
["bitfinex","SOLUSD",1717399658808,279.549,165.0,164.92,7.03]
["bitfinex","SOLUSD",1717399658809,2.2428,164.97,164.92,7.03]
["bitfinex","SOLUSD",1717399658991,2.2428,164.97,164.93,45.0]
["bitfinex","SOLUSD",1717399659703,2.2429,164.96,164.93,45.0]
["bitfinex","SOLUSD",1717399660204,2.2429,164.96,164.92,45.0]
["bitfinex","SOLUSD",1717399660985,265.5384,165.0,164.92,45.0]
["bitfinex","SOLUSD",1717399662013,6.4384,165.0,164.92,45.0]
["bitfinex","SOLUSD",1717399662594,2.2429,164.97,164.92,45.0]
["bitfinex","SOLUSD",1717399664713,6.1285,164.96,164.92,52.03]
["bitfinex","SOLUSD",1717399664886,6.1285,164.96,164.84,36.35]
["bitfinex","SOLUSD",1717399665091,2.2432,164.95,164.9,7.03]
["bitfinex","SOLUSD",1717399665620,2.2432,164.94,164.89,7.03]
["bitfinex","SOLUSD",1717399666106,2.2432,164.94,164.9,45.0]
["bitfinex","SOLUSD",1717399667902,2.243,164.96,164.9,51.1363]
["bitfinex","SOLUSD",1717399668087,18.18003163,165.01,164.91,7.03]
["bitfinex","SOLUSD",1717399668293,2.2431,164.95,164.92,45.0]
["bitfinex","SOLUSD",1717399669989,2.2431,164.95,164.91,45.0]
["bitfinex","SOLUSD",1717399670603,2.2431,164.95,164.9,45.0]
["bitfinex","SOLUSD",1717399672715,2.2432,164.94,164.9,45.0]
["bitfinex","SOLUSD",1717399673323,2.2432,164.94,164.89,45.0]
["bitfinex","SOLUSD",1717399674105,2.2433,164.93,164.89,45.0]
["bitfinex","SOLUSD",1717399674616,2.2433,164.93,164.88,45.0]
["bitfinex","SOLUSD",1717399675117,2.2432,164.94,164.88,47.244]
["bitfinex","SOLUSD",1717399677409,2.2432,164.94,164.88,54.274]
["bitfinex","SOLUSD",1717399678005,31.087,164.99,164.88,45.0]
["bitfinex","SOLUSD",1717399678206,2.2435,164.92,164.88,45.0]
["bitfinex","SOLUSD",1717399678409,2.2436,164.91,164.84,2.2444]
["bitfinex","SOLUSD",1717399678703,11.1228,164.96,164.83,7.03]
["bitfinex","SOLUSD",1717399678704,4.4862,164.95,164.83,7.03]
["bitfinex","SOLUSD",1717399678904,2.2438,164.9,164.84,2.2445]
["bitfinex","SOLUSD",1717399679503,2.2438,164.9,164.84,47.2445]
["bitfinex","SOLUSD",1717399679721,2.244,164.89,164.8,36.39]
["bitfinex","SOLUSD",1717399679939,2.244,164.89,164.82,7.03]
["bitfinex","SOLUSD",1717399680600,2.2437,164.9,164.82,7.03]
["bitfinex","SOLUSD",1717399680817,0.17,164.94,164.8,36.39]
["bitfinex","SOLUSD",1717399680818,2.2436,164.91,164.84,2.2445]
["bitfinex","SOLUSD",1717399681028,2.2436,164.91,164.84,47.2445]
["bitfinex","SOLUSD",1717399682219,2.2436,164.91,164.84,54.2745]
["bitfinex","SOLUSD",1717399682821,2.2436,164.91,164.85,7.03]
["bitfinex","SOLUSD",1717399683035,2.2438,164.9,164.86,45.0]
["bitfinex","SOLUSD",1717399683421,2.2438,164.9,164.84,7.03]
["bitfinex","SOLUSD",1717399683422,2.2438,164.9,164.85,45.0]
["bitfinex","SOLUSD",1717399684848,2.2438,164.9,164.84,45.0]
["bitfinex","SOLUSD",1717399685728,2.2439,164.89,164.84,45.0]
["bitfinex","SOLUSD",1717399686332,2.2439,164.89,164.81,7.03]
["bitfinex","SOLUSD",1717399686333,2.2442,164.87,164.81,7.03]
["bitfinex","SOLUSD",1717399686535,2.2446,164.84,164.77,2.2455]
["bitfinex","SOLUSD",1717399686736,2.2446,164.84,164.78,9.2754]
["bitfinex","SOLUSD",1717399687224,2.2444,164.85,164.78,9.2754]
["bitfinex","SOLUSD",1717399688017,2.2444,164.85,164.79,45.0]
["bitfinex","SOLUSD",1717399688616,2.2443,164.86,164.79,45.0]
["bitfinex","SOLUSD",1717399688830,6.2253,164.89,164.8,9.275]
["bitfinex","SOLUSD",1717399689019,6.2253,164.89,164.82,9.2748]
["bitfinex","SOLUSD",1717399689220,8.4692,164.89,164.83,46.17116572]
["bitfinex","SOLUSD",1717399689628,8.4692,164.89,164.83,45.0]
["bitfinex","SOLUSD",1717399690240,2.244,164.88,164.83,45.0]
["bitfinex","SOLUSD",1717399690440,2.244,164.88,164.82,45.0]
["bitfinex","SOLUSD",1717399690649,8.4692,164.89,164.82,52.03]
["bitfinex","SOLUSD",1717399691037,2.244,164.88,164.82,45.0]
["bitfinex","SOLUSD",1717399691239,2.244,164.88,164.82,52.03]
["bitfinex","SOLUSD",1717399691429,6.2253,164.89,164.83,9.2747]
["bitfinex","SOLUSD",1717399691629,2.2438,164.9,164.84,45.0]
["bitfinex","SOLUSD",1717399695046,2.2436,164.91,164.84,54.2745]
["bitfinex","SOLUSD",1717399695554,2.2437,164.9,164.85,7.03]
["bitfinex","SOLUSD",1717399695752,2.2437,164.9,164.86,45.0]
["bitfinex","SOLUSD",1717399695942,2.2437,164.9,164.87,1.21173309]
["bitfinex","SOLUSD",1717399698851,2.2437,164.9,164.86,45.0]
["bitfinex","SOLUSD",1717399699238,2.2437,164.9,164.85,45.0]
["bitfinex","SOLUSD",1717399699653,2.2437,164.9,164.84,45.0]
["bitfinex","SOLUSD",1717399699963,2.2437,164.9,164.84,52.03]
["bitfinex","SOLUSD",1717399700164,6.1552,164.93,164.84,45.0]
["bitfinex","SOLUSD",1717399700365,0.17,164.92,164.84,45.0]
["bitfinex","SOLUSD",1717399700540,2.2437,164.9,164.83,54.2746]
["bitfinex","SOLUSD",1717399700858,2.2436,164.91,164.84,2.2445]
["bitfinex","SOLUSD",1717399701432,2.2436,164.91,164.84,9.2745]
["bitfinex","SOLUSD",1717399701660,2.2436,164.91,164.85,45.0]
["bitfinex","SOLUSD",1717399702158,2.2438,164.9,164.85,45.0]
["bitfinex","SOLUSD",1717399702870,2.2436,164.91,164.85,45.0]
["bitfinex","SOLUSD",1717399703568,6.1552,164.93,164.85,52.03]
["bitfinex","SOLUSD",1717399703748,6.1552,164.93,164.85,45.0]
["bitfinex","SOLUSD",1717399704060,6.1552,164.93,164.84,47.2445]
["bitfinex","SOLUSD",1717399704366,6.1552,164.93,164.84,54.2745]
["bitfinex","SOLUSD",1717399704580,6.1552,164.93,164.85,2.2443]
["bitfinex","SOLUSD",1717399704879,6.1552,164.93,164.87,7.03]
["bitfinex","SOLUSD",1717399705182,2.2436,164.91,164.85,7.03]
["bitfinex","SOLUSD",1717399705359,2.2436,164.91,164.86,45.0]
["bitfinex","SOLUSD",1717399705553,2.2436,164.91,164.84,54.2745]
["bitfinex","SOLUSD",1717399706475,2.2435,164.92,164.85,9.2744]
["bitfinex","SOLUSD",1717399706667,2.2435,164.92,164.86,45.0]
["bitfinex","SOLUSD",1717399708155,2.2437,164.91,164.86,45.0]
["bitfinex","SOLUSD",1717399708362,6.1565,164.91,164.86,45.0]
["bitfinex","SOLUSD",1717399708553,6.1565,164.91,164.85,45.0]
["bitfinex","SOLUSD",1717399709844,2.2438,164.9,164.85,45.0]
["bitfinex","SOLUSD",1717399711760,8.4001,164.91,164.85,45.0]
["bitfinex","SOLUSD",1717399711987,2.2435,164.92,164.86,7.03]
["bitfinex","SOLUSD",1717399712276,6.1719,164.95,164.87,52.03]
["bitfinex","SOLUSD",1717399712477,6.1719,164.95,164.87,7.03]
["bitfinex","SOLUSD",1717399712660,2.2434,164.93,164.88,45.0]
["bitfinex","SOLUSD",1717399714281,8.4151,164.95,164.88,45.0]
["bitfinex","SOLUSD",1717399714480,2.2432,164.94,164.88,54.274]
["bitfinex","SOLUSD",1717399714673,6.1719,164.95,164.88,54.274]
["bitfinex","SOLUSD",1717399714674,8.415,164.95,164.88,54.274]
["bitfinex","SOLUSD",1717399715355,2.2432,164.94,164.88,54.274]
["bitfinex","SOLUSD",1717399716565,2.2432,164.94,164.89,7.03]
["bitfinex","SOLUSD",1717399716767,2.2432,164.94,164.9,45.0]
["bitfinex","SOLUSD",1717399717581,2.2432,164.94,164.89,45.0]
["bitfinex","SOLUSD",1717399721967,2.2432,164.94,164.89,52.03]
["bitfinex","SOLUSD",1717399722262,17.2303,164.99,164.89,52.03]
["bitfinex","SOLUSD",1717399722471,11.0584,164.99,164.9,7.03]
["bitfinex","SOLUSD",1717399722663,11.0584,164.99,164.91,45.0]
["bitfinex","SOLUSD",1717399723784,2.2429,164.96,164.91,45.0]
["bitfinex","SOLUSD",1717399724382,2.2429,164.96,164.91,52.03]
["bitfinex","SOLUSD",1717399731369,2.2429,164.96,164.91,45.0]
["bitfinex","SOLUSD",1717399734483,2.2428,164.98,164.91,47.2436]
["bitfinex","SOLUSD",1717399734785,6.5731,164.99,164.93,7.03]
["bitfinex","SOLUSD",1717399734963,6.5731,164.99,164.94,45.0]
["bitfinex","SOLUSD",1717399735298,8.8157,164.99,164.94,45.0]
["bitfinex","SOLUSD",1717399739300,8.8157,164.99,164.94,52.03]
["bitfinex","SOLUSD",1717399739474,2.2426,164.99,164.94,52.03]
["bitfinex","SOLUSD",1717399740065,2.2426,164.99,164.94,45.0]
["bitfinex","SOLUSD",1717399746809,6.6369,164.98,164.94,45.0]
["bitfinex","SOLUSD",1717399747008,6.7264,165.02,164.9,0.34]
["bitfinex","SOLUSD",1717399747009,2.2428,164.97,164.9,9.2737]
["bitfinex","SOLUSD",1717399747516,2.2428,164.97,164.87,36.39]
["bitfinex","SOLUSD",1717399747517,2.2429,164.96,164.89,2.2439]
["bitfinex","SOLUSD",1717399749613,2.2428,164.97,164.9,2.2437]
["bitfinex","SOLUSD",1717399750204,2.2429,164.96,164.89,2.2438]
["bitfinex","SOLUSD",1717399750718,2.2431,164.95,164.84,36.39]
["bitfinex","SOLUSD",1717399750911,15.7521,165.0,164.85,2.2444]
["bitfinex","SOLUSD",1717399750912,6.2911,164.93,164.85,2.2444]
["bitfinex","SOLUSD",1717399751212,8.5344,164.93,164.85,2.2444]
["bitfinex","SOLUSD",1717399751710,6.2911,164.93,164.84,2.2445]
["bitfinex","SOLUSD",1717399751914,6.2911,164.93,164.76,56.65270755]
["bitfinex","SOLUSD",1717399751915,2.2439,164.89,164.76,56.65270755]
["bitfinex","SOLUSD",1717399752088,2.2439,164.89,164.8,7.03]
["bitfinex","SOLUSD",1717399752513,2.2439,164.89,164.79,36.39]
["bitfinex","SOLUSD",1717399752884,2.2438,164.9,164.83,2.2447]
["bitfinex","SOLUSD",1717399753213,6.2911,164.93,164.84,2.2444]
["bitfinex","SOLUSD",1717399753506,2.2435,164.92,164.85,9.2744]
["bitfinex","SOLUSD",1717399753721,6.2911,164.93,164.86,47.2442]
["bitfinex","SOLUSD",1717399753925,8.5344,164.93,164.86,47.2442]
["bitfinex","SOLUSD",1717399754789,8.5344,164.93,164.86,52.03]
["bitfinex","SOLUSD",1717399754988,6.2911,164.93,164.86,45.0]
["bitfinex","SOLUSD",1717399755290,6.2911,164.93,164.85,45.0]
["bitfinex","SOLUSD",1717399755615,8.5345,164.93,164.86,7.03]
["bitfinex","SOLUSD",1717399755920,8.5345,164.93,164.87,45.0]
["bitfinex","SOLUSD",1717399757813,2.2435,164.92,164.87,45.0]
["bitfinex","SOLUSD",1717399757999,8.8857,164.92,164.87,45.0]
["bitfinex","SOLUSD",1717399758193,6.6422,164.91,164.87,45.0]
["bitfinex","SOLUSD",1717399758524,6.6422,164.9,164.86,45.0]
["bitfinex","SOLUSD",1717399758809,6.6422,164.9,164.85,45.0]
["bitfinex","SOLUSD",1717399759025,6.6422,164.9,164.84,9.2745]
["bitfinex","SOLUSD",1717399759815,6.6422,164.9,164.85,2.2444]
["bitfinex","SOLUSD",1717399760290,6.6422,164.9,164.85,47.2444]
["bitfinex","SOLUSD",1717399761083,6.6422,164.9,164.85,54.2744]
["bitfinex","SOLUSD",1717399761391,6.6422,164.9,164.85,47.2444]
["bitfinex","SOLUSD",1717399761604,6.1104,164.94,164.85,45.0]
["bitfinex","SOLUSD",1717399761913,6.2804,164.94,164.85,45.0]
["bitfinex","SOLUSD",1717399762624,6.2804,164.94,164.84,45.0]
["bitfinex","SOLUSD",1717399762990,2.2439,164.89,164.84,45.0]
["bitfinex","SOLUSD",1717399763231,8.5608,164.88,164.81,9.2748]
["bitfinex","SOLUSD",1717399764416,6.3168,164.88,164.82,2.2448]
["bitfinex","SOLUSD",1717399764638,6.3168,164.88,164.81,7.03]
["bitfinex","SOLUSD",1717399764795,2.2437,164.91,164.85,7.03]
["bitfinex","SOLUSD",1717399764796,2.2436,164.91,164.85,7.03]
["bitfinex","SOLUSD",1717399765010,6.1903,164.9,164.86,45.0]
["bitfinex","SOLUSD",1717399766831,2.2435,164.93,164.86,45.0]
["bitfinex","SOLUSD",1717399767305,2.2435,164.92,164.86,52.03]
["bitfinex","SOLUSD",1717399768724,2.2436,164.91,164.86,52.03]
["bitfinex","SOLUSD",1717399770041,2.2436,164.91,164.86,45.0]
["bitfinex","SOLUSD",1717399770531,2.2435,164.92,164.86,45.0]
["bitfinex","SOLUSD",1717399771229,2.2434,164.93,164.86,47.2443]
["bitfinex","SOLUSD",1717399771435,2.2434,164.93,164.86,54.2743]
["bitfinex","SOLUSD",1717399775335,2.2435,164.92,164.86,45.0]
["bitfinex","SOLUSD",1717399776624,6.5629,164.91,164.87,45.0]
["bitfinex","SOLUSD",1717399776831,6.5629,164.91,164.85,47.2444]
["bitfinex","SOLUSD",1717399779133,6.5629,164.91,164.86,2.2443]
["bitfinex","SOLUSD",1717399779330,6.5629,164.91,164.86,47.2443]
["bitfinex","SOLUSD",1717399781712,10.7211,164.94,164.86,45.0]
["bitfinex","SOLUSD",1717399782044,6.2346,164.9,164.86,45.0]
["bitfinex","SOLUSD",1717399782344,8.4784,164.9,164.86,45.0]
["bitfinex","SOLUSD",1717399783430,6.2346,164.9,164.86,45.0]
["bitfinex","SOLUSD",1717399785232,6.2346,164.9,164.85,45.0]
["bitfinex","SOLUSD",1717399786017,6.2346,164.9,164.85,47.2444]
["bitfinex","SOLUSD",1717399786542,2.2435,164.92,164.85,47.2444]
["bitfinex","SOLUSD",1717399786728,2.2435,164.92,164.85,54.2744]
["bitfinex","SOLUSD",1717399787031,2.2435,164.92,164.85,47.2444]
["bitfinex","SOLUSD",1717399789541,2.2436,164.91,164.85,47.2444]
["bitfinex","SOLUSD",1717399790719,2.2435,164.92,164.85,47.2444]
["bitfinex","SOLUSD",1717399791424,2.2435,164.92,164.85,54.2744]
["bitfinex","SOLUSD",1717399795843,2.2435,164.92,164.86,7.03]
["bitfinex","SOLUSD",1717399796046,2.2435,164.92,164.87,45.0]
["bitfinex","SOLUSD",1717399796549,2.2433,164.93,164.87,52.03]
["bitfinex","SOLUSD",1717399797841,2.2433,164.93,164.88,7.03]
["bitfinex","SOLUSD",1717399798052,2.2433,164.93,164.89,45.0]
["bitfinex","SOLUSD",1717399798436,2.2433,164.93,164.88,45.0]
["bitfinex","SOLUSD",1717399798657,2.2435,164.92,164.88,45.0]
["bitfinex","SOLUSD",1717399799036,2.2435,164.92,164.87,45.0]
["bitfinex","SOLUSD",1717399799237,2.2434,164.93,164.87,45.0]
["bitfinex","SOLUSD",1717399802764,2.2434,164.93,164.86,47.4143]
["bitfinex","SOLUSD",1717399803479,2.2434,164.93,164.86,54.4443]
["bitfinex","SOLUSD",1717399803985,2.2434,164.93,164.87,2.2441]
["bitfinex","SOLUSD",1717399804275,2.2434,164.93,164.87,45.0]
["bitfinex","SOLUSD",1717399804482,2.2434,164.93,164.87,54.2741]
["bitfinex","SOLUSD",1717399805676,2.243,164.96,164.89,7.03]
["bitfinex","SOLUSD",1717399805896,2.243,164.96,164.9,45.0]
["bitfinex","SOLUSD",1717399806374,6.0583,164.98,164.9,52.03]
["bitfinex","SOLUSD",1717399806375,2.2428,164.97,164.9,52.03]
["bitfinex","SOLUSD",1717399806592,2.2428,164.97,164.91,7.03]
["bitfinex","SOLUSD",1717399806757,2.2428,164.97,164.92,45.0]
["bitfinex","SOLUSD",1717399806962,2.2428,164.97,164.9,54.2737]
["bitfinex","SOLUSD",1717399807266,2.2429,164.96,164.9,54.2737]
["bitfinex","SOLUSD",1717399808684,2.2429,164.96,164.9,52.03]
["bitfinex","SOLUSD",1717399809488,2.2428,164.97,164.9,54.2737]
["bitfinex","SOLUSD",1717399810375,2.2428,164.97,164.91,7.03]
["bitfinex","SOLUSD",1717399810562,2.2429,164.96,164.92,45.0]
["bitfinex","SOLUSD",1717399811091,2.2429,164.96,164.91,45.0]
["bitfinex","SOLUSD",1717399811668,2.2429,164.96,164.9,45.0]
["bitfinex","SOLUSD",1717399813404,6.0583,165.01,164.9,99.54]
["bitfinex","SOLUSD",1717399813597,2.2425,165.0,164.94,7.03]
["bitfinex","SOLUSD",1717399813791,2.2423,165.01,164.94,7.03]
["bitfinex","SOLUSD",1717399814095,2.2423,165.01,164.95,45.0]
["bitfinex","SOLUSD",1717399814303,2.2424,165.0,164.95,45.0]
["bitfinex","SOLUSD",1717399814591,2.2423,165.01,164.95,45.0]
["bitfinex","SOLUSD",1717399816491,8.7482,165.02,164.96,7.03]
["bitfinex","SOLUSD",1717399816664,8.7482,165.02,164.97,45.0]
["bitfinex","SOLUSD",1717399816865,2.2421,165.02,164.97,45.0]
["bitfinex","SOLUSD",1717399818400,2.242,165.03,164.97,52.03]
["bitfinex","SOLUSD",1717399818601,2.2418,165.05,164.97,54.2727]
["bitfinex","SOLUSD",1717399818990,2.2419,165.04,164.98,7.03]
["bitfinex","SOLUSD",1717399819196,2.2419,165.04,164.99,45.0]
["bitfinex","SOLUSD",1717399819983,2.2417,165.05,164.99,52.03]
["bitfinex","SOLUSD",1717399820979,2.2417,165.05,165.0,7.03]
["bitfinex","SOLUSD",1717399821181,2.2417,165.05,165.01,45.0]
["bitfinex","SOLUSD",1717399821998,2.2418,165.04,165.0,45.0]
["bitfinex","SOLUSD",1717399822313,4.483,165.07,165.0,45.0]
["bitfinex","SOLUSD",1717399822882,2.2421,165.03,165.0,45.0]
["bitfinex","SOLUSD",1717399825103,2.2419,165.04,165.0,45.0]
["bitfinex","SOLUSD",1717399827591,2.2419,165.04,164.96,9.2729]
["bitfinex","SOLUSD",1717399827793,2.2419,165.04,164.97,45.0]
["bitfinex","SOLUSD",1717399828109,2.2419,165.04,164.97,47.2428]
["bitfinex","SOLUSD",1717399829209,2.2417,165.05,164.97,54.2728]
["bitfinex","SOLUSD",1717399829589,2.2417,165.05,164.98,7.03]
["bitfinex","SOLUSD",1717399829789,2.2417,165.05,164.99,45.0]
["bitfinex","SOLUSD",1717399831610,2.2418,165.04,164.99,45.0]
["bitfinex","SOLUSD",1717399831998,2.2418,165.04,164.98,45.0]
["bitfinex","SOLUSD",1717399832796,2.2417,165.05,164.98,47.2426]
["bitfinex","SOLUSD",1717399833611,2.2418,165.04,164.98,45.0]
["bitfinex","SOLUSD",1717399835614,2.2417,165.05,164.98,54.2726]
["bitfinex","SOLUSD",1717399835796,2.2417,165.05,164.99,7.03]
["bitfinex","SOLUSD",1717399835992,2.2417,165.05,165.0,45.0]
["bitfinex","SOLUSD",1717399836497,2.2417,165.05,165.0,52.03]
["bitfinex","SOLUSD",1717399836703,2.2417,165.05,165.0,45.0]
["bitfinex","SOLUSD",1717399837688,17.06782121,165.1,165.01,7.03]
["bitfinex","SOLUSD",1717399837915,2.2414,165.07,165.02,45.0]
["bitfinex","SOLUSD",1717399838115,2.2413,165.08,165.02,45.0]
["bitfinex","SOLUSD",1717399838513,2.2413,165.08,165.02,52.03]
["bitfinex","SOLUSD",1717399839319,2.2413,165.08,165.02,45.0]
["bitfinex","SOLUSD",1717399839507,2.2414,165.07,165.02,45.0]
["bitfinex","SOLUSD",1717399840013,2.2414,165.07,165.01,45.0]
["bitfinex","SOLUSD",1717399840936,2.2414,165.07,165.0,2.2424]
["bitfinex","SOLUSD",1717399840937,2.2414,165.07,165.0,47.2424]
["bitfinex","SOLUSD",1717399841215,2.2416,165.06,165.0,45.0]
["bitfinex","SOLUSD",1717399841615,2.2416,165.06,164.99,47.2425]
["bitfinex","SOLUSD",1717399841818,2.2416,165.06,164.99,54.2725]
["bitfinex","SOLUSD",1717399842213,2.2416,165.06,164.99,47.2425]
["bitfinex","SOLUSD",1717399842536,2.2419,165.04,164.99,45.0]
["bitfinex","SOLUSD",1717399842737,4.4826,165.08,164.99,45.0]
["bitfinex","SOLUSD",1717399843345,2.2419,165.04,164.99,45.0]
["bitfinex","SOLUSD",1717399844439,2.2417,165.05,164.99,45.0]
["bitfinex","SOLUSD",1717399844634,2.2417,165.06,164.98,54.2725]
["bitfinex","SOLUSD",1717399844819,2.2417,165.06,164.99,7.03]
["bitfinex","SOLUSD",1717399845023,2.2417,165.06,165.0,45.0]
["bitfinex","SOLUSD",1717399845527,2.2417,165.05,164.99,45.0]
["bitfinex","SOLUSD",1717399846045,2.2416,165.06,164.99,47.2425]
["bitfinex","SOLUSD",1717399847456,2.2415,165.07,165.0,9.2724]
["bitfinex","SOLUSD",1717399847747,2.2416,165.06,165.01,45.0]
["bitfinex","SOLUSD",1717399847937,2.2416,165.06,164.99,54.2725]
["bitfinex","SOLUSD",1717399848340,2.2414,165.07,165.0,2.2424]
["bitfinex","SOLUSD",1717399849129,2.2416,165.06,164.99,52.03]
["bitfinex","SOLUSD",1717399849632,2.2416,165.06,164.99,54.2725]
["bitfinex","SOLUSD",1717399851642,2.2413,165.08,164.99,52.03]
["bitfinex","SOLUSD",1717399851853,2.2413,165.08,165.0,7.03]
["bitfinex","SOLUSD",1717399852026,2.2413,165.08,165.01,45.0]
["bitfinex","SOLUSD",1717399852449,2.2413,165.08,165.01,52.03]
["bitfinex","SOLUSD",1717399852824,2.2413,165.08,165.01,54.2721]
["bitfinex","SOLUSD",1717399853831,2.2413,165.08,165.01,47.2421]
["bitfinex","SOLUSD",1717399854535,2.2413,165.08,165.02,45.0]
["bitfinex","SOLUSD",1717399854745,2.2413,165.08,165.01,2.2421]
["bitfinex","SOLUSD",1717399854964,2.2414,165.07,165.0,47.2423]
["bitfinex","SOLUSD",1717399855278,2.2413,165.08,165.01,2.2422]
["bitfinex","SOLUSD",1717399856563,2.2413,165.08,165.02,2.2421]
["bitfinex","SOLUSD",1717399857138,4.73798788,165.12,165.04,2.2418]
["bitfinex","SOLUSD",1717399857341,4.73798788,165.12,165.0,106.74]
["bitfinex","SOLUSD",1717399857342,2.241,165.11,165.03,7.03]
["bitfinex","SOLUSD",1717399857555,2.241,165.1,165.04,45.0]
["bitfinex","SOLUSD",1717399858068,2.241,165.1,165.03,45.0]
["bitfinex","SOLUSD",1717399858659,2.241,165.1,165.03,47.2419]
["bitfinex","SOLUSD",1717399860162,2.2413,165.08,165.03,45.0]
["bitfinex","SOLUSD",1717399860355,4.4813,165.13,164.99,51.8513]
["bitfinex","SOLUSD",1717399860356,2.2415,165.07,164.99,2.2425]
["bitfinex","SOLUSD",1717399860660,2.2419,165.04,164.96,2.2429]
["bitfinex","SOLUSD",1717399860859,2.2417,165.05,164.96,7.03]
["bitfinex","SOLUSD",1717399861058,2.2416,165.06,164.98,2.2426]
["bitfinex","SOLUSD",1717399861569,10.7044,165.09,164.96,2.2428]
["bitfinex","SOLUSD",1717399861570,2.2417,165.05,164.96,2.2428]
["bitfinex","SOLUSD",1717399861736,2.2417,165.05,164.97,2.2428]
["bitfinex","SOLUSD",1717399862548,2.2417,165.05,164.98,2.2426]
["bitfinex","SOLUSD",1717399863664,2.2416,165.06,164.98,47.2426]
["bitfinex","SOLUSD",1717399864164,2.2416,165.06,164.99,2.2425]
["bitfinex","SOLUSD",1717399864365,2.2416,165.06,164.99,47.2425]
["bitfinex","SOLUSD",1717399864742,2.2416,165.06,164.99,2.2425]
["bitfinex","SOLUSD",1717399865349,2.2414,165.07,164.99,2.2425]
["bitfinex","SOLUSD",1717399865958,2.2416,165.06,164.99,2.2425]
["bitfinex","SOLUSD",1717399866747,2.2414,165.07,164.99,2.2425]
["bitfinex","SOLUSD",1717399867086,2.2413,165.08,165.0,9.2723]
["bitfinex","SOLUSD",1717399867282,2.2413,165.08,165.01,45.0]
["bitfinex","SOLUSD",1717399867888,2.2415,165.07,165.01,45.0]
["bitfinex","SOLUSD",1717399869569,2.2415,165.07,165.0,47.2423]
["bitfinex","SOLUSD",1717399870583,2.2416,165.06,165.0,45.0]
["bitfinex","SOLUSD",1717399870773,8.3396,165.05,165.0,45.0]
["bitfinex","SOLUSD",1717399871091,8.3396,165.05,164.97,2.2426]
["bitfinex","SOLUSD",1717399871286,8.3396,165.05,164.98,2.2426]
["bitfinex","SOLUSD",1717399872681,6.0978,165.05,164.97,45.0]
["bitfinex","SOLUSD",1717399873362,2.2421,165.03,164.93,43.42]
["bitfinex","SOLUSD",1717399873553,2.2421,165.03,164.93,36.39]
["bitfinex","SOLUSD",1717399873885,2.2421,165.03,164.96,2.2429]
["bitfinex","SOLUSD",1717399874072,2.2418,165.04,164.96,2.2429]
["bitfinex","SOLUSD",1717399874663,2.2418,165.04,164.97,2.2428]
["bitfinex","SOLUSD",1717399875390,2.2418,165.04,164.96,47.2429]
["bitfinex","SOLUSD",1717399875962,2.242,165.03,164.96,47.2429]
["bitfinex","SOLUSD",1717399876276,2.242,165.03,164.96,45.0]
["bitfinex","SOLUSD",1717399876580,2.242,165.03,164.95,47.243]
["bitfinex","SOLUSD",1717399877092,2.242,165.03,164.96,45.0]
["bitfinex","SOLUSD",1717399877387,2.242,165.03,164.96,2.2429]
["bitfinex","SOLUSD",1717399877759,2.242,165.03,164.95,2.243]
["bitfinex","SOLUSD",1717399877986,6.0978,165.05,164.94,47.2432]
["bitfinex","SOLUSD",1717399878372,0.17,165.04,164.94,2.2432]
["bitfinex","SOLUSD",1717399878575,2.2421,165.02,164.94,2.2432]
["bitfinex","SOLUSD",1717399878787,2.2421,165.02,164.95,2.243]
["bitfinex","SOLUSD",1717399879378,2.2421,165.02,164.94,2.2432]
["bitfinex","SOLUSD",1717399879887,2.2421,165.02,164.95,2.243]
["bitfinex","SOLUSD",1717399880282,2.2421,165.02,164.93,45.0]
["bitfinex","SOLUSD",1717399880283,15.3391,165.03,164.9,6.1642]
["bitfinex","SOLUSD",1717399880468,6.2253,165.01,164.9,7.03]
["bitfinex","SOLUSD",1717399880995,2.2425,164.99,164.93,2.2433]
["bitfinex","SOLUSD",1717399881185,2.2425,164.99,164.92,2.2434]
["bitfinex","SOLUSD",1717399882265,2.2427,164.98,164.91,2.2436]
["bitfinex","SOLUSD",1717399882582,2.2428,164.97,164.9,2.2437]
["bitfinex","SOLUSD",1717399882971,2.2429,164.96,164.89,2.2438]
["bitfinex","SOLUSD",1717399883776,2.2431,164.95,164.88,2.244]
["bitfinex","SOLUSD",1717399886482,2.2429,164.96,164.89,2.2438]
["bitfinex","SOLUSD",1717399886788,2.2429,164.96,164.89,47.2438]
["bitfinex","SOLUSD",1717399886972,2.2431,164.95,164.89,45.0]
["bitfinex","SOLUSD",1717399887495,2.2431,164.95,164.88,2.244]
["bitfinex","SOLUSD",1717399887496,2.2431,164.95,164.88,47.244]
["bitfinex","SOLUSD",1717399889279,2.2432,164.94,164.88,45.0]
["bitfinex","SOLUSD",1717399890192,2.2431,164.95,164.88,47.244]
["bitfinex","SOLUSD",1717399890885,2.2432,164.94,164.88,45.0]
["bitfinex","SOLUSD",1717399891382,2.2432,164.94,164.87,47.2441]
["bitfinex","SOLUSD",1717399891766,2.2432,164.94,164.87,2.2441]
["bitfinex","SOLUSD",1717399892588,2.2434,164.93,164.86,47.2443]
["bitfinex","SOLUSD",1717399892791,2.2436,164.91,164.84,2.2445]
["bitfinex","SOLUSD",1717399893095,2.2438,164.9,164.79,45.21157173]
["bitfinex","SOLUSD",1717399893296,2.2439,164.89,164.82,2.2448]
["bitfinex","SOLUSD",1717399893679,2.2436,164.91,164.84,2.2445]
["bitfinex","SOLUSD",1717399895295,2.2436,164.91,164.84,47.2445]
["bitfinex","SOLUSD",1717399895601,2.2438,164.9,164.84,45.0]
["bitfinex","SOLUSD",1717399897780,2.2439,164.89,164.84,45.0]
["bitfinex","SOLUSD",1717399898029,6.0489,164.88,164.84,45.0]
["bitfinex","SOLUSD",1717399898219,6.0489,164.87,164.84,45.0]
["bitfinex","SOLUSD",1717399899281,8.2925,164.91,164.84,47.2445]
["bitfinex","SOLUSD",1717399899478,8.2925,164.91,164.84,2.2445]
["bitfinex","SOLUSD",1717399899679,8.2925,164.91,164.85,45.0]
["bitfinex","SOLUSD",1717399899881,6.28540647,164.95,164.83,45.0]
["bitfinex","SOLUSD",1717399900089,12.93220647,164.95,164.84,7.03]
["bitfinex","SOLUSD",1717399900310,6.6468,164.95,164.85,45.0]
["bitfinex","SOLUSD",1717399900515,6.6468,164.95,164.84,7.03]
["bitfinex","SOLUSD",1717399900713,6.6468,164.95,164.85,45.0]
["bitfinex","SOLUSD",1717399901811,2.2433,164.93,164.86,2.2443]
["bitfinex","SOLUSD",1717399902018,2.2432,164.94,164.86,2.2443]
["bitfinex","SOLUSD",1717399903400,2.2434,164.93,164.86,2.2443]
["bitfinex","SOLUSD",1717399904608,2.2432,164.94,164.86,2.2443]
["bitfinex","SOLUSD",1717399906027,2.2433,164.93,164.86,2.2443]
["bitfinex","SOLUSD",1717399907832,2.2432,164.94,164.86,2.2443]
["bitfinex","SOLUSD",1717399909152,2.2434,164.93,164.86,2.2443]
["bitfinex","SOLUSD",1717399909552,2.2434,164.93,164.85,47.2444]
["bitfinex","SOLUSD",1717399909856,2.2435,164.92,164.85,2.2444]
["bitfinex","SOLUSD",1717399910030,6.6468,164.95,164.84,2.2445]
["bitfinex","SOLUSD",1717399910225,2.2436,164.92,164.84,2.2445]
["bitfinex","SOLUSD",1717399911071,2.2436,164.91,164.84,47.2445]
["bitfinex","SOLUSD",1717399911937,2.2435,164.92,164.84,47.2445]
["bitfinex","SOLUSD",1717399912354,2.2435,164.92,164.85,2.2444]
["bitfinex","SOLUSD",1717399912653,2.2435,164.92,164.85,47.2444]
["bitfinex","SOLUSD",1717399913939,2.2435,164.92,164.85,2.2444]
["bitfinex","SOLUSD",1717399914644,2.2435,164.92,164.85,9.2744]
["bitfinex","SOLUSD",1717399914841,2.2435,164.92,164.86,45.0]
["bitfinex","SOLUSD",1717399915660,2.2433,164.94,164.86,47.2443]
["bitfinex","SOLUSD",1717399916456,2.2434,164.93,164.86,47.2443]
["bitfinex","SOLUSD",1717399916844,2.2434,164.93,164.86,2.2443]
["bitfinex","SOLUSD",1717399918940,2.2434,164.93,164.86,9.2743]
["bitfinex","SOLUSD",1717399919137,2.2434,164.93,164.87,45.0]
["bitfinex","SOLUSD",1717399920152,10.5538,164.96,164.87,45.0]
["bitfinex","SOLUSD",1717399920358,2.2437,164.9,164.87,45.0]
["bitfinex","SOLUSD",1717399920538,8.7442,164.91,164.87,45.0]
["bitfinex","SOLUSD",1717399921257,6.5006,164.91,164.87,45.0]
["bitfinex","SOLUSD",1717399922972,4.486,164.96,164.87,45.0]
["bitfinex","SOLUSD",1717399922973,6.1927,164.96,164.87,52.03]
["bitfinex","SOLUSD",1717399923150,8.4356,164.96,164.88,9.274]
["bitfinex","SOLUSD",1717399923463,6.1927,164.96,164.89,47.2438]
["bitfinex","SOLUSD",1717399923860,6.33275005,164.98,164.89,52.03]
["bitfinex","SOLUSD",1717399924250,6.33275005,164.98,164.91,2.2435]
["bitfinex","SOLUSD",1717399924251,8.57545005,164.98,164.91,2.2435]
["bitfinex","SOLUSD",1717399925463,8.57545005,164.98,164.89,54.2737]
["bitfinex","SOLUSD",1717399925654,8.57545005,164.98,164.9,2.2437]
["bitfinex","SOLUSD",1717399925854,8.57545005,164.98,164.9,9.2737]
["bitfinex","SOLUSD",1717399926083,8.57545005,164.98,164.91,45.0]
["bitfinex","SOLUSD",1717399928771,2.2428,164.97,164.91,45.0]
["bitfinex","SOLUSD",1717399928946,2.2428,164.97,164.9,45.0]
["bitfinex","SOLUSD",1717399929145,2.2429,164.96,164.9,45.0]
["bitfinex","SOLUSD",1717399929345,2.2429,164.96,164.89,47.2439]
["bitfinex","SOLUSD",1717399930849,6.33275005,164.98,164.89,45.0]
["bitfinex","SOLUSD",1717399930850,2.2432,164.94,164.89,45.0]
["bitfinex","SOLUSD",1717399931048,2.2433,164.94,164.87,7.03]
["bitfinex","SOLUSD",1717399931453,2.2431,164.95,164.87,9.274]
["bitfinex","SOLUSD",1717399932272,2.2432,164.94,164.88,45.0]
["bitfinex","SOLUSD",1717399932476,2.2432,164.94,164.87,47.244]
["bitfinex","SOLUSD",1717399933880,0.17,164.93,164.8,58.7858]
["bitfinex","SOLUSD",1717399934068,0.17,164.93,164.82,2.2448]
["bitfinex","SOLUSD",1717399934069,2.2439,164.89,164.82,2.2448]
["bitfinex","SOLUSD",1717399934957,2.2444,164.86,164.79,2.2451]
["bitfinex","SOLUSD",1717399935157,2.2443,164.87,164.79,2.2452]
["bitfinex","SOLUSD",1717399936855,6.4414,164.89,164.78,88.42]
["bitfinex","SOLUSD",1717399937054,2.2439,164.89,164.82,9.2747]
["bitfinex","SOLUSD",1717399937277,2.244,164.88,164.83,45.0]
["bitfinex","SOLUSD",1717399937483,2.2441,164.87,164.79,7.03]
["bitfinex","SOLUSD",1717399937668,2.2441,164.87,164.8,2.2451]
["bitfinex","SOLUSD",1717399937876,2.244,164.88,164.81,2.245]
["bitfinex","SOLUSD",1717399938177,2.244,164.88,164.81,47.245]
["bitfinex","SOLUSD",1717399940285,2.244,164.88,164.81,54.275]
["bitfinex","SOLUSD",1717399940575,4.4879,164.89,164.81,45.0]
["bitfinex","SOLUSD",1717399940779,2.2444,164.86,164.81,45.0]
["bitfinex","SOLUSD",1717399941362,8.2626,164.86,164.81,45.0]
["bitfinex","SOLUSD",1717399942284,8.2626,164.86,164.79,2.2452]
["bitfinex","SOLUSD",1717399942474,6.0182,164.86,164.8,2.2451]
["bitfinex","SOLUSD",1717399942861,8.2625,164.86,164.8,2.2451]
["bitfinex","SOLUSD",1717399943560,6.0182,164.86,164.8,2.2451]
["bitfinex","SOLUSD",1717399946275,6.0182,164.86,164.79,45.0]
["bitfinex","SOLUSD",1717399946484,8.5328,164.84,164.79,45.0]
["bitfinex","SOLUSD",1717399946678,6.544,164.83,164.79,45.0]
["bitfinex","SOLUSD",1717399947468,6.544,164.83,164.77,2.2455]
["bitfinex","SOLUSD",1717399948181,8.7887,164.83,164.76,2.2456]
["bitfinex","SOLUSD",1717399948398,2.2448,164.82,164.76,2.2456]
["bitfinex","SOLUSD",1717399949069,8.7887,164.83,164.76,2.2456]
["bitfinex","SOLUSD",1717399949976,6.544,164.83,164.74,0.806685]
["bitfinex","SOLUSD",1717399950374,6.544,164.83,164.74,45.806685]
["bitfinex","SOLUSD",1717399950587,2.2449,164.82,164.75,2.2458]
["bitfinex","SOLUSD",1717399951600,6.544,164.83,164.74,0.806685]
["bitfinex","SOLUSD",1717399951601,2.2452,164.8,164.74,0.806685]
["bitfinex","SOLUSD",1717399952384,8.5448,164.79,164.74,0.806685]
["bitfinex","SOLUSD",1717399953176,8.2712,164.78,164.74,0.806685]
["bitfinex","SOLUSD",1717399953587,6.0258,164.78,164.74,0.806685]
["bitfinex","SOLUSD",1717399953985,8.2712,164.78,164.74,0.806685]
["bitfinex","SOLUSD",1717399954599,8.3641,164.76,164.74,0.806685]
["bitfinex","SOLUSD",1717399954897,6.1184,164.76,164.74,0.806685]
["bitfinex","SOLUSD",1717399955195,8.3641,164.76,164.74,0.806685]
["bitfinex","SOLUSD",1717399955784,2.2458,164.75,164.74,0.806685]
["bitfinex","SOLUSD",1717399955964,8.7316,164.75,164.74,0.806685]
["bitfinex","SOLUSD",1717399957127,6.4858,164.75,164.74,0.806685]
["bitfinex","SOLUSD",1717399957276,8.7316,164.75,164.74,0.806685]
["bitfinex","SOLUSD",1717399963087,8.9016,164.75,164.74,0.806685]
["bitfinex","SOLUSD",1717399963819,2.2458,164.75,164.74,0.806685]
["bitfinex","SOLUSD",1717399966023,2.4158,164.75,164.74,0.806685]
["bitfinex","SOLUSD",1717399966196,8.5811,164.75,164.74,0.806685]
["bitfinex","SOLUSD",1717399967280,8.5811,164.75,164.67,2.2468]
["bitfinex","SOLUSD",1717399967281,2.2459,164.74,164.67,2.2468]
["bitfinex","SOLUSD",1717399968212,2.2461,164.73,164.66,2.247]
["bitfinex","SOLUSD",1717399968715,2.2461,164.73,164.66,47.247]
["bitfinex","SOLUSD",1717399968916,2.2461,164.73,164.67,2.2469]
["bitfinex","SOLUSD",1717399969117,2.2462,164.72,164.67,45.0]
["bitfinex","SOLUSD",1717399969540,6.5053,164.75,164.66,2.247]
["bitfinex","SOLUSD",1717399969712,0.17,164.74,164.66,2.247]
["bitfinex","SOLUSD",1717399970044,0.34,164.74,164.66,2.247]
["bitfinex","SOLUSD",1717399970245,6.1653,164.75,164.67,2.2469]
["bitfinex","SOLUSD",1717399970453,2.2459,164.74,164.68,9.2767]
["bitfinex","SOLUSD",1717399970928,2.2459,164.74,164.69,45.0]
["bitfinex","SOLUSD",1717399971167,2.2458,164.75,164.69,45.0]
["bitfinex","SOLUSD",1717399971327,2.2456,164.77,164.69,47.2466]
["bitfinex","SOLUSD",1717399971537,12.71314223,164.79,164.69,52.03]
["bitfinex","SOLUSD",1717399971843,6.4034,164.79,164.69,52.03]
["bitfinex","SOLUSD",1717399972030,2.2457,164.76,164.7,2.2464]
["bitfinex","SOLUSD",1717399972853,2.2457,164.76,164.69,47.2466]
["bitfinex","SOLUSD",1717399973826,2.2457,164.76,164.7,2.2464]
["bitfinex","SOLUSD",1717399974024,2.2455,164.77,164.7,2.2464]
["bitfinex","SOLUSD",1717399975039,6.4034,164.79,164.7,2.2464]
["bitfinex","SOLUSD",1717399975248,2.2455,164.78,164.71,7.03]
["bitfinex","SOLUSD",1717399975455,6.4034,164.79,164.72,47.2462]
["bitfinex","SOLUSD",1717399975677,8.6487,164.79,164.72,47.2462]
["bitfinex","SOLUSD",1717399975959,2.2453,164.79,164.72,47.2462]
["bitfinex","SOLUSD",1717399976953,6.24961531,164.82,164.72,47.2462]
["bitfinex","SOLUSD",1717399976954,2.2454,164.78,164.72,45.0]
["bitfinex","SOLUSD",1717399977657,2.2455,164.77,164.71,47.2463]
["bitfinex","SOLUSD",1717399978042,2.2455,164.77,164.71,45.0]
["bitfinex","SOLUSD",1717399978447,2.2455,164.77,164.7,47.2464]
["bitfinex","SOLUSD",1717399978758,2.2455,164.77,164.71,45.0]
["bitfinex","SOLUSD",1717399979070,2.2455,164.77,164.7,2.2464]
["bitfinex","SOLUSD",1717399980061,2.2455,164.77,164.71,2.2463]
["bitfinex","SOLUSD",1717399980270,2.2454,164.78,164.72,2.2462]
["bitfinex","SOLUSD",1717399981660,22.58672481,164.83,164.72,2.2462]
["bitfinex","SOLUSD",1717399981661,2.2453,164.79,164.72,2.2462]
["bitfinex","SOLUSD",1717399982264,2.2453,164.79,164.73,2.246]
["bitfinex","SOLUSD",1717399982469,2.2453,164.79,164.73,47.246]
["bitfinex","SOLUSD",1717399982670,0.17,164.82,164.73,45.0]
["bitfinex","SOLUSD",1717399982671,2.2454,164.78,164.73,45.0]
["bitfinex","SOLUSD",1717399983378,2.2454,164.78,164.72,45.0]
["bitfinex","SOLUSD",1717399983576,2.2453,164.79,164.72,2.2462]
["bitfinex","SOLUSD",1717399983868,2.2453,164.79,164.72,9.2762]
["bitfinex","SOLUSD",1717399984086,2.2454,164.78,164.73,45.0]
["bitfinex","SOLUSD",1717399985239,2.2452,164.79,164.73,45.0]
["bitfinex","SOLUSD",1717399985752,0.17,164.82,164.73,52.03]
["bitfinex","SOLUSD",1717399985945,2.2451,164.81,164.74,2.2459]
["bitfinex","SOLUSD",1717399986344,2.2451,164.8,164.74,2.2459]
["bitfinex","SOLUSD",1717399987245,2.245,164.81,164.74,2.2459]
["bitfinex","SOLUSD",1717399988351,2.2448,164.82,164.75,2.2458]
["bitfinex","SOLUSD",1717399988674,2.245,164.81,164.74,9.2759]
["bitfinex","SOLUSD",1717399989057,8.6482,164.83,164.76,2.2456]
["bitfinex","SOLUSD",1717399989270,2.2448,164.83,164.76,9.2756]
["bitfinex","SOLUSD",1717399989582,2.2446,164.84,164.77,47.2455]
["bitfinex","SOLUSD",1717399991376,6.2983,164.87,164.79,45.0]
["bitfinex","SOLUSD",1717399991746,2.2443,164.86,164.79,54.2752]
["bitfinex","SOLUSD",1717399994775,2.2444,164.85,164.79,52.03]
["bitfinex","SOLUSD",1717399996681,2.2443,164.86,164.79,54.2752]
["bitfinex","SOLUSD",1717399996974,2.2446,164.84,164.79,45.0]
["bitfinex","SOLUSD",1717399997564,2.2444,164.85,164.79,45.0]
["bitfinex","SOLUSD",1717399997872,2.2444,164.85,164.78,47.2454]
["bitfinex","SOLUSD",1717399998053,2.2443,164.86,164.79,2.2452]
["bitfinex","SOLUSD",1717399998259,2.2443,164.86,164.79,54.2752]
["bitfinex","SOLUSD",1717399998479,2.2443,164.86,164.8,9.2751]
["bitfinex","SOLUSD",1717399998690,2.2442,164.87,164.81,45.0]
["bitfinex","SOLUSD",1717399998986,4.73798788,164.92,164.84,9.2744]
["bitfinex","SOLUSD",1717399999186,2.2438,164.9,164.85,45.0]
["bitfinex","SOLUSD",1717399999494,2.2436,164.91,164.85,45.0]
["bitfinex","SOLUSD",1717399999659,2.2437,164.9,164.85,45.0]
["bitfinex","SOLUSD",1717400001079,2.2436,164.91,164.85,45.0]
["bitfinex","SOLUSD",1717400001459,2.2436,164.91,164.84,47.2445]
["bitfinex","SOLUSD",1717400003567,2.2436,164.91,164.84,54.2745]
["bitfinex","SOLUSD",1717400004068,2.2437,164.9,164.84,45.0]
["bitfinex","SOLUSD",1717400004279,2.2439,164.89,164.84,45.0]
["bitfinex","SOLUSD",1717400005082,2.244,164.88,164.84,45.0]
["bitfinex","SOLUSD",1717400006179,2.244,164.88,164.81,2.2449]
["bitfinex","SOLUSD",1717400007586,2.244,164.88,164.81,47.2449]
["bitfinex","SOLUSD",1717400010173,4.84165005,164.91,164.81,47.2449]
["bitfinex","SOLUSD",1717400010375,0.34,164.9,164.81,47.2449]
["bitfinex","SOLUSD",1717400010994,2.2441,164.88,164.81,47.2449]
["bitfinex","SOLUSD",1717400011301,2.2442,164.87,164.81,45.0]
["bitfinex","SOLUSD",1717400011674,2.244,164.88,164.81,47.2449]
["bitfinex","SOLUSD",1717400011874,2.244,164.88,164.82,2.2448]
["bitfinex","SOLUSD",1717400012206,0.17,164.9,164.82,47.2448]
["bitfinex","SOLUSD",1717400012401,0.17,164.91,164.82,47.2448]
["bitfinex","SOLUSD",1717400012585,0.34,164.91,164.82,47.2448]
["bitfinex","SOLUSD",1717400012896,0.34,164.91,164.82,2.2448]
["bitfinex","SOLUSD",1717400013880,2.2439,164.89,164.82,2.2448]
["bitfinex","SOLUSD",1717400015007,2.2438,164.9,164.83,2.2446]
["bitfinex","SOLUSD",1717400015187,4.96679387,164.93,164.82,7.03]
["bitfinex","SOLUSD",1717400015509,2.2437,164.91,164.84,2.2444]
["bitfinex","SOLUSD",1717400015690,2.2438,164.9,164.83,47.2447]
["bitfinex","SOLUSD",1717400015885,2.2438,164.9,164.83,2.2447]
["bitfinex","SOLUSD",1717400018891,2.2439,164.89,164.83,2.2447]
["bitfinex","SOLUSD",1717400019708,2.2438,164.9,164.83,2.2447]
["bitfinex","SOLUSD",1717400022618,2.2439,164.89,164.83,2.2447]
["bitfinex","SOLUSD",1717400025091,2.2436,164.92,164.85,2.2444]
["bitfinex","SOLUSD",1717400025298,2.2434,164.93,164.86,2.2443]
["bitfinex","SOLUSD",1717400025603,2.2435,164.92,164.86,47.2443]
["bitfinex","SOLUSD",1717400025803,2.2435,164.92,164.86,45.0]
["bitfinex","SOLUSD",1717400026185,2.2435,164.92,164.85,47.2444]
["bitfinex","SOLUSD",1717400026705,2.2435,164.92,164.86,45.0]
["bitfinex","SOLUSD",1717400026905,2.2435,164.92,164.85,2.2444]
["bitfinex","SOLUSD",1717400028922,15.71605432,164.96,164.84,45.0]
["bitfinex","SOLUSD",1717400028923,6.7293,164.95,164.84,45.0]
["bitfinex","SOLUSD",1717400029127,6.7293,164.95,164.82,16.219]
["bitfinex","SOLUSD",1717400029128,0.34,164.94,164.85,45.0]
["bitfinex","SOLUSD",1717400029491,4.4868,164.93,164.85,45.0]
["bitfinex","SOLUSD",1717400029692,2.2439,164.9,164.85,45.0]
["bitfinex","SOLUSD",1717400032106,2.2436,164.91,164.85,45.0]
["bitfinex","SOLUSD",1717400033224,2.4135,164.92,164.85,47.2443]
["bitfinex","SOLUSD",1717400033527,2.2435,164.92,164.85,47.2443]
["bitfinex","SOLUSD",1717400033827,2.2435,164.92,164.85,2.2443]
["bitfinex","SOLUSD",1717400037598,2.2436,164.91,164.85,2.2443]
["bitfinex","SOLUSD",1717400040417,2.2436,164.91,164.84,54.2745]
["bitfinex","SOLUSD",1717400040716,2.2436,164.91,164.84,47.2445]
["bitfinex","SOLUSD",1717400041328,2.2437,164.9,164.84,2.2445]
["bitfinex","SOLUSD",1717400041541,2.2437,164.9,164.83,2.2447]
["bitfinex","SOLUSD",1717400041899,2.2439,164.89,164.82,2.2448]
["bitfinex","SOLUSD",1717400042511,2.2439,164.89,164.83,2.2447]
["bitfinex","SOLUSD",1717400042713,2.2438,164.9,164.84,2.2445]
["bitfinex","SOLUSD",1717400042938,2.2436,164.91,164.84,2.2445]
["bitfinex","SOLUSD",1717400043533,2.2436,164.91,164.84,47.2445]
["bitfinex","SOLUSD",1717400043935,2.2437,164.9,164.84,47.2445]
["bitfinex","SOLUSD",1717400044130,2.2436,164.91,164.84,47.2445]
["bitfinex","SOLUSD",1717400044459,2.2436,164.91,164.84,54.2745]
["bitfinex","SOLUSD",1717400044818,2.2436,164.91,164.85,2.2444]
["bitfinex","SOLUSD",1717400045021,2.2436,164.91,164.85,45.0]
["bitfinex","SOLUSD",1717400045409,2.2436,164.91,164.85,47.2444]
["bitfinex","SOLUSD",1717400045613,2.2436,164.91,164.85,45.0]
["bitfinex","SOLUSD",1717400045834,2.2437,164.9,164.85,45.0]
["bitfinex","SOLUSD",1717400046042,2.2436,164.91,164.85,45.0]
["bitfinex","SOLUSD",1717400047839,2.2437,164.9,164.85,45.0]
["bitfinex","SOLUSD",1717400050030,2.2435,164.92,164.85,47.2443]
["bitfinex","SOLUSD",1717400050624,2.2434,164.93,164.87,2.2441]
["bitfinex","SOLUSD",1717400051817,2.2434,164.93,164.86,54.2742]
["bitfinex","SOLUSD",1717400052038,4.4862,164.95,164.86,45.0]
["bitfinex","SOLUSD",1717400053146,2.2436,164.92,164.85,47.2444]
["bitfinex","SOLUSD",1717400053344,2.2437,164.91,164.84,47.2445]
["bitfinex","SOLUSD",1717400053550,4.4862,164.95,164.84,47.2445]
["bitfinex","SOLUSD",1717400053551,2.2435,164.92,164.85,2.2443]
["bitfinex","SOLUSD",1717400055620,2.2436,164.91,164.85,2.2443]
["bitfinex","SOLUSD",1717400058738,2.2436,164.91,164.84,47.2445]
["bitfinex","SOLUSD",1717400060260,2.2441,164.88,164.81,2.2449]
["bitfinex","SOLUSD",1717400060430,4.4873,164.91,164.8,2.2451]
["bitfinex","SOLUSD",1717400060431,2.2442,164.87,164.8,2.2451]
["bitfinex","SOLUSD",1717400060637,2.2443,164.86,164.8,2.2451]
["bitfinex","SOLUSD",1717400060929,2.2443,164.86,164.76,6.0648]
["bitfinex","SOLUSD",1717400060930,2.2443,164.86,164.79,2.2452]
["bitfinex","SOLUSD",1717400062062,2.2443,164.86,164.79,47.2452]
["bitfinex","SOLUSD",1717400062430,2.2443,164.86,164.8,2.2451]
["bitfinex","SOLUSD",1717400062635,2.2443,164.86,164.8,45.0]
["bitfinex","SOLUSD",1717400063053,2.2443,164.86,164.79,47.2452]
["bitfinex","SOLUSD",1717400063351,2.2443,164.86,164.8,2.2451]
["bitfinex","SOLUSD",1717400063566,2.2443,164.86,164.8,47.2451]
["bitfinex","SOLUSD",1717400063763,4.4873,164.91,164.81,2.2449]
["bitfinex","SOLUSD",1717400063939,0.17,164.9,164.81,47.2449]
["bitfinex","SOLUSD",1717400064140,2.2441,164.87,164.81,47.2449]
["bitfinex","SOLUSD",1717400064755,2.2441,164.87,164.81,2.2449]
["bitfinex","SOLUSD",1717400065763,2.244,164.88,164.82,2.2448]
["bitfinex","SOLUSD",1717400066069,2.2439,164.89,164.83,2.2447]
["bitfinex","SOLUSD",1717400066252,2.2439,164.89,164.83,47.2447]
["bitfinex","SOLUSD",1717400066565,2.2439,164.89,164.83,45.0]
["bitfinex","SOLUSD",1717400066768,2.2439,164.89,164.82,47.2448]
["bitfinex","SOLUSD",1717400068367,2.2438,164.9,164.83,2.2447]
["bitfinex","SOLUSD",1717400068544,2.2438,164.9,164.83,47.2447]
["bitfinex","SOLUSD",1717400069743,2.2439,164.89,164.83,47.2447]
["bitfinex","SOLUSD",1717400070069,2.2439,164.89,164.83,45.0]
["bitfinex","SOLUSD",1717400070273,2.244,164.88,164.83,45.0]
["bitfinex","SOLUSD",1717400070775,2.244,164.88,164.82,47.2448]
["bitfinex","SOLUSD",1717400074177,6.19836351,164.92,164.83,43.64]
["bitfinex","SOLUSD",1717400074385,8.2864,164.93,164.86,9.2741]
["bitfinex","SOLUSD",1717400074552,8.2864,164.93,164.87,52.03]
["bitfinex","SOLUSD",1717400074877,8.2864,164.93,164.87,47.2441]
["bitfinex","SOLUSD",1717400075954,8.2864,164.93,164.87,45.0]
["bitfinex","SOLUSD",1717400076292,8.8918,164.92,164.87,45.0]
["bitfinex","SOLUSD",1717400076578,8.8918,164.92,164.86,45.0]
["bitfinex","SOLUSD",1717400077397,8.8918,164.92,164.86,47.2443]
["bitfinex","SOLUSD",1717400077669,6.6483,164.92,164.87,2.2441]
["bitfinex","SOLUSD",1717400078077,6.6483,164.92,164.86,45.0]
["bitfinex","SOLUSD",1717400078285,6.6483,164.92,164.85,47.2443]
["bitfinex","SOLUSD",1717400078667,6.6483,164.92,164.85,54.2743]
["bitfinex","SOLUSD",1717400078969,8.8918,164.92,164.85,54.2743]
["bitfinex","SOLUSD",1717400079168,8.8918,164.92,164.86,2.2443]
["bitfinex","SOLUSD",1717400079376,6.6483,164.92,164.86,47.2443]
["bitfinex","SOLUSD",1717400080560,6.6483,164.92,164.87,2.2441]
["bitfinex","SOLUSD",1717400080861,2.2432,164.94,164.87,47.2441]
["bitfinex","SOLUSD",1717400081263,2.2432,164.94,164.87,2.2441]
["bitfinex","SOLUSD",1717400082086,2.2433,164.93,164.87,2.2441]
["bitfinex","SOLUSD",1717400082962,2.2433,164.93,164.86,47.2442]
["bitfinex","SOLUSD",1717400085083,2.2433,164.93,164.87,2.2441]
["bitfinex","SOLUSD",1717400087068,2.2432,164.94,164.87,2.2441]
["bitfinex","SOLUSD",1717400087261,2.2432,164.94,164.86,45.0]
["bitfinex","SOLUSD",1717400087262,8.47651645,164.95,164.88,2.2439]
["bitfinex","SOLUSD",1717400089665,6.0754,164.96,164.9,47.2437]
["bitfinex","SOLUSD",1717400090065,8.3183,164.96,164.9,47.2437]
["bitfinex","SOLUSD",1717400092580,8.3183,164.96,164.9,45.0]
["bitfinex","SOLUSD",1717400093574,8.3183,164.96,164.9,47.2437]
["bitfinex","SOLUSD",1717400093773,6.0754,164.96,164.9,47.2437]
["bitfinex","SOLUSD",1717400094109,6.0754,164.96,164.9,54.2737]
["bitfinex","SOLUSD",1717400094399,2.2428,164.97,164.91,2.2436]
["bitfinex","SOLUSD",1717400094710,2.2428,164.97,164.91,9.2736]
["bitfinex","SOLUSD",1717400094876,2.2428,164.97,164.92,45.0]
["bitfinex","SOLUSD",1717400096681,2.2428,164.97,164.91,47.2436]
["bitfinex","SOLUSD",1717400097713,12.64617253,165.0,164.93,2.2433]
["bitfinex","SOLUSD",1717400097991,2.2427,164.98,164.92,45.51081065]
["bitfinex","SOLUSD",1717400098173,2.2425,164.99,164.92,47.75421065]
["bitfinex","SOLUSD",1717400098774,2.2425,164.99,164.92,47.2434]
["bitfinex","SOLUSD",1717400099368,2.2425,164.99,164.92,54.2734]
["bitfinex","SOLUSD",1717400101302,2.2425,164.99,164.93,2.2433]
["bitfinex","SOLUSD",1717400101688,8.5994,165.0,164.94,2.2432]
["bitfinex","SOLUSD",1717400102202,8.5994,165.0,164.95,0.64643655]
["bitfinex","SOLUSD",1717400103421,2.2424,165.0,164.95,0.64643655]
["bitfinex","SOLUSD",1717400103916,2.2424,165.0,164.94,45.0]
["bitfinex","SOLUSD",1717400105917,10.839933,165.04,164.94,54.2731]
["bitfinex","SOLUSD",1717400106110,2.2423,165.01,164.94,54.2731]
["bitfinex","SOLUSD",1717400108309,10.839933,165.04,164.92,6.1584]
["bitfinex","SOLUSD",1717400108486,4.4844,165.02,164.91,2.2435]
["bitfinex","SOLUSD",1717400108693,2.2428,164.97,164.9,2.2437]
["bitfinex","SOLUSD",1717400109316,2.2429,164.96,164.89,2.2438]
["bitfinex","SOLUSD",1717400109492,2.2431,164.95,164.88,13.3329]
["bitfinex","SOLUSD",1717400109692,2.2431,164.95,164.88,6.3029]
["bitfinex","SOLUSD",1717400110008,2.2429,164.96,164.9,2.2437]
["bitfinex","SOLUSD",1717400110610,2.2428,164.97,164.9,2.2437]
["bitfinex","SOLUSD",1717400110921,2.2428,164.97,164.91,2.2436]
["bitfinex","SOLUSD",1717400111222,2.2428,164.97,164.91,45.0]
["bitfinex","SOLUSD",1717400111601,2.2428,164.97,164.9,54.2737]
["bitfinex","SOLUSD",1717400112627,2.2429,164.96,164.9,47.2437]
["bitfinex","SOLUSD",1717400113319,2.2428,164.97,164.9,47.2437]
["bitfinex","SOLUSD",1717400113521,2.2428,164.97,164.9,2.2437]
["bitfinex","SOLUSD",1717400113994,2.2429,164.96,164.9,2.2437]
["bitfinex","SOLUSD",1717400114701,2.2428,164.97,164.9,2.2437]
["bitfinex","SOLUSD",1717400114931,2.2428,164.97,164.91,2.2435]
["bitfinex","SOLUSD",1717400115431,2.2428,164.97,164.9,2.2437]
["bitfinex","SOLUSD",1717400116327,2.2428,164.97,164.91,2.2436]
["bitfinex","SOLUSD",1717400118228,2.2428,164.97,164.9,2.2437]
["bitfinex","SOLUSD",1717400118632,2.2428,164.97,164.91,2.2436]
["bitfinex","SOLUSD",1717400118952,2.2428,164.97,164.91,47.2436]
["bitfinex","SOLUSD",1717400119521,2.2427,164.98,164.92,2.2434]
["bitfinex","SOLUSD",1717400119731,2.2425,165.0,164.94,2.2432]
["bitfinex","SOLUSD",1717400119926,2.2425,165.0,164.92,52.03]
["bitfinex","SOLUSD",1717400119927,2.2425,165.0,164.93,2.2433]
["bitfinex","SOLUSD",1717400120153,2.2425,165.0,164.93,47.2433]
["bitfinex","SOLUSD",1717400121037,2.2426,164.98,164.93,45.0]
["bitfinex","SOLUSD",1717400121480,2.2426,164.98,164.92,47.2434]
["bitfinex","SOLUSD",1717400121923,2.2425,164.99,164.92,47.2434]
["bitfinex","SOLUSD",1717400122646,8.9682,165.03,164.92,45.0]
["bitfinex","SOLUSD",1717400122833,11.3811,165.02,164.92,45.0]
["bitfinex","SOLUSD",1717400123144,2.2428,164.98,164.92,47.2435]
["bitfinex","SOLUSD",1717400123537,2.2428,164.98,164.93,45.0]
["bitfinex","SOLUSD",1717400123749,8.4138,164.98,164.91,47.2436]
["bitfinex","SOLUSD",1717400124049,2.2428,164.97,164.91,47.2436]
["bitfinex","SOLUSD",1717400124629,2.2428,164.97,164.91,45.0]
["bitfinex","SOLUSD",1717400126151,2.2428,164.97,164.91,47.2435]
["bitfinex","SOLUSD",1717400128225,2.2432,164.94,164.91,45.0]
["bitfinex","SOLUSD",1717400128442,2.2432,164.94,164.88,2.244]
["bitfinex","SOLUSD",1717400128641,2.2432,164.94,164.87,2.2441]
["bitfinex","SOLUSD",1717400129029,2.2434,164.93,164.86,2.2442]
["bitfinex","SOLUSD",1717400129229,2.2435,164.92,164.85,2.2444]
["bitfinex","SOLUSD",1717400129548,2.2434,164.93,164.86,2.2443]
["bitfinex","SOLUSD",1717400129756,2.2432,164.94,164.87,2.2441]
["bitfinex","SOLUSD",1717400130452,2.2432,164.94,164.85,7.03]
["bitfinex","SOLUSD",1717400130453,2.2434,164.93,164.86,2.2443]
["bitfinex","SOLUSD",1717400130635,2.2432,164.94,164.87,2.2441]
["bitfinex","SOLUSD",1717400131555,2.2431,164.95,164.88,2.244]
["bitfinex","SOLUSD",1717400131767,2.2431,164.95,164.89,2.2439]
["bitfinex","SOLUSD",1717400132134,2.2431,164.95,164.89,47.2439]
["bitfinex","SOLUSD",1717400132756,2.2431,164.95,164.89,45.0]
["bitfinex","SOLUSD",1717400133655,2.2432,164.94,164.89,45.0]
["bitfinex","SOLUSD",1717400133849,6.171,164.98,164.88,47.244]
["bitfinex","SOLUSD",1717400134057,0.17,164.97,164.88,47.244]
["bitfinex","SOLUSD",1717400134254,2.2431,164.95,164.88,47.244]
["bitfinex","SOLUSD",1717400134458,2.2432,164.94,164.88,47.244]
["bitfinex","SOLUSD",1717400134655,2.2432,164.94,164.88,45.0]
["bitfinex","SOLUSD",1717400134865,2.2432,164.94,164.88,47.244]
["bitfinex","SOLUSD",1717400135098,2.2429,164.97,164.88,45.0]
["bitfinex","SOLUSD",1717400135261,2.2429,164.97,164.9,2.2437]
["bitfinex","SOLUSD",1717400135455,2.2429,164.97,164.9,47.2437]
["bitfinex","SOLUSD",1717400136558,2.2429,164.96,164.9,47.2437]
["bitfinex","SOLUSD",1717400136760,2.2429,164.96,164.9,45.0]
["bitfinex","SOLUSD",1717400137474,2.2432,164.94,164.9,45.0]
["bitfinex","SOLUSD",1717400137954,2.2433,164.93,164.87,2.2441]
["bitfinex","SOLUSD",1717400138276,2.2433,164.93,164.84,36.44]
["bitfinex","SOLUSD",1717400138277,2.2433,164.93,164.86,2.2443]
["bitfinex","SOLUSD",1717400138854,2.2432,164.94,164.87,2.2441]
["bitfinex","SOLUSD",1717400139359,2.2432,164.94,164.87,9.2741]
["bitfinex","SOLUSD",1717400139559,2.2432,164.94,164.88,45.0]
["bitfinex","SOLUSD",1717400139770,2.2432,164.94,164.88,47.244]
["bitfinex","SOLUSD",1717400139961,6.4184,164.95,164.88,47.244]
["bitfinex","SOLUSD",1717400140160,8.6615,164.95,164.89,2.2439]
["bitfinex","SOLUSD",1717400144785,8.6615,164.95,164.88,54.274]
["bitfinex","SOLUSD",1717400145880,15.651,165.0,164.91,2.2436]
["bitfinex","SOLUSD",1717400145881,6.3754,164.98,164.91,2.2436]
["bitfinex","SOLUSD",1717400146057,6.3754,164.98,164.91,47.2436]
["bitfinex","SOLUSD",1717400146786,2.2428,164.97,164.91,47.2436]
["bitfinex","SOLUSD",1717400147996,2.2428,164.97,164.91,45.0]
["bitfinex","SOLUSD",1717400149289,8.6181,164.98,164.91,52.03]
["bitfinex","SOLUSD",1717400149889,8.6181,164.98,164.91,54.2736]
["bitfinex","SOLUSD",1717400152372,6.3754,164.98,164.92,2.2434]
["bitfinex","SOLUSD",1717400152574,6.3754,164.98,164.92,47.2434]
["bitfinex","SOLUSD",1717400153071,8.6181,164.98,164.92,45.0]
["bitfinex","SOLUSD",1717400154195,6.3754,164.98,164.92,45.0]
["bitfinex","SOLUSD",1717400154390,2.2431,164.95,164.92,45.0]
["bitfinex","SOLUSD",1717400155597,8.3373,164.96,164.92,45.0]
["bitfinex","SOLUSD",1717400158386,6.0943,164.96,164.92,45.0]
["bitfinex","SOLUSD",1717400159476,2.2427,164.98,164.92,45.0]
["bitfinex","SOLUSD",1717400160077,2.2427,164.98,164.92,47.2435]
["bitfinex","SOLUSD",1717400160489,6.2118,165.0,164.92,45.0]
["bitfinex","SOLUSD",1717400160695,6.2118,165.0,164.93,2.2432]
["bitfinex","SOLUSD",1717400160901,6.2118,165.0,164.93,47.2432]
["bitfinex","SOLUSD",1717400161372,6.2118,165.0,164.93,2.2432]
["bitfinex","SOLUSD",1717400161572,6.2118,165.0,164.92,52.03]
["bitfinex","SOLUSD",1717400161877,8.4543,165.0,164.93,2.2432]
["bitfinex","SOLUSD",1717400162481,8.4543,165.0,164.93,9.2732]
["bitfinex","SOLUSD",1717400162482,2.2425,164.99,164.93,9.2732]
["bitfinex","SOLUSD",1717400162687,2.2425,164.99,164.94,45.0]
["bitfinex","SOLUSD",1717400163513,4.4842,165.03,164.94,54.2732]
["bitfinex","SOLUSD",1717400163684,2.2422,165.01,164.94,54.2732]
["bitfinex","SOLUSD",1717400163881,2.2422,165.01,164.95,2.2431]
["bitfinex","SOLUSD",1717400164102,2.2422,165.01,164.94,54.2731]
["bitfinex","SOLUSD",1717400165198,2.2423,165.01,164.94,54.2731]
["bitfinex","SOLUSD",1717400165401,2.2423,165.01,164.95,2.243]
["bitfinex","SOLUSD",1717400165609,2.2423,165.01,164.95,9.273]
["bitfinex","SOLUSD",1717400165823,2.2423,165.01,164.96,45.0]
["bitfinex","SOLUSD",1717400166121,2.242,165.03,164.96,47.2429]
["bitfinex","SOLUSD",1717400166276,2.242,165.03,164.97,2.2428]
["bitfinex","SOLUSD",1717400167077,2.242,165.03,164.96,54.2729]
["bitfinex","SOLUSD",1717400167276,2.242,165.03,164.96,52.03]
["bitfinex","SOLUSD",1717400167578,2.242,165.03,164.97,2.4128]
["bitfinex","SOLUSD",1717400167790,12.80478646,165.08,164.97,0.17]
["bitfinex","SOLUSD",1717400168004,2.2417,165.06,164.99,9.2724]
["bitfinex","SOLUSD",1717400168198,2.2417,165.05,165.0,45.0]
["bitfinex","SOLUSD",1717400168920,2.2417,165.05,164.99,54.2724]
["bitfinex","SOLUSD",1717400170129,2.2415,165.07,165.0,9.2723]
["bitfinex","SOLUSD",1717400170305,12.80478646,165.08,165.01,45.0]
["bitfinex","SOLUSD",1717400170622,12.80478646,165.08,165.0,47.2423]
["bitfinex","SOLUSD",1717400170823,2.2417,165.06,165.0,45.0]
["bitfinex","SOLUSD",1717400172108,2.2417,165.05,165.0,45.0]
["bitfinex","SOLUSD",1717400172330,2.2417,165.05,164.99,47.2425]
["bitfinex","SOLUSD",1717400173213,2.2416,165.06,164.99,47.2425]
["bitfinex","SOLUSD",1717400174319,2.2416,165.06,165.0,2.2424]
["bitfinex","SOLUSD",1717400174513,2.2416,165.06,165.0,47.2424]
["bitfinex","SOLUSD",1717400175009,2.2416,165.06,165.0,2.2424]
["bitfinex","SOLUSD",1717400175397,12.80478646,165.08,164.99,47.2425]
["bitfinex","SOLUSD",1717400175603,0.17,165.07,164.95,6.5172]
["bitfinex","SOLUSD",1717400175838,2.2419,165.04,164.96,7.03]
["bitfinex","SOLUSD",1717400176224,2.2419,165.04,164.97,7.03]
["bitfinex","SOLUSD",1717400176407,2.2417,165.05,164.97,7.03]
["bitfinex","SOLUSD",1717400176599,2.2417,165.05,164.99,2.2425]
["bitfinex","SOLUSD",1717400177005,2.2416,165.06,165.0,2.2423]
["bitfinex","SOLUSD",1717400177220,2.2416,165.06,165.0,47.2423]
["bitfinex","SOLUSD",1717400177523,2.2415,165.07,165.01,2.2422]
["bitfinex","SOLUSD",1717400177697,2.2415,165.07,165.01,47.2422]
["bitfinex","SOLUSD",1717400178099,2.2415,165.07,165.02,45.0]
["bitfinex","SOLUSD",1717400178298,8.7585,165.08,165.01,2.2422]
["bitfinex","SOLUSD",1717400178500,2.2415,165.07,165.0,54.2724]
["bitfinex","SOLUSD",1717400178706,2.2415,165.07,165.01,2.2422]
["bitfinex","SOLUSD",1717400179007,2.2413,165.09,165.02,2.2421]
["bitfinex","SOLUSD",1717400179203,2.2413,165.09,165.02,9.2721]
["bitfinex","SOLUSD",1717400179410,2.2413,165.09,165.03,45.0]
["bitfinex","SOLUSD",1717400179798,2.2413,165.08,165.03,45.0]
["bitfinex","SOLUSD",1717400179993,2.2414,165.07,165.02,45.0]
["bitfinex","SOLUSD",1717400180531,2.2413,165.09,165.02,45.0]
["bitfinex","SOLUSD",1717400181100,2.2413,165.09,165.02,47.2421]
["bitfinex","SOLUSD",1717400181324,2.2413,165.09,165.03,2.2419]
["bitfinex","SOLUSD",1717400187905,2.241,165.1,165.04,2.2418]
["bitfinex","SOLUSD",1717400188302,6.3629,165.12,165.02,52.03]
["bitfinex","SOLUSD",1717400188507,2.2409,165.11,165.05,2.2417]
["bitfinex","SOLUSD",1717400190407,2.241,165.1,165.04,47.2418]
["bitfinex","SOLUSD",1717400191705,2.241,165.1,165.04,2.2418]
["bitfinex","SOLUSD",1717400191904,2.2412,165.09,165.03,47.2419]
["bitfinex","SOLUSD",1717400192407,2.241,165.1,165.03,47.2419]
["bitfinex","SOLUSD",1717400192926,2.241,165.1,165.04,2.2418]
["bitfinex","SOLUSD",1717400195552,6.28685501,165.13,165.05,36.44]
["bitfinex","SOLUSD",1717400195752,7.169585,165.15,165.05,36.44]
["bitfinex","SOLUSD",1717400195753,0.806685,165.15,165.09,7.03]
["bitfinex","SOLUSD",1717400196245,0.806685,165.15,165.1,45.0]
["bitfinex","SOLUSD",1717400196461,0.806685,165.15,165.11,2.2408]
["bitfinex","SOLUSD",1717400196632,0.806685,165.15,165.1,47.241]
["bitfinex","SOLUSD",1717400197033,0.806685,165.15,165.1,54.271]
["bitfinex","SOLUSD",1717400197650,0.806685,165.15,165.11,7.03]
["bitfinex","SOLUSD",1717400198055,0.806685,165.15,165.11,9.2709]
["bitfinex","SOLUSD",1717400198653,0.806685,165.15,165.12,45.0]
["bitfinex","SOLUSD",1717400198852,0.806685,165.15,165.12,47.2407]
["bitfinex","SOLUSD",1717400199030,0.806685,165.15,165.12,54.2707]
["bitfinex","SOLUSD",1717400199353,0.806685,165.15,165.12,47.2407]
["bitfinex","SOLUSD",1717400199543,0.806685,165.15,165.12,54.2707]
["bitfinex","SOLUSD",1717400199725,0.806685,165.15,165.07,4.4828]
["bitfinex","SOLUSD",1717400199726,0.806685,165.15,165.11,2.2409]
["bitfinex","SOLUSD",1717400200748,0.806685,165.15,165.1,47.241]
["bitfinex","SOLUSD",1717400201431,0.806685,165.15,165.11,2.2409]
["bitfinex","SOLUSD",1717400202539,0.806685,165.15,165.11,9.2709]
["bitfinex","SOLUSD",1717400202742,0.806685,165.15,165.12,45.0]
["bitfinex","SOLUSD",1717400204545,0.806685,165.15,165.12,47.2407]
["bitfinex","SOLUSD",1717400204861,0.806685,165.15,165.12,45.0]
["bitfinex","SOLUSD",1717400205441,0.806685,165.15,165.13,9.2705]
["bitfinex","SOLUSD",1717400205653,0.806685,165.15,165.14,45.0]
["bitfinex","SOLUSD",1717400208746,0.806685,165.15,165.12,2.2407]
["bitfinex","SOLUSD",1717400208948,0.806685,165.15,165.12,47.2407]
["bitfinex","SOLUSD",1717400209175,0.806685,165.15,165.11,2.2409]
["bitfinex","SOLUSD",1717400209352,0.806685,165.15,165.07,36.44]
["bitfinex","SOLUSD",1717400209660,0.806685,165.15,165.1,2.241]
["bitfinex","SOLUSD",1717400209866,0.806685,165.15,165.11,2.2409]
["bitfinex","SOLUSD",1717400210258,0.806685,165.15,165.1,45.0]
["bitfinex","SOLUSD",1717400210259,0.806685,165.15,165.06,6.4543]
["bitfinex","SOLUSD",1717400210449,3.047185,165.15,165.08,2.2412]
["bitfinex","SOLUSD",1717400210647,2.2405,165.14,165.08,2.2412]
["bitfinex","SOLUSD",1717400211165,0.806685,165.15,165.0,22.38881908]
["bitfinex","SOLUSD",1717400211370,2.2408,165.12,165.01,36.44]
["bitfinex","SOLUSD",1717400211575,2.2408,165.12,165.05,2.2416]
["bitfinex","SOLUSD",1717400211881,2.2408,165.12,165.05,2.2417]
["bitfinex","SOLUSD",1717400212262,2.2409,165.11,165.05,2.2417]
["bitfinex","SOLUSD",1717400213470,2.2409,165.11,165.04,2.2418]
["bitfinex","SOLUSD",1717400214067,2.2409,165.11,165.01,36.44]
["bitfinex","SOLUSD",1717400214068,2.2409,165.11,165.05,2.2417]
["bitfinex","SOLUSD",1717400214272,0.17,165.14,165.05,2.2417]
["bitfinex","SOLUSD",1717400214572,0.34,165.14,165.05,2.2417]
["bitfinex","SOLUSD",1717400215184,2.2408,165.12,165.05,2.2417]
["bitfinex","SOLUSD",1717400216369,2.2409,165.11,165.05,2.2417]
["bitfinex","SOLUSD",1717400220281,2.2408,165.12,165.05,2.2417]
["bitfinex","SOLUSD",1717400220458,2.2408,165.12,165.06,2.2415]
["bitfinex","SOLUSD",1717400221563,2.2409,165.11,165.05,2.2417]
["bitfinex","SOLUSD",1717400221873,2.241,165.1,165.04,47.2418]
["bitfinex","SOLUSD",1717400222087,2.241,165.1,165.05,45.0]
["bitfinex","SOLUSD",1717400222383,8.5274,165.1,165.04,2.2418]
["bitfinex","SOLUSD",1717400224271,6.2864,165.1,165.06,2.2415]
["bitfinex","SOLUSD",1717400224471,2.2408,165.12,165.07,2.2414]
["bitfinex","SOLUSD",1717400224795,8.5272,165.12,165.07,2.2414]
["bitfinex","SOLUSD",1717400225778,6.2864,165.12,165.08,2.2413]
["bitfinex","SOLUSD",1717400226356,9.558585,165.15,165.1,2.241]
["bitfinex","SOLUSD",1717400226767,9.558585,165.15,165.08,2.2412]
["bitfinex","SOLUSD",1717400227380,9.558585,165.15,165.09,2.2411]
["bitfinex","SOLUSD",1717400228087,7.318185,165.15,165.1,2.241]
["bitfinex","SOLUSD",1717400229185,9.558485,165.15,165.09,47.2411]
["bitfinex","SOLUSD",1717400229361,9.558485,165.15,165.1,1.20843638]
["bitfinex","SOLUSD",1717400229780,2.2405,165.14,165.09,45.0]
["bitfinex","SOLUSD",1717400231269,9.558585,165.15,165.09,47.2411]
["bitfinex","SOLUSD",1717400233466,9.558585,165.15,165.09,54.2711]
["bitfinex","SOLUSD",1717400233798,9.558585,165.15,165.09,52.03]
["bitfinex","SOLUSD",1717400233799,7.318185,165.15,165.09,52.03]
["bitfinex","SOLUSD",1717400234284,7.318185,165.15,165.1,2.241]
["bitfinex","SOLUSD",1717400234983,9.558485,165.15,165.09,47.2411]
["bitfinex","SOLUSD",1717400235285,2.2405,165.14,165.09,45.0]
["bitfinex","SOLUSD",1717400235475,8.2755,165.14,165.09,45.0]
["bitfinex","SOLUSD",1717400235676,8.2755,165.14,165.08,47.2413]
["bitfinex","SOLUSD",1717400236384,8.2755,165.14,165.09,2.2411]
["bitfinex","SOLUSD",1717400236688,6.035,165.14,165.09,47.2411]
["bitfinex","SOLUSD",1717400238180,6.035,165.14,165.09,2.2411]
["bitfinex","SOLUSD",1717400239272,6.035,165.14,165.1,2.241]
["bitfinex","SOLUSD",1717400239674,0.806685,165.15,165.1,2.241]
["bitfinex","SOLUSD",1717400240768,7.447985,165.15,165.1,2.241]
["bitfinex","SOLUSD",1717400241387,7.447985,165.15,165.11,2.2409]
["bitfinex","SOLUSD",1717400243394,7.447985,165.15,165.1,2.241]
["bitfinex","SOLUSD",1717400245015,7.447985,165.15,165.09,2.2411]
["bitfinex","SOLUSD",1717400245483,7.447985,165.15,165.03,4.4838]
["bitfinex","SOLUSD",1717400245811,2.4105,165.14,165.06,2.2415]
["bitfinex","SOLUSD",1717400246375,2.4105,165.14,165.07,2.2414]
["bitfinex","SOLUSD",1717400246701,2.2405,165.14,165.07,2.2414]
["bitfinex","SOLUSD",1717400247301,9.688385,165.15,165.08,2.2412]
["bitfinex","SOLUSD",1717400248384,7.447985,165.15,165.09,2.2412]
["bitfinex","SOLUSD",1717400248600,7.447985,165.15,165.1,2.241]
["bitfinex","SOLUSD",1717400248795,7.447985,165.15,165.08,7.03]
["bitfinex","SOLUSD",1717400249040,7.447985,165.15,165.11,2.2408]
["bitfinex","SOLUSD",1717400249382,7.447985,165.15,165.12,2.2407]
["bitfinex","SOLUSD",1717400249786,0.806685,165.15,165.12,2.2407]
["bitfinex","SOLUSD",1717400250102,0.806685,165.15,165.13,2.2406]
["bitfinex","SOLUSD",1717400250997,0.806685,165.15,165.14,2.2405]
["bitfinex","SOLUSD",1717400254206,0.806685,165.15,165.13,2.2406]
["bitfinex","SOLUSD",1717400255002,0.806685,165.15,165.14,2.2405]
["bitfinex","SOLUSD",1717400257314,0.806685,165.15,165.14,9.2705]
["bitfinex","SOLUSD",1717400257486,0.806685,165.15,165.14,54.2705]
["bitfinex","SOLUSD",1717400257688,0.806685,165.15,165.14,47.2405]
["bitfinex","SOLUSD",1717400258983,0.806685,165.15,165.14,54.2705]
["bitfinex","SOLUSD",1717400261003,0.806685,165.15,165.14,47.2405]
["bitfinex","SOLUSD",1717400261614,0.806685,165.15,165.14,54.4405]
["bitfinex","SOLUSD",1717400264400,0.806685,165.15,165.14,54.6105]
["bitfinex","SOLUSD",1717400264595,0.806685,165.15,165.14,112.9234]
["bitfinex","SOLUSD",1717400265690,0.806685,165.15,165.14,132.9234]
["bitfinex","SOLUSD",1717400267012,6.5001,165.24,165.17,2.24]
["bitfinex","SOLUSD",1717400267310,6.5001,165.24,165.17,9.27]
["bitfinex","SOLUSD",1717400267517,6.5001,165.24,165.18,45.0]
["bitfinex","SOLUSD",1717400268619,6.27227507,165.26,165.18,47.2398]
["bitfinex","SOLUSD",1717400269706,2.239,165.25,165.18,47.2398]
["bitfinex","SOLUSD",1717400272901,2.239,165.25,165.18,2.2398]
["bitfinex","SOLUSD",1717400273505,8.51117507,165.26,165.18,2.2398]
["bitfinex","SOLUSD",1717400274120,6.27227507,165.26,165.17,45.0]
["bitfinex","SOLUSD",1717400274304,6.27227507,165.26,165.14,29.0729]
["bitfinex","SOLUSD",1717400274507,6.27227507,165.26,165.15,45.17]
["bitfinex","SOLUSD",1717400274917,6.27227507,165.26,165.15,52.2]
["bitfinex","SOLUSD",1717400275334,2.2393,165.23,165.16,2.2401]
["bitfinex","SOLUSD",1717400277746,2.2391,165.24,165.17,2.2401]
["bitfinex","SOLUSD",1717400280048,2.2393,165.23,165.16,2.2402]
["bitfinex","SOLUSD",1717400280553,2.2393,165.23,165.15,2.2403]
["bitfinex","SOLUSD",1717400280846,2.2393,165.23,165.16,2.2402]
["bitfinex","SOLUSD",1717400281214,2.2391,165.25,165.17,2.2401]
["bitfinex","SOLUSD",1717400281419,2.2392,165.24,165.17,2.2401]
["bitfinex","SOLUSD",1717400284256,8.68117507,165.26,165.18,2.2398]
["bitfinex","SOLUSD",1717400284558,2.239,165.25,165.18,2.2398]
["bitfinex","SOLUSD",1717400284853,2.239,165.25,165.18,47.2398]
["bitfinex","SOLUSD",1717400286748,2.2389,165.26,165.19,2.2398]
["bitfinex","SOLUSD",1717400286957,2.2389,165.26,165.19,47.2398]
["bitfinex","SOLUSD",1717400287345,2.2389,165.26,165.2,2.2397]
["bitfinex","SOLUSD",1717400287663,6.2827,165.27,165.2,2.2397]
["bitfinex","SOLUSD",1717400288259,6.2827,165.27,165.2,47.2397]
["bitfinex","SOLUSD",1717400288841,8.5215,165.27,165.2,47.2397]
["bitfinex","SOLUSD",1717400290156,2.2388,165.27,165.2,47.2397]
["bitfinex","SOLUSD",1717400290662,2.2386,165.28,165.21,2.2395]
["bitfinex","SOLUSD",1717400290859,2.2386,165.28,165.21,47.2395]
["bitfinex","SOLUSD",1717400291257,2.2386,165.28,165.21,2.2395]
["bitfinex","SOLUSD",1717400292078,2.2386,165.28,165.22,2.2394]
["bitfinex","SOLUSD",1717400292241,2.2385,165.29,165.22,2.2394]
["bitfinex","SOLUSD",1717400292433,2.2383,165.3,165.23,2.2392]
["bitfinex","SOLUSD",1717400294469,2.2383,165.3,165.24,2.2391]
["bitfinex","SOLUSD",1717400294775,3.044885,165.31,165.24,2.2391]
["bitfinex","SOLUSD",1717400295167,3.044885,165.31,165.24,47.2391]
["bitfinex","SOLUSD",1717400297572,2.2383,165.3,165.24,47.2391]
["bitfinex","SOLUSD",1717400297771,2.2383,165.3,165.24,2.2391]
["bitfinex","SOLUSD",1717400298568,2.2383,165.3,165.23,47.2392]
["bitfinex","SOLUSD",1717400298764,2.2383,165.3,165.23,2.2392]
["bitfinex","SOLUSD",1717400299873,0.806685,165.31,165.22,45.0]
["bitfinex","SOLUSD",1717400300081,2.2386,165.28,165.22,47.2394]
["bitfinex","SOLUSD",1717400300570,2.2385,165.29,165.22,47.2394]
["bitfinex","SOLUSD",1717400301164,3.044885,165.31,165.24,2.2391]
["bitfinex","SOLUSD",1717400301604,2.2383,165.3,165.22,45.0]
["bitfinex","SOLUSD",1717400301764,0.17,165.29,165.2,2.2396]
["bitfinex","SOLUSD",1717400301973,2.2386,165.28,165.21,2.2395]
["bitfinex","SOLUSD",1717400302291,2.2385,165.29,165.21,2.2395]
["bitfinex","SOLUSD",1717400302491,2.2385,165.29,165.22,2.2393]
["bitfinex","SOLUSD",1717400302786,2.2383,165.3,165.22,2.2393]
["bitfinex","SOLUSD",1717400302965,2.2385,165.29,165.22,2.2393]
["bitfinex","SOLUSD",1717400303482,2.2386,165.28,165.21,47.2395]
["bitfinex","SOLUSD",1717400304161,2.2386,165.28,165.21,2.2395]
["bitfinex","SOLUSD",1717400305088,2.2385,165.29,165.22,2.2394]
["bitfinex","SOLUSD",1717400305387,2.2385,165.29,165.22,47.2394]
["bitfinex","SOLUSD",1717400305896,2.2385,165.29,165.23,2.2392]
["bitfinex","SOLUSD",1717400306090,2.2385,165.29,165.23,47.2392]
["bitfinex","SOLUSD",1717400306305,2.2385,165.29,165.23,45.0]
["bitfinex","SOLUSD",1717400306601,2.2385,165.29,165.22,47.2394]
["bitfinex","SOLUSD",1717400306799,2.2385,165.29,165.22,2.2394]
["bitfinex","SOLUSD",1717400306974,2.2386,165.28,165.22,2.2394]
["bitfinex","SOLUSD",1717400307767,2.2384,165.3,165.24,2.2391]
["bitfinex","SOLUSD",1717400307981,2.2384,165.3,165.23,2.2392]
["bitfinex","SOLUSD",1717400308183,2.2385,165.29,165.23,45.0]
["bitfinex","SOLUSD",1717400308901,2.2383,165.3,165.23,2.2392]
["bitfinex","SOLUSD",1717400309089,2.2383,165.3,165.23,47.2392]
["bitfinex","SOLUSD",1717400309287,2.2384,165.29,165.23,47.2392]
["bitfinex","SOLUSD",1717400309477,0.806685,165.31,165.23,45.0]
["bitfinex","SOLUSD",1717400309478,0.80628165,165.3,165.23,45.0]
["bitfinex","SOLUSD",1717400309884,2.2385,165.29,165.23,45.0]
["bitfinex","SOLUSD",1717400310688,2.2385,165.29,165.22,2.2394]
["bitfinex","SOLUSD",1717400311124,2.2388,165.27,165.2,2.2396]
["bitfinex","SOLUSD",1717400311401,2.2387,165.27,165.2,2.2396]
["bitfinex","SOLUSD",1717400311576,2.2387,165.27,165.21,2.2395]
["bitfinex","SOLUSD",1717400311976,2.2386,165.28,165.18,27.03]
["bitfinex","SOLUSD",1717400312195,2.2386,165.28,165.21,2.2394]
["bitfinex","SOLUSD",1717400312784,8.5751,165.29,165.22,2.2394]
["bitfinex","SOLUSD",1717400317188,8.5751,165.29,165.23,2.2392]
["bitfinex","SOLUSD",1717400318188,8.5751,165.29,165.22,47.2394]
["bitfinex","SOLUSD",1717400318396,2.2386,165.28,165.22,2.2394]
["bitfinex","SOLUSD",1717400322739,8.5751,165.29,165.22,2.2394]
["bitfinex","SOLUSD",1717400323143,2.2386,165.28,165.22,2.2394]
["bitfinex","SOLUSD",1717400324040,2.2387,165.27,165.21,47.2395]
["bitfinex","SOLUSD",1717400324214,2.2387,165.27,165.21,2.2395]
["bitfinex","SOLUSD",1717400326236,2.2386,165.28,165.22,2.2394]
["bitfinex","SOLUSD",1717400330330,2.2386,165.28,165.22,2.2394]
["bitfinex","SOLUSD",1717400332814,2.2386,165.28,165.23,2.2392]
["bitfinex","SOLUSD",1717400333014,8.3,165.28,165.23,2.2392]
["bitfinex","SOLUSD",1717400334134,6.5703,165.28,165.22,2.2394]
["bitfinex","SOLUSD",1717400334520,2.2387,165.27,165.21,2.2395]
["bitfinex","SOLUSD",1717400335030,2.2387,165.27,165.22,2.2394]
["bitfinex","SOLUSD",1717400335210,8.6673,165.27,165.22,2.2394]
["bitfinex","SOLUSD",1717400335735,8.6673,165.27,165.2,45.0]
["bitfinex","SOLUSD",1717400335736,6.017,165.26,165.2,47.2396]
["bitfinex","SOLUSD",1717400336520,8.2559,165.26,165.2,47.2396]
["bitfinex","SOLUSD",1717400339621,8.2559,165.26,165.2,2.2396]
["bitfinex","SOLUSD",1717400339827,6.017,165.26,165.15,6.7211]
["bitfinex","SOLUSD",1717400340021,2.2391,165.24,165.18,2.2398]
["bitfinex","SOLUSD",1717400340742,6.017,165.26,165.13,10.9756]
["bitfinex","SOLUSD",1717400340919,0.17,165.25,165.16,2.2402]
["bitfinex","SOLUSD",1717400341114,0.34,165.25,165.16,2.2402]
["bitfinex","SOLUSD",1717400341314,0.80628165,165.24,165.16,2.2402]
["bitfinex","SOLUSD",1717400341514,2.2394,165.22,165.16,2.2402]
["bitfinex","SOLUSD",1717400344328,2.2393,165.23,165.17,2.2401]
["bitfinex","SOLUSD",1717400344530,2.2393,165.23,165.12,19.7542]
["bitfinex","SOLUSD",1717400344531,2.4091,165.25,165.18,2.2399]
["bitfinex","SOLUSD",1717400345231,2.2392,165.24,165.18,2.2399]
["bitfinex","SOLUSD",1717400346054,2.239,165.25,165.19,2.2398]
["bitfinex","SOLUSD",1717400346357,2.2391,165.24,165.18,2.2399]
["bitfinex","SOLUSD",1717400346745,2.239,165.25,165.19,2.2398]
["bitfinex","SOLUSD",1717400348344,2.2393,165.23,165.17,45.0]
["bitfinex","SOLUSD",1717400348732,2.2394,165.22,165.17,2.2401]
["bitfinex","SOLUSD",1717400350659,2.2391,165.25,165.18,2.2399]
["bitfinex","SOLUSD",1717400351848,2.2392,165.24,165.18,2.2399]
["bitfinex","SOLUSD",1717400353048,2.2393,165.23,165.17,2.2401]
["bitfinex","SOLUSD",1717400353451,2.2393,165.23,165.18,2.2399]
["bitfinex","SOLUSD",1717400354769,6.0532,165.26,165.18,2.2399]
["bitfinex","SOLUSD",1717400354960,2.2392,165.24,165.18,2.2399]
["bitfinex","SOLUSD",1717400357263,8.2922,165.26,165.19,2.2398]
["bitfinex","SOLUSD",1717400357458,10.79118788,165.29,165.21,2.2394]
["bitfinex","SOLUSD",1717400357880,2.2388,165.27,165.21,47.2394]
["bitfinex","SOLUSD",1717400358073,2.2388,165.26,165.21,47.2394]
["bitfinex","SOLUSD",1717400358376,2.2388,165.26,165.2,2.2396]
["bitfinex","SOLUSD",1717400358595,2.2388,165.26,165.2,47.2396]
["bitfinex","SOLUSD",1717400358741,2.239,165.25,165.2,45.0]
["bitfinex","SOLUSD",1717400358947,2.239,165.25,165.19,47.2398]
["bitfinex","SOLUSD",1717400360261,2.2388,165.27,165.2,2.2396]
["bitfinex","SOLUSD",1717400360462,2.2388,165.27,165.2,47.2396]
["bitfinex","SOLUSD",1717400360776,2.2389,165.26,165.2,47.2396]
["bitfinex","SOLUSD",1717400360962,4.4769,165.3,165.21,2.2395]
["bitfinex","SOLUSD",1717400361159,4.4769,165.3,165.21,47.2395]
["bitfinex","SOLUSD",1717400361471,12.16828948,165.31,165.22,2.2393]
["bitfinex","SOLUSD",1717400361643,2.2386,165.28,165.22,47.2393]
["bitfinex","SOLUSD",1717400362880,2.2386,165.28,165.22,2.2393]
["bitfinex","SOLUSD",1717400363358,4.4767,165.3,165.21,45.0]
["bitfinex","SOLUSD",1717400363678,0.34,165.29,165.21,45.0]
["bitfinex","SOLUSD",1717400363850,2.239,165.25,165.21,45.0]
["bitfinex","SOLUSD",1717400364575,2.2389,165.26,165.21,45.0]
["bitfinex","SOLUSD",1717400366264,2.2389,165.26,165.2,2.2396]
["bitfinex","SOLUSD",1717400368077,2.2389,165.26,165.21,2.2395]
["bitfinex","SOLUSD",1717400368755,2.08841823,165.26,165.21,2.2395]
["bitfinex","SOLUSD",1717400369459,2.08841823,165.26,165.2,2.2396]
["bitfinex","SOLUSD",1717400369773,2.2391,165.24,165.19,45.0]
["bitfinex","SOLUSD",1717400370092,0.80628165,165.27,165.16,7.03]
["bitfinex","SOLUSD",1717400370368,2.2394,165.22,165.16,2.2401]
["bitfinex","SOLUSD",1717400370953,0.80628165,165.24,165.1,21.1915]
["bitfinex","SOLUSD",1717400371157,2.2398,165.19,165.12,2.2407]
["bitfinex","SOLUSD",1717400371558,2.2397,165.2,165.13,2.2405]
["bitfinex","SOLUSD",1717400372867,2.2398,165.19,165.12,2.2407]
["bitfinex","SOLUSD",1717400373878,2.2398,165.19,165.13,2.2406]
["bitfinex","SOLUSD",1717400374585,2.2398,165.19,165.11,45.0]
["bitfinex","SOLUSD",1717400374761,2.2399,165.18,165.11,47.2408]
["bitfinex","SOLUSD",1717400375260,2.2401,165.17,165.11,2.2408]
["bitfinex","SOLUSD",1717400376664,2.2399,165.18,165.11,2.2408]
["bitfinex","SOLUSD",1717400377293,2.2399,165.18,165.12,2.2407]
["bitfinex","SOLUSD",1717400379182,2.2399,165.18,165.11,2.2409]
["bitfinex","SOLUSD",1717400380773,2.2401,165.17,165.11,2.2409]
["bitfinex","SOLUSD",1717400380978,2.2401,165.17,165.1,47.241]
["bitfinex","SOLUSD",1717400381172,2.2401,165.17,165.1,2.241]
["bitfinex","SOLUSD",1717400381476,22.1523,165.16,165.02,86.9175096]
["bitfinex","SOLUSD",1717400381684,22.1523,165.16,165.03,2.2419]
["bitfinex","SOLUSD",1717400381685,2.2411,165.1,165.03,2.2419]
["bitfinex","SOLUSD",1717400382009,0.17,165.15,165.05,2.2417]
["bitfinex","SOLUSD",1717400382206,1.14628165,165.15,165.05,2.2417]
["bitfinex","SOLUSD",1717400382712,1.14628165,165.15,165.0,51.607]
["bitfinex","SOLUSD",1717400382991,2.2412,165.09,165.02,2.242]
["bitfinex","SOLUSD",1717400383162,2.2412,165.09,164.97,6.7284]
["bitfinex","SOLUSD",1717400383163,2.2416,165.06,164.96,16.5639]
["bitfinex","SOLUSD",1717400383359,6.1743,165.08,164.98,7.03]
["bitfinex","SOLUSD",1717400383579,6.1743,165.08,165.0,2.2424]
["bitfinex","SOLUSD",1717400383778,2.2416,165.06,164.99,9.2725]
["bitfinex","SOLUSD",1717400383990,2.2416,165.06,164.99,2.2425]
["bitfinex","SOLUSD",1717400384212,8.4157,165.08,165.0,2.2424]
["bitfinex","SOLUSD",1717400384371,6.1743,165.08,165.0,2.2424]
["bitfinex","SOLUSD",1717400384565,6.1743,165.08,164.96,99.1639]
["bitfinex","SOLUSD",1717400384763,2.241,165.11,165.05,2.2416]
["bitfinex","SOLUSD",1717400384960,2.2407,165.12,165.05,2.2416]
["bitfinex","SOLUSD",1717400385566,6.0332,165.14,165.07,7.03]
["bitfinex","SOLUSD",1717400385567,8.2738,165.14,165.07,7.03]
["bitfinex","SOLUSD",1717400385896,1.87800591,165.15,165.05,45.0]
["bitfinex","SOLUSD",1717400385897,6.1301,165.2,165.05,79.4918]
["bitfinex","SOLUSD",1717400386191,6.1301,165.2,165.11,7.03]
["bitfinex","SOLUSD",1717400386376,6.1301,165.2,165.14,2.2404]
["bitfinex","SOLUSD",1717400386703,8.3698,165.2,165.14,2.2404]
["bitfinex","SOLUSD",1717400387069,8.3698,165.2,165.13,9.2706]
["bitfinex","SOLUSD",1717400388008,2.2398,165.19,165.13,2.2406]
["bitfinex","SOLUSD",1717400388200,2.2398,165.19,165.13,47.2406]
["bitfinex","SOLUSD",1717400389875,2.2398,165.19,165.09,36.33]
["bitfinex","SOLUSD",1717400389876,2.2402,165.16,165.09,2.241]
["bitfinex","SOLUSD",1717400390208,6.5931,165.2,165.11,2.2409]
["bitfinex","SOLUSD",1717400390209,2.2401,165.17,165.11,2.2409]
["bitfinex","SOLUSD",1717400390385,6.5931,165.2,165.12,2.2407]
["bitfinex","SOLUSD",1717400390705,0.97628165,165.19,165.07,36.33]
["bitfinex","SOLUSD",1717400390997,0.97628165,165.19,165.09,7.03]
["bitfinex","SOLUSD",1717400390998,2.2402,165.17,165.09,7.03]
["bitfinex","SOLUSD",1717400391393,2.2402,165.17,165.1,45.0]
["bitfinex","SOLUSD",1717400391743,2.2402,165.17,165.11,2.2408]
["bitfinex","SOLUSD",1717400392223,2.24,165.18,165.11,2.2408]
["bitfinex","SOLUSD",1717400393600,2.24,165.18,165.12,2.2407]
["bitfinex","SOLUSD",1717400397143,2.2401,165.17,165.1,47.2409]
["bitfinex","SOLUSD",1717400397310,2.2401,165.17,165.11,2.2408]
["bitfinex","SOLUSD",1717400399626,2.2395,165.21,165.15,2.2403]
["bitfinex","SOLUSD",1717400399924,2.2398,165.19,165.13,2.2406]
["bitfinex","SOLUSD",1717400401525,2.2398,165.19,165.12,45.0]
["bitfinex","SOLUSD",1717400401526,2.2397,165.21,165.14,2.2405]
["bitfinex","SOLUSD",1717400402108,2.2393,165.23,165.12,99.48]
["bitfinex","SOLUSD",1717400402322,8.3864,165.24,165.17,2.2401]
["bitfinex","SOLUSD",1717400402530,6.1472,165.24,165.18,2.2398]
["bitfinex","SOLUSD",1717400403235,2.239,165.25,165.19,2.2398]
["bitfinex","SOLUSD",1717400403443,2.2389,165.26,165.19,2.2398]
["bitfinex","SOLUSD",1717400404447,6.1873,165.28,165.17,2.24]
["bitfinex","SOLUSD",1717400404746,2.2393,165.23,165.17,2.24]
["bitfinex","SOLUSD",1717400405114,6.99358165,165.28,165.13,6.4128]
["bitfinex","SOLUSD",1717400405321,6.99358165,165.28,165.11,73.2868]
["bitfinex","SOLUSD",1717400405322,2.2395,165.22,165.15,2.2403]
["bitfinex","SOLUSD",1717400406434,2.2396,165.21,165.14,2.2405]
["bitfinex","SOLUSD",1717400406635,6.1438,165.21,165.12,2.2406]
["bitfinex","SOLUSD",1717400406815,0.80628165,165.2,165.12,2.2406]
["bitfinex","SOLUSD",1717400407834,2.24,165.18,165.12,2.2406]
["bitfinex","SOLUSD",1717400408033,2.2398,165.19,165.12,2.2406]
["bitfinex","SOLUSD",1717400408246,2.2398,165.19,165.13,2.2406]
["bitfinex","SOLUSD",1717400409746,2.2397,165.2,165.13,2.2406]
["bitfinex","SOLUSD",1717400409924,6.1438,165.21,165.09,56.33]
["bitfinex","SOLUSD",1717400409925,6.1438,165.21,165.15,2.2403]
["bitfinex","SOLUSD",1717400410133,6.1438,165.21,165.16,1.21079644]
["bitfinex","SOLUSD",1717400410431,15.686,165.24,165.16,1.21079644]
["bitfinex","SOLUSD",1717400410432,2.2393,165.23,165.16,1.21050392]
["bitfinex","SOLUSD",1717400410643,8.5711,165.25,165.13,36.33]
["bitfinex","SOLUSD",1717400410850,8.5711,165.25,165.14,45.34]
["bitfinex","SOLUSD",1717400411159,8.5711,165.25,165.18,2.2399]
["bitfinex","SOLUSD",1717400411375,2.2392,165.24,165.17,2.24]
["bitfinex","SOLUSD",1717400412459,2.2393,165.23,165.17,2.24]
["bitfinex","SOLUSD",1717400412767,2.2395,165.21,165.15,2.2403]
["bitfinex","SOLUSD",1717400412986,2.2397,165.2,165.14,45.0]
["bitfinex","SOLUSD",1717400413262,2.2397,165.2,165.14,2.2404]
["bitfinex","SOLUSD",1717400413758,6.1257,165.2,165.15,2.2403]
["bitfinex","SOLUSD",1717400413973,2.2398,165.19,165.13,45.0]
["bitfinex","SOLUSD",1717400414333,2.2398,165.19,165.13,47.2406]
["bitfinex","SOLUSD",1717400415063,6.1257,165.19,165.14,2.2405]
["bitfinex","SOLUSD",1717400415278,6.1257,165.19,165.15,2.2403]
["bitfinex","SOLUSD",1717400416544,2.2397,165.21,165.15,2.2403]
["bitfinex","SOLUSD",1717400417756,2.2397,165.2,165.15,2.2403]
["bitfinex","SOLUSD",1717400417980,2.2397,165.2,165.14,2.2404]
["bitfinex","SOLUSD",1717400419981,2.2397,165.2,165.15,2.2403]
["bitfinex","SOLUSD",1717400420289,2.2396,165.21,165.15,2.2403]
["bitfinex","SOLUSD",1717400421294,2.2398,165.19,165.14,2.2405]
["bitfinex","SOLUSD",1717400421468,8.6355,165.19,165.14,2.2405]
["bitfinex","SOLUSD",1717400423187,6.3957,165.19,165.14,2.2405]
["bitfinex","SOLUSD",1717400423489,2.2397,165.2,165.15,2.2403]
["bitfinex","SOLUSD",1717400424389,2.2395,165.21,165.15,2.2403]
["bitfinex","SOLUSD",1717400424763,2.2397,165.2,165.15,2.2403]
["bitfinex","SOLUSD",1717400427490,2.2396,165.21,165.15,2.2403]
["bitfinex","SOLUSD",1717400428877,2.2397,165.2,165.15,2.2403]
["bitfinex","SOLUSD",1717400429690,2.2396,165.21,165.15,2.2403]
["bitfinex","SOLUSD",1717400432082,2.2397,165.2,165.15,2.2403]
["bitfinex","SOLUSD",1717400432285,2.2397,165.2,165.13,45.0]
["bitfinex","SOLUSD",1717400432489,2.2397,165.2,165.14,2.2404]
["bitfinex","SOLUSD",1717400432672,2.2398,165.19,165.14,2.2404]
["bitfinex","SOLUSD",1717400435306,2.2397,165.2,165.14,2.2404]
["bitfinex","SOLUSD",1717400436286,2.2398,165.19,165.13,2.2406]
["bitfinex","SOLUSD",1717400436471,2.2398,165.19,165.14,2.2405]
["bitfinex","SOLUSD",1717400437092,6.30075562,165.21,165.12,45.0]
["bitfinex","SOLUSD",1717400437321,2.24,165.18,165.12,47.2407]
["bitfinex","SOLUSD",1717400437704,2.24,165.18,165.13,2.2406]
["bitfinex","SOLUSD",1717400438397,0.17,165.2,165.11,6.4784]
["bitfinex","SOLUSD",1717400438598,2.2401,165.17,165.12,2.2407]
["bitfinex","SOLUSD",1717400439324,2.24,165.18,165.12,2.2407]
["bitfinex","SOLUSD",1717400439828,2.2401,165.17,165.12,2.2407]
["bitfinex","SOLUSD",1717400441119,2.2402,165.16,165.1,2.2409]
["bitfinex","SOLUSD",1717400441319,2.2402,165.16,165.11,2.2409]
["bitfinex","SOLUSD",1717400441514,2.2401,165.17,165.11,2.2409]
["bitfinex","SOLUSD",1717400444313,2.2402,165.16,165.11,2.2409]
["bitfinex","SOLUSD",1717400445019,2.2404,165.15,165.09,47.241]
["bitfinex","SOLUSD",1717400445837,2.2404,165.15,165.1,2.241]
["bitfinex","SOLUSD",1717400447921,2.2404,165.15,165.09,47.2411]
["bitfinex","SOLUSD",1717400448123,2.2404,165.15,165.09,2.2411]
["bitfinex","SOLUSD",1717400454217,2.2405,165.14,165.09,2.2411]
["bitfinex","SOLUSD",1717400454740,2.2405,165.14,165.08,47.2413]
["bitfinex","SOLUSD",1717400455435,2.2405,165.14,165.09,2.2411]
["bitfinex","SOLUSD",1717400458421,2.2405,165.14,165.08,2.2413]
["bitfinex","SOLUSD",1717400458721,2.2405,165.14,165.09,2.2411]
["bitfinex","SOLUSD",1717400461243,2.2404,165.15,165.09,2.2411]
["bitfinex","SOLUSD",1717400461438,2.2404,165.15,165.1,2.241]
["bitfinex","SOLUSD",1717400462236,2.2404,165.15,165.09,2.2411]
["bitfinex","SOLUSD",1717400464047,2.2405,165.14,165.09,2.2411]
["bitfinex","SOLUSD",1717400464731,2.2406,165.13,165.08,2.2413]
["bitfinex","SOLUSD",1717400468137,2.2408,165.12,165.07,2.2414]
["bitfinex","SOLUSD",1717400468343,8.3346,165.12,165.07,2.2414]
["bitfinex","SOLUSD",1717400470248,6.0938,165.12,165.07,2.2414]
["bitfinex","SOLUSD",1717400471149,2.2407,165.13,165.08,2.2413]
["bitfinex","SOLUSD",1717400471328,8.6338,165.16,165.08,7.05]
["bitfinex","SOLUSD",1717400471534,8.6338,165.16,165.11,2.2409]
["bitfinex","SOLUSD",1717400472047,8.6338,165.16,165.1,9.291]
["bitfinex","SOLUSD",1717400472232,2.2404,165.15,165.1,2.241]
["bitfinex","SOLUSD",1717400472636,6.28946887,165.19,165.11,2.2409]
["bitfinex","SOLUSD",1717400472637,2.2402,165.17,165.11,2.2409]
["bitfinex","SOLUSD",1717400473641,2.2399,165.18,165.12,2.2406]
["bitfinex","SOLUSD",1717400473824,2.2399,165.18,165.12,9.2906]
["bitfinex","SOLUSD",1717400474028,2.2399,165.18,165.13,45.0]
["bitfinex","SOLUSD",1717400474842,2.2399,165.18,165.12,47.2406]
["bitfinex","SOLUSD",1717400475439,2.2401,165.17,165.12,47.2406]
["bitfinex","SOLUSD",1717400475733,2.2401,165.17,165.12,2.2406]
["bitfinex","SOLUSD",1717400477937,2.24,165.18,165.12,2.2406]
["bitfinex","SOLUSD",1717400478132,6.28946887,165.19,165.14,2.2404]
["bitfinex","SOLUSD",1717400478360,8.5441,165.2,165.15,2.2402]
["bitfinex","SOLUSD",1717400478361,6.3043,165.2,165.15,2.2402]
["bitfinex","SOLUSD",1717400478539,8.544,165.2,165.15,2.2402]
["bitfinex","SOLUSD",1717400478942,8.544,165.2,165.14,7.05]
["bitfinex","SOLUSD",1717400479356,8.544,165.2,165.14,2.2405]
["bitfinex","SOLUSD",1717400479659,2.2398,165.19,165.14,2.2405]
["bitfinex","SOLUSD",1717400481251,8.544,165.2,165.14,2.2405]
["bitfinex","SOLUSD",1717400481668,2.2397,165.2,165.14,2.2405]
["bitfinex","SOLUSD",1717400483085,2.2397,165.2,165.15,2.2403]
["bitfinex","SOLUSD",1717400483945,2.2397,165.2,165.15,47.2403]
["bitfinex","SOLUSD",1717400485261,2.2397,165.2,165.15,45.0]
["bitfinex","SOLUSD",1717400485592,2.2398,165.19,165.15,45.0]
["bitfinex","SOLUSD",1717400486341,2.2399,165.18,165.13,2.2406]
["bitfinex","SOLUSD",1717400486577,2.2399,165.18,165.12,2.2407]
["bitfinex","SOLUSD",1717400486791,2.2403,165.16,165.1,2.241]
["bitfinex","SOLUSD",1717400487077,4.4795,165.2,165.1,2.241]
["bitfinex","SOLUSD",1717400487758,2.2403,165.16,165.1,2.241]
["bitfinex","SOLUSD",1717400487941,2.2403,165.16,165.1,47.241]
["bitfinex","SOLUSD",1717400489950,2.2403,165.16,165.11,2.2408]
["bitfinex","SOLUSD",1717400491648,2.2401,165.17,165.11,2.2408]
["bitfinex","SOLUSD",1717400492865,2.2405,165.14,165.08,2.2412]
["bitfinex","SOLUSD",1717400493452,2.2405,165.14,165.09,2.2411]
["bitfinex","SOLUSD",1717400493778,2.2404,165.15,165.09,2.2411]
["bitfinex","SOLUSD",1717400497366,2.2404,165.15,165.1,2.241]
["bitfinex","SOLUSD",1717400498573,8.735,165.15,165.1,2.241]
["bitfinex","SOLUSD",1717400501155,8.735,165.15,165.1,47.241]
["bitfinex","SOLUSD",1717400503951,2.2404,165.15,165.1,54.291]
["bitfinex","SOLUSD",1717400504462,2.2404,165.15,165.1,47.241]
["bitfinex","SOLUSD",1717400506110,2.2402,165.16,165.1,47.241]
["bitfinex","SOLUSD",1717400508796,2.2402,165.16,165.1,2.241]
["bitfinex","SOLUSD",1717400509290,2.2404,165.15,165.1,2.241]
["bitfinex","SOLUSD",1717400511181,2.2402,165.16,165.1,2.241]
["bitfinex","SOLUSD",1717400514596,2.2402,165.16,165.11,2.2409]
["bitfinex","SOLUSD",1717400515996,2.24,165.18,165.13,2.2406]
["bitfinex","SOLUSD",1717400516511,8.5529,165.18,165.12,47.2407]
["bitfinex","SOLUSD",1717400516991,2.2401,165.17,165.12,47.2407]
["bitfinex","SOLUSD",1717400519592,2.24,165.18,165.12,54.2907]
["bitfinex","SOLUSD",1717400519972,2.2398,165.19,165.13,2.2406]
["bitfinex","SOLUSD",1717400520278,2.2398,165.19,165.13,9.2906]
["bitfinex","SOLUSD",1717400520477,2.2398,165.19,165.14,45.0]
["bitfinex","SOLUSD",1717400521166,2.2398,165.19,165.14,47.2405]
["bitfinex","SOLUSD",1717400521386,6.5081,165.22,165.16,2.2402]
["bitfinex","SOLUSD",1717400521690,2.2396,165.21,165.15,2.2403]
["bitfinex","SOLUSD",1717400523480,2.2396,165.21,165.14,45.0]
["bitfinex","SOLUSD",1717400523481,2.2396,165.21,165.16,2.2402]
["bitfinex","SOLUSD",1717400525598,8.7475,165.22,165.16,2.2402]
["bitfinex","SOLUSD",1717400525783,6.5081,165.22,165.14,52.05]
["bitfinex","SOLUSD",1717400525991,6.5081,165.22,165.17,2.24]
["bitfinex","SOLUSD",1717400526191,8.56198936,165.23,165.17,2.24]
["bitfinex","SOLUSD",1717400526496,2.2393,165.23,165.17,2.24]
["bitfinex","SOLUSD",1717400527872,2.2394,165.22,165.17,2.24]
["bitfinex","SOLUSD",1717400528683,2.2393,165.23,165.17,2.24]
["bitfinex","SOLUSD",1717400529180,4.73798788,165.25,165.17,2.24]
["bitfinex","SOLUSD",1717400529181,2.2394,165.22,165.17,2.24]
["bitfinex","SOLUSD",1717400529392,2.2394,165.22,165.16,45.0]
["bitfinex","SOLUSD",1717400529575,2.2394,165.22,165.16,47.2402]
["bitfinex","SOLUSD",1717400529774,2.2394,165.22,165.16,54.2902]
["bitfinex","SOLUSD",1717400530295,2.2394,165.22,165.16,47.2402]
["bitfinex","SOLUSD",1717400530507,2.2396,165.21,165.16,47.2402]
["bitfinex","SOLUSD",1717400530790,2.2396,165.21,165.16,2.2402]
["bitfinex","SOLUSD",1717400532900,2.2394,165.22,165.16,2.2402]
["bitfinex","SOLUSD",1717400533477,2.2394,165.22,165.17,2.2401]
["bitfinex","SOLUSD",1717400533777,2.2393,165.23,165.18,2.2399]
["bitfinex","SOLUSD",1717400534184,5.54426953,165.25,165.17,47.2401]
["bitfinex","SOLUSD",1717400534491,2.2394,165.22,165.16,2.2402]
["bitfinex","SOLUSD",1717400534675,2.2395,165.21,165.16,2.2402]
["bitfinex","SOLUSD",1717400535076,2.2394,165.22,165.16,2.2402]
["bitfinex","SOLUSD",1717400536784,4.73798788,165.25,165.16,2.2402]
["bitfinex","SOLUSD",1717400536785,2.2395,165.21,165.16,2.2402]
["bitfinex","SOLUSD",1717400536985,2.2394,165.22,165.16,2.2402]
["bitfinex","SOLUSD",1717400537193,9.67264073,165.25,165.15,45.0]
["bitfinex","SOLUSD",1717400537399,2.2396,165.21,165.15,47.2403]
["bitfinex","SOLUSD",1717400540498,2.2397,165.2,165.14,2.2404]
["bitfinex","SOLUSD",1717400540811,2.2397,165.2,165.15,2.2403]
["bitfinex","SOLUSD",1717400541807,2.2395,165.21,165.15,2.2403]
["bitfinex","SOLUSD",1717400543508,2.2394,165.22,165.16,2.2402]
["bitfinex","SOLUSD",1717400544787,2.2396,165.21,165.16,2.2402]
["bitfinex","SOLUSD",1717400547312,2.2396,165.21,165.14,52.05]
["bitfinex","SOLUSD",1717400547313,4.4785,165.24,165.14,47.2405]
["bitfinex","SOLUSD",1717400547605,0.34,165.23,165.14,2.2405]
["bitfinex","SOLUSD",1717400547809,0.34,165.23,165.13,52.05]
["bitfinex","SOLUSD",1717400547810,2.2399,165.19,165.13,47.2406]
["bitfinex","SOLUSD",1717400548381,2.24,165.18,165.12,2.2407]
["bitfinex","SOLUSD",1717400548589,2.2399,165.18,165.13,2.2406]
["bitfinex","SOLUSD",1717400548896,2.2399,165.18,165.12,2.2407]
["bitfinex","SOLUSD",1717400548897,2.24,165.18,165.12,2.2407]
["bitfinex","SOLUSD",1717400549512,2.2401,165.17,165.12,2.2407]
["bitfinex","SOLUSD",1717400551787,2.2401,165.17,165.11,45.0]
["bitfinex","SOLUSD",1717400551788,2.24,165.18,165.13,2.2406]
["bitfinex","SOLUSD",1717400553490,2.24,165.18,165.12,2.2407]
["bitfinex","SOLUSD",1717400553700,2.2401,165.17,165.12,2.2407]
["bitfinex","SOLUSD",1717400554300,6.3682,165.2,165.09,7.05]
["bitfinex","SOLUSD",1717400554490,2.2404,165.15,165.1,2.2409]
["bitfinex","SOLUSD",1717400554827,2.2404,165.15,165.09,2.2411]
["bitfinex","SOLUSD",1717400555134,2.2405,165.14,165.09,2.2411]
["bitfinex","SOLUSD",1717400555426,2.2404,165.15,165.09,2.2411]
["bitfinex","SOLUSD",1717400560200,2.2405,165.14,165.08,47.2413]
["bitfinex","SOLUSD",1717400560500,2.2405,165.14,165.08,2.2413]
["bitfinex","SOLUSD",1717400561120,2.2406,165.13,165.08,2.2413]
["bitfinex","SOLUSD",1717400563423,2.2405,165.14,165.08,2.2413]
["bitfinex","SOLUSD",1717400566423,2.2405,165.14,165.09,2.2411]
["bitfinex","SOLUSD",1717400567210,2.4104,165.15,165.1,2.241]
["bitfinex","SOLUSD",1717400567409,2.2404,165.15,165.1,2.241]
["bitfinex","SOLUSD",1717400568612,2.2404,165.15,165.07,7.05]
["bitfinex","SOLUSD",1717400568613,2.2404,165.15,165.09,2.2411]
["bitfinex","SOLUSD",1717400568914,2.2405,165.14,165.09,2.2411]
["bitfinex","SOLUSD",1717400574228,2.2404,165.15,165.09,2.2411]
["bitfinex","SOLUSD",1717400574726,2.2405,165.14,165.08,54.2913]
["bitfinex","SOLUSD",1717400574924,2.2405,165.14,165.08,47.2413]
["bitfinex","SOLUSD",1717400577129,2.2405,165.14,165.09,2.2411]
["bitfinex","SOLUSD",1717400580936,2.2403,165.16,165.1,2.241]
["bitfinex","SOLUSD",1717400581245,2.2404,165.15,165.1,47.241]
["bitfinex","SOLUSD",1717400581535,2.2404,165.15,165.1,2.241]
["bitfinex","SOLUSD",1717400586155,2.2402,165.16,165.1,2.241]
["bitfinex","SOLUSD",1717400586360,2.2402,165.16,165.11,2.2409]
["bitfinex","SOLUSD",1717400586649,2.2401,165.17,165.11,47.2408]
["bitfinex","SOLUSD",1717400587834,2.2402,165.16,165.11,47.2408]
["bitfinex","SOLUSD",1717400589726,2.2401,165.17,165.11,47.2408]
["bitfinex","SOLUSD",1717400590323,2.2401,165.17,165.11,45.0]
["bitfinex","SOLUSD",1717400590533,2.2401,165.17,165.12,2.2407]
["bitfinex","SOLUSD",1717400590730,2.2401,165.17,165.12,47.2407]
["bitfinex","SOLUSD",1717400591737,6.3682,165.2,165.13,2.2406]
["bitfinex","SOLUSD",1717400591941,2.2398,165.19,165.14,2.2405]
["bitfinex","SOLUSD",1717400592150,2.2396,165.21,165.14,52.05]
["bitfinex","SOLUSD",1717400593169,2.2396,165.21,165.15,2.2403]
["bitfinex","SOLUSD",1717400593359,2.2396,165.21,165.15,47.2403]
["bitfinex","SOLUSD",1717400594747,2.2397,165.2,165.15,2.2403]
["bitfinex","SOLUSD",1717400594948,4.4786,165.23,165.14,45.0]
["bitfinex","SOLUSD",1717400595257,2.2399,165.19,165.14,45.0]
["bitfinex","SOLUSD",1717400597053,2.2399,165.19,165.14,47.2405]
["bitfinex","SOLUSD",1717400597646,2.2397,165.2,165.14,47.2405]
["bitfinex","SOLUSD",1717400598728,2.2398,165.19,165.14,47.2405]
["bitfinex","SOLUSD",1717400599868,2.2399,165.18,165.09,6.2055]
["bitfinex","SOLUSD",1717400600156,0.17,165.22,165.12,2.2407]
["bitfinex","SOLUSD",1717400600335,0.34,165.22,165.12,2.2407]
["bitfinex","SOLUSD",1717400600535,2.24,165.18,165.12,2.2407]
["bitfinex","SOLUSD",1717400601059,2.2398,165.2,165.14,2.2405]
["bitfinex","SOLUSD",1717400601237,0.34,165.22,165.14,2.2405]
["bitfinex","SOLUSD",1717400601238,2.2398,165.19,165.14,2.2405]
["bitfinex","SOLUSD",1717400602541,2.2398,165.19,165.13,2.2406]
["bitfinex","SOLUSD",1717400607348,2.2399,165.18,165.13,2.2406]
["bitfinex","SOLUSD",1717400607947,2.4094,165.22,165.16,2.2401]
["bitfinex","SOLUSD",1717400608264,2.4094,165.22,165.14,2.2404]
["bitfinex","SOLUSD",1717400608265,2.2397,165.2,165.14,2.2404]
["bitfinex","SOLUSD",1717400609464,2.2395,165.21,165.15,2.2403]
["bitfinex","SOLUSD",1717400609844,2.2397,165.2,165.14,47.2404]
["bitfinex","SOLUSD",1717400611543,2.2398,165.19,165.14,47.2404]
["bitfinex","SOLUSD",1717400611745,2.2398,165.19,165.14,45.0]
["bitfinex","SOLUSD",1717400611956,2.2398,165.19,165.13,47.2406]
["bitfinex","SOLUSD",1717400617475,2.2398,165.19,165.14,2.2405]
["bitfinex","SOLUSD",1717400617670,2.2398,165.19,165.14,47.2405]
["bitfinex","SOLUSD",1717400620554,2.2398,165.19,165.14,45.0]
["bitfinex","SOLUSD",1717400620751,2.2398,165.19,165.13,2.2406]
["bitfinex","SOLUSD",1717400620752,2.2398,165.19,165.13,47.2406]
["bitfinex","SOLUSD",1717400621574,2.2399,165.18,165.13,47.2406]
["bitfinex","SOLUSD",1717400622446,4.4792,165.21,165.09,6.2055]
["bitfinex","SOLUSD",1717400622649,0.97628165,165.2,165.1,2.2409]
["bitfinex","SOLUSD",1717400622866,2.2401,165.17,165.11,2.2408]
["bitfinex","SOLUSD",1717400623446,2.2399,165.18,165.12,2.2407]
["bitfinex","SOLUSD",1717400625962,0.17,165.19,165.09,13.2555]
["bitfinex","SOLUSD",1717400625963,2.2398,165.19,165.13,2.2406]
["bitfinex","SOLUSD",1717400626157,2.2397,165.21,165.14,2.2405]
["bitfinex","SOLUSD",1717400626758,2.2397,165.2,165.14,2.2405]
["bitfinex","SOLUSD",1717400628283,2.2398,165.19,165.14,2.2405]
["bitfinex","SOLUSD",1717400628583,2.2398,165.19,165.13,2.2406]
["bitfinex","SOLUSD",1717400628789,2.2399,165.18,165.12,2.2407]
["bitfinex","SOLUSD",1717400631777,2.2399,165.18,165.13,2.2406]
["bitfinex","SOLUSD",1717400632088,8.7462,165.18,165.13,2.2406]
["bitfinex","SOLUSD",1717400632270,2.2401,165.17,165.11,45.0]
["bitfinex","SOLUSD",1717400632467,2.2401,165.17,165.1,52.05]
["bitfinex","SOLUSD",1717400632866,8.7463,165.18,165.12,2.2407]
["bitfinex","SOLUSD",1717400633581,6.5063,165.18,165.1,45.0]
["bitfinex","SOLUSD",1717400633962,2.2403,165.16,165.1,47.2409]
["bitfinex","SOLUSD",1717400634273,2.2403,165.16,165.11,2.2409]
["bitfinex","SOLUSD",1717400634681,8.2641,165.16,165.11,2.2409]
["bitfinex","SOLUSD",1717400638573,8.2641,165.16,165.1,47.241]
["bitfinex","SOLUSD",1717400639681,8.2641,165.16,165.11,2.2409]
["bitfinex","SOLUSD",1717400639993,2.2403,165.16,165.11,2.2409]
["bitfinex","SOLUSD",1717400640294,2.2401,165.17,165.12,2.2407]
["bitfinex","SOLUSD",1717400641271,2.24,165.18,165.12,2.2407]
["bitfinex","SOLUSD",1717400641779,2.24,165.18,165.13,2.2406]
["bitfinex","SOLUSD",1717400643267,2.24,165.18,165.12,47.2407]
["bitfinex","SOLUSD",1717400646974,2.24,165.18,165.12,2.2407]
["bitfinex","SOLUSD",1717400647170,2.2401,165.17,165.11,47.2409]
["bitfinex","SOLUSD",1717400648069,8.2967,165.17,165.12,2.2407]
["bitfinex","SOLUSD",1717400648883,6.0566,165.17,165.12,2.2407]
["bitfinex","SOLUSD",1717400653096,8.2967,165.17,165.11,2.2408]
["bitfinex","SOLUSD",1717400653589,8.2967,165.17,165.12,2.2407]
["bitfinex","SOLUSD",1717400654589,6.0566,165.17,165.12,2.2407]
["bitfinex","SOLUSD",1717400655180,6.0566,165.17,165.13,2.2406]
["bitfinex","SOLUSD",1717400655704,6.0566,165.17,165.12,2.2407]
["bitfinex","SOLUSD",1717400655894,6.0566,165.17,165.13,2.2406]
["bitfinex","SOLUSD",1717400656278,6.0566,165.17,165.12,47.2407]
["bitfinex","SOLUSD",1717400656478,6.0566,165.17,165.12,2.2407]
["bitfinex","SOLUSD",1717400656681,6.0566,165.17,165.12,47.2407]
["bitfinex","SOLUSD",1717400659507,2.24,165.18,165.13,2.2406]
["bitfinex","SOLUSD",1717400659688,2.24,165.18,165.13,47.2406]
["bitfinex","SOLUSD",1717400660794,2.24,165.18,165.13,45.0]
["bitfinex","SOLUSD",1717400661686,2.24,165.18,165.12,47.2407]
["bitfinex","SOLUSD",1717400661906,2.24,165.18,165.12,45.0]
["bitfinex","SOLUSD",1717400662106,2.24,165.18,165.12,52.05]
["bitfinex","SOLUSD",1717400662485,2.24,165.18,165.12,54.2907]
["bitfinex","SOLUSD",1717400663401,6.1098,165.2,165.12,52.05]
["bitfinex","SOLUSD",1717400663591,2.2398,165.19,165.14,2.2404]
["bitfinex","SOLUSD",1717400663983,2.2398,165.19,165.13,47.2406]
["bitfinex","SOLUSD",1717400664604,6.1098,165.2,165.13,45.0]
["bitfinex","SOLUSD",1717400664804,2.2394,165.22,165.16,2.2402]
["bitfinex","SOLUSD",1717400665006,2.2394,165.22,165.17,0.94416768]
["bitfinex","SOLUSD",1717400665610,2.2393,165.23,165.17,3.18426768]
["bitfinex","SOLUSD",1717400665782,8.3286,165.23,165.18,0.94479331]
["bitfinex","SOLUSD",1717400666998,8.3286,165.23,165.18,2.42093895]
["bitfinex","SOLUSD",1717400667201,8.3286,165.23,165.18,47.42093895]
["bitfinex","SOLUSD",1717400667608,2.2394,165.22,165.18,45.0]
["bitfinex","SOLUSD",1717400667815,2.2394,165.22,165.17,45.0]
["bitfinex","SOLUSD",1717400668681,2.2394,165.22,165.17,47.2401]
["bitfinex","SOLUSD",1717400669489,2.2394,165.22,165.17,45.0]
["bitfinex","SOLUSD",1717400669684,2.2394,165.22,165.16,47.2402]
["bitfinex","SOLUSD",1717400670613,2.2394,165.22,165.17,2.2401]
["bitfinex","SOLUSD",1717400670818,2.2394,165.22,165.17,47.2401]
["bitfinex","SOLUSD",1717400671124,6.0893,165.23,165.18,2.2399]
["bitfinex","SOLUSD",1717400671300,8.3286,165.23,165.18,47.2399]
["bitfinex","SOLUSD",1717400671714,8.3286,165.23,165.17,47.24]
["bitfinex","SOLUSD",1717400673019,2.2391,165.24,165.19,2.2397]
["bitfinex","SOLUSD",1717400673313,2.2391,165.24,165.2,1.20737933]
["bitfinex","SOLUSD",1717400674508,2.2391,165.24,165.2,1.23927605]
["bitfinex","SOLUSD",1717400677002,2.239,165.25,165.19,54.2897]
["bitfinex","SOLUSD",1717400679105,2.239,165.25,165.2,2.2396]
["bitfinex","SOLUSD",1717400679307,2.239,165.25,165.2,47.2396]
["bitfinex","SOLUSD",1717400679516,2.239,165.25,165.2,54.2896]
["bitfinex","SOLUSD",1717400681009,2.2389,165.26,165.2,54.2896]
["bitfinex","SOLUSD",1717400684121,4.73798788,165.29,165.21,2.2395]
["bitfinex","SOLUSD",1717400684326,2.2387,165.27,165.22,2.2394]
["bitfinex","SOLUSD",1717400684526,4.4769,165.3,165.22,2.2394]
["bitfinex","SOLUSD",1717400684527,6.998285,165.31,165.22,47.2394]
["bitfinex","SOLUSD",1717400684833,2.2387,165.28,165.22,54.2894]
["bitfinex","SOLUSD",1717400685428,2.2387,165.27,165.22,47.2394]
["bitfinex","SOLUSD",1717400686332,2.2386,165.28,165.22,47.2394]
["bitfinex","SOLUSD",1717400687311,2.2386,165.28,165.23,2.2393]
["bitfinex","SOLUSD",1717400687512,2.2386,165.28,165.23,47.2393]
["bitfinex","SOLUSD",1717400688127,2.2386,165.28,165.23,2.2393]
["bitfinex","SOLUSD",1717400690023,2.2386,165.28,165.22,47.2393]
["bitfinex","SOLUSD",1717400690522,2.2386,165.28,165.22,2.2393]
["bitfinex","SOLUSD",1717400691035,2.2387,165.27,165.21,47.2395]
["bitfinex","SOLUSD",1717400691843,2.2387,165.27,165.22,2.2394]
["bitfinex","SOLUSD",1717400694334,2.2387,165.27,165.21,47.2395]
["bitfinex","SOLUSD",1717400694629,11.474785,165.31,165.21,47.2395]
["bitfinex","SOLUSD",1717400694630,2.2389,165.26,165.21,47.2395]
["bitfinex","SOLUSD",1717400694835,2.2389,165.26,165.21,2.2395]
["bitfinex","SOLUSD",1717400695410,2.2389,165.26,165.2,2.2396]
["bitfinex","SOLUSD",1717400696717,2.2389,165.26,165.21,2.2395]
["bitfinex","SOLUSD",1717400697438,2.2389,165.26,165.2,2.2396]
["bitfinex","SOLUSD",1717400698513,0.80628165,165.3,165.19,47.2398]
["bitfinex","SOLUSD",1717400698839,2.2391,165.24,165.19,2.2398]
["bitfinex","SOLUSD",1717400700228,2.2389,165.26,165.2,2.2396]
["bitfinex","SOLUSD",1717400700434,2.2389,165.26,165.18,7.05]
["bitfinex","SOLUSD",1717400700619,2.2389,165.26,165.2,2.2396]
["bitfinex","SOLUSD",1717400701316,2.239,165.25,165.2,2.2396]
["bitfinex","SOLUSD",1717400701736,2.2389,165.26,165.2,2.2396]
["bitfinex","SOLUSD",1717400704342,2.2387,165.27,165.21,2.2395]
["bitfinex","SOLUSD",1717400705119,2.2389,165.26,165.21,2.2395]
["bitfinex","SOLUSD",1717400707845,2.239,165.25,165.2,2.2396]
["bitfinex","SOLUSD",1717400709143,2.239,165.25,165.19,45.0]
["bitfinex","SOLUSD",1717400709350,2.2391,165.24,165.18,2.2398]
["bitfinex","SOLUSD",1717400709724,2.239,165.25,165.19,2.2397]
["bitfinex","SOLUSD",1717400710138,2.239,165.25,165.2,2.2397]
["bitfinex","SOLUSD",1717400710347,2.2389,165.26,165.2,2.2397]
["bitfinex","SOLUSD",1717400710829,2.2389,165.26,165.2,1.9397]
["bitfinex","SOLUSD",1717400711644,2.2387,165.27,165.21,2.2394]
["bitfinex","SOLUSD",1717400712142,2.2387,165.27,165.22,2.2394]
["bitfinex","SOLUSD",1717400712342,2.2387,165.27,165.21,2.2395]
["bitfinex","SOLUSD",1717400714153,2.2389,165.26,165.21,2.2395]
["bitfinex","SOLUSD",1717400714538,2.2391,165.25,165.19,47.2397]
["bitfinex","SOLUSD",1717400714739,2.2391,165.24,165.19,2.2397]
["bitfinex","SOLUSD",1717400714944,6.0828,165.25,165.18,2.2399]
["bitfinex","SOLUSD",1717400715456,0.17,165.24,165.18,2.2399]
["bitfinex","SOLUSD",1717400715835,2.2393,165.23,165.18,2.2399]
["bitfinex","SOLUSD",1717400716833,2.4091,165.24,165.18,2.2399]
["bitfinex","SOLUSD",1717400718238,8.4382,165.24,165.19,2.2398]
["bitfinex","SOLUSD",1717400719762,6.1123,165.23,165.19,2.2398]
["bitfinex","SOLUSD",1717400726458,6.1123,165.23,165.18,2.2399]
["bitfinex","SOLUSD",1717400727462,6.1123,165.23,165.19,2.2398]
["bitfinex","SOLUSD",1717400729466,6.1123,165.23,165.2,2.2397]
["bitfinex","SOLUSD",1717400729660,8.4783,165.25,165.2,2.2397]
["bitfinex","SOLUSD",1717400729864,6.2393,165.24,165.2,2.2397]
["bitfinex","SOLUSD",1717400730441,8.4784,165.24,165.18,2.2398]
["bitfinex","SOLUSD",1717400730642,2.2394,165.23,165.17,2.24]
["bitfinex","SOLUSD",1717400734369,2.2402,165.16,165.1,2.2409]
["bitfinex","SOLUSD",1717400736554,3.04648165,165.16,165.1,2.2409]
["bitfinex","SOLUSD",1717400736947,2.2402,165.16,165.1,2.2409]
["bitfinex","SOLUSD",1717400737157,2.2402,165.16,165.11,2.2409]
["bitfinex","SOLUSD",1717400737686,8.2447,165.17,165.11,2.2409]
["bitfinex","SOLUSD",1717400739182,2.2402,165.16,165.11,2.2409]
["bitfinex","SOLUSD",1717400740278,2.2402,165.16,165.1,2.241]
["bitfinex","SOLUSD",1717400743322,2.2405,165.14,165.09,47.2411]
["bitfinex","SOLUSD",1717400743993,2.2405,165.14,165.09,2.2411]
["bitfinex","SOLUSD",1717400744175,2.2405,165.14,165.1,45.0]
["bitfinex","SOLUSD",1717400744374,2.2405,165.14,165.09,2.2411]
["bitfinex","SOLUSD",1717400745273,2.2402,165.16,165.1,2.241]
["bitfinex","SOLUSD",1717400745473,2.2402,165.16,165.1,47.241]
["bitfinex","SOLUSD",1717400747008,2.2403,165.15,165.1,47.241]
["bitfinex","SOLUSD",1717400747802,2.2403,165.15,165.1,45.0]
["bitfinex","SOLUSD",1717400749001,2.2403,165.15,165.09,47.2411]
["bitfinex","SOLUSD",1717400750806,2.2405,165.14,165.09,47.2411]
["bitfinex","SOLUSD",1717400751002,2.2405,165.14,165.09,2.2411]
["bitfinex","SOLUSD",1717400751802,6.3382,165.16,165.03,42.5103]
["bitfinex","SOLUSD",1717400752018,2.2406,165.13,165.07,2.2414]
["bitfinex","SOLUSD",1717400752807,6.3382,165.16,165.08,2.2413]
["bitfinex","SOLUSD",1717400753006,2.2405,165.14,165.08,2.2413]
["bitfinex","SOLUSD",1717400758502,8.6299,165.13,165.08,2.2413]
["bitfinex","SOLUSD",1717400760302,6.0923,165.12,165.08,2.2413]
["bitfinex","SOLUSD",1717400760490,6.0923,165.12,165.07,2.2414]
["bitfinex","SOLUSD",1717400761308,8.3331,165.12,165.07,2.2414]
["bitfinex","SOLUSD",1717400761709,8.3331,165.12,165.06,2.2415]
["bitfinex","SOLUSD",1717400762010,6.5023,165.1,165.06,2.2415]
["bitfinex","SOLUSD",1717400762694,6.1264,165.1,165.06,2.2415]
["bitfinex","SOLUSD",1717400762913,6.1264,165.09,165.06,2.2415]
["bitfinex","SOLUSD",1717400763115,6.1264,165.09,165.05,2.2417]
["bitfinex","SOLUSD",1717400763416,8.8959,165.1,165.04,2.2418]
["bitfinex","SOLUSD",1717400764004,6.6549,165.09,165.05,2.2417]
["bitfinex","SOLUSD",1717400764396,6.6549,165.09,165.06,2.2415]
["bitfinex","SOLUSD",1717400765706,8.6923,165.11,165.06,2.2415]
["bitfinex","SOLUSD",1717400767716,2.2409,165.11,165.05,2.2417]
["bitfinex","SOLUSD",1717400768429,2.241,165.1,165.05,2.2417]
["bitfinex","SOLUSD",1717400768603,2.2412,165.09,165.02,7.05]
["bitfinex","SOLUSD",1717400768795,2.2412,165.09,165.01,4.4845]
["bitfinex","SOLUSD",1717400768796,6.6118,165.1,165.01,7.05]
["bitfinex","SOLUSD",1717400768996,6.6118,165.1,165.02,45.0]
["bitfinex","SOLUSD",1717400768997,0.80628165,165.09,165.02,45.0]
["bitfinex","SOLUSD",1717400769405,0.80628165,165.09,165.02,2.2421]
["bitfinex","SOLUSD",1717400769718,6.6118,165.1,165.02,2.2421]
["bitfinex","SOLUSD",1717400770331,2.2413,165.08,165.02,2.2421]
["bitfinex","SOLUSD",1717400770698,2.2413,165.08,165.03,2.242]
["bitfinex","SOLUSD",1717400771430,2.2412,165.09,165.03,2.242]
["bitfinex","SOLUSD",1717400773529,2.2413,165.08,165.03,2.242]
["bitfinex","SOLUSD",1717400774624,2.2413,165.08,165.02,2.2421]
["bitfinex","SOLUSD",1717400774840,2.2414,165.07,165.02,2.2421]
["bitfinex","SOLUSD",1717400776929,2.2413,165.08,165.02,2.2421]
["bitfinex","SOLUSD",1717400780440,2.2412,165.09,165.03,7.05]
["bitfinex","SOLUSD",1717400780653,2.2409,165.11,165.05,2.2416]
["bitfinex","SOLUSD",1717400781148,2.2407,165.13,165.05,45.0]
["bitfinex","SOLUSD",1717400781432,2.2407,165.13,165.08,2.2413]
["bitfinex","SOLUSD",1717400782431,2.2407,165.13,165.07,47.2414]
["bitfinex","SOLUSD",1717400782828,2.2407,165.13,165.07,2.2414]
["bitfinex","SOLUSD",1717400787130,2.2407,165.13,165.07,2.2414]
["bitfinex","SOLUSD",1717400787438,2.2407,165.13,165.07,9.2914]
["bitfinex","SOLUSD",1717400787630,2.2407,165.13,165.08,45.0]
["bitfinex","SOLUSD",1717400787934,2.2405,165.14,165.08,47.2412]
["bitfinex","SOLUSD",1717400788737,2.2405,165.14,165.09,2.2411]
["bitfinex","SOLUSD",1717400789042,17.26312824,165.18,165.09,2.2411]
["bitfinex","SOLUSD",1717400789221,0.34,165.17,165.09,2.2411]
["bitfinex","SOLUSD",1717400789419,2.2404,165.15,165.09,2.2411]
["bitfinex","SOLUSD",1717400792736,2.2405,165.14,165.09,2.2411]
["bitfinex","SOLUSD",1717400794525,2.2405,165.14,165.08,47.2413]
["bitfinex","SOLUSD",1717400794733,2.2405,165.14,165.08,2.2413]
["bitfinex","SOLUSD",1717400795043,2.2406,165.13,165.08,2.2413]
["bitfinex","SOLUSD",1717400795439,2.2405,165.14,165.08,2.2413]
["bitfinex","SOLUSD",1717400797443,2.2405,165.14,165.09,2.2411]
["bitfinex","SOLUSD",1717400800654,2.2411,165.1,165.03,22.5195]
["bitfinex","SOLUSD",1717400800877,2.2411,165.1,165.04,2.2417]
["bitfinex","SOLUSD",1717400801826,2.2411,165.1,165.03,22.5195]
["bitfinex","SOLUSD",1717400802141,2.2411,165.1,165.04,2.2417]
["bitfinex","SOLUSD",1717400802358,2.2411,165.1,165.05,2.2416]
["bitfinex","SOLUSD",1717400802548,2.2408,165.12,165.06,2.2415]
["bitfinex","SOLUSD",1717400802748,0.80628165,165.14,165.06,2.2415]
["bitfinex","SOLUSD",1717400802925,0.17,165.13,165.05,2.2417]
["bitfinex","SOLUSD",1717400803247,0.34,165.13,165.05,2.2417]
["bitfinex","SOLUSD",1717400803434,2.241,165.1,165.04,47.2418]
["bitfinex","SOLUSD",1717400803629,2.2412,165.09,165.03,2.242]
["bitfinex","SOLUSD",1717400808629,2.2412,165.09,165.04,2.2418]
["bitfinex","SOLUSD",1717400810655,2.2412,165.09,165.03,2.2419]
["bitfinex","SOLUSD",1717400811664,2.2412,165.09,165.03,2.0419]
["bitfinex","SOLUSD",1717400813337,2.2413,165.08,165.03,2.0419]
["bitfinex","SOLUSD",1717400816664,2.2413,165.08,165.02,2.242]
["bitfinex","SOLUSD",1717400817867,2.4114,165.07,165.02,2.242]
["bitfinex","SOLUSD",1717400818043,0.17,165.07,165.02,2.242]
["bitfinex","SOLUSD",1717400820370,2.2413,165.08,165.02,2.242]
["bitfinex","SOLUSD",1717400820875,11.23251547,165.12,165.0,7.05]
["bitfinex","SOLUSD",1717400821174,2.2415,165.07,165.01,2.2422]
["bitfinex","SOLUSD",1717400821358,2.2415,165.07,165.0,47.2423]
["bitfinex","SOLUSD",1717400821766,2.2415,165.07,165.0,2.2423]
["bitfinex","SOLUSD",1717400822570,2.2415,165.07,165.01,2.2422]
["bitfinex","SOLUSD",1717400824863,47.21800591,165.11,165.02,2.2421]
["bitfinex","SOLUSD",1717400824864,2.2413,165.08,165.02,2.2421]
["bitfinex","SOLUSD",1717400827971,2.2412,165.09,165.03,2.242]
["bitfinex","SOLUSD",1717400828362,1.87800591,165.11,165.05,2.2416]
["bitfinex","SOLUSD",1717400828562,6.5343,165.13,165.01,45.0]
["bitfinex","SOLUSD",1717400828886,2.2412,165.09,165.01,52.05]
["bitfinex","SOLUSD",1717400829377,2.2412,165.09,165.03,2.2419]
["bitfinex","SOLUSD",1717400829549,2.2409,165.11,165.04,2.2418]
["bitfinex","SOLUSD",1717400829756,2.2408,165.12,165.06,2.2416]
["bitfinex","SOLUSD",1717400830171,6.4913,165.09,165.02,7.05]
["bitfinex","SOLUSD",1717400830372,0.80628165,165.08,165.02,7.05]
["bitfinex","SOLUSD",1717400830564,6.4913,165.09,165.03,2.2418]
["bitfinex","SOLUSD",1717400830760,6.4913,165.09,165.02,2.2421]
["bitfinex","SOLUSD",1717400831191,2.2413,165.08,165.02,2.2421]
["bitfinex","SOLUSD",1717400832575,2.2414,165.07,165.01,2.2422]
["bitfinex","SOLUSD",1717400832752,3.04768165,165.07,165.01,2.2422]
["bitfinex","SOLUSD",1717400833768,3.04758165,165.08,165.02,2.2421]
["bitfinex","SOLUSD",1717400834073,0.80628165,165.07,165.02,2.2421]
["bitfinex","SOLUSD",1717400834576,8.9025,165.09,165.03,2.2419]
["bitfinex","SOLUSD",1717400834787,8.7325,165.09,165.03,2.2419]
["bitfinex","SOLUSD",1717400835078,2.2409,165.11,165.05,2.2416]
["bitfinex","SOLUSD",1717400841189,2.2409,165.11,165.04,45.0]
["bitfinex","SOLUSD",1717400841388,2.2409,165.11,165.06,2.2416]
["bitfinex","SOLUSD",1717400842070,2.2408,165.12,165.06,2.2416]
["bitfinex","SOLUSD",1717400843195,10.74677567,165.15,165.03,45.0]
["bitfinex","SOLUSD",1717400843196,6.26587567,165.15,165.07,2.2414]
["bitfinex","SOLUSD",1717400843495,0.34,165.14,165.07,2.2414]
["bitfinex","SOLUSD",1717400843690,2.2406,165.13,165.07,2.2414]
["bitfinex","SOLUSD",1717400846263,1.14628165,165.14,165.05,45.0]
["bitfinex","SOLUSD",1717400846485,2.2408,165.12,165.06,2.2414]
["bitfinex","SOLUSD",1717400848600,2.241,165.1,165.04,2.2417]
["bitfinex","SOLUSD",1717400848782,3.04728165,165.1,165.04,2.2417]
["bitfinex","SOLUSD",1717400849391,2.2412,165.09,165.03,2.2419]
["bitfinex","SOLUSD",1717400850589,2.241,165.1,165.04,2.2418]
["bitfinex","SOLUSD",1717400850792,0.80628165,165.09,165.04,2.2418]
["bitfinex","SOLUSD",1717400851372,2.241,165.1,165.04,2.2418]
["bitfinex","SOLUSD",1717400851590,0.34,165.11,165.05,2.2417]
["bitfinex","SOLUSD",1717400851906,2.4109,165.11,165.05,2.2417]
["bitfinex","SOLUSD",1717400852895,0.80628165,165.1,165.05,2.2417]
["bitfinex","SOLUSD",1717400854215,0.80628165,165.1,165.02,45.0]
["bitfinex","SOLUSD",1717400854495,0.97628165,165.11,165.02,45.0]
["bitfinex","SOLUSD",1717400854678,2.2411,165.1,165.04,2.2418]
["bitfinex","SOLUSD",1717400858481,6.4982,165.09,164.92,2.426092]
["bitfinex","SOLUSD",1717400858687,2.242,165.03,164.94,7.05]
["bitfinex","SOLUSD",1717400858886,2.2418,165.05,164.97,2.2426]
["bitfinex","SOLUSD",1717400859094,2.4118,165.04,164.97,2.2426]
["bitfinex","SOLUSD",1717400859297,2.2418,165.04,164.98,2.2426]
["bitfinex","SOLUSD",1717400859879,3.04828165,165.03,164.93,4.4865]
["bitfinex","SOLUSD",1717400860112,0.80628165,165.03,164.93,4.4865]
["bitfinex","SOLUSD",1717400860284,0.17,165.02,164.93,4.4865]
["bitfinex","SOLUSD",1717400860491,0.17,165.02,164.93,11.5365]
["bitfinex","SOLUSD",1717400861300,2.5821,165.02,164.96,2.2428]
["bitfinex","SOLUSD",1717400861621,2.2419,165.04,164.98,2.2426]
["bitfinex","SOLUSD",1717400861784,6.36070591,165.08,164.96,6.3951]
["bitfinex","SOLUSD",1717400861785,1.87800591,165.08,164.96,6.3951]
["bitfinex","SOLUSD",1717400861992,4.11930591,165.08,165.02,2.2421]
["bitfinex","SOLUSD",1717400862190,4.11930591,165.08,164.97,11.5356]
["bitfinex","SOLUSD",1717400862378,1.87800591,165.08,165.03,2.2419]
["bitfinex","SOLUSD",1717400862894,2.2412,165.09,165.03,2.2419]
["bitfinex","SOLUSD",1717400866514,2.2409,165.11,165.05,2.2417]
["bitfinex","SOLUSD",1717400869508,2.241,165.1,165.05,2.2417]
["bitfinex","SOLUSD",1717400869690,2.2409,165.11,165.06,2.2415]
["bitfinex","SOLUSD",1717400870097,2.2409,165.11,165.05,2.2417]
["bitfinex","SOLUSD",1717400872305,0.17,165.12,165.02,11.5342]
["bitfinex","SOLUSD",1717400872497,2.4109,165.12,165.05,2.2416]
["bitfinex","SOLUSD",1717400872697,2.4109,165.12,165.03,52.05]
["bitfinex","SOLUSD",1717400873809,2.4109,165.12,165.06,2.2415]
["bitfinex","SOLUSD",1717400874235,2.4109,165.12,165.07,2.2414]
["bitfinex","SOLUSD",1717400874416,9.0752,165.12,165.07,2.2414]
["bitfinex","SOLUSD",1717400875512,8.9052,165.12,165.07,2.2414]
["bitfinex","SOLUSD",1717400876620,2.2406,165.13,165.07,2.2414]
["bitfinex","SOLUSD",1717400877115,2.2408,165.12,165.07,2.2414]
["bitfinex","SOLUSD",1717400877630,2.2408,165.12,165.06,2.2415]
["bitfinex","SOLUSD",1717400880013,2.2409,165.11,165.06,2.2415]
["bitfinex","SOLUSD",1717400881708,2.2408,165.12,165.06,2.2415]
["bitfinex","SOLUSD",1717400885009,2.2409,165.11,165.06,2.2415]
["bitfinex","SOLUSD",1717400885324,2.2409,165.11,165.05,47.2417]
["bitfinex","SOLUSD",1717400885530,2.2409,165.11,165.05,2.2417]
["bitfinex","SOLUSD",1717400885910,2.2408,165.12,165.06,2.2415]
["bitfinex","SOLUSD",1717400886098,2.2406,165.13,165.04,45.0]
["bitfinex","SOLUSD",1717400886300,2.2406,165.13,165.04,52.05]
["bitfinex","SOLUSD",1717400887009,2.2406,165.13,165.05,7.05]
["bitfinex","SOLUSD",1717400887324,2.2406,165.13,165.06,45.0]
["bitfinex","SOLUSD",1717400888622,2.2405,165.14,165.06,45.0]
["bitfinex","SOLUSD",1717400889323,2.2405,165.14,165.09,2.2412]
["bitfinex","SOLUSD",1717400890717,6.6256,165.16,165.06,52.05]
["bitfinex","SOLUSD",1717400890936,2.2404,165.15,165.09,2.241]
["bitfinex","SOLUSD",1717400891308,2.2404,165.15,165.1,2.241]
["bitfinex","SOLUSD",1717400891916,2.2402,165.16,165.11,2.2409]
["bitfinex","SOLUSD",1717400892215,2.2402,165.17,165.11,2.2409]
["bitfinex","SOLUSD",1717400892423,2.2402,165.17,165.12,2.2407]
["bitfinex","SOLUSD",1717400895102,2.2402,165.16,165.11,2.2409]
["bitfinex","SOLUSD",1717400895307,2.2402,165.16,165.1,2.2409]
["bitfinex","SOLUSD",1717400895613,2.2402,165.16,165.11,2.2409]
["bitfinex","SOLUSD",1717400896208,2.2401,165.17,165.11,2.2409]
["bitfinex","SOLUSD",1717400899735,2.2401,165.17,165.12,2.2407]
["bitfinex","SOLUSD",1717400900240,2.24,165.18,165.12,2.2407]
["bitfinex","SOLUSD",1717400900525,10.81528788,165.2,165.13,2.2406]
["bitfinex","SOLUSD",1717400900526,2.2398,165.19,165.13,2.2406]
["bitfinex","SOLUSD",1717400901530,2.24,165.18,165.12,2.2407]
["bitfinex","SOLUSD",1717400901937,2.2401,165.17,165.11,2.2409]
["bitfinex","SOLUSD",1717400904108,2.2401,165.17,165.12,2.2407]
["bitfinex","SOLUSD",1717400904307,0.17,165.19,165.12,2.2407]
["bitfinex","SOLUSD",1717400904527,10.81528788,165.2,165.12,2.2407]
["bitfinex","SOLUSD",1717400904711,0.17,165.19,165.12,2.2407]
["bitfinex","SOLUSD",1717400904917,2.24,165.18,165.12,2.2407]
["bitfinex","SOLUSD",1717400905450,2.2401,165.17,165.11,2.2409]
["bitfinex","SOLUSD",1717400907529,2.2401,165.17,165.12,2.2407]
["bitfinex","SOLUSD",1717400907733,2.2399,165.18,165.12,2.2407]
["bitfinex","SOLUSD",1717400908122,2.2403,165.16,165.1,2.2409]
["bitfinex","SOLUSD",1717400909239,2.2403,165.16,165.09,45.0]
["bitfinex","SOLUSD",1717400909415,2.2401,165.17,165.11,2.2409]
["bitfinex","SOLUSD",1717400911928,12.807,165.16,165.02,38.612]
["bitfinex","SOLUSD",1717400912135,4.4812,165.14,165.01,15.1044]
["bitfinex","SOLUSD",1717400912370,2.2411,165.1,165.01,15.1044]
["bitfinex","SOLUSD",1717400912574,2.2412,165.09,165.01,15.1044]
["bitfinex","SOLUSD",1717400912852,2.2412,165.09,165.0,13.2899]
["bitfinex","SOLUSD",1717400913064,2.2412,165.09,165.03,2.242]
["bitfinex","SOLUSD",1717400913556,2.241,165.11,165.04,2.2418]
["bitfinex","SOLUSD",1717400913731,0.17,165.1,165.04,2.2418]
["bitfinex","SOLUSD",1717400914733,2.2408,165.12,165.02,7.05]
["bitfinex","SOLUSD",1717400914928,0.17,165.11,165.04,2.2417]
["bitfinex","SOLUSD",1717400915141,2.2408,165.12,165.05,2.2417]
["bitfinex","SOLUSD",1717400915336,2.2409,165.11,165.05,2.2417]
["bitfinex","SOLUSD",1717400916133,2.4107,165.13,165.06,2.2415]
["bitfinex","SOLUSD",1717400916460,2.2407,165.13,165.04,7.05]
["bitfinex","SOLUSD",1717400916655,2.2407,165.13,165.05,45.0]
["bitfinex","SOLUSD",1717400916846,2.2407,165.13,165.06,2.2416]
["bitfinex","SOLUSD",1717400918335,2.2408,165.12,165.06,2.2416]
["bitfinex","SOLUSD",1717400918558,2.2408,165.12,165.05,47.2417]
["bitfinex","SOLUSD",1717400919071,2.2409,165.11,165.05,47.2417]
["bitfinex","SOLUSD",1717400919741,2.2408,165.12,165.05,47.2417]
["bitfinex","SOLUSD",1717400920555,2.2408,165.12,165.06,2.2415]
["bitfinex","SOLUSD",1717400922455,6.2191,165.11,164.95,6.6619]
["bitfinex","SOLUSD",1717400922637,6.2191,165.11,164.99,2.2424]
["bitfinex","SOLUSD",1717400922638,2.2416,165.06,164.99,2.2424]
["bitfinex","SOLUSD",1717400922860,2.2416,165.06,164.97,15.1044]
["bitfinex","SOLUSD",1717400923051,2.2417,165.05,164.97,22.1544]
["bitfinex","SOLUSD",1717400923248,2.2417,165.05,164.99,2.2424]
["bitfinex","SOLUSD",1717400923541,2.2415,165.07,165.0,2.2423]
["bitfinex","SOLUSD",1717400925561,2.2416,165.06,164.98,2.2425]
["bitfinex","SOLUSD",1717400925758,0.80628165,165.05,164.99,2.2425]
["bitfinex","SOLUSD",1717400926055,0.80628165,165.05,164.99,47.2425]
["bitfinex","SOLUSD",1717400926262,2.2416,165.06,164.99,47.2425]
["bitfinex","SOLUSD",1717400929165,2.2416,165.06,165.0,2.2423]
["bitfinex","SOLUSD",1717400929370,2.2415,165.07,165.01,2.2422]
["bitfinex","SOLUSD",1717400929954,2.2416,165.06,165.0,2.2424]
["bitfinex","SOLUSD",1717400930864,2.2416,165.06,165.0,47.2424]
["bitfinex","SOLUSD",1717400932366,2.2416,165.06,165.0,2.2424]
["bitfinex","SOLUSD",1717400935354,2.2417,165.05,165.0,2.2424]
["bitfinex","SOLUSD",1717400936856,2.2416,165.06,165.0,2.2424]
["bitfinex","SOLUSD",1717400937060,2.2416,165.06,165.01,2.2422]
["bitfinex","SOLUSD",1717400940196,2.2416,165.06,165.0,2.2424]
["bitfinex","SOLUSD",1717400940475,35.1760411,165.11,165.04,2.2418]
["bitfinex","SOLUSD",1717400940476,6.2191,165.11,165.04,2.2418]
["bitfinex","SOLUSD",1717400940653,8.46,165.11,165.05,2.2416]
["bitfinex","SOLUSD",1717400941582,2.241,165.1,165.03,47.2418]
["bitfinex","SOLUSD",1717400941767,2.2412,165.09,165.03,47.2418]
["bitfinex","SOLUSD",1717400942262,2.2412,165.09,165.04,2.2418]
["bitfinex","SOLUSD",1717400943181,2.2412,165.09,165.03,47.2419]
["bitfinex","SOLUSD",1717400944188,2.2412,165.09,165.04,2.2418]
["bitfinex","SOLUSD",1717400945290,8.4187,165.09,165.04,2.2418]
["bitfinex","SOLUSD",1717400946476,6.1775,165.09,165.04,2.2418]
["bitfinex","SOLUSD",1717400952299,6.98378165,165.09,164.99,7.05]
["bitfinex","SOLUSD",1717400952597,6.98378165,165.09,165.0,45.0]
["bitfinex","SOLUSD",1717400953795,8.6803,165.08,165.03,2.242]
["bitfinex","SOLUSD",1717400956692,8.5305,165.06,165.01,2.2422]
["bitfinex","SOLUSD",1717400956995,0.80628165,165.05,165.01,2.2422]
["bitfinex","SOLUSD",1717400957178,8.5305,165.06,165.01,2.2422]
["bitfinex","SOLUSD",1717400958510,6.2889,165.06,165.02,2.2421]
["bitfinex","SOLUSD",1717400958783,2.2415,165.07,165.02,2.2421]
["bitfinex","SOLUSD",1717400962699,2.2415,165.07,164.99,7.05]
["bitfinex","SOLUSD",1717400962700,2.2415,165.07,165.01,2.2422]
["bitfinex","SOLUSD",1717400962883,2.2416,165.06,165.01,2.2422]
["bitfinex","SOLUSD",1717400966283,2.2416,165.06,165.0,47.2423]
["bitfinex","SOLUSD",1717400966483,2.2416,165.06,165.0,2.2423]
["bitfinex","SOLUSD",1717400966689,2.2416,165.06,165.01,45.0]
["bitfinex","SOLUSD",1717400967010,2.2416,165.06,165.01,2.2422]
["bitfinex","SOLUSD",1717400968103,2.2416,165.06,165.0,2.2423]
["bitfinex","SOLUSD",1717400969407,2.2416,165.06,165.01,2.2422]
["bitfinex","SOLUSD",1717400970717,2.2415,165.07,165.01,2.2422]
["bitfinex","SOLUSD",1717400971015,2.2415,165.07,165.02,2.2421]
["bitfinex","SOLUSD",1717400971991,2.2415,165.07,165.01,2.2422]
["bitfinex","SOLUSD",1717400974006,0.17,165.09,165.01,2.2422]
["bitfinex","SOLUSD",1717400974007,2.2416,165.06,165.01,2.2422]
["bitfinex","SOLUSD",1717400974607,2.2414,165.07,165.01,47.2422]
["bitfinex","SOLUSD",1717400975018,2.2414,165.07,165.02,2.2421]
["bitfinex","SOLUSD",1717400975193,2.2414,165.07,165.02,47.2421]
["bitfinex","SOLUSD",1717400975594,2.2414,165.07,165.03,45.0]
["bitfinex","SOLUSD",1717400975907,2.2414,165.07,165.02,2.2421]
["bitfinex","SOLUSD",1717400976495,2.2413,165.08,165.02,2.2421]
["bitfinex","SOLUSD",1717400976707,2.2413,165.08,165.03,2.242]
["bitfinex","SOLUSD",1717400979096,2.2413,165.08,165.02,2.2421]
["bitfinex","SOLUSD",1717400979502,2.2412,165.09,165.01,45.0]
["bitfinex","SOLUSD",1717400979706,8.7268,165.1,165.03,7.05]
["bitfinex","SOLUSD",1717400979998,8.7268,165.1,165.04,47.2417]
["bitfinex","SOLUSD",1717400980717,2.241,165.1,165.04,47.2417]
["bitfinex","SOLUSD",1717400980901,2.241,165.1,165.05,2.2417]
["bitfinex","SOLUSD",1717400982205,8.8341,165.1,165.05,2.2417]
["bitfinex","SOLUSD",1717400985427,6.0297,165.1,165.0,36.37]
["bitfinex","SOLUSD",1717400985716,0.34,165.09,164.98,7.05]
["bitfinex","SOLUSD",1717400985923,0.34,165.09,164.97,36.37]
["bitfinex","SOLUSD",1717400986108,0.34,165.09,164.98,27.05]
["bitfinex","SOLUSD",1717400986821,2.2416,165.06,165.0,2.2424]
["bitfinex","SOLUSD",1717400987199,2.2416,165.06,164.99,2.2425]
["bitfinex","SOLUSD",1717400987702,2.2416,165.06,165.0,2.2423]
["bitfinex","SOLUSD",1717400987913,2.2416,165.06,165.0,47.2423]
["bitfinex","SOLUSD",1717400988116,2.2414,165.08,165.01,2.2422]
["bitfinex","SOLUSD",1717400988297,0.34,165.09,165.01,47.2422]
["bitfinex","SOLUSD",1717400989098,0.34,165.09,165.02,2.2421]
["bitfinex","SOLUSD",1717400989297,0.17,165.09,165.02,2.2421]
["bitfinex","SOLUSD",1717400989503,0.17,165.09,165.01,45.0]
["bitfinex","SOLUSD",1717400989504,0.17,165.09,165.01,47.2422]
["bitfinex","SOLUSD",1717400989823,2.2415,165.07,165.01,45.0]
["bitfinex","SOLUSD",1717400990010,2.2416,165.06,165.01,45.0]
["bitfinex","SOLUSD",1717400990320,8.2725,165.06,165.01,45.0]
["bitfinex","SOLUSD",1717400990819,6.0309,165.06,165.0,2.2424]
["bitfinex","SOLUSD",1717400992530,6.0309,165.06,165.01,2.2422]
["bitfinex","SOLUSD",1717400992717,2.2413,165.08,165.02,2.2421]
["bitfinex","SOLUSD",1717400995322,2.2412,165.09,165.03,2.2419]
["bitfinex","SOLUSD",1717400995629,8.5486,165.1,165.04,2.2418]
["bitfinex","SOLUSD",1717400996511,2.2412,165.09,165.03,47.242]
["bitfinex","SOLUSD",1717400998126,2.2412,165.09,165.04,2.2418]
["bitfinex","SOLUSD",1717400999026,8.6468,165.09,165.04,2.2418]
["bitfinex","SOLUSD",1717401001925,8.6468,165.09,165.03,47.2419]
["bitfinex","SOLUSD",1717401002138,2.2413,165.08,165.03,47.2419]
["bitfinex","SOLUSD",1717401002631,2.2413,165.08,165.03,2.2419]
["bitfinex","SOLUSD",1717401004332,2.2414,165.08,165.02,47.2421]
["bitfinex","SOLUSD",1717401004709,2.2414,165.08,165.02,2.2421]
["bitfinex","SOLUSD",1717401006040,2.2414,165.08,165.03,2.2419]
["bitfinex","SOLUSD",1717401006336,6.1156,165.07,165.03,2.2419]
["bitfinex","SOLUSD",1717401007030,8.7728,165.09,165.04,2.2418]
["bitfinex","SOLUSD",1717401007238,6.5316,165.09,165.04,2.2418]
["bitfinex","SOLUSD",1717401009248,8.7728,165.09,165.04,2.2418]
["bitfinex","SOLUSD",1717401009545,6.5316,165.09,165.04,2.2418]
["bitfinex","SOLUSD",1717401011420,6.5316,165.09,165.05,2.2416]
["bitfinex","SOLUSD",1717401011736,8.7748,165.11,165.06,2.2415]
["bitfinex","SOLUSD",1717401011941,8.7748,165.11,165.05,2.2417]
["bitfinex","SOLUSD",1717401013323,6.5339,165.11,165.06,2.2415]
["bitfinex","SOLUSD",1717401014045,8.51100891,165.14,165.05,52.05]
["bitfinex","SOLUSD",1717401014355,6.2963,165.15,165.08,2.2413]
["bitfinex","SOLUSD",1717401014834,6.2963,165.15,165.09,2.2411]
["bitfinex","SOLUSD",1717401015039,8.5367,165.15,165.09,2.2411]
["bitfinex","SOLUSD",1717401017030,2.2405,165.14,165.09,2.2411]
["bitfinex","SOLUSD",1717401017226,2.2405,165.14,165.08,2.2413]
["bitfinex","SOLUSD",1717401017632,8.6213,165.13,165.08,2.2413]
["bitfinex","SOLUSD",1717401017832,6.3807,165.13,165.08,2.2413]
["bitfinex","SOLUSD",1717401018160,8.6213,165.13,165.07,47.2414]
["bitfinex","SOLUSD",1717401018827,8.6213,165.13,165.07,2.2414]
["bitfinex","SOLUSD",1717401019637,6.1251,165.13,165.01,42.8569]
["bitfinex","SOLUSD",1717401019928,6.1251,165.13,165.04,2.2417]
["bitfinex","SOLUSD",1717401019929,2.241,165.1,165.04,2.2417]
["bitfinex","SOLUSD",1717401020726,6.5045,165.09,165.05,2.2417]
["bitfinex","SOLUSD",1717401022043,6.173,165.11,165.06,2.2415]
["bitfinex","SOLUSD",1717401022349,6.173,165.11,165.02,43.42]
["bitfinex","SOLUSD",1717401022350,6.173,165.11,165.07,2.2414]
["bitfinex","SOLUSD",1717401022746,2.2407,165.13,165.07,2.2414]
["bitfinex","SOLUSD",1717401022952,8.4328,165.15,165.1,2.241]
["bitfinex","SOLUSD",1717401023256,6.1924,165.15,165.11,2.2408]
["bitfinex","SOLUSD",1717401024247,6.1924,165.15,165.1,2.241]
["bitfinex","SOLUSD",1717401026248,6.4983,165.14,165.09,2.2411]
["bitfinex","SOLUSD",1717401027260,6.4983,165.13,165.08,2.2413]
["bitfinex","SOLUSD",1717401027635,6.4983,165.13,165.09,2.2411]
["bitfinex","SOLUSD",1717401029061,8.5194,165.15,165.1,2.241]
["bitfinex","SOLUSD",1717401029241,6.279,165.15,165.1,2.241]
["bitfinex","SOLUSD",1717401029551,8.5192,165.16,165.1,2.241]
["bitfinex","SOLUSD",1717401030469,2.2404,165.15,165.09,2.2411]
["bitfinex","SOLUSD",1717401033984,2.2404,165.15,165.1,2.241]
["bitfinex","SOLUSD",1717401034148,6.2323,165.15,165.1,2.241]
["bitfinex","SOLUSD",1717401035973,2.2403,165.15,165.1,2.241]
["bitfinex","SOLUSD",1717401036379,8.513,165.15,165.1,2.241]
["bitfinex","SOLUSD",1717401040378,6.2727,165.15,165.1,2.241]
["bitfinex","SOLUSD",1717401042376,2.2402,165.16,165.1,2.241]
["bitfinex","SOLUSD",1717401046900,2.2401,165.17,165.11,2.2409]
["bitfinex","SOLUSD",1717401047566,2.2402,165.16,165.11,2.2409]
["bitfinex","SOLUSD",1717401048887,2.2401,165.17,165.11,2.2409]
["bitfinex","SOLUSD",1717401059595,2.2401,165.17,165.12,2.2407]
["bitfinex","SOLUSD",1717401060799,2.2403,165.16,165.11,2.2409]
["bitfinex","SOLUSD",1717401061469,2.2403,165.16,165.1,2.241]
["bitfinex","SOLUSD",1717401061996,2.2403,165.16,165.11,2.2408]
["bitfinex","SOLUSD",1717401062568,2.2404,165.15,165.09,45.0]
["bitfinex","SOLUSD",1717401063288,2.2404,165.15,165.09,47.241]
["bitfinex","SOLUSD",1717401063491,2.2404,165.15,165.09,2.241]
["bitfinex","SOLUSD",1717401064393,2.2404,165.15,165.1,2.241]
["bitfinex","SOLUSD",1717401064696,2.2402,165.16,165.1,2.241]
["bitfinex","SOLUSD",1717401065190,2.2402,165.16,165.06,13.1739]
["bitfinex","SOLUSD",1717401065191,2.2402,165.16,165.11,2.2409]
["bitfinex","SOLUSD",1717401069898,2.2401,165.18,165.12,2.2407]
["bitfinex","SOLUSD",1717401070477,2.2401,165.17,165.12,2.2407]
["bitfinex","SOLUSD",1717401072905,2.2401,165.17,165.11,8.8672]
["bitfinex","SOLUSD",1717401074299,2.24,165.18,165.12,2.2407]
["bitfinex","SOLUSD",1717401075504,2.2401,165.17,165.12,2.2407]
["bitfinex","SOLUSD",1717401075884,2.24,165.18,165.12,2.2407]
["bitfinex","SOLUSD",1717401076082,8.6742,165.2,165.12,45.0]
["bitfinex","SOLUSD",1717401076398,2.2398,165.2,165.14,2.2404]
["bitfinex","SOLUSD",1717401079303,2.2398,165.2,165.15,1.0856005]
["bitfinex","SOLUSD",1717401079686,2.2398,165.19,165.14,2.2404]
["bitfinex","SOLUSD",1717401079888,2.2398,165.19,165.13,47.2406]
["bitfinex","SOLUSD",1717401080088,2.2398,165.19,165.14,45.0]
["bitfinex","SOLUSD",1717401080299,2.2398,165.19,165.13,2.2406]
["bitfinex","SOLUSD",1717401080901,2.2399,165.18,165.13,2.2406]
["bitfinex","SOLUSD",1717401081110,2.2399,165.18,165.13,8.2831]
["bitfinex","SOLUSD",1717401081289,2.2399,165.18,165.14,45.0]
["bitfinex","SOLUSD",1717401082702,2.2398,165.19,165.14,45.0]
["bitfinex","SOLUSD",1717401083788,2.2398,165.19,165.14,47.2405]
["bitfinex","SOLUSD",1717401084608,2.2397,165.2,165.14,47.2405]
["bitfinex","SOLUSD",1717401084810,2.2397,165.2,165.14,2.2405]
["bitfinex","SOLUSD",1717401088609,2.2398,165.19,165.13,47.2406]
["bitfinex","SOLUSD",1717401088816,4.6495,165.2,165.11,6.3416]
["bitfinex","SOLUSD",1717401089020,2.2402,165.17,165.11,8.5824]
["bitfinex","SOLUSD",1717401089600,2.24,165.18,165.12,2.2407]
["bitfinex","SOLUSD",1717401090319,2.2401,165.17,165.11,8.5824]
["bitfinex","SOLUSD",1717401091911,7.0741488,165.21,165.11,6.3416]
["bitfinex","SOLUSD",1717401092114,4.4787,165.23,165.12,45.0]
["bitfinex","SOLUSD",1717401092494,2.24,165.18,165.11,8.5824]
["bitfinex","SOLUSD",1717401092904,2.24,165.18,165.12,2.2407]
["bitfinex","SOLUSD",1717401095513,2.2398,165.19,165.13,2.2406]
["bitfinex","SOLUSD",1717401097596,2.24,165.18,165.12,2.2407]
["bitfinex","SOLUSD",1717401099618,2.24,165.18,165.13,2.2406]
["bitfinex","SOLUSD",1717401100090,2.5798,165.2,165.09,28.1617]
["bitfinex","SOLUSD",1717401100297,2.4098,165.2,165.1,52.05]
["bitfinex","SOLUSD",1717401101327,2.2398,165.19,165.13,2.2405]
["bitfinex","SOLUSD",1717401118911,2.2398,165.19,165.13,2.2406]
["bitfinex","SOLUSD",1717401131538,6.5309,165.17,165.13,2.2406]
["bitfinex","SOLUSD",1717401133751,6.5309,165.17,165.14,2.2404]
["bitfinex","SOLUSD",1717401146959,2.2397,165.2,165.14,2.2404]
["bitfinex","SOLUSD",1717401150644,6.1448,165.19,165.14,2.2404]
["bitfinex","SOLUSD",1717401159762,6.1448,165.19,165.1,52.05]
["bitfinex","SOLUSD",1717401159763,1.87955298,165.22,165.15,2.2403]
["bitfinex","SOLUSD",1717401160757,2.2395,165.21,165.15,2.2403]
["bitfinex","SOLUSD",1717401162075,2.2395,165.21,165.14,47.2404]
["bitfinex","SOLUSD",1717401162250,2.2395,165.21,165.14,2.2404]
["bitfinex","SOLUSD",1717401163270,2.2397,165.2,165.14,2.2404]
["bitfinex","SOLUSD",1717401164668,2.2397,165.2,165.13,47.2406]
["bitfinex","SOLUSD",1717401164873,2.2397,165.2,165.13,2.2406]
["bitfinex","SOLUSD",1717401165171,2.2398,165.19,165.13,2.2406]
["bitfinex","SOLUSD",1717401168957,0.80628165,165.18,165.07,6.1078]
["bitfinex","SOLUSD",1717401169158,0.17,165.19,165.07,17.6407]
["bitfinex","SOLUSD",1717401169369,2.24,165.18,165.11,2.2408]
["bitfinex","SOLUSD",1717401169877,0.17,165.17,165.11,2.2408]
["bitfinex","SOLUSD",1717401170179,3.21638165,165.17,165.11,2.2408]
["bitfinex","SOLUSD",1717401172663,0.97628165,165.17,165.12,2.2407]
["bitfinex","SOLUSD",1717401172880,0.17,165.17,165.12,2.2407]
["bitfinex","SOLUSD",1717401173076,0.97628165,165.17,165.12,2.2407]
["bitfinex","SOLUSD",1717401173288,0.97628165,165.17,165.11,2.2408]
["bitfinex","SOLUSD",1717401173983,3.21638165,165.17,165.11,2.2408]
["bitfinex","SOLUSD",1717401176197,2.4101,165.17,165.11,2.2408]
["bitfinex","SOLUSD",1717401176577,2.24,165.18,165.12,2.2407]
["bitfinex","SOLUSD",1717401177888,3.04628165,165.18,165.12,2.2407]
["bitfinex","SOLUSD",1717401178090,2.2401,165.17,165.11,2.2409]
["bitfinex","SOLUSD",1717401178299,3.04638165,165.17,165.11,2.2409]
["bitfinex","SOLUSD",1717401179303,2.2401,165.17,165.11,2.2409]
["bitfinex","SOLUSD",1717401182401,7.22928165,165.18,165.05,16.453]
["bitfinex","SOLUSD",1717401182584,2.2404,165.15,165.08,2.2412]
["bitfinex","SOLUSD",1717401182986,2.2404,165.15,165.09,2.2411]
["bitfinex","SOLUSD",1717401183386,2.4102,165.16,165.1,2.241]
["bitfinex","SOLUSD",1717401183682,2.2402,165.16,165.1,2.241]
["bitfinex","SOLUSD",1717401190505,2.2401,165.17,165.1,2.241]
["bitfinex","SOLUSD",1717401192221,2.2401,165.17,165.11,2.2409]
["bitfinex","SOLUSD",1717401193782,6.423,165.18,165.12,2.2407]
["bitfinex","SOLUSD",1717401193783,8.663,165.18,165.12,2.2407]
["bitfinex","SOLUSD",1717401194882,6.423,165.18,165.12,2.2407]
["bitfinex","SOLUSD",1717401195704,6.423,165.18,165.11,45.0]
["bitfinex","SOLUSD",1717401195705,2.2397,165.2,165.14,2.2404]
["bitfinex","SOLUSD",1717401196993,8.8358,165.22,165.15,2.2403]
["bitfinex","SOLUSD",1717401197996,8.8358,165.22,165.15,47.2403]
["bitfinex","SOLUSD",1717401198504,2.2395,165.21,165.15,47.2403]
["bitfinex","SOLUSD",1717401199206,2.2397,165.2,165.13,2.2406]
["bitfinex","SOLUSD",1717401199391,2.2397,165.2,165.13,47.2406]
["bitfinex","SOLUSD",1717401199600,2.2397,165.2,165.13,2.2406]
["bitfinex","SOLUSD",1717401200591,2.2397,165.2,165.14,2.2405]
["bitfinex","SOLUSD",1717401201616,2.2396,165.21,165.14,2.2405]
["bitfinex","SOLUSD",1717401202722,2.2394,165.22,165.15,2.2403]
["bitfinex","SOLUSD",1717401204615,2.2395,165.21,165.15,2.2403]
["bitfinex","SOLUSD",1717401213613,3.04598165,165.2,165.14,2.2404]
["bitfinex","SOLUSD",1717401213994,3.04598165,165.2,165.16,0.2017271]
["bitfinex","SOLUSD",1717401214197,6.5069,165.19,165.16,0.2017271]
["bitfinex","SOLUSD",1717401214507,6.5069,165.18,165.16,0.2017271]
["bitfinex","SOLUSD",1717401215394,6.5494,165.17,165.16,0.2017271]
["bitfinex","SOLUSD",1717401215917,6.5494,165.19,165.16,0.2017271]
["bitfinex","SOLUSD",1717401217515,8.5302,165.21,165.16,0.2017271]
["bitfinex","SOLUSD",1717401218221,6.2263,165.2,165.16,0.2017271]
["bitfinex","SOLUSD",1717401224125,2.2396,165.21,165.16,0.2017271]
["bitfinex","SOLUSD",1717401229532,8.8636,165.21,165.16,0.2017271]
["bitfinex","SOLUSD",1717401229733,0.80628165,165.2,165.16,0.2017271]
["bitfinex","SOLUSD",1717401231334,8.8636,165.21,165.16,0.2017271]
["bitfinex","SOLUSD",1717401231527,2.2396,165.21,165.16,0.2017271]
["bitfinex","SOLUSD",1717401234031,2.2397,165.2,165.16,0.2017271]
["bitfinex","SOLUSD",1717401235237,3.04598165,165.2,165.16,0.2017271]
["bitfinex","SOLUSD",1717401236722,0.34,165.19,165.16,0.2017271]
["bitfinex","SOLUSD",1717401239245,2.5798,165.19,165.16,0.2017271]
["bitfinex","SOLUSD",1717401239419,0.80628165,165.18,165.16,0.2017271]
["bitfinex","SOLUSD",1717401240525,2.5799,165.19,165.16,0.2017271]
["bitfinex","SOLUSD",1717401243442,2.2399,165.19,165.16,0.2017271]
["bitfinex","SOLUSD",1717401243947,13.23809801,165.24,165.16,0.2017271]
["bitfinex","SOLUSD",1717401244251,2.2396,165.21,165.16,0.2017271]
["bitfinex","SOLUSD",1717401245122,2.2397,165.2,165.16,6.6032271]
["bitfinex","SOLUSD",1717401246253,13.23809801,165.24,165.16,6.6032271]
["bitfinex","SOLUSD",1717401246254,2.2396,165.21,165.16,6.6032271]
["bitfinex","SOLUSD",1717401246441,2.2394,165.22,165.16,6.6032271]
["bitfinex","SOLUSD",1717401246648,2.2394,165.22,165.16,8.8434271]
["bitfinex","SOLUSD",1717401248645,2.2394,165.22,165.16,6.6032271]
["bitfinex","SOLUSD",1717401251462,2.2395,165.21,165.16,6.6032271]
["bitfinex","SOLUSD",1717401251964,6.3253681,165.25,165.16,6.6032271]
["bitfinex","SOLUSD",1717401251965,2.2394,165.22,165.16,6.6032271]
["bitfinex","SOLUSD",1717401252837,2.2394,165.22,165.16,8.8434271]
["bitfinex","SOLUSD",1717401254247,2.2394,165.22,165.16,6.6032271]
["bitfinex","SOLUSD",1717401255368,2.2394,165.22,165.16,8.8434271]
["bitfinex","SOLUSD",1717401255773,0.17,165.21,165.16,0.2017271]
["bitfinex","SOLUSD",1717401256067,10.5802,165.23,165.16,0.2017271]
["bitfinex","SOLUSD",1717401256068,53.76785298,165.22,165.16,0.2017271]
["bitfinex","SOLUSD",1717401256292,2.24,165.18,165.16,0.2017271]
["bitfinex","SOLUSD",1717401257659,0.17,165.21,165.16,0.2017271]
["bitfinex","SOLUSD",1717401258855,2.2398,165.19,165.16,0.2017271]
["bitfinex","SOLUSD",1717401260478,2.2397,165.2,165.16,0.2017271]
["bitfinex","SOLUSD",1717401268081,2.2397,165.2,165.16,21.6845271]
["bitfinex","SOLUSD",1717401268500,2.2396,165.21,165.16,21.6845271]
["bitfinex","SOLUSD",1717401268809,2.2396,165.21,165.17,6.1307]
["bitfinex","SOLUSD",1717401281093,0.80628165,165.22,165.16,0.2017271]
["bitfinex","SOLUSD",1717401281410,0.80628165,165.2,165.16,0.2017271]
["bitfinex","SOLUSD",1717401282804,2.2398,165.19,165.16,0.2017271]
["bitfinex","SOLUSD",1717401283204,2.2399,165.18,165.16,0.2017271]
["bitfinex","SOLUSD",1717401292497,1.14628165,165.21,165.16,0.2017271]
["bitfinex","SOLUSD",1717401292697,2.2398,165.19,165.16,0.2017271]
["bitfinex","SOLUSD",1717401296416,2.24,165.18,165.16,0.2017271]
["bitfinex","SOLUSD",1717401297424,0.34,165.21,165.16,0.2017271]
["bitfinex","SOLUSD",1717401297612,2.2398,165.19,165.16,0.2017271]
["bitfinex","SOLUSD",1717401298820,2.2398,165.19,165.16,6.7497271]
["bitfinex","SOLUSD",1717401300522,2.24,165.18,165.16,6.7497271]
["bitfinex","SOLUSD",1717401301025,2.2398,165.19,165.16,6.7497271]
["bitfinex","SOLUSD",1717401301425,7.27321401,165.18,165.16,6.7497271]
["bitfinex","SOLUSD",1717401304621,7.27321401,165.17,165.16,0.2017271]
["bitfinex","SOLUSD",1717401312225,24.72963048,165.17,165.16,0.2017271]
["bitfinex","SOLUSD",1717401313435,7.27321401,165.17,165.16,0.2017271]
["bitfinex","SOLUSD",1717401316234,24.72963048,165.17,165.16,0.2017271]
["bitfinex","SOLUSD",1717401316616,7.27321401,165.17,165.16,0.2017271]
["bitfinex","SOLUSD",1717401318418,24.72963048,165.17,165.16,0.2017271]
["bitfinex","SOLUSD",1717401318642,7.27321401,165.17,165.16,0.2017271]
["bitfinex","SOLUSD",1717401320743,24.72963048,165.17,165.16,0.2017271]
["bitfinex","SOLUSD",1717401321419,7.27321401,165.17,165.16,0.2017271]
["bitfinex","SOLUSD",1717401322744,24.72963048,165.17,165.16,0.2017271]
["bitfinex","SOLUSD",1717401322954,7.27321401,165.17,165.16,0.2017271]
["bitfinex","SOLUSD",1717401323437,7.27321401,165.17,165.16,8.20792545]
["bitfinex","SOLUSD",1717401323438,24.72963048,165.17,165.16,8.20792545]
["bitfinex","SOLUSD",1717401323743,25.53591213,165.17,165.16,8.20792545]
["bitfinex","SOLUSD",1717401324429,8.07949566,165.17,165.16,8.20792545]
["bitfinex","SOLUSD",1717401324631,24.72963048,165.17,165.16,8.20792545]
["bitfinex","SOLUSD",1717401324837,7.27321401,165.17,165.16,8.20792545]
["bitfinex","SOLUSD",1717401325543,24.72963048,165.17,165.16,8.20792545]
["bitfinex","SOLUSD",1717401325756,7.27321401,165.17,165.16,8.20792545]
["bitfinex","SOLUSD",1717401326332,24.72963048,165.17,165.16,8.20792545]
["bitfinex","SOLUSD",1717401326532,7.27321401,165.17,165.16,8.20792545]
["bitfinex","SOLUSD",1717401327134,24.72963048,165.17,165.16,8.20792545]
["bitfinex","SOLUSD",1717401327324,7.27321401,165.17,165.16,8.20792545]
["bitfinex","SOLUSD",1717401327727,24.72963048,165.17,165.16,8.20792545]
["bitfinex","SOLUSD",1717401328125,7.27321401,165.17,165.16,8.20792545]
["bitfinex","SOLUSD",1717401328527,24.72963048,165.17,165.16,8.20792545]
["bitfinex","SOLUSD",1717401328741,7.27321401,165.17,165.16,8.20792545]
["bitfinex","SOLUSD",1717401329122,24.72963048,165.17,165.16,8.20792545]
["bitfinex","SOLUSD",1717401329452,7.27321401,165.17,165.16,8.20792545]
["bitfinex","SOLUSD",1717401329954,24.72963048,165.17,165.16,8.20792545]
["bitfinex","SOLUSD",1717401330135,7.27321401,165.17,165.16,8.20792545]
["bitfinex","SOLUSD",1717401330549,24.72963048,165.17,165.16,8.20792545]
["bitfinex","SOLUSD",1717401330750,7.27321401,165.17,165.16,8.20792545]
["bitfinex","SOLUSD",1717401331445,24.72963048,165.17,165.16,8.20792545]
["bitfinex","SOLUSD",1717401332152,7.27321401,165.17,165.16,8.20792545]
["bitfinex","SOLUSD",1717401332451,7.27321401,165.17,165.16,16.56812545]
["bitfinex","SOLUSD",1717401333361,24.72963048,165.19,165.16,16.56812545]
["bitfinex","SOLUSD",1717401333652,24.72963048,165.19,165.16,14.32792545]
["bitfinex","SOLUSD",1717401333653,17.45641647,165.19,165.16,14.32792545]
["bitfinex","SOLUSD",1717401333875,17.45641647,165.18,165.16,14.32792545]
["bitfinex","SOLUSD",1717401334156,17.45641647,165.17,165.16,14.32792545]
["bitfinex","SOLUSD",1717401334541,7.27235618,165.17,165.16,14.32792545]
["bitfinex","SOLUSD",1717401335469,7.27235618,165.19,165.16,14.32792545]
["bitfinex","SOLUSD",1717401335660,2.2394,165.22,165.16,14.32792545]
["bitfinex","SOLUSD",1717401335661,7.27235618,165.18,165.16,14.32792545]
["bitfinex","SOLUSD",1717401335845,7.27235618,165.17,165.16,14.32792545]
["bitfinex","SOLUSD",1717401336856,7.27235618,165.2,165.16,14.32792545]
["bitfinex","SOLUSD",1717401337056,7.27235618,165.19,165.16,14.32792545]
["bitfinex","SOLUSD",1717401337358,7.27235618,165.18,165.16,14.32792545]
["bitfinex","SOLUSD",1717401337552,7.27235618,165.17,165.16,14.32792545]
["bitfinex","SOLUSD",1717401337759,24.72593914,165.21,165.16,14.32792545]
["bitfinex","SOLUSD",1717401337962,7.27235618,165.2,165.16,14.32792545]
["bitfinex","SOLUSD",1717401338149,7.27235618,165.19,165.16,14.32792545]
["bitfinex","SOLUSD",1717401338465,19.69308296,165.21,165.16,8.20792545]
["bitfinex","SOLUSD",1717401338466,7.27235618,165.18,165.16,8.20792545]
["bitfinex","SOLUSD",1717401338662,7.27235618,165.17,165.16,8.20792545]
["bitfinex","SOLUSD",1717401339563,7.27272629,165.17,165.16,8.20792545]
["bitfinex","SOLUSD",1717401339759,7.27272629,165.19,165.16,8.20792545]
["bitfinex","SOLUSD",1717401339950,7.27272629,165.18,165.16,8.20792545]
["bitfinex","SOLUSD",1717401340149,7.27272629,165.17,165.16,8.20792545]
["bitfinex","SOLUSD",1717401340848,7.27272629,165.19,165.16,8.20792545]
["bitfinex","SOLUSD",1717401341052,7.27272629,165.18,165.16,8.20792545]
["bitfinex","SOLUSD",1717401341355,7.27272629,165.17,165.16,8.20792545]
["bitfinex","SOLUSD",1717401341767,17.45358296,165.2,165.16,8.20792545]
["bitfinex","SOLUSD",1717401341768,7.27272629,165.19,165.16,8.20792545]
["bitfinex","SOLUSD",1717401341965,7.27272629,165.18,165.16,8.20792545]
["bitfinex","SOLUSD",1717401342172,7.27272629,165.17,165.16,8.20792545]
["bitfinex","SOLUSD",1717401345183,24.72757593,165.17,165.16,8.20792545]
["bitfinex","SOLUSD",1717401345352,7.27272629,165.17,165.16,8.20792545]
["bitfinex","SOLUSD",1717401346170,24.72757593,165.17,165.16,8.20792545]
["bitfinex","SOLUSD",1717401346380,7.27272629,165.17,165.16,8.20792545]
["bitfinex","SOLUSD",1717401346570,7.27272629,165.19,165.16,8.20792545]
["bitfinex","SOLUSD",1717401346869,7.27272629,165.18,165.16,8.20792545]
["bitfinex","SOLUSD",1717401347187,24.72757593,165.18,165.16,8.20792545]
["bitfinex","SOLUSD",1717401347352,2.2396,165.21,165.16,8.20792545]
["bitfinex","SOLUSD",1717401347353,24.72757593,165.17,165.16,8.20792545]
["bitfinex","SOLUSD",1717401347556,7.27272629,165.17,165.16,8.20792545]
["bitfinex","SOLUSD",1717401347855,24.72757593,165.19,165.16,8.20792545]
["bitfinex","SOLUSD",1717401348056,7.27272629,165.18,165.16,8.20792545]
["bitfinex","SOLUSD",1717401348265,7.27272629,165.17,165.16,8.20792545]
["bitfinex","SOLUSD",1717401348462,24.72757593,165.18,165.16,8.20792545]
["bitfinex","SOLUSD",1717401348672,7.27272629,165.17,165.16,8.20792545]
["bitfinex","SOLUSD",1717401348865,24.72757593,165.19,165.16,8.20792545]
["bitfinex","SOLUSD",1717401349058,7.27272629,165.18,165.16,8.20792545]
["bitfinex","SOLUSD",1717401350858,7.27272629,165.17,165.16,8.20792545]
["bitfinex","SOLUSD",1717401355365,7.27272629,165.17,165.16,10.44812545]
["bitfinex","SOLUSD",1717401356668,24.72757593,165.17,165.16,10.44812545]
["bitfinex","SOLUSD",1717401357259,7.27272629,165.17,165.16,10.44812545]
["bitfinex","SOLUSD",1717401357591,2.2395,165.21,165.16,10.44812545]
["bitfinex","SOLUSD",1717401357592,24.72757593,165.19,165.16,10.44812545]
["bitfinex","SOLUSD",1717401357777,7.27272629,165.18,165.16,10.44812545]
["bitfinex","SOLUSD",1717401358091,7.27272629,165.17,165.16,10.44812545]
["bitfinex","SOLUSD",1717401358261,7.27272629,165.18,165.16,10.44812545]
["bitfinex","SOLUSD",1717401358458,7.27272629,165.17,165.16,10.44812545]
["bitfinex","SOLUSD",1717401358673,7.27272629,165.18,165.16,10.44812545]
["bitfinex","SOLUSD",1717401358870,24.72757593,165.19,165.16,10.44812545]
["bitfinex","SOLUSD",1717401359072,7.27272629,165.18,165.16,10.44812545]
["bitfinex","SOLUSD",1717401359281,7.27272629,165.17,165.16,10.44812545]
["bitfinex","SOLUSD",1717401359690,7.27272629,165.17,165.16,8.20792545]
["bitfinex","SOLUSD",1717401360165,7.27272629,165.17,165.16,10.44812545]
["bitfinex","SOLUSD",1717401365087,7.27272629,165.19,165.16,10.44812545]
["bitfinex","SOLUSD",1717401365276,7.27272629,165.18,165.16,10.44812545]
["bitfinex","SOLUSD",1717401365478,7.27272629,165.19,165.16,10.44812545]
["bitfinex","SOLUSD",1717401365689,7.27272629,165.18,165.16,8.20792545]
["bitfinex","SOLUSD",1717401365891,7.27272629,165.19,165.16,8.20792545]
["bitfinex","SOLUSD",1717401366092,7.27272629,165.18,165.16,8.20792545]
["bitfinex","SOLUSD",1717401366480,7.27272629,165.17,165.16,8.20792545]
["bitfinex","SOLUSD",1717401367981,7.27272629,165.19,165.16,8.20792545]
["bitfinex","SOLUSD",1717401368287,7.27272629,165.18,165.16,8.20792545]
["bitfinex","SOLUSD",1717401368597,24.72757593,165.18,165.16,8.20792545]
["bitfinex","SOLUSD",1717401368808,24.72757593,165.17,165.16,8.20792545]
["bitfinex","SOLUSD",1717401369481,7.27272629,165.17,165.16,8.20792545]
["bitfinex","SOLUSD",1717401374883,7.27301702,165.17,165.16,8.20792545]
["bitfinex","SOLUSD",1717401377600,7.27301702,165.17,165.16,10.44812545]
["bitfinex","SOLUSD",1717401378000,7.27301702,165.17,165.16,8.20792545]
["bitfinex","SOLUSD",1717401380307,7.27301702,165.18,165.16,8.20792545]
["bitfinex","SOLUSD",1717401380500,7.27301702,165.17,165.16,10.44812545]
["bitfinex","SOLUSD",1717401381206,24.72786666,165.19,165.16,10.44812545]
["bitfinex","SOLUSD",1717401381379,7.27301702,165.18,165.16,10.44812545]
["bitfinex","SOLUSD",1717401381583,7.27301702,165.17,165.16,10.44812545]
["bitfinex","SOLUSD",1717401381803,7.27301702,165.18,165.16,10.44812545]
["bitfinex","SOLUSD",1717401382110,7.27301702,165.17,165.16,10.44812545]
["bitfinex","SOLUSD",1717401382589,7.27301702,165.17,165.16,32.85792545]
["bitfinex","SOLUSD",1717401382791,7.27301702,165.17,165.16,96.10912545]
["bitfinex","SOLUSD",1717401383088,2.239,165.25,165.2,2.2397]
["bitfinex","SOLUSD",1717401383292,26.96183158,165.24,165.17,22.4098]
["bitfinex","SOLUSD",1717401383505,24.72273158,165.23,165.19,2.2398]
["bitfinex","SOLUSD",1717401383701,7.27139993,165.22,165.19,2.2398]
["bitfinex","SOLUSD",1717401384113,7.27139993,165.23,165.19,2.2398]
["bitfinex","SOLUSD",1717401384411,2.2393,165.23,165.18,2.2399]
["bitfinex","SOLUSD",1717401384788,2.2392,165.24,165.18,2.2399]
["bitfinex","SOLUSD",1717401385805,2.2392,165.24,165.19,2.2398]
["bitfinex","SOLUSD",1717401386310,7.27170733,165.23,165.19,2.2398]
["bitfinex","SOLUSD",1717401386815,7.27170733,165.22,165.2,2.2396]
["bitfinex","SOLUSD",1717401387116,17.45133165,165.24,165.21,2.2395]
["bitfinex","SOLUSD",1717401387288,7.27165263,165.23,165.21,2.2395]
["bitfinex","SOLUSD",1717401387494,7.27165263,165.25,165.21,2.2395]
["bitfinex","SOLUSD",1717401387712,7.27165263,165.24,165.21,2.2395]
["bitfinex","SOLUSD",1717401388014,7.27165263,165.23,165.21,2.2395]
["bitfinex","SOLUSD",1717401388410,2.2389,165.26,165.21,2.2395]
["bitfinex","SOLUSD",1717401388411,7.27165263,165.22,165.21,2.2395]
["bitfinex","SOLUSD",1717401388614,7.27165263,165.25,165.21,2.2395]
["bitfinex","SOLUSD",1717401388806,7.27165263,165.24,165.21,2.2395]
["bitfinex","SOLUSD",1717401389006,7.27165263,165.25,165.21,2.2395]
["bitfinex","SOLUSD",1717401389199,7.27165263,165.24,165.21,2.2395]
["bitfinex","SOLUSD",1717401389400,7.27165263,165.25,165.21,2.2395]
["bitfinex","SOLUSD",1717401389601,7.27165263,165.24,165.21,2.2395]
["bitfinex","SOLUSD",1717401389812,7.27165263,165.25,165.21,2.2395]
["bitfinex","SOLUSD",1717401390022,7.27165263,165.24,165.21,2.2395]
["bitfinex","SOLUSD",1717401390223,7.27165263,165.25,165.21,2.2395]
["bitfinex","SOLUSD",1717401390426,7.27165263,165.24,165.21,2.2395]
["bitfinex","SOLUSD",1717401390595,7.27165263,165.25,165.21,2.2395]
["bitfinex","SOLUSD",1717401390798,7.27165263,165.24,165.21,2.2395]
["bitfinex","SOLUSD",1717401391003,7.27165263,165.25,165.21,2.2395]
["bitfinex","SOLUSD",1717401391203,7.27165263,165.24,165.21,2.2395]
["bitfinex","SOLUSD",1717401391417,7.27165263,165.25,165.21,2.2395]
["bitfinex","SOLUSD",1717401391616,7.27165263,165.24,165.21,2.2395]
["bitfinex","SOLUSD",1717401391799,7.27165263,165.25,165.21,2.2395]
["bitfinex","SOLUSD",1717401392004,7.27165263,165.24,165.21,2.2395]
["bitfinex","SOLUSD",1717401392226,7.27165263,165.25,165.21,2.2395]
["bitfinex","SOLUSD",1717401392415,7.27165263,165.24,165.2,2.2396]
["bitfinex","SOLUSD",1717401392602,7.27165263,165.25,165.2,2.2396]
["bitfinex","SOLUSD",1717401392810,7.27165263,165.25,165.19,13.2566]
["bitfinex","SOLUSD",1717401393111,7.27165263,165.24,165.21,2.2394]
["bitfinex","SOLUSD",1717401393324,7.27165263,165.23,165.21,2.2394]
["bitfinex","SOLUSD",1717401393500,7.27165263,165.26,165.21,2.2394]
["bitfinex","SOLUSD",1717401393699,7.27165263,165.25,165.21,2.2394]
["bitfinex","SOLUSD",1717401393956,7.27165263,165.24,165.21,2.2394]
["bitfinex","SOLUSD",1717401394309,7.27165263,165.23,165.21,2.2394]
["bitfinex","SOLUSD",1717401394509,7.27165263,165.25,165.21,2.2394]
["bitfinex","SOLUSD",1717401394706,7.27165263,165.25,165.21,8.6096]
["bitfinex","SOLUSD",1717401394920,7.27165263,165.25,165.21,6.3702]
["bitfinex","SOLUSD",1717401395110,2.2391,165.25,165.2,2.2396]
["bitfinex","SOLUSD",1717401395317,7.27165263,165.24,165.2,2.2396]
["bitfinex","SOLUSD",1717401396010,7.27165263,165.24,165.21,2.2395]
["bitfinex","SOLUSD",1717401396209,7.27165263,165.25,165.21,2.2395]
["bitfinex","SOLUSD",1717401398951,7.27165263,165.25,165.22,2.2394]
["bitfinex","SOLUSD",1717401399111,7.27165263,165.26,165.22,2.2394]
["bitfinex","SOLUSD",1717401399314,7.27165263,165.25,165.22,2.2394]
["bitfinex","SOLUSD",1717401399510,7.27165263,165.26,165.22,2.2394]
["bitfinex","SOLUSD",1717401399712,7.27165263,165.24,165.22,2.2394]
["bitfinex","SOLUSD",1717401399925,7.27165263,165.25,165.22,2.2394]
["bitfinex","SOLUSD",1717401400116,2.2387,165.27,165.22,2.2394]
["bitfinex","SOLUSD",1717401400117,7.27165263,165.24,165.22,2.2394]
["bitfinex","SOLUSD",1717401400311,7.27165263,165.23,165.22,2.2394]
["bitfinex","SOLUSD",1717401400513,7.27165263,165.26,165.22,2.2394]
["bitfinex","SOLUSD",1717401400720,7.27165263,165.25,165.22,2.2394]
["bitfinex","SOLUSD",1717401400919,7.27165263,165.26,165.22,2.2394]
["bitfinex","SOLUSD",1717401401224,7.27165263,165.25,165.22,2.2394]
["bitfinex","SOLUSD",1717401401454,7.27165263,165.26,165.22,2.2394]
["bitfinex","SOLUSD",1717401401607,7.27165263,165.25,165.22,2.2394]
["bitfinex","SOLUSD",1717401401812,7.27165263,165.26,165.22,2.2394]
["bitfinex","SOLUSD",1717401402012,7.27165263,165.25,165.22,2.2394]
["bitfinex","SOLUSD",1717401402232,7.27165263,165.26,165.21,2.2395]
["bitfinex","SOLUSD",1717401402535,7.27165263,165.25,165.21,8.5973]
["bitfinex","SOLUSD",1717401402731,24.72342062,165.25,165.21,8.5973]
["bitfinex","SOLUSD",1717401403035,24.72342062,165.24,165.21,8.5973]
["bitfinex","SOLUSD",1717401403234,7.27165263,165.23,165.21,8.5973]
["bitfinex","SOLUSD",1717401403435,7.27165263,165.25,165.21,8.5973]
["bitfinex","SOLUSD",1717401403844,7.27165263,165.25,165.22,2.2394]
["bitfinex","SOLUSD",1717401404033,7.27165263,165.24,165.22,2.2394]
["bitfinex","SOLUSD",1717401404210,7.27165263,165.26,165.22,2.2394]
["bitfinex","SOLUSD",1717401404844,7.27165263,165.26,165.21,8.5973]
["bitfinex","SOLUSD",1717401405210,9.51055263,165.26,165.21,8.5973]
["bitfinex","SOLUSD",1717401405418,7.27165263,165.25,165.21,8.5973]
["bitfinex","SOLUSD",1717401406519,2.2389,165.26,165.21,8.5973]
["bitfinex","SOLUSD",1717401407116,7.27154468,165.25,165.21,8.5973]
["bitfinex","SOLUSD",1717401410247,7.27154468,165.25,165.21,2.2395]
["bitfinex","SOLUSD",1717401410741,9.51054468,165.25,165.2,2.2396]
["bitfinex","SOLUSD",1717401410914,7.27154468,165.24,165.2,2.2396]
["bitfinex","SOLUSD",1717401411345,7.27154468,165.24,165.21,2.2395]
["bitfinex","SOLUSD",1717401411641,7.27154468,165.23,165.2,2.2396]
["bitfinex","SOLUSD",1717401411833,7.27154468,165.24,165.2,2.2396]
["bitfinex","SOLUSD",1717401412036,7.27154468,165.23,165.2,2.2396]
["bitfinex","SOLUSD",1717401412213,7.27154468,165.24,165.2,2.2396]
["bitfinex","SOLUSD",1717401414340,24.72331911,165.24,165.2,2.2396]
["bitfinex","SOLUSD",1717401414546,7.27154468,165.23,165.2,2.2396]
["bitfinex","SOLUSD",1717401414852,2.239,165.25,165.2,2.2396]
["bitfinex","SOLUSD",1717401414853,7.27154468,165.22,165.2,2.2396]
["bitfinex","SOLUSD",1717401415023,7.27154468,165.24,165.2,2.2396]
["bitfinex","SOLUSD",1717401415527,7.27154468,165.24,165.21,2.2395]
["bitfinex","SOLUSD",1717401416134,8.07782633,165.24,165.21,2.2395]
["bitfinex","SOLUSD",1717401416460,7.27154468,165.23,165.21,2.2395]
["bitfinex","SOLUSD",1717401417326,7.27154468,165.22,165.21,2.2395]
["bitfinex","SOLUSD",1717401417934,2.2389,165.26,165.17,6.5093]
["bitfinex","SOLUSD",1717401417935,7.27154468,165.25,165.17,6.5093]
["bitfinex","SOLUSD",1717401418135,8.07782633,165.24,165.17,6.5093]
["bitfinex","SOLUSD",1717401418452,8.07782633,165.23,165.17,6.5093]
["bitfinex","SOLUSD",1717401418646,7.27154468,165.22,165.17,6.5093]
["bitfinex","SOLUSD",1717401419347,7.27154468,165.22,165.19,2.2397]
["bitfinex","SOLUSD",1717401419548,7.27154468,165.23,165.19,2.2397]
["bitfinex","SOLUSD",1717401419727,7.27154468,165.22,165.19,2.2397]
["bitfinex","SOLUSD",1717401419927,7.27154468,165.23,165.19,2.2397]
["bitfinex","SOLUSD",1717401420550,0.80628165,165.22,165.18,2.2399]
["bitfinex","SOLUSD",1717401420753,7.27154468,165.21,165.18,2.2399]
["bitfinex","SOLUSD",1717401421130,7.27154468,165.2,165.18,2.2399]
["bitfinex","SOLUSD",1717401421361,2.2393,165.23,165.18,2.2399]
["bitfinex","SOLUSD",1717401421536,7.27176852,165.22,165.18,2.2399]
["bitfinex","SOLUSD",1717401422149,0.80628165,165.21,165.16,8.20792545]
["bitfinex","SOLUSD",1717401422351,7.27176852,165.2,165.16,8.20792545]
["bitfinex","SOLUSD",1717401422731,24.72380545,165.23,165.16,8.20792545]
["bitfinex","SOLUSD",1717401423058,7.27176852,165.22,165.16,8.20792545]
["bitfinex","SOLUSD",1717401423230,24.72380545,165.24,165.16,8.20792545]
["bitfinex","SOLUSD",1717401423431,24.72380545,165.23,165.16,8.20792545]
["bitfinex","SOLUSD",1717401423631,7.27176852,165.22,165.16,8.20792545]
["bitfinex","SOLUSD",1717401423846,8.07805017,165.21,165.17,2.2401]
["bitfinex","SOLUSD",1717401424047,7.27176852,165.2,165.17,2.2401]
["bitfinex","SOLUSD",1717401425878,2.2394,165.22,165.16,10.44812545]
["bitfinex","SOLUSD",1717401425879,7.27176852,165.21,165.16,10.44812545]
["bitfinex","SOLUSD",1717401426041,8.07805017,165.2,165.16,10.44812545]
["bitfinex","SOLUSD",1717401426242,7.27176852,165.19,165.16,10.44812545]
["bitfinex","SOLUSD",1717401426769,7.27176852,165.18,165.16,10.44812545]
["bitfinex","SOLUSD",1717401426944,9.51126852,165.21,165.16,10.44812545]
["bitfinex","SOLUSD",1717401427145,7.27176852,165.2,165.16,10.44812545]
["bitfinex","SOLUSD",1717401428139,8.07805017,165.2,165.16,10.44812545]
["bitfinex","SOLUSD",1717401428340,7.27176852,165.19,165.16,10.44812545]
["bitfinex","SOLUSD",1717401429566,7.27176852,165.18,165.16,10.44812545]
["bitfinex","SOLUSD",1717401429885,7.27176852,165.17,165.16,10.44812545]
["bitfinex","SOLUSD",1717401430171,7.27176852,165.19,165.16,10.44812545]
["bitfinex","SOLUSD",1717401430340,8.07805017,165.18,165.16,8.20792545]
["bitfinex","SOLUSD",1717401430540,7.27176852,165.17,165.16,8.20792545]
["bitfinex","SOLUSD",1717401431250,7.27176852,165.18,165.16,8.20792545]
["bitfinex","SOLUSD",1717401431566,7.27176852,165.17,165.16,8.20792545]
["bitfinex","SOLUSD",1717401431766,7.27176852,165.19,165.16,8.20792545]
["bitfinex","SOLUSD",1717401431945,7.27176852,165.18,165.16,8.20792545]
["bitfinex","SOLUSD",1717401432146,7.27176852,165.19,165.16,8.20792545]
["bitfinex","SOLUSD",1717401432649,7.27176852,165.19,165.17,2.2401]
["bitfinex","SOLUSD",1717401432855,17.45482581,165.21,165.17,2.2401]
["bitfinex","SOLUSD",1717401433157,24.7270837,165.2,165.16,10.44812545]
["bitfinex","SOLUSD",1717401433343,24.7270837,165.19,165.16,10.44812545]
["bitfinex","SOLUSD",1717401433539,5.28418165,165.26,165.16,8.20792545]
["bitfinex","SOLUSD",1717401433540,7.27225789,165.18,165.16,8.20792545]
["bitfinex","SOLUSD",1717401433753,2.2396,165.21,165.16,8.20792545]
["bitfinex","SOLUSD",1717401433948,7.27303915,165.2,165.16,8.20792545]
["bitfinex","SOLUSD",1717401437472,8.0793208,165.2,165.16,8.20792545]
["bitfinex","SOLUSD",1717401437657,7.27303915,165.19,165.16,8.20792545]
["bitfinex","SOLUSD",1717401437854,7.27303915,165.2,165.16,8.20792545]
["bitfinex","SOLUSD",1717401438059,7.27303915,165.19,165.16,8.20792545]
["bitfinex","SOLUSD",1717401438375,7.27303915,165.2,165.16,8.20792545]
["bitfinex","SOLUSD",1717401438559,7.27303915,165.19,165.16,8.20792545]
["bitfinex","SOLUSD",1717401438750,7.27303915,165.2,165.16,8.20792545]
["bitfinex","SOLUSD",1717401444754,7.27303915,165.2,165.16,10.44812545]
["bitfinex","SOLUSD",1717401445775,24.7282565,165.2,165.16,10.44812545]
["bitfinex","SOLUSD",1717401445971,2.2394,165.22,165.16,10.44812545]
["bitfinex","SOLUSD",1717401445972,7.27303915,165.19,165.16,10.44812545]
["bitfinex","SOLUSD",1717401446180,7.27303915,165.21,165.16,10.44812545]
["bitfinex","SOLUSD",1717401446376,7.27303915,165.2,165.16,10.44812545]
["bitfinex","SOLUSD",1717401446575,7.27303915,165.19,165.16,10.44812545]
["bitfinex","SOLUSD",1717401446759,7.27303915,165.18,165.16,10.44812545]
["bitfinex","SOLUSD",1717401446950,7.27303915,165.2,165.17,2.2401]
["bitfinex","SOLUSD",1717401447273,7.27303915,165.19,165.17,2.2401]
["bitfinex","SOLUSD",1717401447448,7.27303915,165.21,165.17,2.2401]
["bitfinex","SOLUSD",1717401447656,7.27226349,165.2,165.17,2.2401]
["bitfinex","SOLUSD",1717401447956,7.27226349,165.19,165.16,32.33122545]
["bitfinex","SOLUSD",1717401448164,9.51186349,165.21,165.16,8.20792545]
["bitfinex","SOLUSD",1717401448481,9.51201709,165.2,165.16,8.20792545]
["bitfinex","SOLUSD",1717401448660,7.27231709,165.19,165.16,8.20792545]
["bitfinex","SOLUSD",1717401449550,7.27231709,165.18,165.16,8.20792545]
["bitfinex","SOLUSD",1717401449752,7.27231709,165.2,165.16,8.20792545]
["bitfinex","SOLUSD",1717401451477,9.51201709,165.2,165.16,8.20792545]
["bitfinex","SOLUSD",1717401451654,7.27231709,165.19,165.16,8.20792545]
["bitfinex","SOLUSD",1717401452053,7.27231709,165.19,165.16,10.44812545]
["bitfinex","SOLUSD",1717401452257,7.27231709,165.2,165.16,10.44812545]
["bitfinex","SOLUSD",1717401454585,9.51201709,165.2,165.16,8.20792545]
["bitfinex","SOLUSD",1717401454760,7.27231709,165.19,165.16,8.20792545]
["bitfinex","SOLUSD",1717401456192,7.27231709,165.19,165.16,10.44812545]
["bitfinex","SOLUSD",1717401456409,7.27231709,165.2,165.16,10.44812545]
["bitfinex","SOLUSD",1717401460062,9.51201709,165.2,165.16,8.20792545]
["bitfinex","SOLUSD",1717401460257,7.27231709,165.19,165.16,8.20792545]
["bitfinex","SOLUSD",1717401460770,7.27231709,165.2,165.16,8.20792545]
["bitfinex","SOLUSD",1717401464387,7.27231709,165.19,165.16,8.20792545]
["bitfinex","SOLUSD",1717401464683,7.27231709,165.18,165.16,8.20792545]
["bitfinex","SOLUSD",1717401464869,7.27231709,165.17,165.16,8.20792545]
["bitfinex","SOLUSD",1717401465184,9.51201709,165.2,165.16,8.20792545]
["bitfinex","SOLUSD",1717401465384,7.27231709,165.19,165.16,8.20792545]
["bitfinex","SOLUSD",1717401466989,7.27231709,165.18,165.16,8.20792545]
["bitfinex","SOLUSD",1717401467179,7.27231709,165.17,165.16,8.20792545]
["bitfinex","SOLUSD",1717401468069,25.5319709,165.17,165.16,8.20792545]
["bitfinex","SOLUSD",1717401468269,9.51241709,165.17,165.16,8.20792545]
["bitfinex","SOLUSD",1717401468468,9.68241709,165.17,165.16,8.20792545]
["bitfinex","SOLUSD",1717401469482,7.44231709,165.17,165.16,8.20792545]
["bitfinex","SOLUSD",1717401469986,24.90064454,165.17,165.16,8.20792545]
["bitfinex","SOLUSD",1717401471083,24.73064454,165.17,165.16,8.20792545]
["bitfinex","SOLUSD",1717401474970,24.73064454,165.17,165.16,30.52932545]
["bitfinex","SOLUSD",1717401475199,24.73064454,165.17,165.16,32.76952545]
["bitfinex","SOLUSD",1717401475372,2.2395,165.22,165.16,32.76952545]
["bitfinex","SOLUSD",1717401475373,17.45832745,165.21,165.17,8.501]
["bitfinex","SOLUSD",1717401475573,7.27224523,165.2,165.17,8.501]
["bitfinex","SOLUSD",1717401475791,17.45832745,165.19,165.17,8.501]
["bitfinex","SOLUSD",1717401475993,24.73057268,165.18,165.17,6.261]
["bitfinex","SOLUSD",1717401476185,7.27224523,165.18,165.17,6.261]
["bitfinex","SOLUSD",1717401476900,24.73057268,165.18,165.17,6.261]
["bitfinex","SOLUSD",1717401477394,24.72475638,165.18,165.17,6.261]
["bitfinex","SOLUSD",1717401477567,7.27224523,165.18,165.17,6.261]
["bitfinex","SOLUSD",1717401479082,7.27224523,165.2,165.17,18.3593]
["bitfinex","SOLUSD",1717401479272,7.27224523,165.19,165.18,6.3024]
["bitfinex","SOLUSD",1717401479473,7.27224523,165.21,165.18,6.3024]
["bitfinex","SOLUSD",1717401479691,7.27224523,165.2,165.19,8.4237]
["bitfinex","SOLUSD",1717401480197,24.72430811,165.2,165.19,8.4237]
["bitfinex","SOLUSD",1717401480375,7.27224523,165.2,165.19,23.4424]
["bitfinex","SOLUSD",1717401480990,24.72430811,165.23,165.19,23.4424]
["bitfinex","SOLUSD",1717401481298,7.27224523,165.22,165.2,2.2396]
["bitfinex","SOLUSD",1717401481479,17.45118153,165.22,165.2,2.2396]
["bitfinex","SOLUSD",1717401481679,24.72342676,165.21,165.2,2.2396]
["bitfinex","SOLUSD",1717401481896,7.27224523,165.21,165.2,2.2396]
["bitfinex","SOLUSD",1717401482079,24.72342676,165.23,165.2,2.2396]
["bitfinex","SOLUSD",1717401482275,7.27224523,165.22,165.2,2.2396]
["bitfinex","SOLUSD",1717401482582,7.27224523,165.23,165.2,2.2396]
["bitfinex","SOLUSD",1717401483702,7.27224523,165.23,165.2,8.4481]
["bitfinex","SOLUSD",1717401484483,24.72342676,165.24,165.2,8.4481]
["bitfinex","SOLUSD",1717401484684,7.27224523,165.23,165.2,8.4481]
["bitfinex","SOLUSD",1717401485485,2.239,165.25,165.2,8.4481]
["bitfinex","SOLUSD",1717401485486,7.27224523,165.24,165.2,8.4481]
["bitfinex","SOLUSD",1717401485689,7.27224523,165.23,165.2,8.4481]
["bitfinex","SOLUSD",1717401485986,24.72350326,165.24,165.2,8.4481]
["bitfinex","SOLUSD",1717401486207,24.72350326,165.23,165.2,8.4481]
["bitfinex","SOLUSD",1717401486385,7.27224523,165.23,165.2,8.4481]
["bitfinex","SOLUSD",1717401486586,24.72350326,165.22,165.2,8.4481]
["bitfinex","SOLUSD",1717401486802,24.72350326,165.21,165.2,8.4481]
["bitfinex","SOLUSD",1717401487006,7.27224523,165.21,165.2,8.4481]
["bitfinex","SOLUSD",1717401487487,7.27224523,165.24,165.2,8.4481]
["bitfinex","SOLUSD",1717401487805,7.27224523,165.23,165.2,8.4481]
["bitfinex","SOLUSD",1717401488017,24.72350326,165.23,165.2,8.4481]
["bitfinex","SOLUSD",1717401488187,17.45125803,165.23,165.2,8.4481]
["bitfinex","SOLUSD",1717401488387,7.27138554,165.22,165.2,8.4481]
["bitfinex","SOLUSD",1717401488613,7.27138554,165.24,165.2,8.4481]
["bitfinex","SOLUSD",1717401489291,7.27138554,165.23,165.2,8.4481]
["bitfinex","SOLUSD",1717401489499,7.27138554,165.25,165.2,8.4481]
["bitfinex","SOLUSD",1717401489718,7.27070191,165.24,165.2,8.4481]
["bitfinex","SOLUSD",1717401489890,7.27070191,165.25,165.2,8.4481]
["bitfinex","SOLUSD",1717401490225,7.27070191,165.24,165.2,8.4481]
["bitfinex","SOLUSD",1717401490395,7.27070191,165.25,165.21,24.7175]
["bitfinex","SOLUSD",1717401490712,7.27032561,165.24,165.22,2.2394]
["bitfinex","SOLUSD",1717401490897,7.27032561,165.26,165.22,8.5013]
["bitfinex","SOLUSD",1717401491102,2.2386,165.28,165.22,8.5013]
["bitfinex","SOLUSD",1717401491103,7.27032561,165.27,165.22,8.5013]
["bitfinex","SOLUSD",1717401491397,7.27032561,165.26,165.22,8.5013]
["bitfinex","SOLUSD",1717401491607,7.27032561,165.27,165.22,8.5013]
["bitfinex","SOLUSD",1717401494621,7.27032561,165.27,165.25,8.4602]
["bitfinex","SOLUSD",1717401494825,20.49252739,165.31,165.25,8.4602]
["bitfinex","SOLUSD",1717401495122,7.26946232,165.3,165.25,8.4602]
["bitfinex","SOLUSD",1717401497893,7.26946232,165.3,165.25,24.9961]
["bitfinex","SOLUSD",1717401499009,7.26946232,165.3,165.26,6.3424]
["bitfinex","SOLUSD",1717401499216,20.49252739,165.31,165.26,8.5812]
["bitfinex","SOLUSD",1717401499519,20.49252739,165.31,165.28,6.574]
["bitfinex","SOLUSD",1717401499520,18.25422739,165.31,165.28,6.574]
["bitfinex","SOLUSD",1717401499722,0.806685,165.31,165.28,6.574]
["bitfinex","SOLUSD",1717401500626,0.806685,165.31,165.3,2.2383]
["bitfinex","SOLUSD",1717401500938,0.806685,165.31,165.3,24.9583]
["bitfinex","SOLUSD",1717401501626,0.806685,165.31,165.3,22.72]
["bitfinex","SOLUSD",1717401505344,0.806685,165.31,165.29,2.2384]
["bitfinex","SOLUSD",1717401513347,0.806685,165.31,165.3,2.2383]
["bitfinex","SOLUSD",1717401514228,0.806685,165.31,165.3,8.3561]
["bitfinex","SOLUSD",1717401520051,0.806685,165.31,165.3,2.2383]
["bitfinex","SOLUSD",1717401523955,0.806685,165.31,165.3,9.2883]
["bitfinex","SOLUSD",1717401524249,0.806685,165.31,165.3,54.2883]
["bitfinex","SOLUSD",1717401524641,0.806685,165.31,165.3,60.6831]
["bitfinex","SOLUSD",1717401525768,0.806685,165.31,165.3,47.2383]
["bitfinex","SOLUSD",1717401525933,0.806685,165.31,165.3,2.2383]
["bitfinex","SOLUSD",1717401528453,0.806685,165.31,165.3,9.2883]
["bitfinex","SOLUSD",1717401528756,0.806685,165.31,165.3,54.2883]
["bitfinex","SOLUSD",1717401534147,0.806685,165.31,165.3,47.2383]
["bitfinex","SOLUSD",1717401537261,0.806685,165.31,165.3,54.2883]
["bitfinex","SOLUSD",1717401543965,0.806685,165.31,165.3,47.2383]
["bitfinex","SOLUSD",1717401546957,0.806685,165.31,165.3,51.715]
["bitfinex","SOLUSD",1717401547147,0.806685,165.31,165.3,58.43]
["bitfinex","SOLUSD",1717401548276,0.806685,165.31,165.3,51.715]
["bitfinex","SOLUSD",1717401550364,0.806685,165.31,165.3,67.3834]
["bitfinex","SOLUSD",1717401551779,0.806685,165.31,165.3,74.4334]
["bitfinex","SOLUSD",1717401551959,0.806685,165.31,165.3,117.0153]
["bitfinex","SOLUSD",1717401552155,0.806685,165.31,165.3,137.1853]
["bitfinex","SOLUSD",1717401552375,0.806685,165.31,165.3,152.8569]
["bitfinex","SOLUSD",1717401556970,9.87808473,165.31,165.3,152.8569]
["bitfinex","SOLUSD",1717401558595,9.87808473,165.31,165.3,124.0734]
["bitfinex","SOLUSD",1717401558886,0.806685,165.31,165.3,131.1234]
["bitfinex","SOLUSD",1717401560375,0.806685,165.31,165.3,124.0734]
["bitfinex","SOLUSD",1717401560690,0.806685,165.31,165.3,131.1234]
["bitfinex","SOLUSD",1717401562088,0.806685,165.31,165.3,124.0734]
["bitfinex","SOLUSD",1717401562275,0.806685,165.31,165.3,131.1234]
["bitfinex","SOLUSD",1717401564800,0.806685,165.31,165.3,124.0734]
["bitfinex","SOLUSD",1717401564988,0.806685,165.31,165.3,131.1234]
["bitfinex","SOLUSD",1717401565369,0.806685,165.31,165.3,124.0734]
["bitfinex","SOLUSD",1717401565570,0.806685,165.31,165.3,94.6034]
["bitfinex","SOLUSD",1717401565891,0.806685,165.31,165.3,22.3834]
["bitfinex","SOLUSD",1717401566074,0.806685,165.31,165.3,49.4334]
["bitfinex","SOLUSD",1717401566770,0.806685,165.31,165.3,85.7834]
["bitfinex","SOLUSD",1717401566973,0.806685,165.31,165.3,130.7834]
["bitfinex","SOLUSD",1717401567189,0.806685,165.31,165.3,131.1234]
["bitfinex","SOLUSD",1717401568191,0.806685,165.31,165.3,130.1659]
["bitfinex","SOLUSD",1717401569404,0.806685,165.31,165.3,137.2159]
["bitfinex","SOLUSD",1717401574804,0.806685,165.31,165.3,131.1234]
["bitfinex","SOLUSD",1717401583074,17.43541048,165.43,165.35,20.1384]
["bitfinex","SOLUSD",1717401583293,24.69907718,165.42,165.39,2.237]
["bitfinex","SOLUSD",1717401583596,24.69907718,165.41,165.4,2.237]
["bitfinex","SOLUSD",1717401583797,7.2636667,165.41,165.4,2.237]
["bitfinex","SOLUSD",1717401583996,17.43541048,165.46,165.4,2.237]
["bitfinex","SOLUSD",1717401583997,24.69907718,165.45,165.4,2.237]
["bitfinex","SOLUSD",1717401584201,7.2636667,165.44,165.4,2.237]
["bitfinex","SOLUSD",1717401584402,7.2636667,165.44,165.38,11.5245]
["bitfinex","SOLUSD",1717401584700,7.2636667,165.43,165.38,2.2371]
["bitfinex","SOLUSD",1717401585000,7.2636667,165.43,165.39,2.2371]
["bitfinex","SOLUSD",1717401585381,7.2636667,165.43,165.4,2.2369]
["bitfinex","SOLUSD",1717401585585,7.2636667,165.44,165.4,2.2369]
["bitfinex","SOLUSD",1717401585776,7.2636667,165.43,165.4,2.2369]
["bitfinex","SOLUSD",1717401586003,7.2636667,165.44,165.4,2.2369]
["bitfinex","SOLUSD",1717401586304,7.2636667,165.43,165.39,2.237]
["bitfinex","SOLUSD",1717401589293,2.2363,165.45,165.39,2.237]
["bitfinex","SOLUSD",1717401589491,7.26296885,165.44,165.39,2.237]
["bitfinex","SOLUSD",1717401589700,15.9641,165.43,165.4,2.2369]
["bitfinex","SOLUSD",1717401590001,24.69405869,165.42,165.4,2.2369]
["bitfinex","SOLUSD",1717401590180,2.2363,165.45,165.4,2.2369]
["bitfinex","SOLUSD",1717401590181,7.26296885,165.41,165.4,2.2369]
["bitfinex","SOLUSD",1717401590382,2.2363,165.45,165.4,2.2369]
["bitfinex","SOLUSD",1717401590383,7.26296885,165.44,165.4,2.2369]
["bitfinex","SOLUSD",1717401590884,7.26296885,165.44,165.39,2.237]
["bitfinex","SOLUSD",1717401591191,7.26296885,165.44,165.4,2.2369]
["bitfinex","SOLUSD",1717401591709,7.26296885,165.44,165.42,2.2366]
["bitfinex","SOLUSD",1717401592007,7.26296885,165.43,165.42,2.2366]
["bitfinex","SOLUSD",1717401592185,3.042685,165.47,165.42,2.2366]
["bitfinex","SOLUSD",1717401592186,7.26296885,165.45,165.42,2.2366]
["bitfinex","SOLUSD",1717401592377,7.26296885,165.46,165.42,2.2366]
["bitfinex","SOLUSD",1717401596411,7.26296885,165.46,165.37,7.05]
["bitfinex","SOLUSD",1717401596412,2.2363,165.45,165.37,7.05]
["bitfinex","SOLUSD",1717401596591,7.26296885,165.44,165.41,2.2368]
["bitfinex","SOLUSD",1717401596794,7.26296885,165.43,165.41,2.2368]
["bitfinex","SOLUSD",1717401597303,7.26296885,165.42,165.41,2.2368]
["bitfinex","SOLUSD",1717401597500,7.26296885,165.45,165.41,2.2368]
["bitfinex","SOLUSD",1717401599301,24.69251425,165.45,165.41,2.2368]
["bitfinex","SOLUSD",1717401599509,24.69251425,165.44,165.41,2.2368]
["bitfinex","SOLUSD",1717401599695,7.26296885,165.44,165.41,2.2368]
["bitfinex","SOLUSD",1717401599897,7.26296885,165.45,165.41,2.2368]
["bitfinex","SOLUSD",1717401600098,2.2362,165.46,165.41,2.2368]
["bitfinex","SOLUSD",1717401600412,7.26234537,165.44,165.42,2.2367]
["bitfinex","SOLUSD",1717401600614,20.47234536,165.47,165.43,2.2365]
["bitfinex","SOLUSD",1717401600615,7.26234537,165.45,165.43,2.2365]
["bitfinex","SOLUSD",1717401600822,18.23624536,165.47,165.39,49.4741]
["bitfinex","SOLUSD",1717401600823,0.806685,165.47,165.44,2.2363]
["bitfinex","SOLUSD",1717401600983,3.042685,165.47,165.43,6.1898]
["bitfinex","SOLUSD",1717401601385,18.23624536,165.47,165.41,7.05]
["bitfinex","SOLUSD",1717401601689,0.806685,165.47,165.44,25.1082]
["bitfinex","SOLUSD",1717401602208,0.806685,165.47,165.44,8.5007]
["bitfinex","SOLUSD",1717401603287,0.806685,165.47,165.45,2.2362]
["bitfinex","SOLUSD",1717401604295,0.806685,165.47,165.44,8.5008]
["bitfinex","SOLUSD",1717401604602,0.806685,165.47,165.45,2.2363]
["bitfinex","SOLUSD",1717401604803,0.806685,165.47,165.43,22.9248]
["bitfinex","SOLUSD",1717401604987,0.806685,165.47,165.46,9.2861]
["bitfinex","SOLUSD",1717401605197,0.806685,165.47,165.46,31.6852]
["bitfinex","SOLUSD",1717401605516,0.806685,165.47,165.46,76.6852]
["bitfinex","SOLUSD",1717401606709,0.806685,165.47,165.46,117.8475]
["bitfinex","SOLUSD",1717401607217,0.806685,165.47,165.46,117.6775]
["bitfinex","SOLUSD",1717401607413,0.806685,165.47,165.46,133.3307]
["bitfinex","SOLUSD",1717401607634,0.806685,165.47,165.46,133.5007]
["bitfinex","SOLUSD",1717401608113,0.806685,165.47,165.46,108.5007]
["bitfinex","SOLUSD",1717401608425,2.2345,165.58,165.53,2.2352]
["bitfinex","SOLUSD",1717401608610,6.1277,165.61,165.55,2.2349]
["bitfinex","SOLUSD",1717401608611,2.2344,165.6,165.55,2.2349]
["bitfinex","SOLUSD",1717401608916,2.2344,165.59,165.53,2.2352]
["bitfinex","SOLUSD",1717401609613,2.2344,165.59,165.54,2.235]
["bitfinex","SOLUSD",1717401609814,2.2343,165.6,165.54,2.235]
["bitfinex","SOLUSD",1717401610311,2.2341,165.62,165.52,7.05]
["bitfinex","SOLUSD",1717401610491,2.2341,165.62,165.53,45.0]
["bitfinex","SOLUSD",1717401610689,6.0877,165.63,165.56,2.2347]
["bitfinex","SOLUSD",1717401610913,2.2341,165.62,165.56,2.2347]
["bitfinex","SOLUSD",1717401611218,2.2341,165.61,165.55,2.2349]
["bitfinex","SOLUSD",1717401612100,2.2343,165.6,165.54,2.235]
["bitfinex","SOLUSD",1717401612425,6.0877,165.63,165.53,45.0]
["bitfinex","SOLUSD",1717401612426,3.04078165,165.59,165.53,45.0]
["bitfinex","SOLUSD",1717401612594,2.2345,165.59,165.53,47.2351]
["bitfinex","SOLUSD",1717401612798,2.2345,165.59,165.54,2.2351]
["bitfinex","SOLUSD",1717401613023,2.2343,165.6,165.54,2.2351]
["bitfinex","SOLUSD",1717401613225,6.0877,165.63,165.53,45.0]
["bitfinex","SOLUSD",1717401613516,2.2344,165.59,165.54,2.235]
["bitfinex","SOLUSD",1717401613693,2.2344,165.59,165.53,47.2352]
["bitfinex","SOLUSD",1717401614088,2.2343,165.6,165.54,2.235]
["bitfinex","SOLUSD",1717401614311,2.2342,165.61,165.55,2.2349]
["bitfinex","SOLUSD",1717401614517,0.34,165.62,165.55,2.2349]
["bitfinex","SOLUSD",1717401614518,2.2343,165.6,165.55,2.2349]
["bitfinex","SOLUSD",1717401615597,2.2343,165.6,165.54,2.235]
["bitfinex","SOLUSD",1717401615895,0.80628165,165.59,165.48,19.7073]
["bitfinex","SOLUSD",1717401616199,4.4686,165.6,165.48,6.2922]
["bitfinex","SOLUSD",1717401616527,4.4686,165.6,165.52,2.2353]
["bitfinex","SOLUSD",1717401616528,2.2347,165.57,165.52,2.2353]
["bitfinex","SOLUSD",1717401616711,2.2347,165.57,165.48,13.3422]
["bitfinex","SOLUSD",1717401616900,2.2346,165.58,165.52,2.2352]
["bitfinex","SOLUSD",1717401618635,2.2347,165.57,165.52,2.2352]
["bitfinex","SOLUSD",1717401618818,0.17,165.6,165.48,13.3422]
["bitfinex","SOLUSD",1717401618819,2.2346,165.58,165.53,2.2352]
["bitfinex","SOLUSD",1717401619198,2.2344,165.59,165.53,2.2352]
["bitfinex","SOLUSD",1717401619397,2.2345,165.58,165.53,2.2352]
["bitfinex","SOLUSD",1717401621921,2.2343,165.6,165.51,7.05]
["bitfinex","SOLUSD",1717401622231,2.2342,165.61,165.56,2.2348]
["bitfinex","SOLUSD",1717401624821,2.2343,165.6,165.55,2.2349]
["bitfinex","SOLUSD",1717401625199,2.2343,165.6,165.52,52.05]
["bitfinex","SOLUSD",1717401625200,2.2342,165.61,165.56,2.2348]
["bitfinex","SOLUSD",1717401626533,6.0877,165.63,165.52,45.0]
["bitfinex","SOLUSD",1717401626837,2.2344,165.59,165.54,2.2351]
["bitfinex","SOLUSD",1717401627607,2.2346,165.58,165.53,2.2352]
["bitfinex","SOLUSD",1717401627802,2.2348,165.56,165.51,2.2354]
["bitfinex","SOLUSD",1717401628006,2.2347,165.57,165.49,4.4713]
["bitfinex","SOLUSD",1717401628309,2.2347,165.57,165.52,2.2352]
["bitfinex","SOLUSD",1717401630739,6.0877,165.63,165.54,2.235]
["bitfinex","SOLUSD",1717401630740,2.2344,165.59,165.54,2.235]
["bitfinex","SOLUSD",1717401630912,10.5556,165.63,165.51,4.471]
["bitfinex","SOLUSD",1717401631118,2.2343,165.6,165.54,2.235]
["bitfinex","SOLUSD",1717401631319,2.2343,165.6,165.52,45.0]
["bitfinex","SOLUSD",1717401632127,2.2343,165.6,165.55,2.2349]
["bitfinex","SOLUSD",1717401633406,2.2342,165.61,165.56,2.2348]
["bitfinex","SOLUSD",1717401633614,2.2343,165.6,165.55,2.2349]
["bitfinex","SOLUSD",1717401634614,2.2343,165.6,165.56,2.2348]
["bitfinex","SOLUSD",1717401634818,2.2343,165.6,165.55,2.2349]
["bitfinex","SOLUSD",1717401636724,2.2344,165.59,165.54,2.235]
["bitfinex","SOLUSD",1717401638836,8.7185,165.59,165.54,2.235]
["bitfinex","SOLUSD",1717401639415,8.7185,165.59,165.56,2.2348]
["bitfinex","SOLUSD",1717401639416,6.4841,165.59,165.56,2.2348]
["bitfinex","SOLUSD",1717401639615,8.8828,165.61,165.56,2.2348]
["bitfinex","SOLUSD",1717401641520,2.2343,165.6,165.55,2.2349]
["bitfinex","SOLUSD",1717401641930,2.2344,165.59,165.55,2.2349]
["bitfinex","SOLUSD",1717401642236,2.2343,165.6,165.55,2.2349]
["bitfinex","SOLUSD",1717401644925,6.4498,165.62,165.55,2.2349]
["bitfinex","SOLUSD",1717401644926,2.2344,165.59,165.55,2.2349]
["bitfinex","SOLUSD",1717401645140,6.4498,165.62,165.55,2.2349]
["bitfinex","SOLUSD",1717401645324,0.17,165.61,165.55,2.2349]
["bitfinex","SOLUSD",1717401646239,2.2343,165.6,165.55,2.2349]
["bitfinex","SOLUSD",1717401646950,8.7296,165.6,165.55,2.2349]
["bitfinex","SOLUSD",1717401647830,2.2344,165.59,165.55,2.2349]
["bitfinex","SOLUSD",1717401648250,2.2344,165.59,165.54,2.235]
["bitfinex","SOLUSD",1717401648638,2.2344,165.59,165.55,2.2349]
["bitfinex","SOLUSD",1717401649162,8.7296,165.6,165.55,2.2349]
["bitfinex","SOLUSD",1717401649543,2.2344,165.59,165.54,2.235]
["bitfinex","SOLUSD",1717401650551,2.2345,165.58,165.53,2.2352]
["bitfinex","SOLUSD",1717401650756,0.17,165.59,165.53,2.2352]
["bitfinex","SOLUSD",1717401650931,2.2346,165.58,165.53,2.2352]
["bitfinex","SOLUSD",1717401651353,2.2347,165.57,165.53,2.2352]
["bitfinex","SOLUSD",1717401651761,2.2347,165.57,165.52,2.2353]
["bitfinex","SOLUSD",1717401651926,2.2349,165.56,165.51,2.2354]
["bitfinex","SOLUSD",1717401652345,2.2349,165.56,165.52,2.2353]
["bitfinex","SOLUSD",1717401652549,2.2349,165.56,165.48,10.764]
["bitfinex","SOLUSD",1717401653123,2.2347,165.57,165.52,2.2353]
["bitfinex","SOLUSD",1717401654441,2.2347,165.57,165.53,2.2352]
["bitfinex","SOLUSD",1717401655332,2.2347,165.57,165.52,2.2353]
["bitfinex","SOLUSD",1717401658049,17.75622002,165.59,165.49,4.4715]
["bitfinex","SOLUSD",1717401658050,2.2345,165.58,165.53,2.2352]
["bitfinex","SOLUSD",1717401658747,2.2347,165.57,165.52,2.2353]
["bitfinex","SOLUSD",1717401658955,2.2348,165.56,165.51,2.2354]
["bitfinex","SOLUSD",1717401659167,2.2348,165.56,165.52,2.2353]
["bitfinex","SOLUSD",1717401660138,2.2347,165.57,165.52,2.2353]
["bitfinex","SOLUSD",1717401660537,2.2347,165.57,165.49,2.2356]
["bitfinex","SOLUSD",1717401660538,2.2351,165.54,165.49,2.2356]
["bitfinex","SOLUSD",1717401660751,6.1198,165.56,165.44,6.7092]
["bitfinex","SOLUSD",1717401660752,28.17718395,165.56,165.48,2.2359]
["bitfinex","SOLUSD",1717401660951,2.2352,165.53,165.48,2.2359]
["bitfinex","SOLUSD",1717401661155,2.2352,165.53,165.44,11.182]
["bitfinex","SOLUSD",1717401661156,2.2351,165.54,165.49,2.2357]
["bitfinex","SOLUSD",1717401661333,2.2352,165.53,165.49,2.2357]
["bitfinex","SOLUSD",1717401661536,2.2352,165.53,165.48,2.2358]
["bitfinex","SOLUSD",1717401661759,2.2351,165.54,165.49,2.2357]
["bitfinex","SOLUSD",1717401661951,0.80628165,165.54,165.48,2.2358]
["bitfinex","SOLUSD",1717401662655,2.2353,165.52,165.47,2.236]
["bitfinex","SOLUSD",1717401663143,2.2353,165.52,165.48,2.2359]
["bitfinex","SOLUSD",1717401663942,2.2352,165.53,165.48,2.2359]
["bitfinex","SOLUSD",1717401664360,0.80628165,165.52,165.48,2.2359]
["bitfinex","SOLUSD",1717401664544,2.2352,165.53,165.48,2.2359]
["bitfinex","SOLUSD",1717401665345,17.41758395,165.55,165.45,4.4725]
["bitfinex","SOLUSD",1717401665346,2.2353,165.52,165.47,2.236]
["bitfinex","SOLUSD",1717401666248,2.2352,165.53,165.49,2.2357]
["bitfinex","SOLUSD",1717401666450,2.2352,165.53,165.45,4.4725]
["bitfinex","SOLUSD",1717401666975,8.6117,165.53,165.48,2.2358]
["bitfinex","SOLUSD",1717401667543,0.80628165,165.54,165.43,8.9463]
["bitfinex","SOLUSD",1717401667751,0.80628165,165.54,165.42,6.009]
["bitfinex","SOLUSD",1717401667752,0.34,165.53,165.45,2.2362]
["bitfinex","SOLUSD",1717401667972,2.2356,165.5,165.45,2.2362]
["bitfinex","SOLUSD",1717401668474,2.2356,165.5,165.44,2.2364]
["bitfinex","SOLUSD",1717401668773,2.50656087,165.52,165.42,10.4822]
["bitfinex","SOLUSD",1717401668774,2.2355,165.51,165.46,2.236]
["bitfinex","SOLUSD",1717401670476,2.2355,165.51,165.43,4.4731]
["bitfinex","SOLUSD",1717401670477,2.2355,165.51,165.45,2.2362]
["bitfinex","SOLUSD",1717401670874,2.2358,165.49,165.44,2.2364]
["bitfinex","SOLUSD",1717401671463,3.04208165,165.49,165.44,2.2364]
["bitfinex","SOLUSD",1717401672876,0.80628165,165.48,165.38,6.3518]
["bitfinex","SOLUSD",1717401673088,3.04218165,165.48,165.43,2.2365]
["bitfinex","SOLUSD",1717401673390,2.2359,165.48,165.43,2.2365]
["bitfinex","SOLUSD",1717401675976,1.70027922,165.5,165.42,11.5234]
["bitfinex","SOLUSD",1717401676189,1.70027922,165.5,165.48,2.2358]
["bitfinex","SOLUSD",1717401676360,1.70027922,165.5,165.49,2.2357]
["bitfinex","SOLUSD",1717401676776,8.5349,165.55,165.49,2.2357]
["bitfinex","SOLUSD",1717401676982,10.23517922,165.55,165.5,2.2356]
["bitfinex","SOLUSD",1717401677583,3.93527922,165.55,165.49,2.2357]
["bitfinex","SOLUSD",1717401677809,1.70027922,165.55,165.47,52.05]
["bitfinex","SOLUSD",1717401678102,1.70027922,165.55,165.48,7.05]
["bitfinex","SOLUSD",1717401678304,1.70027922,165.55,165.49,45.0]
["bitfinex","SOLUSD",1717401678461,1.70027922,165.55,165.5,2.2356]
["bitfinex","SOLUSD",1717401678654,3.93517922,165.55,165.5,2.2356]
["bitfinex","SOLUSD",1717401679666,3.93517922,165.55,165.49,47.2357]
["bitfinex","SOLUSD",1717401679861,2.2351,165.54,165.49,2.2357]
["bitfinex","SOLUSD",1717401680070,2.2352,165.53,165.45,7.05]
["bitfinex","SOLUSD",1717401680393,1.70027922,165.55,165.45,2.2363]
["bitfinex","SOLUSD",1717401680394,2.2356,165.51,165.45,2.2363]
["bitfinex","SOLUSD",1717401680697,2.2356,165.5,165.45,2.2363]
["bitfinex","SOLUSD",1717401681263,2.2355,165.51,165.45,2.2363]
["bitfinex","SOLUSD",1717401681890,0.17,165.5,165.39,21.6891]
["bitfinex","SOLUSD",1717401682082,45.34,165.51,165.39,21.6891]
["bitfinex","SOLUSD",1717401682281,2.2359,165.48,165.42,2.2366]
["bitfinex","SOLUSD",1717401682480,3.92888362,165.49,165.44,2.2364]
["bitfinex","SOLUSD",1717401683187,3.92888362,165.49,165.43,2.2365]
["bitfinex","SOLUSD",1717401683488,2.2359,165.48,165.43,2.2365]
["bitfinex","SOLUSD",1717401683686,2.2359,165.48,165.39,21.6891]
["bitfinex","SOLUSD",1717401683888,2.2361,165.47,165.42,2.2367]
["bitfinex","SOLUSD",1717401684059,2.2361,165.47,165.41,2.2368]
["bitfinex","SOLUSD",1717401684261,2.2361,165.47,165.42,2.2367]
["bitfinex","SOLUSD",1717401685477,2.2362,165.46,165.4,2.2369]
["bitfinex","SOLUSD",1717401685785,2.2363,165.45,165.4,2.2369]
["bitfinex","SOLUSD",1717401686488,6.97086527,165.49,165.41,2.2368]
["bitfinex","SOLUSD",1717401686712,0.97628165,165.48,165.39,2.237]
["bitfinex","SOLUSD",1717401686988,0.97628165,165.48,165.35,26.607]
["bitfinex","SOLUSD",1717401686989,2.2365,165.44,165.38,2.2372]
["bitfinex","SOLUSD",1717401687387,2.2365,165.44,165.39,2.2371]
["bitfinex","SOLUSD",1717401688094,8.7223,165.44,165.39,2.2371]
["bitfinex","SOLUSD",1717401688993,0.80628165,165.43,165.38,2.2372]
["bitfinex","SOLUSD",1717401689364,7.02648165,165.43,165.38,2.2372]
["bitfinex","SOLUSD",1717401689571,0.80628165,165.42,165.38,2.2372]
["bitfinex","SOLUSD",1717401689791,0.80628165,165.42,165.37,2.2373]
["bitfinex","SOLUSD",1717401690092,7.06168165,165.42,165.37,2.2373]
["bitfinex","SOLUSD",1717401690394,6.2554,165.42,165.37,2.2373]
["bitfinex","SOLUSD",1717401690880,2.2364,165.44,165.39,2.2371]
["bitfinex","SOLUSD",1717401691268,8.6518,165.44,165.39,2.2371]
["bitfinex","SOLUSD",1717401691482,8.6518,165.44,165.38,2.2372]
["bitfinex","SOLUSD",1717401691786,2.2367,165.42,165.36,2.2375]
["bitfinex","SOLUSD",1717401691993,2.2367,165.42,165.33,11.5257]
["bitfinex","SOLUSD",1717401692173,0.80628165,165.43,165.34,45.0]
["bitfinex","SOLUSD",1717401692381,7.42858165,165.43,165.38,2.2371]
["bitfinex","SOLUSD",1717401692689,9.66518165,165.43,165.37,2.2373]
["bitfinex","SOLUSD",1717401694696,2.2367,165.42,165.37,2.2373]
["bitfinex","SOLUSD",1717401694881,2.2367,165.42,165.31,31.1242]
["bitfinex","SOLUSD",1717401694882,6.1423,165.4,165.31,6.6358]
["bitfinex","SOLUSD",1717401695082,6.1423,165.4,165.3,11.1913]
["bitfinex","SOLUSD",1717401695083,3.04338165,165.39,165.34,2.2377]
["bitfinex","SOLUSD",1717401695281,9.36278165,165.39,165.34,2.2377]
["bitfinex","SOLUSD",1717401695593,0.80628165,165.38,165.34,2.2377]
["bitfinex","SOLUSD",1717401696491,3.04358165,165.38,165.32,2.2379]
["bitfinex","SOLUSD",1717401696880,2.2373,165.38,165.32,2.2379]
["bitfinex","SOLUSD",1717401697077,2.2371,165.39,165.33,2.2379]
["bitfinex","SOLUSD",1717401697478,6.5639,165.4,165.35,2.2375]
["bitfinex","SOLUSD",1717401697690,2.2367,165.42,165.36,2.2374]
["bitfinex","SOLUSD",1717401698023,2.2366,165.43,165.38,2.2372]
["bitfinex","SOLUSD",1717401698318,2.2366,165.43,165.37,2.2373]
["bitfinex","SOLUSD",1717401698824,2.2367,165.42,165.36,2.2375]
["bitfinex","SOLUSD",1717401700410,2.2368,165.41,165.36,2.2375]
["bitfinex","SOLUSD",1717401700812,8.8033,165.41,165.36,2.2375]
["bitfinex","SOLUSD",1717401701117,6.5665,165.41,165.36,2.2375]
["bitfinex","SOLUSD",1717401702515,2.2367,165.42,165.36,2.2375]
["bitfinex","SOLUSD",1717401703093,2.2367,165.42,165.37,2.2373]
["bitfinex","SOLUSD",1717401707720,2.2368,165.41,165.36,2.2374]
["bitfinex","SOLUSD",1717401710800,8.2405,165.41,165.36,2.2374]
["bitfinex","SOLUSD",1717401712616,2.2367,165.42,165.37,2.2373]
["bitfinex","SOLUSD",1717401717521,2.2369,165.41,165.36,2.2374]
["bitfinex","SOLUSD",1717401719227,2.2369,165.41,165.37,2.2373]
["bitfinex","SOLUSD",1717401720220,2.2367,165.42,165.37,2.2373]
["bitfinex","SOLUSD",1717401721800,6.19964131,165.46,165.38,6.2165]
["bitfinex","SOLUSD",1717401722002,2.2364,165.45,165.4,2.2368]
["bitfinex","SOLUSD",1717401722199,8.40058362,165.49,165.39,45.0]
["bitfinex","SOLUSD",1717401722200,2.2361,165.46,165.39,45.0]
["bitfinex","SOLUSD",1717401722401,2.2361,165.46,165.42,2.2366]
["bitfinex","SOLUSD",1717401722710,2.2361,165.47,165.42,2.2366]
["bitfinex","SOLUSD",1717401722916,2.2361,165.46,165.42,2.2366]
["bitfinex","SOLUSD",1717401723116,2.2361,165.46,165.41,2.2368]
["bitfinex","SOLUSD",1717401723612,2.236,165.47,165.42,2.2366]
["bitfinex","SOLUSD",1717401724521,2.2362,165.46,165.41,2.2368]
["bitfinex","SOLUSD",1717401725121,5.54923575,165.49,165.42,2.2367]
["bitfinex","SOLUSD",1717401725122,2.2361,165.47,165.42,2.2367]
["bitfinex","SOLUSD",1717401725926,5.54923575,165.49,165.39,45.0]
["bitfinex","SOLUSD",1717401726111,5.54923575,165.49,165.4,11.5238]
["bitfinex","SOLUSD",1717401726313,5.54923575,165.49,165.41,45.0]
["bitfinex","SOLUSD",1717401726632,7.78493575,165.49,165.44,2.2363]
["bitfinex","SOLUSD",1717401727332,5.54923575,165.49,165.45,2.2363]
["bitfinex","SOLUSD",1717401728624,7.78493575,165.49,165.45,2.2363]
["bitfinex","SOLUSD",1717401728829,7.78493575,165.49,165.44,2.2364]
["bitfinex","SOLUSD",1717401728830,2.2359,165.48,165.44,2.2364]
["bitfinex","SOLUSD",1717401729829,2.2359,165.48,165.43,2.2365]
["bitfinex","SOLUSD",1717401731307,0.80628165,165.47,165.38,21.8766]
["bitfinex","SOLUSD",1717401731504,0.80628165,165.47,165.39,45.0]
["bitfinex","SOLUSD",1717401731762,2.236,165.47,165.42,2.2366]
["bitfinex","SOLUSD",1717401731934,2.236,165.47,165.43,2.2365]
["bitfinex","SOLUSD",1717401733633,2.2359,165.48,165.43,2.2365]
["bitfinex","SOLUSD",1717401735841,0.80628165,165.47,165.38,6.2165]
["bitfinex","SOLUSD",1717401736020,2.2362,165.46,165.41,2.2368]
["bitfinex","SOLUSD",1717401736220,0.80628165,165.45,165.41,2.2368]
["bitfinex","SOLUSD",1717401736734,2.2362,165.46,165.41,2.2368]
["bitfinex","SOLUSD",1717401736931,2.2363,165.45,165.41,2.2368]
["bitfinex","SOLUSD",1717401737130,2.2363,165.45,165.4,2.2369]
["bitfinex","SOLUSD",1717401737340,2.2362,165.46,165.41,2.2368]
["bitfinex","SOLUSD",1717401737941,2.406,165.47,165.42,2.2367]
["bitfinex","SOLUSD",1717401738121,2.2361,165.47,165.42,2.2367]
["bitfinex","SOLUSD",1717401738736,2.2365,165.44,165.39,2.237]
["bitfinex","SOLUSD",1717401741151,0.34,165.46,165.34,6.1719]
["bitfinex","SOLUSD",1717401741442,2.237,165.4,165.36,2.2375]
["bitfinex","SOLUSD",1717401741615,2.2367,165.42,165.37,2.2373]
["bitfinex","SOLUSD",1717401741816,2.2367,165.42,165.38,2.2372]
["bitfinex","SOLUSD",1717401742439,17.43110089,165.45,165.41,2.2367]
["bitfinex","SOLUSD",1717401742637,8.3764,165.47,165.42,2.2367]
["bitfinex","SOLUSD",1717401742839,2.236,165.47,165.42,2.2367]
["bitfinex","SOLUSD",1717401743136,2.2362,165.46,165.42,2.2367]
["bitfinex","SOLUSD",1717401743549,2.2362,165.46,165.38,11.5243]
["bitfinex","SOLUSD",1717401743550,17.43141687,165.48,165.39,4.4742]
["bitfinex","SOLUSD",1717401743840,2.236,165.47,165.42,2.2366]
["bitfinex","SOLUSD",1717401744012,2.236,165.47,165.41,2.2368]
["bitfinex","SOLUSD",1717401744545,2.236,165.47,165.42,2.2367]
["bitfinex","SOLUSD",1717401745540,2.236,165.47,165.41,2.2368]
["bitfinex","SOLUSD",1717401746128,2.2362,165.46,165.41,2.2368]
["bitfinex","SOLUSD",1717401746643,2.2362,165.46,165.4,45.0]
["bitfinex","SOLUSD",1717401746644,2.2363,165.45,165.4,2.2369]
["bitfinex","SOLUSD",1717401748921,8.6779,165.45,165.4,2.2369]
["bitfinex","SOLUSD",1717401749135,0.17,165.44,165.34,6.1719]
["bitfinex","SOLUSD",1717401749335,0.80628165,165.43,165.34,6.1719]
["bitfinex","SOLUSD",1717401749537,2.2368,165.42,165.37,2.2372]
["bitfinex","SOLUSD",1717401749830,3.04308165,165.42,165.37,2.2372]
["bitfinex","SOLUSD",1717401750027,3.04308165,165.42,165.38,2.2372]
["bitfinex","SOLUSD",1717401750647,2.2368,165.42,165.38,2.2372]
["bitfinex","SOLUSD",1717401751138,2.2368,165.42,165.37,2.2373]
["bitfinex","SOLUSD",1717401752449,1.14628165,165.44,165.33,4.4756]
["bitfinex","SOLUSD",1717401752450,8.3577,165.41,165.36,2.2375]
["bitfinex","SOLUSD",1717401752663,0.80628165,165.4,165.36,2.2375]
["bitfinex","SOLUSD",1717401754746,8.3577,165.41,165.36,2.2375]
["bitfinex","SOLUSD",1717401755045,2.2372,165.39,165.34,2.2377]
["bitfinex","SOLUSD",1717401755249,3.04348165,165.39,165.34,2.2377]
["bitfinex","SOLUSD",1717401755765,9.13338165,165.39,165.34,2.2377]
["bitfinex","SOLUSD",1717401757343,0.17,165.42,165.35,2.2376]
["bitfinex","SOLUSD",1717401757344,2.237,165.4,165.35,2.2376]
["bitfinex","SOLUSD",1717401757658,3.93727922,165.4,165.35,2.2376]
["bitfinex","SOLUSD",1717401757856,3.93727922,165.4,165.31,4.4763]
["bitfinex","SOLUSD",1717401757857,1.70027922,165.4,165.3,6.3408]
["bitfinex","SOLUSD",1717401758072,1.70027922,165.4,165.31,52.05]
["bitfinex","SOLUSD",1717401758253,1.70027922,165.4,165.37,2.2373]
["bitfinex","SOLUSD",1717401758777,1.70027922,165.4,165.36,2.2374]
["bitfinex","SOLUSD",1717401760953,3.93727922,165.4,165.36,2.2374]
["bitfinex","SOLUSD",1717401761153,3.93727922,165.4,165.35,2.2376]
["bitfinex","SOLUSD",1717401761479,3.93727922,165.4,165.32,8.9521]
["bitfinex","SOLUSD",1717401761480,3.93727922,165.4,165.36,2.2375]
["bitfinex","SOLUSD",1717401762075,1.70027922,165.4,165.36,2.2375]
["bitfinex","SOLUSD",1717401763575,3.93727922,165.4,165.36,2.2375]
["bitfinex","SOLUSD",1717401765967,3.93727922,165.4,165.35,2.2376]
["bitfinex","SOLUSD",1717401768088,10.56287922,165.4,165.35,2.2376]
["bitfinex","SOLUSD",1717401769001,10.56287922,165.4,165.36,2.2375]
["bitfinex","SOLUSD",1717401769205,10.56287922,165.4,165.35,2.2376]
["bitfinex","SOLUSD",1717401772592,6.3611,165.39,165.31,45.0]
["bitfinex","SOLUSD",1717401772798,9.40468165,165.38,165.33,2.2379]
["bitfinex","SOLUSD",1717401773000,2.2374,165.37,165.31,47.2381]
["bitfinex","SOLUSD",1717401773179,2.2374,165.37,165.3,45.0]
["bitfinex","SOLUSD",1717401773776,9.40468165,165.38,165.33,2.2379]
["bitfinex","SOLUSD",1717401776002,2.2374,165.37,165.33,2.2379]
["bitfinex","SOLUSD",1717401776372,7.16738165,165.38,165.29,13.4304]
["bitfinex","SOLUSD",1717401776373,3.04378165,165.36,165.31,2.238]
["bitfinex","SOLUSD",1717401776589,0.80628165,165.35,165.31,2.238]
["bitfinex","SOLUSD",1717401777498,3.04398165,165.35,165.3,2.2383]
["bitfinex","SOLUSD",1717401777678,2.2377,165.35,165.3,2.2383]
["bitfinex","SOLUSD",1717401778275,2.2377,165.35,165.27,4.4774]
["bitfinex","SOLUSD",1717401778276,2.2377,165.35,165.31,2.2381]
["bitfinex","SOLUSD",1717401778699,2.2375,165.36,165.31,2.2381]
["bitfinex","SOLUSD",1717401779498,2.2377,165.35,165.3,2.2382]
["bitfinex","SOLUSD",1717401780181,2.2377,165.35,165.31,2.2382]
["bitfinex","SOLUSD",1717401780393,2.2377,165.35,165.3,2.2383]
["bitfinex","SOLUSD",1717401781710,2.2377,165.35,165.31,2.2382]
["bitfinex","SOLUSD",1717401782513,2.2377,165.35,165.3,2.2382]
["bitfinex","SOLUSD",1717401785388,2.2378,165.34,165.3,2.2382]
["bitfinex","SOLUSD",1717401785591,2.2378,165.34,165.29,2.2384]
["bitfinex","SOLUSD",1717401786107,2.2378,165.34,165.3,2.2383]
["bitfinex","SOLUSD",1717401786614,2.2378,165.34,165.25,6.7169]
["bitfinex","SOLUSD",1717401786615,8.4411,165.33,165.29,2.2384]
["bitfinex","SOLUSD",1717401787109,2.2379,165.33,165.29,2.2384]
["bitfinex","SOLUSD",1717401787313,2.2379,165.33,165.25,11.1949]
["bitfinex","SOLUSD",1717401787314,8.8878,165.33,165.28,2.2385]
["bitfinex","SOLUSD",1717401787606,2.2381,165.32,165.28,2.2385]
["bitfinex","SOLUSD",1717401788706,3.04458165,165.31,165.26,2.2387]
["bitfinex","SOLUSD",1717401788919,0.80628165,165.31,165.25,2.2389]
["bitfinex","SOLUSD",1717401789118,2.2384,165.3,165.25,2.2389]
["bitfinex","SOLUSD",1717401790117,8.4602,165.33,165.28,2.2386]
["bitfinex","SOLUSD",1717401790313,2.2381,165.32,165.28,2.2386]
["bitfinex","SOLUSD",1717401790807,2.2381,165.32,165.27,2.2387]
["bitfinex","SOLUSD",1717401791116,16.5916,165.36,165.25,4.4779]
["bitfinex","SOLUSD",1717401791285,2.2375,165.36,165.31,2.2381]
["bitfinex","SOLUSD",1717401791484,2.2375,165.36,165.27,18.2436]
["bitfinex","SOLUSD",1717401791485,2.2377,165.35,165.3,2.2383]
["bitfinex","SOLUSD",1717401792087,2.2378,165.34,165.3,2.2383]
["bitfinex","SOLUSD",1717401794186,2.2378,165.34,165.29,2.2384]
["bitfinex","SOLUSD",1717401794909,2.2379,165.33,165.29,2.2384]
["bitfinex","SOLUSD",1717401795310,2.2378,165.34,165.29,2.2384]
["bitfinex","SOLUSD",1717401795897,2.2376,165.36,165.31,2.238]
["bitfinex","SOLUSD",1717401797117,2.2377,165.35,165.3,2.2383]
["bitfinex","SOLUSD",1717401797413,2.2377,165.35,165.31,2.2381]
["bitfinex","SOLUSD",1717401798496,2.2377,165.35,165.3,2.2383]
["bitfinex","SOLUSD",1717401799110,6.2632,165.37,165.3,2.2383]
["bitfinex","SOLUSD",1717401799334,2.2377,165.35,165.3,2.2383]
["bitfinex","SOLUSD",1717401801717,2.2377,165.35,165.31,2.2382]
["bitfinex","SOLUSD",1717401805517,2.2376,165.36,165.31,2.2382]
["bitfinex","SOLUSD",1717401806399,2.2377,165.35,165.31,2.2382]
["bitfinex","SOLUSD",1717401806590,2.2375,165.36,165.31,2.2382]
["bitfinex","SOLUSD",1717401807811,21.16573845,165.39,165.29,7.05]
["bitfinex","SOLUSD",1717401807812,2.2374,165.37,165.29,7.05]
["bitfinex","SOLUSD",1717401808000,2.2373,165.38,165.31,7.05]
["bitfinex","SOLUSD",1717401808199,2.2373,165.38,165.32,45.0]
["bitfinex","SOLUSD",1717401809027,5.95186745,165.39,165.34,2.2377]
["bitfinex","SOLUSD",1717401809620,2.2372,165.38,165.34,2.2377]
["bitfinex","SOLUSD",1717401812401,2.2372,165.38,165.33,2.2378]
["bitfinex","SOLUSD",1717401812616,2.2374,165.37,165.33,2.2378]
["bitfinex","SOLUSD",1717401812817,0.80628165,165.38,165.31,2.2381]
["bitfinex","SOLUSD",1717401813028,2.2376,165.36,165.31,2.2381]
["bitfinex","SOLUSD",1717401815029,8.6118,165.36,165.31,2.2381]
["bitfinex","SOLUSD",1717401815241,3.04388165,165.35,165.31,2.2381]
["bitfinex","SOLUSD",1717401816324,8.6117,165.36,165.31,2.2381]
["bitfinex","SOLUSD",1717401816524,6.3742,165.36,165.32,2.238]
["bitfinex","SOLUSD",1717401816708,19.67635609,165.37,165.32,2.238]
["bitfinex","SOLUSD",1717401817120,2.2374,165.37,165.32,2.238]
["bitfinex","SOLUSD",1717401817628,2.2374,165.37,165.33,2.2379]
["bitfinex","SOLUSD",1717401819552,2.2374,165.37,165.32,2.238]
["bitfinex","SOLUSD",1717401821624,2.2375,165.36,165.32,2.238]
["bitfinex","SOLUSD",1717401822533,2.2375,165.36,165.31,2.2381]
["bitfinex","SOLUSD",1717401827240,2.2375,165.36,165.32,2.238]
["bitfinex","SOLUSD",1717401829924,2.2374,165.37,165.32,2.238]
["bitfinex","SOLUSD",1717401833647,2.2373,165.38,165.34,2.2378]
["bitfinex","SOLUSD",1717401834545,2.2374,165.37,165.33,2.2379]
["bitfinex","SOLUSD",1717401835249,3.71476745,165.39,165.31,36.3]
["bitfinex","SOLUSD",1717401835457,3.71476745,165.39,165.37,2.2373]
["bitfinex","SOLUSD",1717401839445,3.71476745,165.39,165.36,2.2374]
["bitfinex","SOLUSD",1717401841135,3.71476745,165.39,165.37,2.2373]
["bitfinex","SOLUSD",1717401842247,3.71476745,165.39,165.35,45.0]
["bitfinex","SOLUSD",1717401842248,3.71476745,165.39,165.38,2.2372]
["bitfinex","SOLUSD",1717401842927,3.71476745,165.39,165.38,47.2372]
["bitfinex","SOLUSD",1717401843124,17.42964009,165.47,165.42,2.2366]
["bitfinex","SOLUSD",1717401843321,2.2361,165.47,165.42,2.2366]
["bitfinex","SOLUSD",1717401843524,8.5477,165.48,165.43,2.2365]
["bitfinex","SOLUSD",1717401843743,2.236,165.47,165.43,2.2365]
["bitfinex","SOLUSD",1717401843922,2.236,165.47,165.42,2.2366]
["bitfinex","SOLUSD",1717401845334,2.236,165.47,165.43,2.2365]
["bitfinex","SOLUSD",1717401845950,3.33289145,165.48,165.45,2.2362]
["bitfinex","SOLUSD",1717401846140,25.90554767,165.52,165.46,2.2361]
["bitfinex","SOLUSD",1717401846353,17.42584767,165.52,165.46,2.2361]
["bitfinex","SOLUSD",1717401846535,2.2355,165.51,165.46,2.2361]
["bitfinex","SOLUSD",1717401847628,6.2442,165.55,165.45,45.0]
["bitfinex","SOLUSD",1717401847828,3.58417733,165.56,165.46,7.05]
["bitfinex","SOLUSD",1717401848028,2.2348,165.56,165.51,2.2354]
["bitfinex","SOLUSD",1717401849853,2.2347,165.57,165.52,2.2353]
["bitfinex","SOLUSD",1717401850737,2.2345,165.58,165.53,2.2352]
["bitfinex","SOLUSD",1717401851867,2.2343,165.6,165.55,2.2349]
["bitfinex","SOLUSD",1717401852431,2.2343,165.6,165.54,2.235]
["bitfinex","SOLUSD",1717401852631,2.2344,165.59,165.54,2.235]
["bitfinex","SOLUSD",1717401853027,6.5948,165.63,165.52,2.2352]
["bitfinex","SOLUSD",1717401853028,2.2345,165.58,165.52,2.2352]
["bitfinex","SOLUSD",1717401854446,2.2345,165.58,165.53,2.2352]
["bitfinex","SOLUSD",1717401854959,2.2344,165.59,165.54,2.235]
["bitfinex","SOLUSD",1717401855143,11.0627,165.63,165.54,2.235]
["bitfinex","SOLUSD",1717401855144,2.2343,165.6,165.54,2.235]
["bitfinex","SOLUSD",1717401855753,2.2344,165.59,165.54,2.235]
["bitfinex","SOLUSD",1717401856162,2.2343,165.6,165.55,2.2349]
["bitfinex","SOLUSD",1717401857035,2.2344,165.59,165.54,2.235]
["bitfinex","SOLUSD",1717401857654,2.2344,165.59,165.55,2.2349]
["bitfinex","SOLUSD",1717401857862,2.2343,165.6,165.55,2.2349]
["bitfinex","SOLUSD",1717401858370,2.2344,165.59,165.55,2.2349]
["bitfinex","SOLUSD",1717401858537,2.2344,165.59,165.54,2.235]
["bitfinex","SOLUSD",1717401858738,2.2345,165.58,165.53,2.2352]
["bitfinex","SOLUSD",1717401859144,2.2344,165.59,165.54,2.235]
["bitfinex","SOLUSD",1717401862252,2.2345,165.58,165.53,2.2351]
["bitfinex","SOLUSD",1717401862958,2.2345,165.58,165.54,2.2351]
["bitfinex","SOLUSD",1717401864252,2.2347,165.57,165.52,2.2353]
["bitfinex","SOLUSD",1717401864480,2.2347,165.57,165.53,2.2352]
["bitfinex","SOLUSD",1717401864684,2.2346,165.58,165.53,2.2352]
["bitfinex","SOLUSD",1717401865688,2.2344,165.59,165.54,2.235]
["bitfinex","SOLUSD",1717401865979,2.2345,165.58,165.54,2.235]
["bitfinex","SOLUSD",1717401866355,2.2345,165.58,165.53,2.2352]
["bitfinex","SOLUSD",1717401867051,2.2345,165.58,165.54,2.235]
["bitfinex","SOLUSD",1717401867479,2.2344,165.59,165.54,2.235]
["bitfinex","SOLUSD",1717401871875,2.2345,165.58,165.54,2.235]
["bitfinex","SOLUSD",1717401872087,2.2345,165.58,165.53,2.2352]
["bitfinex","SOLUSD",1717401873977,2.2345,165.58,165.54,2.2351]
["bitfinex","SOLUSD",1717401874583,2.2344,165.59,165.54,2.2351]
["bitfinex","SOLUSD",1717401878203,2.2345,165.58,165.54,2.2351]
["bitfinex","SOLUSD",1717401880181,2.2344,165.59,165.54,2.2351]
["bitfinex","SOLUSD",1717401880771,2.2345,165.58,165.54,2.2351]
["bitfinex","SOLUSD",1717401882678,2.2345,165.58,165.46,36.3]
["bitfinex","SOLUSD",1717401882679,2.2354,165.52,165.47,2.236]
["bitfinex","SOLUSD",1717401882878,2.2353,165.52,165.42,43.35]
["bitfinex","SOLUSD",1717401883174,2.2352,165.54,165.47,2.236]
["bitfinex","SOLUSD",1717401883381,13.4093,165.56,165.46,2.2361]
["bitfinex","SOLUSD",1717401883566,2.2354,165.52,165.46,2.2361]
["bitfinex","SOLUSD",1717401884462,2.2355,165.51,165.46,2.2361]
["bitfinex","SOLUSD",1717401885277,2.2354,165.52,165.46,2.2361]
["bitfinex","SOLUSD",1717401885784,2.2354,165.52,165.47,2.236]
["bitfinex","SOLUSD",1717401890983,1.70027922,165.55,165.44,36.3]
["bitfinex","SOLUSD",1717401891184,2.2352,165.54,165.49,2.2357]
["bitfinex","SOLUSD",1717401897496,3.93527922,165.55,165.5,2.2356]
["bitfinex","SOLUSD",1717401897694,1.70027922,165.55,165.46,52.2947]
["bitfinex","SOLUSD",1717401897999,6.3802,165.57,165.51,2.2355]
["bitfinex","SOLUSD",1717401898581,2.2349,165.55,165.51,2.2355]
["bitfinex","SOLUSD",1717401900202,2.2348,165.56,165.51,2.2355]
["bitfinex","SOLUSD",1717401900394,2.2349,165.55,165.51,2.2355]
["bitfinex","SOLUSD",1717401901396,2.2348,165.56,165.51,2.2355]
["bitfinex","SOLUSD",1717401902300,2.2349,165.55,165.51,2.2355]
["bitfinex","SOLUSD",1717401902502,2.2348,165.56,165.51,2.2355]
["bitfinex","SOLUSD",1717401904107,2.235,165.55,165.5,2.2356]
["bitfinex","SOLUSD",1717401904283,6.3802,165.57,165.5,2.2356]
["bitfinex","SOLUSD",1717401904481,2.2351,165.54,165.5,2.2356]
["bitfinex","SOLUSD",1717401906510,2.235,165.55,165.5,2.2356]
["bitfinex","SOLUSD",1717401907500,2.2351,165.54,165.49,2.2357]
["bitfinex","SOLUSD",1717401907707,5.27588165,165.56,165.48,2.2359]
["bitfinex","SOLUSD",1717401907888,5.27588165,165.56,165.44,4.4728]
["bitfinex","SOLUSD",1717401907889,2.2354,165.52,165.44,4.4728]
["bitfinex","SOLUSD",1717401908090,2.2352,165.53,165.48,2.2358]
["bitfinex","SOLUSD",1717401910000,2.2354,165.52,165.48,2.2358]
["bitfinex","SOLUSD",1717401910202,2.2352,165.53,165.48,2.2358]
["bitfinex","SOLUSD",1717401913620,2.2352,165.53,165.49,2.2357]
["bitfinex","SOLUSD",1717401914125,3.93517922,165.55,165.45,7.05]
["bitfinex","SOLUSD",1717401914299,3.93517922,165.55,165.5,2.2355]
["bitfinex","SOLUSD",1717401915116,2.2351,165.54,165.5,2.2355]
["bitfinex","SOLUSD",1717401917297,2.2351,165.54,165.46,45.0]
["bitfinex","SOLUSD",1717401917298,2.2352,165.53,165.46,45.0]
["bitfinex","SOLUSD",1717401917519,8.7148,165.53,165.48,2.2358]
["bitfinex","SOLUSD",1717401918597,6.4796,165.53,165.49,2.2357]
["bitfinex","SOLUSD",1717401918822,2.2351,165.54,165.49,2.2357]
["bitfinex","SOLUSD",1717401919621,2.2351,165.54,165.5,2.2356]
["bitfinex","SOLUSD",1717401919830,3.93527922,165.55,165.5,2.2356]
["bitfinex","SOLUSD",1717401920123,1.70027922,165.55,165.52,2.2352]
["bitfinex","SOLUSD",1717401920520,2.2347,165.57,165.52,2.2352]
["bitfinex","SOLUSD",1717401925425,2.2348,165.56,165.51,2.2354]
["bitfinex","SOLUSD",1717401930227,2.2348,165.56,165.52,2.2353]
["bitfinex","SOLUSD",1717401930819,2.2347,165.57,165.52,2.2353]
["bitfinex","SOLUSD",1717401931429,17.41617773,165.6,165.5,45.0]
["bitfinex","SOLUSD",1717401931606,2.2346,165.58,165.53,2.2352]
["bitfinex","SOLUSD",1717401933426,17.41617773,165.6,165.54,1.20818396]
["bitfinex","SOLUSD",1717401933639,17.41617773,165.6,165.56,2.2347]
["bitfinex","SOLUSD",1717401933806,2.2341,165.61,165.56,2.2347]
["bitfinex","SOLUSD",1717401934725,18.21991517,165.64,165.54,47.235]
["bitfinex","SOLUSD",1717401934726,21.88001019,165.63,165.54,47.235]
["bitfinex","SOLUSD",1717401935033,2.2344,165.6,165.54,47.235]
["bitfinex","SOLUSD",1717401935724,2.2344,165.59,165.54,2.235]
["bitfinex","SOLUSD",1717401935906,0.97628165,165.62,165.52,2.2352]
["bitfinex","SOLUSD",1717401936112,2.2346,165.58,165.53,2.2352]
["bitfinex","SOLUSD",1717401937633,2.2347,165.57,165.52,2.2353]
["bitfinex","SOLUSD",1717401937834,2.2348,165.56,165.51,2.2354]
["bitfinex","SOLUSD",1717401938507,6.4125,165.59,165.5,2.2356]
["bitfinex","SOLUSD",1717401938706,2.2348,165.56,165.51,2.2354]
["bitfinex","SOLUSD",1717401939110,7.28838165,165.57,165.44,74.9735]
["bitfinex","SOLUSD",1717401939309,2.2352,165.53,165.48,2.2358]
["bitfinex","SOLUSD",1717401939518,2.2351,165.54,165.49,2.2357]
["bitfinex","SOLUSD",1717401941911,2.2351,165.54,165.45,7.05]
["bitfinex","SOLUSD",1717401941912,0.80628165,165.53,165.44,27.4911]
["bitfinex","SOLUSD",1717401942117,2.2354,165.52,165.46,2.236]
["bitfinex","SOLUSD",1717401942713,2.2354,165.52,165.47,2.236]
["bitfinex","SOLUSD",1717401942929,3.04148165,165.53,165.48,2.2359]
["bitfinex","SOLUSD",1717401943135,2.2352,165.53,165.47,2.236]
["bitfinex","SOLUSD",1717401944314,2.2352,165.53,165.48,2.2358]
["bitfinex","SOLUSD",1717401946138,8.4001,165.53,165.48,2.2358]
["bitfinex","SOLUSD",1717401950927,2.2352,165.53,165.48,2.2358]
["bitfinex","SOLUSD",1717401951626,2.2351,165.54,165.49,2.2357]
["bitfinex","SOLUSD",1717401953248,2.2352,165.53,165.48,2.2358]
["bitfinex","SOLUSD",1717401959047,2.2353,165.52,165.48,2.2358]
["bitfinex","SOLUSD",1717401959544,2.2353,165.52,165.47,2.236]
["bitfinex","SOLUSD",1717401961028,2.2351,165.55,165.49,2.2357]
["bitfinex","SOLUSD",1717401961237,2.2351,165.55,165.45,45.0]
["bitfinex","SOLUSD",1717401961238,19.65439047,165.56,165.47,11.522]
["bitfinex","SOLUSD",1717401961556,2.235,165.55,165.5,2.2356]
["bitfinex","SOLUSD",1717401963458,2.235,165.55,165.51,2.2355]
["bitfinex","SOLUSD",1717401963843,2.2348,165.56,165.51,2.2355]
["bitfinex","SOLUSD",1717401964151,8.6782,165.57,165.52,2.2353]
["bitfinex","SOLUSD",1717401964554,2.2348,165.56,165.52,2.2353]
["bitfinex","SOLUSD",1717401964853,2.2348,165.56,165.51,2.2354]
["bitfinex","SOLUSD",1717401966156,2.235,165.55,165.51,2.2354]
["bitfinex","SOLUSD",1717401966953,2.2351,165.54,165.49,2.2356]
["bitfinex","SOLUSD",1717401967653,2.2351,165.54,165.5,2.2356]
["bitfinex","SOLUSD",1717401968864,8.6037,165.55,165.5,2.2356]
["bitfinex","SOLUSD",1717401969832,8.6037,165.55,165.51,2.2355]
["bitfinex","SOLUSD",1717401970035,2.2348,165.56,165.52,2.2353]
["bitfinex","SOLUSD",1717401970236,2.2347,165.57,165.48,18.2292]
["bitfinex","SOLUSD",1717401970534,2.2347,165.57,165.53,2.2352]
["bitfinex","SOLUSD",1717401970731,3.93477922,165.58,165.53,2.2352]
["bitfinex","SOLUSD",1717401973668,10.13857922,165.58,165.53,2.2352]
["bitfinex","SOLUSD",1717401974160,2.2347,165.57,165.52,2.2353]
["bitfinex","SOLUSD",1717401974348,8.5974,165.56,165.51,2.2354]
["bitfinex","SOLUSD",1717401975566,6.3038,165.56,165.49,47.2357]
["bitfinex","SOLUSD",1717401975783,2.2351,165.54,165.49,2.2357]
["bitfinex","SOLUSD",1717401976076,9.34508165,165.55,165.5,2.2356]
["bitfinex","SOLUSD",1717401976294,8.5388,165.55,165.5,2.2356]
["bitfinex","SOLUSD",1717401977853,2.2348,165.56,165.52,2.2353]
["bitfinex","SOLUSD",1717401978559,2.2347,165.57,165.52,2.2353]
["bitfinex","SOLUSD",1717401978755,2.2347,165.57,165.49,4.4714]
["bitfinex","SOLUSD",1717401978956,1.70027922,165.58,165.53,2.2352]
["bitfinex","SOLUSD",1717401978957,3.93487922,165.58,165.53,2.2352]
["bitfinex","SOLUSD",1717401981175,1.70027922,165.58,165.54,2.2351]
["bitfinex","SOLUSD",1717401982373,3.93477922,165.58,165.52,2.2352]
["bitfinex","SOLUSD",1717401982575,2.50656087,165.58,165.52,2.2352]
["bitfinex","SOLUSD",1717401982964,2.2347,165.57,165.52,2.2352]
["bitfinex","SOLUSD",1717401983164,3.93487922,165.58,165.53,2.2352]
["bitfinex","SOLUSD",1717401983881,10.45427922,165.58,165.53,2.2352]
["bitfinex","SOLUSD",1717401984455,10.45427922,165.58,165.54,2.2351]
["bitfinex","SOLUSD",1717401985074,8.21967922,165.58,165.54,2.2351]
["bitfinex","SOLUSD",1717401986782,1.70027922,165.58,165.54,2.2351]
["bitfinex","SOLUSD",1717401990187,1.70027922,165.58,165.55,2.2349]
["bitfinex","SOLUSD",1717401990481,8.8955,165.6,165.55,2.2349]
["bitfinex","SOLUSD",1717401991899,2.2344,165.59,165.54,2.235]
["bitfinex","SOLUSD",1717401992883,8.8955,165.6,165.55,2.2349]
["bitfinex","SOLUSD",1717401997890,6.2633,165.59,165.55,2.2349]
["bitfinex","SOLUSD",1717401998092,8.4977,165.59,165.54,2.235]
["bitfinex","SOLUSD",1717401999372,8.4977,165.59,165.55,2.2349]
["bitfinex","SOLUSD",1717402000681,6.4229,165.58,165.54,2.235]
["bitfinex","SOLUSD",1717402003080,6.4229,165.58,165.55,2.2349]
["bitfinex","SOLUSD",1717402004080,2.2343,165.6,165.55,2.2349]
["bitfinex","SOLUSD",1717402004296,8.78,165.6,165.55,2.2348]
["bitfinex","SOLUSD",1717402004595,6.5457,165.6,165.56,2.2348]
["bitfinex","SOLUSD",1717402009195,17.41230536,165.62,165.53,22.6964]
["bitfinex","SOLUSD",1717402009403,8.8155,165.62,165.57,2.2346]
["bitfinex","SOLUSD",1717402009788,2.2341,165.61,165.57,2.2346]
["bitfinex","SOLUSD",1717402010103,2.2341,165.61,165.56,2.2347]
["bitfinex","SOLUSD",1717402013708,6.5815,165.62,165.44,2.2363]
["bitfinex","SOLUSD",1717402013709,2.2357,165.5,165.44,2.2363]
["bitfinex","SOLUSD",1717402014012,15.6434,165.57,165.43,7.05]
["bitfinex","SOLUSD",1717402014310,26.15648434,165.56,165.47,2.236]
["bitfinex","SOLUSD",1717402014898,2.2354,165.52,165.46,2.2361]
["bitfinex","SOLUSD",1717402016908,2.2355,165.51,165.46,2.2361]
["bitfinex","SOLUSD",1717402017210,2.2354,165.52,165.46,2.2361]
["bitfinex","SOLUSD",1717402017913,8.4637,165.52,165.47,2.236]
["bitfinex","SOLUSD",1717402020190,8.4637,165.52,165.46,2.2361]
["bitfinex","SOLUSD",1717402020392,6.2283,165.52,165.45,2.2362]
["bitfinex","SOLUSD",1717402020586,2.2356,165.5,165.45,2.2362]
["bitfinex","SOLUSD",1717402020793,2.2355,165.51,165.45,2.2362]
["bitfinex","SOLUSD",1717402021017,3.04178165,165.51,165.45,2.2362]
["bitfinex","SOLUSD",1717402021213,9.62208165,165.51,165.45,2.2362]
["bitfinex","SOLUSD",1717402021914,8.8159,165.5,165.45,2.2362]
["bitfinex","SOLUSD",1717402022318,8.6972,165.49,165.43,2.2364]
["bitfinex","SOLUSD",1717402022500,8.6972,165.49,165.44,2.2364]
["bitfinex","SOLUSD",1717402023198,6.4614,165.49,165.44,2.2364]
["bitfinex","SOLUSD",1717402023505,8.6971,165.49,165.44,2.2364]
["bitfinex","SOLUSD",1717402024111,6.4614,165.49,165.44,2.2364]
["bitfinex","SOLUSD",1717402025721,6.4614,165.49,165.45,2.2363]
["bitfinex","SOLUSD",1717402028624,6.4614,165.49,165.44,2.2364]
["bitfinex","SOLUSD",1717402031716,6.4614,165.49,165.45,2.2363]
["bitfinex","SOLUSD",1717402033619,6.4614,165.49,165.44,2.2364]
["bitfinex","SOLUSD",1717402035326,8.6971,165.49,165.44,2.2364]
["bitfinex","SOLUSD",1717402037930,6.4614,165.49,165.45,2.2363]
["bitfinex","SOLUSD",1717402039025,8.6971,165.49,165.44,2.2364]
["bitfinex","SOLUSD",1717402041109,6.3456,165.48,165.38,8.949]
["bitfinex","SOLUSD",1717402041309,6.3456,165.48,165.42,2.2366]
["bitfinex","SOLUSD",1717402041524,6.3456,165.48,165.43,2.2365]
["bitfinex","SOLUSD",1717402041525,6.3456,165.47,165.43,2.2365]
["bitfinex","SOLUSD",1717402041738,2.2358,165.49,165.44,2.2364]
["bitfinex","SOLUSD",1717402042212,8.245,165.49,165.44,2.2364]
["bitfinex","SOLUSD",1717402042614,2.2359,165.48,165.43,2.2365]
["bitfinex","SOLUSD",1717402043214,8.7126,165.48,165.43,2.2365]
["bitfinex","SOLUSD",1717402043731,6.4767,165.48,165.44,2.2364]
["bitfinex","SOLUSD",1717402043916,8.7126,165.48,165.43,2.2365]
["bitfinex","SOLUSD",1717402045034,2.236,165.47,165.42,2.2366]
["bitfinex","SOLUSD",1717402047113,8.7126,165.48,165.43,2.2365]
["bitfinex","SOLUSD",1717402049844,8.6443,165.47,165.42,2.2366]
["bitfinex","SOLUSD",1717402052527,8.6443,165.47,165.43,2.2365]
["bitfinex","SOLUSD",1717402053455,8.6443,165.47,165.42,2.2366]
["bitfinex","SOLUSD",1717402054845,8.6443,165.47,165.43,2.2365]
["bitfinex","SOLUSD",1717402056149,6.4,165.45,165.39,45.0]
["bitfinex","SOLUSD",1717402056349,6.4,165.45,165.37,7.05]
["bitfinex","SOLUSD",1717402056650,6.4,165.45,165.41,2.2368]
["bitfinex","SOLUSD",1717402057032,8.6363,165.45,165.4,2.2369]
["bitfinex","SOLUSD",1717402057958,2.2364,165.44,165.39,2.237]
["bitfinex","SOLUSD",1717402059059,8.7528,165.44,165.39,2.237]
["bitfinex","SOLUSD",1717402059431,8.7528,165.44,165.4,2.2369]
["bitfinex","SOLUSD",1717402059760,6.5164,165.44,165.4,2.2369]
["bitfinex","SOLUSD",1717402061650,8.7528,165.44,165.4,2.2369]
["bitfinex","SOLUSD",1717402061851,8.7528,165.44,165.39,2.237]
["bitfinex","SOLUSD",1717402063544,2.2367,165.42,165.37,45.0]
["bitfinex","SOLUSD",1717402063750,2.2366,165.43,165.39,2.2371]
["bitfinex","SOLUSD",1717402063954,6.2783,165.43,165.39,2.2371]
["bitfinex","SOLUSD",1717402065838,2.2367,165.42,165.37,45.0]
["bitfinex","SOLUSD",1717402066045,2.2367,165.42,165.36,45.0]
["bitfinex","SOLUSD",1717402066449,8.5149,165.43,165.38,2.2372]
["bitfinex","SOLUSD",1717402067457,6.5432,165.42,165.36,45.0]
["bitfinex","SOLUSD",1717402067758,2.2368,165.41,165.36,2.2375]
["bitfinex","SOLUSD",1717402067936,8.78,165.41,165.36,2.2375]
["bitfinex","SOLUSD",1717402069747,8.78,165.41,165.37,2.2374]
["bitfinex","SOLUSD",1717402070149,8.78,165.41,165.36,2.2374]
["bitfinex","SOLUSD",1717402070842,4.4729,165.44,165.29,83.65386646]
["bitfinex","SOLUSD",1717402070843,6.1549,165.44,165.29,83.65386646]
["bitfinex","SOLUSD",1717402071157,0.80628165,165.4,165.32,2.2379]
["bitfinex","SOLUSD",1717402071361,2.2374,165.37,165.31,2.2381]
["bitfinex","SOLUSD",1717402072170,0.80628165,165.38,165.28,7.05]
["bitfinex","SOLUSD",1717402072466,0.80628165,165.38,165.27,36.29]
["bitfinex","SOLUSD",1717402072639,2.2375,165.36,165.3,2.2382]
["bitfinex","SOLUSD",1717402072959,6.2524,165.36,165.31,2.2381]
["bitfinex","SOLUSD",1717402074357,6.2524,165.36,165.32,2.238]
["bitfinex","SOLUSD",1717402074959,2.2373,165.38,165.32,2.238]
["bitfinex","SOLUSD",1717402075183,8.889,165.38,165.33,2.2379]
["bitfinex","SOLUSD",1717402075668,8.889,165.38,165.32,2.238]
["bitfinex","SOLUSD",1717402076160,2.2374,165.37,165.32,2.238]
["bitfinex","SOLUSD",1717402076357,8.5685,165.37,165.32,2.238]
["bitfinex","SOLUSD",1717402077256,8.5685,165.37,165.28,43.34]
["bitfinex","SOLUSD",1717402077257,2.2375,165.36,165.31,2.2381]
["bitfinex","SOLUSD",1717402077758,8.5685,165.37,165.28,43.34]
["bitfinex","SOLUSD",1717402077964,8.5685,165.37,165.31,2.2381]
["bitfinex","SOLUSD",1717402078265,8.5685,165.37,165.29,45.34]
["bitfinex","SOLUSD",1717402078266,8.5685,165.37,165.32,2.238]
["bitfinex","SOLUSD",1717402080547,6.1588,165.41,165.29,45.34]
["bitfinex","SOLUSD",1717402080753,2.237,165.4,165.31,4.4763]
["bitfinex","SOLUSD",1717402080963,2.237,165.4,165.34,2.2377]
["bitfinex","SOLUSD",1717402081272,6.1588,165.41,165.35,2.2376]
["bitfinex","SOLUSD",1717402081455,2.2366,165.43,165.34,81.29]
["bitfinex","SOLUSD",1717402081660,2.2364,165.44,165.39,2.237]
["bitfinex","SOLUSD",1717402081865,6.4087,165.47,165.37,11.5248]
["bitfinex","SOLUSD",1717402082175,6.4087,165.46,165.38,88.51]
["bitfinex","SOLUSD",1717402082469,6.4087,165.46,165.41,2.2368]
["bitfinex","SOLUSD",1717402082470,8.6448,165.46,165.41,2.2368]
["bitfinex","SOLUSD",1717402082675,6.4087,165.46,165.41,2.2368]
["bitfinex","SOLUSD",1717402084179,2.236,165.47,165.42,2.2367]
["bitfinex","SOLUSD",1717402085052,8.4468,165.47,165.41,2.2368]
["bitfinex","SOLUSD",1717402086154,2.2362,165.46,165.41,2.2368]
["bitfinex","SOLUSD",1717402086677,2.2362,165.46,165.4,47.2369]
["bitfinex","SOLUSD",1717402086880,2.2362,165.46,165.4,2.2369]
["bitfinex","SOLUSD",1717402087452,2.2363,165.45,165.4,2.2369]
["bitfinex","SOLUSD",1717402087651,8.5573,165.45,165.4,2.2369]
["bitfinex","SOLUSD",1717402088778,6.321,165.45,165.42,2.2366]
["bitfinex","SOLUSD",1717402089760,6.321,165.45,165.41,2.2368]
["bitfinex","SOLUSD",1717402094278,2.236,165.47,165.42,2.2366]
["bitfinex","SOLUSD",1717402094595,8.3108,165.47,165.42,2.2366]
["bitfinex","SOLUSD",1717402095480,8.3109,165.46,165.42,2.2366]
["bitfinex","SOLUSD",1717402095784,8.3109,165.46,165.41,2.2368]
["bitfinex","SOLUSD",1717402097480,8.3109,165.46,165.42,2.2366]
["bitfinex","SOLUSD",1717402097867,8.3109,165.46,165.41,2.2368]
["bitfinex","SOLUSD",1717402100382,8.3109,165.46,165.42,2.2366]
["bitfinex","SOLUSD",1717402100590,2.2361,165.47,165.42,2.2366]
["bitfinex","SOLUSD",1717402101476,8.79,165.47,165.42,2.2366]
["bitfinex","SOLUSD",1717402104386,2.2361,165.46,165.41,2.2368]
["bitfinex","SOLUSD",1717402106967,2.2363,165.45,165.41,2.2368]
["bitfinex","SOLUSD",1717402107683,8.451,165.44,165.39,2.237]
["bitfinex","SOLUSD",1717402107871,8.451,165.44,165.4,2.2369]
["bitfinex","SOLUSD",1717402108665,6.2146,165.44,165.4,2.2369]
["bitfinex","SOLUSD",1717402109864,8.451,165.44,165.4,2.2369]
["bitfinex","SOLUSD",1717402110294,8.451,165.44,165.39,2.2371]
["bitfinex","SOLUSD",1717402112384,8.451,165.44,165.4,2.2369]
["bitfinex","SOLUSD",1717402114801,6.2146,165.44,165.4,2.2369]
["bitfinex","SOLUSD",1717402115801,8.4511,165.44,165.39,2.237]
["bitfinex","SOLUSD",1717402116004,8.4511,165.44,165.36,56.765]
["bitfinex","SOLUSD",1717402116188,8.4511,165.44,165.37,45.0]
["bitfinex","SOLUSD",1717402116701,6.2146,165.44,165.4,2.2369]
["bitfinex","SOLUSD",1717402117000,2.2363,165.45,165.37,88.34]
["bitfinex","SOLUSD",1717402117209,2.2363,165.45,165.38,0.17]
["bitfinex","SOLUSD",1717402117504,2.2363,165.45,165.4,2.2369]
["bitfinex","SOLUSD",1717402118078,2.2363,165.45,165.41,2.2368]
["bitfinex","SOLUSD",1717402118800,10.9101,165.48,165.41,2.2368]
["bitfinex","SOLUSD",1717402118801,2.2362,165.46,165.41,2.2368]
["bitfinex","SOLUSD",1717402120107,2.2363,165.45,165.41,2.2368]
["bitfinex","SOLUSD",1717402120287,2.2361,165.46,165.42,2.2367]
["bitfinex","SOLUSD",1717402120495,6.4381,165.48,165.41,2.2368]
["bitfinex","SOLUSD",1717402120496,2.2363,165.45,165.41,2.2368]
["bitfinex","SOLUSD",1717402120887,6.4381,165.48,165.39,51.9495]
["bitfinex","SOLUSD",1717402121087,17.42621205,165.51,165.44,2.2363]
["bitfinex","SOLUSD",1717402121489,31.9603,165.52,165.44,2.2363]
["bitfinex","SOLUSD",1717402121695,2.236,165.48,165.42,2.2366]
["bitfinex","SOLUSD",1717402121892,2.236,165.48,165.43,2.2365]
["bitfinex","SOLUSD",1717402122594,21.8961847,165.51,165.43,2.2365]
["bitfinex","SOLUSD",1717402122595,2.236,165.47,165.43,2.2365]
["bitfinex","SOLUSD",1717402124286,2.236,165.47,165.42,2.2367]
["bitfinex","SOLUSD",1717402124703,2.236,165.47,165.43,2.2365]
["bitfinex","SOLUSD",1717402125300,2.2359,165.48,165.43,2.2365]
["bitfinex","SOLUSD",1717402125507,8.8997,165.48,165.43,2.2365]
["bitfinex","SOLUSD",1717402125884,8.8997,165.48,165.44,2.2364]
["bitfinex","SOLUSD",1717402128109,6.6638,165.48,165.44,2.2364]
["bitfinex","SOLUSD",1717402129709,2.2358,165.49,165.44,2.2364]
["bitfinex","SOLUSD",1717402132116,2.236,165.48,165.43,2.2365]
["bitfinex","SOLUSD",1717402134115,2.236,165.48,165.44,2.2364]
["bitfinex","SOLUSD",1717402134929,24.59136635,165.51,165.45,2.2362]
["bitfinex","SOLUSD",1717402134930,8.652,165.5,165.45,2.2362]
["bitfinex","SOLUSD",1717402135436,2.2357,165.49,165.45,2.2362]
["bitfinex","SOLUSD",1717402136300,2.2357,165.49,165.44,2.2364]
["bitfinex","SOLUSD",1717402138825,6.4164,165.5,165.44,2.2364]
["bitfinex","SOLUSD",1717402138826,2.2359,165.48,165.44,2.2364]
["bitfinex","SOLUSD",1717402140625,2.2358,165.49,165.44,2.2364]
["bitfinex","SOLUSD",1717402140801,8.6521,165.5,165.45,2.2363]
["bitfinex","SOLUSD",1717402141311,2.2358,165.49,165.45,2.2363]
["bitfinex","SOLUSD",1717402142113,2.2358,165.49,165.44,2.2364]
["bitfinex","SOLUSD",1717402143432,2.2358,165.49,165.45,2.2363]
["bitfinex","SOLUSD",1717402145212,2.2358,165.49,165.44,2.2364]
["bitfinex","SOLUSD",1717402145400,2.2358,165.49,165.45,2.2363]
["bitfinex","SOLUSD",1717402147517,8.652,165.5,165.45,2.2363]
["bitfinex","SOLUSD",1717402147719,2.2358,165.49,165.45,2.2363]
["bitfinex","SOLUSD",1717402150224,2.2357,165.5,165.45,2.2363]
["bitfinex","SOLUSD",1717402153413,2.2358,165.49,165.45,2.2363]
["bitfinex","SOLUSD",1717402153917,2.2358,165.49,165.44,2.2363]
["bitfinex","SOLUSD",1717402154640,17.42336489,165.52,165.46,2.2361]
["bitfinex","SOLUSD",1717402154801,2.2358,165.49,165.43,45.0]
["bitfinex","SOLUSD",1717402155008,2.2356,165.5,165.45,2.2362]
["bitfinex","SOLUSD",1717402155321,2.2358,165.49,165.45,2.2362]
["bitfinex","SOLUSD",1717402155818,2.2357,165.5,165.45,2.2362]
["bitfinex","SOLUSD",1717402156621,2.2355,165.51,165.46,2.2361]
["bitfinex","SOLUSD",1717402158418,2.2355,165.51,165.47,2.236]
["bitfinex","SOLUSD",1717402158837,2.2354,165.52,165.47,2.236]
["bitfinex","SOLUSD",1717402159252,2.2355,165.51,165.47,2.236]
["bitfinex","SOLUSD",1717402159739,2.2354,165.52,165.47,2.236]
["bitfinex","SOLUSD",1717402162638,2.2354,165.52,165.48,2.2359]
["bitfinex","SOLUSD",1717402163147,2.2353,165.53,165.48,2.2359]
["bitfinex","SOLUSD",1717402163324,2.2353,165.53,165.49,2.2357]
["bitfinex","SOLUSD",1717402163917,2.2351,165.54,165.49,2.2357]
["bitfinex","SOLUSD",1717402165229,2.2352,165.53,165.49,2.2357]
["bitfinex","SOLUSD",1717402168445,2.2352,165.53,165.48,2.2358]
["bitfinex","SOLUSD",1717402168959,2.07168867,165.53,165.48,2.2358]
["bitfinex","SOLUSD",1717402169751,2.07168867,165.53,165.49,0.69109535]
["bitfinex","SOLUSD",1717402169950,2.07168867,165.53,165.48,2.2358]
["bitfinex","SOLUSD",1717402170129,2.07168867,165.53,165.48,8.8903]
["bitfinex","SOLUSD",1717402170444,2.07168867,165.53,165.49,45.0]
["bitfinex","SOLUSD",1717402170650,2.2354,165.52,165.48,2.2358]
["bitfinex","SOLUSD",1717402171143,2.2352,165.53,165.49,2.2357]
["bitfinex","SOLUSD",1717402173635,2.2351,165.54,165.49,2.2357]
["bitfinex","SOLUSD",1717402173838,2.235,165.55,165.5,2.2355]
["bitfinex","SOLUSD",1717402174460,3.93507922,165.56,165.48,47.8117]
["bitfinex","SOLUSD",1717402174694,2.2348,165.56,165.51,2.2354]
["bitfinex","SOLUSD",1717402176351,2.2348,165.56,165.52,2.2353]
["bitfinex","SOLUSD",1717402177164,17.41642689,165.6,165.49,88.68]
["bitfinex","SOLUSD",1717402177354,22.15441477,165.61,165.51,7.05]
["bitfinex","SOLUSD",1717402177527,2.2343,165.6,165.55,2.2349]
["bitfinex","SOLUSD",1717402177734,17.41642689,165.61,165.54,2.235]
["bitfinex","SOLUSD",1717402177735,2.2344,165.59,165.54,2.235]
["bitfinex","SOLUSD",1717402178561,2.2344,165.59,165.54,8.6169]
["bitfinex","SOLUSD",1717402178870,2.2344,165.59,165.55,45.0]
["bitfinex","SOLUSD",1717402179166,17.41591544,165.61,165.55,45.0]
["bitfinex","SOLUSD",1717402179543,2.2344,165.59,165.55,45.0]
["bitfinex","SOLUSD",1717402179853,2.2343,165.6,165.55,45.0]
["bitfinex","SOLUSD",1717402180260,2.2343,165.6,165.55,47.2349]
["bitfinex","SOLUSD",1717402181759,63.09829877,165.62,165.55,45.0]
["bitfinex","SOLUSD",1717402181959,2.2345,165.59,165.55,45.0]
["bitfinex","SOLUSD",1717402182354,0.80628165,165.61,165.55,45.0]
["bitfinex","SOLUSD",1717402182673,2.2343,165.6,165.56,2.2348]
["bitfinex","SOLUSD",1717402183152,63.09829877,165.62,165.5,26.5417]
["bitfinex","SOLUSD",1717402183354,2.2346,165.58,165.5,26.5417]
["bitfinex","SOLUSD",1717402183554,2.2346,165.58,165.53,2.2351]
["bitfinex","SOLUSD",1717402184057,2.2346,165.58,165.54,2.235]
["bitfinex","SOLUSD",1717402184252,2.2346,165.58,165.53,2.2351]
["bitfinex","SOLUSD",1717402184950,2.2346,165.58,165.54,2.2351]
["bitfinex","SOLUSD",1717402185145,2.2346,165.58,165.53,2.2351]
["bitfinex","SOLUSD",1717402185657,2.2347,165.57,165.53,2.2351]
["bitfinex","SOLUSD",1717402186164,2.2346,165.58,165.53,2.2351]
["bitfinex","SOLUSD",1717402188748,2.2346,165.58,165.54,2.235]
["bitfinex","SOLUSD",1717402188948,2.2344,165.59,165.54,2.235]
["bitfinex","SOLUSD",1717402189945,2.2344,165.59,165.55,2.2349]
["bitfinex","SOLUSD",1717402190160,2.2344,165.59,165.54,2.235]
["bitfinex","SOLUSD",1717402192456,2.2345,165.58,165.54,2.235]
["bitfinex","SOLUSD",1717402193372,2.2347,165.57,165.53,2.2351]
["bitfinex","SOLUSD",1717402194153,2.2346,165.58,165.53,2.2351]
["bitfinex","SOLUSD",1717402194656,4.4686,165.6,165.49,4.4715]
["bitfinex","SOLUSD",1717402194859,2.235,165.55,165.5,2.2355]
["bitfinex","SOLUSD",1717402195568,2.235,165.55,165.51,2.2354]
["bitfinex","SOLUSD",1717402197382,2.2348,165.56,165.51,2.2354]
["bitfinex","SOLUSD",1717402198559,2.2347,165.57,165.47,36.29]
["bitfinex","SOLUSD",1717402198777,2.2347,165.57,165.52,2.2353]
["bitfinex","SOLUSD",1717402199678,2.2347,165.57,165.53,2.2352]
["bitfinex","SOLUSD",1717402200160,2.2345,165.58,165.53,2.2352]
["bitfinex","SOLUSD",1717402200364,2.2345,165.58,165.54,2.2351]
["bitfinex","SOLUSD",1717402200581,19.1158121,165.61,165.54,2.2351]
["bitfinex","SOLUSD",1717402200582,2.2345,165.59,165.54,2.2351]
["bitfinex","SOLUSD",1717402202671,2.2345,165.58,165.54,2.2351]
["bitfinex","SOLUSD",1717402203688,19.11485465,165.61,165.5,81.29]
["bitfinex","SOLUSD",1717402203879,1.70027922,165.61,165.55,2.2349]
["bitfinex","SOLUSD",1717402204089,2.2344,165.59,165.51,7.39]
["bitfinex","SOLUSD",1717402204387,2.2343,165.6,165.54,2.2349]
["bitfinex","SOLUSD",1717402204590,2.2343,165.6,165.55,2.2349]
["bitfinex","SOLUSD",1717402205568,3.93437922,165.61,165.55,2.2348]
["bitfinex","SOLUSD",1717402205870,2.2343,165.6,165.55,2.2348]
["bitfinex","SOLUSD",1717402206698,2.2343,165.6,165.52,45.0]
["bitfinex","SOLUSD",1717402206873,2.2343,165.6,165.54,2.235]
["bitfinex","SOLUSD",1717402207689,2.2344,165.59,165.54,2.235]
["bitfinex","SOLUSD",1717402207871,2.2343,165.6,165.54,2.235]
["bitfinex","SOLUSD",1717402208074,2.2343,165.6,165.55,2.2349]
["bitfinex","SOLUSD",1717402208497,8.8442,165.6,165.55,2.2349]
["bitfinex","SOLUSD",1717402208899,6.6099,165.6,165.55,2.2349]
["bitfinex","SOLUSD",1717402209104,8.8442,165.6,165.55,2.2349]
["bitfinex","SOLUSD",1717402209887,6.6099,165.6,165.56,2.2348]
["bitfinex","SOLUSD",1717402210088,8.3204,165.6,165.51,4.471]
["bitfinex","SOLUSD",1717402210299,1.70027922,165.61,165.51,4.471]
["bitfinex","SOLUSD",1717402210300,9.12678165,165.59,165.54,2.235]
["bitfinex","SOLUSD",1717402210692,2.2347,165.57,165.52,2.2353]
["bitfinex","SOLUSD",1717402211009,2.2346,165.58,165.52,2.2353]
["bitfinex","SOLUSD",1717402211615,2.2346,165.58,165.53,2.2352]
["bitfinex","SOLUSD",1717402211909,2.2348,165.56,165.51,2.2354]
["bitfinex","SOLUSD",1717402212102,7.29488165,165.57,165.5,45.0]
["bitfinex","SOLUSD",1717402212286,8.7234,165.57,165.52,2.2353]
["bitfinex","SOLUSD",1717402212795,6.4886,165.57,165.53,2.2352]
["bitfinex","SOLUSD",1717402213303,2.2348,165.56,165.51,2.2354]
["bitfinex","SOLUSD",1717402213497,8.7233,165.57,165.52,2.2353]
["bitfinex","SOLUSD",1717402214403,2.2347,165.57,165.53,2.2352]
["bitfinex","SOLUSD",1717402215110,2.2346,165.58,165.53,2.2352]
["bitfinex","SOLUSD",1717402217101,2.2347,165.57,165.52,2.2353]
["bitfinex","SOLUSD",1717402218392,17.41475703,165.6,165.51,2.2354]
["bitfinex","SOLUSD",1717402218393,2.2348,165.56,165.51,2.2354]
["bitfinex","SOLUSD",1717402219208,2.2349,165.55,165.5,2.2356]
["bitfinex","SOLUSD",1717402219409,2.2351,165.54,165.49,2.2357]
["bitfinex","SOLUSD",1717402219808,2.2349,165.55,165.5,2.2356]
["bitfinex","SOLUSD",1717402220203,8.7314,165.55,165.5,2.2356]
["bitfinex","SOLUSD",1717402220399,6.4965,165.53,165.49,2.2357]
["bitfinex","SOLUSD",1717402221296,7.30278165,165.53,165.48,2.2358]
["bitfinex","SOLUSD",1717402221500,6.4965,165.53,165.48,2.2358]
["bitfinex","SOLUSD",1717402222018,8.7318,165.53,165.48,2.2358]
["bitfinex","SOLUSD",1717402222719,8.7318,165.53,165.47,2.236]
["bitfinex","SOLUSD",1717402222905,8.7318,165.53,165.48,2.2359]
["bitfinex","SOLUSD",1717402223101,2.2351,165.54,165.49,2.2357]
["bitfinex","SOLUSD",1717402223296,23.89015703,165.57,165.47,7.05]
["bitfinex","SOLUSD",1717402223519,6.4754,165.57,165.52,2.2353]
["bitfinex","SOLUSD",1717402223710,23.89350465,165.57,165.52,2.2353]
["bitfinex","SOLUSD",1717402224017,8.7101,165.57,165.52,2.2353]
["bitfinex","SOLUSD",1717402224411,6.4754,165.57,165.52,2.2353]
["bitfinex","SOLUSD",1717402226524,8.7101,165.57,165.52,2.2353]
["bitfinex","SOLUSD",1717402227096,8.7101,165.57,165.51,2.2354]
["bitfinex","SOLUSD",1717402227534,2.2348,165.56,165.51,2.2354]
["bitfinex","SOLUSD",1717402227703,8.5326,165.56,165.51,2.2354]
["bitfinex","SOLUSD",1717402228528,6.2978,165.56,165.51,2.2354]
["bitfinex","SOLUSD",1717402229421,8.5326,165.56,165.51,2.2354]
["bitfinex","SOLUSD",1717402230004,6.1167,165.55,165.51,2.2354]
["bitfinex","SOLUSD",1717402230328,8.3518,165.54,165.45,4.4726]
["bitfinex","SOLUSD",1717402231215,8.3518,165.54,165.49,2.2357]
["bitfinex","SOLUSD",1717402231814,6.1167,165.54,165.49,2.2357]
["bitfinex","SOLUSD",1717402232020,6.1167,165.54,165.5,2.2356]
["bitfinex","SOLUSD",1717402232227,2.2348,165.56,165.51,2.2355]
["bitfinex","SOLUSD",1717402232415,2.2348,165.56,165.52,2.2353]
["bitfinex","SOLUSD",1717402232416,6.0574,165.56,165.52,2.2353]
["bitfinex","SOLUSD",1717402232616,6.0574,165.56,165.51,2.2354]
["bitfinex","SOLUSD",1717402233335,8.2922,165.56,165.51,2.2354]
["bitfinex","SOLUSD",1717402240548,8.2922,165.56,165.48,52.05]
["bitfinex","SOLUSD",1717402240549,22.89548165,165.55,165.42,4.4732]
["bitfinex","SOLUSD",1717402240745,22.0892,165.55,165.44,43.34]
["bitfinex","SOLUSD",1717402241057,2.2353,165.53,165.47,2.2359]
["bitfinex","SOLUSD",1717402241746,2.2354,165.52,165.47,2.2359]
["bitfinex","SOLUSD",1717402242854,2.2351,165.54,165.48,2.2358]
["bitfinex","SOLUSD",1717402243627,2.2352,165.53,165.48,2.2358]
["bitfinex","SOLUSD",1717402243831,2.2351,165.54,165.49,2.2356]
["bitfinex","SOLUSD",1717402244250,8.7412,165.54,165.49,2.2356]
["bitfinex","SOLUSD",1717402246150,6.5061,165.54,165.49,2.2356]
["bitfinex","SOLUSD",1717402246352,2.235,165.55,165.5,2.2356]
["bitfinex","SOLUSD",1717402250754,2.2351,165.54,165.49,2.2357]
["bitfinex","SOLUSD",1717402251336,2.235,165.55,165.5,2.2356]
["bitfinex","SOLUSD",1717402254237,6.23624425,165.58,165.48,11.5218]
["bitfinex","SOLUSD",1717402254451,2.2347,165.57,165.52,2.2353]
["bitfinex","SOLUSD",1717402255562,2.2348,165.56,165.52,2.2353]
["bitfinex","SOLUSD",1717402257843,2.2347,165.57,165.52,2.2353]
["bitfinex","SOLUSD",1717402258040,2.2347,165.57,165.53,2.2352]
["bitfinex","SOLUSD",1717402258240,2.2347,165.57,165.52,2.2352]
["bitfinex","SOLUSD",1717402258547,2.2347,165.57,165.53,2.2352]
["bitfinex","SOLUSD",1717402258955,2.2347,165.57,165.52,2.2353]
["bitfinex","SOLUSD",1717402259460,2.2347,165.57,165.53,2.2352]
["bitfinex","SOLUSD",1717402259639,2.2345,165.59,165.55,2.2349]
["bitfinex","SOLUSD",1717402259834,2.2345,165.59,165.54,2.235]
["bitfinex","SOLUSD",1717402260734,2.2345,165.59,165.55,2.2349]
["bitfinex","SOLUSD",1717402261479,2.2343,165.6,165.55,2.2349]
["bitfinex","SOLUSD",1717402262548,2.2341,165.61,165.57,2.2346]
["bitfinex","SOLUSD",1717402262855,17.41326373,165.63,165.56,47.2347]
["bitfinex","SOLUSD",1717402263058,7.24922993,165.64,165.56,47.2347]
["bitfinex","SOLUSD",1717402263059,2.2341,165.61,165.56,47.2347]
["bitfinex","SOLUSD",1717402264367,2.2341,165.61,165.57,2.2347]
["bitfinex","SOLUSD",1717402264571,2.234,165.62,165.57,2.2347]
["bitfinex","SOLUSD",1717402265059,2.2341,165.61,165.56,47.2347]
["bitfinex","SOLUSD",1717402265952,7.24922993,165.64,165.56,85.7596]
["bitfinex","SOLUSD",1717402265953,1.0122624,165.64,165.56,85.7596]
["bitfinex","SOLUSD",1717402266155,1.0122624,165.64,165.6,2.2342]
["bitfinex","SOLUSD",1717402266477,1.0122624,165.64,165.61,2.2341]
["bitfinex","SOLUSD",1717402266957,1.0122624,165.64,165.62,2.234]
["bitfinex","SOLUSD",1717402267670,1.0122624,165.64,165.58,59.9062]
["bitfinex","SOLUSD",1717402267848,1.0122624,165.64,165.61,6.3362]
["bitfinex","SOLUSD",1717402268047,1.0122624,165.64,165.62,45.0]
["bitfinex","SOLUSD",1717402268260,1.0122624,165.64,165.63,0.93236735]
["bitfinex","SOLUSD",1717402271061,1.0122624,165.64,165.63,2.2338]
["bitfinex","SOLUSD",1717402271359,1.0122624,165.64,165.63,24.4245]
["bitfinex","SOLUSD",1717402271563,1.0122624,165.64,165.63,69.4245]
["bitfinex","SOLUSD",1717402272353,1.0122624,165.64,165.63,47.2338]
["bitfinex","SOLUSD",1717402273967,1.0122624,165.64,165.63,68.9834]
["bitfinex","SOLUSD",1717402278455,1.0122624,165.64,165.63,8.4259]
["bitfinex","SOLUSD",1717402278874,2.2323,165.75,165.69,2.2329]
["bitfinex","SOLUSD",1717402279078,6.16527922,165.74,165.61,36.29]
["bitfinex","SOLUSD",1717402279268,2.2329,165.71,165.66,2.2334]
["bitfinex","SOLUSD",1717402280465,2.2329,165.7,165.65,2.2336]
["bitfinex","SOLUSD",1717402280788,2.2328,165.71,165.65,2.2336]
["bitfinex","SOLUSD",1717402281080,2.2327,165.72,165.62,40.7579]
["bitfinex","SOLUSD",1717402281269,2.2325,165.73,165.68,2.2332]
["bitfinex","SOLUSD",1717402281671,2.2325,165.73,165.67,2.2333]
["bitfinex","SOLUSD",1717402281877,2.2327,165.72,165.67,2.2333]
["bitfinex","SOLUSD",1717402282173,2.2325,165.73,165.68,2.2332]
["bitfinex","SOLUSD",1717402282485,2.2324,165.74,165.69,2.233]
["bitfinex","SOLUSD",1717402283067,8.45765756,165.76,165.67,36.29]
["bitfinex","SOLUSD",1717402283268,8.45765756,165.76,165.7,2.2328]
["bitfinex","SOLUSD",1717402283467,2.2322,165.75,165.7,2.2328]
["bitfinex","SOLUSD",1717402283667,2.2324,165.74,165.68,47.233]
["bitfinex","SOLUSD",1717402283977,6.2191,165.73,165.69,2.233]
["bitfinex","SOLUSD",1717402284283,8.4517,165.73,165.68,47.2331]
["bitfinex","SOLUSD",1717402284480,2.2326,165.73,165.68,47.2331]
["bitfinex","SOLUSD",1717402284980,2.2324,165.74,165.69,2.233]
["bitfinex","SOLUSD",1717402288208,2.2324,165.74,165.7,2.2329]
["bitfinex","SOLUSD",1717402289576,2.2327,165.72,165.66,2.2334]
["bitfinex","SOLUSD",1717402290078,2.2325,165.73,165.68,2.2332]
["bitfinex","SOLUSD",1717402292179,4.466,165.7,165.61,2.2341]
["bitfinex","SOLUSD",1717402292380,2.2333,165.67,165.6,0.33443677]
["bitfinex","SOLUSD",1717402292577,2.2333,165.67,165.62,2.234]
["bitfinex","SOLUSD",1717402293172,2.2332,165.68,165.62,2.234]
["bitfinex","SOLUSD",1717402293474,2.2333,165.67,165.62,2.234]
["bitfinex","SOLUSD",1717402293790,2.2333,165.67,165.61,2.234]
["bitfinex","SOLUSD",1717402293998,2.2333,165.67,165.62,2.234]
["bitfinex","SOLUSD",1717402294296,2.2333,165.67,165.61,2.2341]
["bitfinex","SOLUSD",1717402294834,2.2331,165.69,165.62,2.2338]
["bitfinex","SOLUSD",1717402294987,2.2331,165.69,165.63,2.4038]
["bitfinex","SOLUSD",1717402295297,2.2331,165.69,165.63,47.4038]
["bitfinex","SOLUSD",1717402295995,2.2331,165.69,165.64,2.2337]
["bitfinex","SOLUSD",1717402296296,2.2329,165.7,165.64,47.2337]
["bitfinex","SOLUSD",1717402296774,2.2329,165.7,165.64,2.2337]
["bitfinex","SOLUSD",1717402297878,2.2331,165.69,165.64,2.2337]
["bitfinex","SOLUSD",1717402298780,2.2326,165.73,165.67,2.2333]
["bitfinex","SOLUSD",1717402298977,2.2327,165.72,165.66,2.2334]
["bitfinex","SOLUSD",1717402299177,2.2325,165.73,165.67,2.2333]
["bitfinex","SOLUSD",1717402300096,21.5637,165.76,165.65,2.5735]
["bitfinex","SOLUSD",1717402300097,2.2329,165.71,165.65,2.5735]
["bitfinex","SOLUSD",1717402300599,2.2329,165.71,165.66,2.2334]
["bitfinex","SOLUSD",1717402300790,2.2327,165.72,165.66,2.2334]
["bitfinex","SOLUSD",1717402301387,2.2327,165.72,165.67,2.2333]
["bitfinex","SOLUSD",1717402301899,21.1985,165.71,165.58,36.29]
["bitfinex","SOLUSD",1717402302105,21.1985,165.71,165.58,40.7589]
["bitfinex","SOLUSD",1717402302106,2.2333,165.67,165.58,40.7589]
["bitfinex","SOLUSD",1717402302329,2.2333,165.67,165.61,2.234]
["bitfinex","SOLUSD",1717402302605,2.2333,165.67,165.62,2.234]
["bitfinex","SOLUSD",1717402302909,2.2332,165.68,165.62,2.234]
["bitfinex","SOLUSD",1717402304707,2.2332,165.68,165.63,2.2338]
["bitfinex","SOLUSD",1717402305092,2.233,165.7,165.64,36.29]
["bitfinex","SOLUSD",1717402305296,2.233,165.7,165.65,45.17]
["bitfinex","SOLUSD",1717402306189,2.233,165.7,165.65,81.46]
["bitfinex","SOLUSD",1717402306409,21.86781884,165.74,165.65,81.46]
["bitfinex","SOLUSD",1717402306410,2.2328,165.71,165.65,81.46]
["bitfinex","SOLUSD",1717402306911,2.2327,165.72,165.65,81.46]
["bitfinex","SOLUSD",1717402307086,2.2325,165.73,165.68,2.2331]
["bitfinex","SOLUSD",1717402308688,2.2325,165.73,165.67,2.2333]
["bitfinex","SOLUSD",1717402308885,2.2327,165.72,165.67,2.2333]
["bitfinex","SOLUSD",1717402309317,6.1739,165.75,165.68,2.2331]
["bitfinex","SOLUSD",1717402309914,2.2326,165.73,165.68,2.2331]
["bitfinex","SOLUSD",1717402310111,2.2326,165.73,165.61,27.0865]
["bitfinex","SOLUSD",1717402310112,6.0924,165.71,165.59,40.7586]
["bitfinex","SOLUSD",1717402310315,2.2333,165.68,165.59,40.7586]
["bitfinex","SOLUSD",1717402310493,2.2333,165.68,165.63,2.2338]
["bitfinex","SOLUSD",1717402310905,2.2331,165.69,165.64,2.2337]
["bitfinex","SOLUSD",1717402311115,2.233,165.69,165.65,2.2335]
["bitfinex","SOLUSD",1717402311292,2.233,165.69,165.64,2.2337]
["bitfinex","SOLUSD",1717402313918,2.233,165.69,165.65,2.2336]
["bitfinex","SOLUSD",1717402316012,2.2329,165.7,165.65,2.2336]
["bitfinex","SOLUSD",1717402316219,8.8323,165.7,165.65,2.2336]
["bitfinex","SOLUSD",1717402320321,8.8323,165.7,165.66,2.2334]
["bitfinex","SOLUSD",1717402320516,6.5994,165.7,165.66,2.2334]
["bitfinex","SOLUSD",1717402320898,8.8323,165.7,165.65,2.2335]
["bitfinex","SOLUSD",1717402322502,2.2332,165.68,165.63,2.2338]
["bitfinex","SOLUSD",1717402322904,2.2334,165.66,165.62,2.234]
["bitfinex","SOLUSD",1717402323226,6.6302,165.66,165.57,40.7593]
["bitfinex","SOLUSD",1717402323437,6.6302,165.66,165.61,2.234]
["bitfinex","SOLUSD",1717402323602,2.2336,165.66,165.61,2.234]
["bitfinex","SOLUSD",1717402323803,17.40452578,165.69,165.62,2.2339]
["bitfinex","SOLUSD",1717402324334,6.5234,165.67,165.61,2.2341]
["bitfinex","SOLUSD",1717402324504,6.5234,165.67,165.6,45.0]
["bitfinex","SOLUSD",1717402324868,2.2333,165.68,165.63,2.2338]
["bitfinex","SOLUSD",1717402325003,2.2333,165.67,165.63,2.2338]
["bitfinex","SOLUSD",1717402325515,2.2333,165.67,165.62,2.2339]
["bitfinex","SOLUSD",1717402325717,2.2333,165.67,165.63,2.2338]
["bitfinex","SOLUSD",1717402325907,8.4303,165.68,165.63,2.2338]
["bitfinex","SOLUSD",1717402326299,8.4303,165.68,165.64,2.2337]
["bitfinex","SOLUSD",1717402326731,8.4303,165.68,165.62,2.2338]
["bitfinex","SOLUSD",1717402327107,8.4303,165.68,165.61,0.17]
["bitfinex","SOLUSD",1717402327306,8.4303,165.68,165.63,2.2338]
["bitfinex","SOLUSD",1717402328736,2.2333,165.67,165.63,2.2338]
["bitfinex","SOLUSD",1717402329633,2.2332,165.68,165.64,2.2337]
["bitfinex","SOLUSD",1717402330038,2.2331,165.69,165.64,2.2337]
["bitfinex","SOLUSD",1717402330244,2.2331,165.69,165.65,2.2336]
["bitfinex","SOLUSD",1717402330614,2.2331,165.69,165.64,2.2337]
["bitfinex","SOLUSD",1717402330937,2.2332,165.68,165.63,2.2338]
["bitfinex","SOLUSD",1717402332040,2.2332,165.68,165.64,2.2337]
["bitfinex","SOLUSD",1717402332920,8.8287,165.69,165.64,2.2337]
["bitfinex","SOLUSD",1717402333317,2.2331,165.69,165.64,2.2337]
["bitfinex","SOLUSD",1717402336330,2.2332,165.68,165.64,2.2337]
["bitfinex","SOLUSD",1717402339016,2.2331,165.69,165.64,2.2337]
["bitfinex","SOLUSD",1717402342148,17.40513256,165.72,165.64,6.6564]
["bitfinex","SOLUSD",1717402342333,2.2328,165.71,165.66,2.2333]
["bitfinex","SOLUSD",1717402344523,2.2328,165.71,165.65,45.0]
["bitfinex","SOLUSD",1717402344524,14.06484617,165.73,165.65,45.0]
["bitfinex","SOLUSD",1717402344723,2.2329,165.7,165.65,45.0]
["bitfinex","SOLUSD",1717402344950,2.2329,165.7,165.65,47.2335]
["bitfinex","SOLUSD",1717402345929,17.40347933,165.72,165.65,47.2335]
["bitfinex","SOLUSD",1717402346128,2.233,165.7,165.65,47.2335]
["bitfinex","SOLUSD",1717402346831,2.2331,165.69,165.64,2.2336]
["bitfinex","SOLUSD",1717402347257,2.2331,165.69,165.65,2.2336]
["bitfinex","SOLUSD",1717402347628,2.2332,165.68,165.63,2.2337]
["bitfinex","SOLUSD",1717402348039,2.2332,165.68,165.63,47.2337]
["bitfinex","SOLUSD",1717402349263,2.2333,165.67,165.63,47.2337]
["bitfinex","SOLUSD",1717402349556,2.2332,165.68,165.63,47.2337]
["bitfinex","SOLUSD",1717402351160,2.2332,165.68,165.64,2.2337]
["bitfinex","SOLUSD",1717402351369,2.2332,165.68,165.64,45.0]
["bitfinex","SOLUSD",1717402354274,23.66054842,165.71,165.64,45.0]
["bitfinex","SOLUSD",1717402354565,2.2331,165.69,165.64,45.0]
["bitfinex","SOLUSD",1717402354766,2.2329,165.7,165.65,2.2336]
["bitfinex","SOLUSD",1717402354969,2.2329,165.7,165.65,47.2336]
["bitfinex","SOLUSD",1717402356161,19.63783531,165.7,165.65,47.2336]
["bitfinex","SOLUSD",1717402356339,2.2331,165.69,165.65,45.0]
["bitfinex","SOLUSD",1717402358969,23.65812667,165.72,165.65,47.2335]
["bitfinex","SOLUSD",1717402359340,2.233,165.69,165.65,45.0]
["bitfinex","SOLUSD",1717402361361,2.2332,165.68,165.65,45.0]
["bitfinex","SOLUSD",1717402364272,2.2331,165.69,165.65,45.0]
["bitfinex","SOLUSD",1717402365376,23.65812667,165.72,165.65,62.4085]
["bitfinex","SOLUSD",1717402365548,6.25319136,165.72,165.65,62.4085]
["bitfinex","SOLUSD",1717402365857,2.2329,165.7,165.66,6.1664]
["bitfinex","SOLUSD",1717402366053,2.2329,165.7,165.67,45.0]
["bitfinex","SOLUSD",1717402366257,2.2328,165.71,165.67,45.0]
["bitfinex","SOLUSD",1717402368877,6.4561,165.73,165.65,2.2336]
["bitfinex","SOLUSD",1717402369366,2.233,165.69,165.65,2.2336]
["bitfinex","SOLUSD",1717402369906,2.233,165.7,165.65,2.2336]
["bitfinex","SOLUSD",1717402370774,23.8584621,165.73,165.66,15.6481]
["bitfinex","SOLUSD",1717402370775,17.4023621,165.73,165.66,15.6481]
["bitfinex","SOLUSD",1717402371069,17.4023621,165.73,165.67,45.0]
["bitfinex","SOLUSD",1717402371070,2.2328,165.71,165.67,45.0]
["bitfinex","SOLUSD",1717402372370,2.2328,165.71,165.67,47.2333]
["bitfinex","SOLUSD",1717402373780,2.2327,165.72,165.67,47.2333]
["bitfinex","SOLUSD",1717402376470,6.6331,165.71,165.6,6.7027]
["bitfinex","SOLUSD",1717402376666,2.2331,165.69,165.64,2.2337]
["bitfinex","SOLUSD",1717402376885,2.233,165.7,165.65,2.2335]
["bitfinex","SOLUSD",1717402377581,2.233,165.69,165.64,2.2337]
["bitfinex","SOLUSD",1717402379288,2.233,165.69,165.65,2.2336]
["bitfinex","SOLUSD",1717402380485,2.2332,165.68,165.63,2.2337]
["bitfinex","SOLUSD",1717402380681,2.2332,165.68,165.62,36.22]
["bitfinex","SOLUSD",1717402380682,2.2332,165.68,165.64,2.2337]
["bitfinex","SOLUSD",1717402380988,2.2331,165.69,165.64,2.2337]
["bitfinex","SOLUSD",1717402381695,2.2331,165.69,165.65,2.2336]
["bitfinex","SOLUSD",1717402382594,2.2331,165.69,165.64,2.2337]
["bitfinex","SOLUSD",1717402383689,2.2329,165.7,165.65,2.2335]
["bitfinex","SOLUSD",1717402384192,2.2331,165.69,165.64,2.2337]
["bitfinex","SOLUSD",1717402386998,2.2331,165.69,165.65,2.2336]
["bitfinex","SOLUSD",1717402388777,2.2331,165.69,165.64,2.2337]
["bitfinex","SOLUSD",1717402390314,2.2334,165.67,165.6,6.1314]
["bitfinex","SOLUSD",1717402390482,2.2334,165.67,165.62,2.2339]
["bitfinex","SOLUSD",1717402390915,2.2334,165.67,165.63,2.2338]
["bitfinex","SOLUSD",1717402391083,2.2332,165.68,165.63,2.2338]
["bitfinex","SOLUSD",1717402392003,2.2333,165.67,165.63,2.2338]
["bitfinex","SOLUSD",1717402392905,2.2333,165.67,165.62,2.2339]
["bitfinex","SOLUSD",1717402394715,2.2333,165.67,165.63,2.2338]
["bitfinex","SOLUSD",1717402395588,2.2335,165.66,165.62,2.2339]
["bitfinex","SOLUSD",1717402397311,2.2334,165.67,165.62,2.2339]
["bitfinex","SOLUSD",1717402398215,2.2334,165.67,165.63,2.2338]
["bitfinex","SOLUSD",1717402398401,2.2332,165.68,165.63,2.2338]
["bitfinex","SOLUSD",1717402398704,2.2331,165.69,165.64,2.2336]
["bitfinex","SOLUSD",1717402398918,2.2332,165.68,165.64,2.2336]
["bitfinex","SOLUSD",1717402400708,8.50363354,165.7,165.65,2.2335]
["bitfinex","SOLUSD",1717402400897,2.2331,165.69,165.65,2.2335]
["bitfinex","SOLUSD",1717402402321,1.69395011,165.72,165.66,2.2333]
["bitfinex","SOLUSD",1717402402526,2.2329,165.71,165.66,2.2333]
["bitfinex","SOLUSD",1717402403122,2.2329,165.7,165.66,2.2333]
["bitfinex","SOLUSD",1717402404509,2.2332,165.69,165.64,2.2336]
["bitfinex","SOLUSD",1717402404926,2.233,165.7,165.65,2.2335]
["bitfinex","SOLUSD",1717402407119,2.233,165.7,165.66,2.2334]
["bitfinex","SOLUSD",1717402407324,2.2328,165.71,165.66,2.2334]
["bitfinex","SOLUSD",1717402408121,2.2329,165.7,165.66,2.2334]
["bitfinex","SOLUSD",1717402408318,2.2329,165.71,165.66,2.2334]
["bitfinex","SOLUSD",1717402408694,2.2329,165.7,165.66,2.2334]
["bitfinex","SOLUSD",1717402409595,2.2328,165.71,165.67,2.2333]
["bitfinex","SOLUSD",1717402410093,2.2328,165.71,165.66,2.2334]
["bitfinex","SOLUSD",1717402411301,2.2329,165.7,165.65,2.2335]
["bitfinex","SOLUSD",1717402411505,2.233,165.69,165.65,2.2335]
["bitfinex","SOLUSD",1717402412593,2.2329,165.7,165.65,2.2335]
["bitfinex","SOLUSD",1717402414427,2.2331,165.69,165.65,2.2335]
["bitfinex","SOLUSD",1717402414808,5.54426953,165.73,165.63,2.2338]
["bitfinex","SOLUSD",1717402415013,4.4657,165.71,165.63,2.2338]
["bitfinex","SOLUSD",1717402415419,2.2333,165.68,165.63,2.2338]
["bitfinex","SOLUSD",1717402416527,2.2333,165.68,165.64,2.2337]
["bitfinex","SOLUSD",1717402417200,2.2332,165.68,165.63,2.2338]
["bitfinex","SOLUSD",1717402417626,2.2332,165.68,165.64,2.2337]
["bitfinex","SOLUSD",1717402418519,2.2331,165.69,165.64,2.2337]
["bitfinex","SOLUSD",1717402419125,2.2331,165.69,165.65,2.2336]
["bitfinex","SOLUSD",1717402420009,2.2331,165.69,165.64,2.2337]
["bitfinex","SOLUSD",1717402422108,2.2331,165.69,165.65,2.2336]
["bitfinex","SOLUSD",1717402423113,2.2331,165.69,165.64,2.2337]
["bitfinex","SOLUSD",1717402424043,2.2331,165.69,165.65,2.2335]
["bitfinex","SOLUSD",1717402425627,2.2329,165.7,165.66,2.2334]
["bitfinex","SOLUSD",1717402426041,7.95802544,165.72,165.66,2.2334]
["bitfinex","SOLUSD",1717402426255,7.95802544,165.72,165.65,2.2335]
["bitfinex","SOLUSD",1717402426256,2.233,165.7,165.65,2.2335]
["bitfinex","SOLUSD",1717402426550,2.233,165.7,165.66,2.2334]
["bitfinex","SOLUSD",1717402426754,2.2328,165.71,165.66,2.2334]
["bitfinex","SOLUSD",1717402427415,2.2329,165.7,165.66,2.2334]
["bitfinex","SOLUSD",1717402427616,2.2329,165.7,165.65,2.2335]
["bitfinex","SOLUSD",1717402429521,2.2329,165.7,165.66,2.2334]
["bitfinex","SOLUSD",1717402431654,2.2328,165.71,165.66,2.2334]
["bitfinex","SOLUSD",1717402433342,6.26407533,165.72,165.67,2.2333]
["bitfinex","SOLUSD",1717402433343,8.49677533,165.72,165.67,2.2333]
["bitfinex","SOLUSD",1717402434987,2.2328,165.71,165.67,2.2333]
["bitfinex","SOLUSD",1717402435344,2.2329,165.7,165.66,2.2334]
["bitfinex","SOLUSD",1717402435948,2.2328,165.71,165.66,2.2334]
["bitfinex","SOLUSD",1717402437935,2.233,165.7,165.62,36.22]
["bitfinex","SOLUSD",1717402438243,2.233,165.7,165.65,2.2336]
["bitfinex","SOLUSD",1717402438445,2.2331,165.69,165.65,2.2336]
["bitfinex","SOLUSD",1717402439836,2.233,165.7,165.65,2.2336]
["bitfinex","SOLUSD",1717402440235,2.2331,165.69,165.64,2.2337]
["bitfinex","SOLUSD",1717402442136,2.2329,165.7,165.65,2.2335]
["bitfinex","SOLUSD",1717402442653,2.233,165.69,165.65,2.2335]
["bitfinex","SOLUSD",1717402443450,2.2329,165.7,165.65,2.2335]
["bitfinex","SOLUSD",1717402444137,2.2328,165.71,165.66,2.2334]
["bitfinex","SOLUSD",1717402444343,6.26407533,165.72,165.61,8.9364]
["bitfinex","SOLUSD",1717402444344,2.2327,165.72,165.67,2.2333]
["bitfinex","SOLUSD",1717402447151,2.2327,165.72,165.68,2.2332]
["bitfinex","SOLUSD",1717402447658,2.2325,165.73,165.64,49.6223]
["bitfinex","SOLUSD",1717402447855,25.90847393,165.74,165.69,2.233]
["bitfinex","SOLUSD",1717402448053,2.2325,165.73,165.69,2.233]
["bitfinex","SOLUSD",1717402448456,2.2325,165.73,165.68,2.2331]
["bitfinex","SOLUSD",1717402450165,23.67597393,165.74,165.66,4.4669]
["bitfinex","SOLUSD",1717402450475,25.90847393,165.74,165.69,2.233]
["bitfinex","SOLUSD",1717402450637,19.63464384,165.74,165.69,2.233]
["bitfinex","SOLUSD",1717402450836,2.2325,165.74,165.69,2.233]
["bitfinex","SOLUSD",1717402451540,2.2326,165.72,165.68,2.2331]
["bitfinex","SOLUSD",1717402452353,2.2325,165.73,165.69,2.233]
["bitfinex","SOLUSD",1717402454972,2.2325,165.73,165.68,2.2331]
["bitfinex","SOLUSD",1717402457471,6.1849,165.74,165.63,47.1986]
["bitfinex","SOLUSD",1717402457676,2.2329,165.71,165.66,2.2334]
["bitfinex","SOLUSD",1717402458283,8.5262,165.7,165.66,2.2334]
["bitfinex","SOLUSD",1717402458871,6.2932,165.7,165.66,2.2334]
["bitfinex","SOLUSD",1717402459046,8.5261,165.7,165.66,2.2334]
["bitfinex","SOLUSD",1717402459970,6.2932,165.7,165.61,49.6247]
["bitfinex","SOLUSD",1717402460150,2.2331,165.69,165.65,2.2335]
["bitfinex","SOLUSD",1717402460571,8.5262,165.7,165.65,2.2335]
["bitfinex","SOLUSD",1717402463484,8.5262,165.7,165.66,2.2334]
["bitfinex","SOLUSD",1717402463675,2.2328,165.71,165.66,2.2334]
["bitfinex","SOLUSD",1717402465081,2.2329,165.7,165.66,2.2334]
["bitfinex","SOLUSD",1717402467099,2.2329,165.7,165.65,2.2335]
["bitfinex","SOLUSD",1717402472498,2.2328,165.71,165.66,2.2334]
["bitfinex","SOLUSD",1717402472792,2.2329,165.7,165.66,2.2334]
["bitfinex","SOLUSD",1717402474694,2.2329,165.7,165.65,2.2335]
["bitfinex","SOLUSD",1717402476403,2.2331,165.69,165.65,2.2335]
["bitfinex","SOLUSD",1717402477177,2.233,165.7,165.65,2.2335]
["bitfinex","SOLUSD",1717402489896,2.2328,165.71,165.66,2.2334]
["bitfinex","SOLUSD",1717402490911,6.26076049,165.73,165.66,2.2334]
["bitfinex","SOLUSD",1717402490912,2.2329,165.7,165.66,2.2334]
["bitfinex","SOLUSD",1717402491724,2.2329,165.7,165.65,2.2335]
["bitfinex","SOLUSD",1717402492411,2.2329,165.7,165.66,2.2334]
["bitfinex","SOLUSD",1717402493709,6.26076049,165.73,165.67,2.2333]
["bitfinex","SOLUSD",1717402494018,2.2328,165.71,165.66,2.2334]
["bitfinex","SOLUSD",1717402494925,2.2329,165.7,165.66,2.2334]
["bitfinex","SOLUSD",1717402496525,2.2328,165.71,165.66,2.2334]
["bitfinex","SOLUSD",1717402498999,2.2329,165.7,165.66,2.2334]
["bitfinex","SOLUSD",1717402501009,2.2328,165.71,165.66,2.2334]
["bitfinex","SOLUSD",1717402501205,2.2328,165.71,165.67,2.2333]
["bitfinex","SOLUSD",1717402501416,0.54477,165.75,165.64,36.22]
["bitfinex","SOLUSD",1717402501611,2.2326,165.72,165.68,2.2331]
["bitfinex","SOLUSD",1717402502117,2.2326,165.73,165.68,2.2331]
["bitfinex","SOLUSD",1717402502504,2.2327,165.72,165.68,2.2331]
["bitfinex","SOLUSD",1717402504035,2.2327,165.72,165.67,2.2332]
["bitfinex","SOLUSD",1717402504703,2.2327,165.72,165.68,2.2332]
["bitfinex","SOLUSD",1717402505626,2.2327,165.72,165.65,40.857]
["bitfinex","SOLUSD",1717402506717,2.2327,165.72,165.67,2.2333]
["bitfinex","SOLUSD",1717402507435,2.2327,165.72,165.68,2.2332]
["bitfinex","SOLUSD",1717402512530,2.2325,165.73,165.68,2.2332]
["bitfinex","SOLUSD",1717402513238,2.2325,165.73,165.69,2.233]
["bitfinex","SOLUSD",1717402513745,2.2325,165.73,165.68,2.2331]
["bitfinex","SOLUSD",1717402516222,2.2326,165.72,165.68,2.2331]
["bitfinex","SOLUSD",1717402518150,2.2326,165.72,165.67,2.2332]
["bitfinex","SOLUSD",1717402518337,2.2326,165.72,165.68,2.2332]
["bitfinex","SOLUSD",1717402519624,2.2325,165.73,165.68,2.2332]
["bitfinex","SOLUSD",1717402520224,2.2324,165.74,165.69,2.233]
["bitfinex","SOLUSD",1717402520460,2.2324,165.74,165.7,2.2329]
["bitfinex","SOLUSD",1717402520628,0.54477,165.75,165.71,2.2327]
["bitfinex","SOLUSD",1717402520824,0.54477,165.75,165.71,6.40735733]
["bitfinex","SOLUSD",1717402521717,0.54477,165.75,165.71,8.64005733]
["bitfinex","SOLUSD",1717402522442,0.54477,165.75,165.72,2.56858426]
["bitfinex","SOLUSD",1717402522624,0.54477,165.75,165.72,8.62348426]
["bitfinex","SOLUSD",1717402523440,0.54477,165.75,165.72,8.2874]
["bitfinex","SOLUSD",1717402524141,0.54477,165.75,165.74,8.5543]
["bitfinex","SOLUSD",1717402527433,0.54477,165.75,165.74,6.3219]
["bitfinex","SOLUSD",1717402528945,0.54477,165.75,165.7,10.9964]
["bitfinex","SOLUSD",1717402529148,0.54477,165.75,165.71,2.2327]
["bitfinex","SOLUSD",1717402530056,0.54477,165.75,165.72,2.2326]
["bitfinex","SOLUSD",1717402537766,0.54477,165.75,165.68,21.4313]
["bitfinex","SOLUSD",1717402537970,2.77707,165.75,165.7,2.2328]
["bitfinex","SOLUSD",1717402538348,0.54477,165.75,165.71,2.2327]
["bitfinex","SOLUSD",1717402538573,0.54477,165.75,165.72,2.2326]
["bitfinex","SOLUSD",1717402538898,0.54477,165.75,165.68,57.6513]
["bitfinex","SOLUSD",1717402538899,0.54477,165.75,165.71,2.2327]
["bitfinex","SOLUSD",1717402542665,0.54477,165.75,165.72,2.2326]
["bitfinex","SOLUSD",1717402543958,0.54477,165.75,165.73,2.2325]
["bitfinex","SOLUSD",1717402546878,0.54477,165.75,165.74,2.2324]
["bitfinex","SOLUSD",1717402547764,0.54477,165.75,165.72,2.2326]
["bitfinex","SOLUSD",1717402548664,0.54477,165.75,165.73,2.2325]
["bitfinex","SOLUSD",1717402549283,0.54477,165.75,165.7,36.22]
["bitfinex","SOLUSD",1717402549456,0.54477,165.75,165.7,42.6932]
["bitfinex","SOLUSD",1717402549655,0.54477,165.75,165.72,2.2325]
["bitfinex","SOLUSD",1717402550276,0.54477,165.75,165.73,2.2324]
["bitfinex","SOLUSD",1717402556183,0.54477,165.75,165.73,2.2325]
["bitfinex","SOLUSD",1717402559293,0.54477,165.75,165.7,36.22]
["bitfinex","SOLUSD",1717402559500,0.54477,165.75,165.72,2.2325]
["bitfinex","SOLUSD",1717402561103,0.54477,165.75,165.73,2.2325]
["bitfinex","SOLUSD",1717402561412,0.54477,165.75,165.74,2.2324]
["bitfinex","SOLUSD",1717402569729,0.54477,165.75,165.74,2.4024]
["bitfinex","SOLUSD",1717402570530,0.54477,165.75,165.74,73.8906]
["bitfinex","SOLUSD",1717402570729,0.54477,165.75,165.74,80.7578]
["bitfinex","SOLUSD",1717402572634,0.54477,165.75,165.74,2.2324]
["bitfinex","SOLUSD",1717402573528,0.54477,165.75,165.74,45.0093]
["bitfinex","SOLUSD",1717402573832,0.54477,165.75,165.74,45.1793]
["bitfinex","SOLUSD",1717402574220,0.54477,165.75,165.74,45.3493]
["bitfinex","SOLUSD",1717402575032,0.54477,165.75,165.74,71.766]
["bitfinex","SOLUSD",1717402577635,0.54477,165.75,165.74,80.6956]
["bitfinex","SOLUSD",1717402577841,2.2311,165.84,165.79,2.2317]
["bitfinex","SOLUSD",1717402578145,2.2309,165.85,165.8,2.2315]
["bitfinex","SOLUSD",1717402579941,23.95440149,165.87,165.77,36.22]
["bitfinex","SOLUSD",1717402580121,2.2308,165.86,165.81,2.2314]
["bitfinex","SOLUSD",1717402580323,8.7937,165.87,165.81,2.2314]
["bitfinex","SOLUSD",1717402580510,8.7937,165.87,165.82,2.2313]
["bitfinex","SOLUSD",1717402580706,2.2309,165.85,165.8,38.4515]
["bitfinex","SOLUSD",1717402581139,6.5631,165.87,165.8,2.2315]
["bitfinex","SOLUSD",1717402581140,2.2308,165.86,165.8,2.2315]
["bitfinex","SOLUSD",1717402581420,2.2308,165.86,165.81,2.2314]
["bitfinex","SOLUSD",1717402582635,6.3309,165.88,165.79,2.2316]
["bitfinex","SOLUSD",1717402582941,6.3309,165.88,165.78,2.2318]
["bitfinex","SOLUSD",1717402582942,2.2312,165.83,165.78,2.2318]
["bitfinex","SOLUSD",1717402583414,2.2311,165.84,165.79,2.2317]
["bitfinex","SOLUSD",1717402583611,2.231,165.85,165.79,2.2316]
["bitfinex","SOLUSD",1717402583837,2.231,165.85,165.8,2.2315]
["bitfinex","SOLUSD",1717402585417,2.231,165.85,165.77,36.22]
["bitfinex","SOLUSD",1717402585615,2.231,165.85,165.78,0.34]
["bitfinex","SOLUSD",1717402586026,2.231,165.85,165.8,2.2315]
["bitfinex","SOLUSD",1717402586231,2.231,165.84,165.79,2.2317]
["bitfinex","SOLUSD",1717402586542,2.2309,165.85,165.8,2.2315]
["bitfinex","SOLUSD",1717402587842,14.90293799,165.88,165.83,2.2311]
["bitfinex","SOLUSD",1717402588031,12.67243799,165.88,165.81,36.22]
["bitfinex","SOLUSD",1717402588228,7.93445011,165.88,165.81,36.22]
["bitfinex","SOLUSD",1717402588838,2.2308,165.86,165.77,36.22]
["bitfinex","SOLUSD",1717402589046,2.2308,165.86,165.78,0.34]
["bitfinex","SOLUSD",1717402589224,1.69395011,165.88,165.79,36.22]
["bitfinex","SOLUSD",1717402589428,2.2307,165.87,165.81,2.2314]
["bitfinex","SOLUSD",1717402589626,2.2307,165.87,165.81,2.2313]
["bitfinex","SOLUSD",1717402589937,2.2307,165.87,165.82,2.2313]
["bitfinex","SOLUSD",1717402590453,2.2305,165.88,165.82,2.2313]
["bitfinex","SOLUSD",1717402590641,2.2304,165.89,165.8,4.6331]
["bitfinex","SOLUSD",1717402590937,2.2304,165.89,165.81,36.39]
["bitfinex","SOLUSD",1717402591138,11.35662996,165.91,165.82,0.17]
["bitfinex","SOLUSD",1717402591319,9.12642996,165.91,165.85,2.2308]
["bitfinex","SOLUSD",1717402591516,9.12642996,165.91,165.86,2.2306]
["bitfinex","SOLUSD",1717402591944,2.80222996,165.91,165.86,2.2306]
["bitfinex","SOLUSD",1717402592331,2.80222996,165.91,165.89,2.2303]
["bitfinex","SOLUSD",1717402592717,2.80222996,165.91,165.89,2.4003]
["bitfinex","SOLUSD",1717402592921,2.80222996,165.91,165.89,2.5703]
["bitfinex","SOLUSD",1717402594835,2.80222996,165.91,165.89,45.3444]
["bitfinex","SOLUSD",1717402595246,2.80222996,165.91,165.89,38.7903]
["bitfinex","SOLUSD",1717402595583,2.80222996,165.91,165.89,45.2032]
["bitfinex","SOLUSD",1717402598577,2.80222996,165.91,165.89,38.4503]
["bitfinex","SOLUSD",1717402599879,2.80222996,165.91,165.89,2.2303]
["bitfinex","SOLUSD",1717402600053,2.80222996,165.91,165.89,2.5703]
["bitfinex","SOLUSD",1717402602694,2.80222996,165.91,165.88,36.22]
["bitfinex","SOLUSD",1717402603103,2.80222996,165.91,165.89,2.2303]
["bitfinex","SOLUSD",1717402603403,2.80222996,165.91,165.88,36.22]
["bitfinex","SOLUSD",1717402603568,2.80222996,165.91,165.86,36.22]
["bitfinex","SOLUSD",1717402604009,2.80222996,165.91,165.89,2.2303]
["bitfinex","SOLUSD",1717402604869,2.80222996,165.91,165.88,2.2304]
["bitfinex","SOLUSD",1717402605092,2.80222996,165.91,165.87,2.2306]
["bitfinex","SOLUSD",1717402605612,2.80222996,165.91,165.86,2.2307]
["bitfinex","SOLUSD",1717402605974,2.80222996,165.91,165.87,2.2306]
["bitfinex","SOLUSD",1717402606500,2.80222996,165.91,165.84,36.22]
["bitfinex","SOLUSD",1717402606703,5.03232996,165.91,165.85,2.4008]
["bitfinex","SOLUSD",1717402606914,2.2306,165.88,165.83,36.22]
["bitfinex","SOLUSD",1717402607206,8.5847,165.88,165.82,2.2312]
["bitfinex","SOLUSD",1717402607409,0.0376395,165.9,165.85,2.2308]
["bitfinex","SOLUSD",1717402607584,0.0376395,165.9,165.82,36.22]
["bitfinex","SOLUSD",1717402607987,0.0376395,165.9,165.86,2.2307]
["bitfinex","SOLUSD",1717402608190,0.0376395,165.9,165.82,36.22]
["bitfinex","SOLUSD",1717402608389,0.0376395,165.9,165.85,2.2308]
["bitfinex","SOLUSD",1717402608889,0.0376395,165.9,165.86,3.44340709]
["bitfinex","SOLUSD",1717402609724,0.0376395,165.9,165.87,2.2306]
["bitfinex","SOLUSD",1717402610018,0.0376395,165.9,165.86,2.2307]
["bitfinex","SOLUSD",1717402610740,0.0376395,165.9,165.87,3.44435616]
["bitfinex","SOLUSD",1717402611606,0.0376395,165.9,165.88,2.2304]
["bitfinex","SOLUSD",1717402611935,0.0376395,165.9,165.89,1.21360982]
["bitfinex","SOLUSD",1717402612313,0.0376395,165.9,165.88,2.2304]
["bitfinex","SOLUSD",1717402613135,0.0376395,165.9,165.89,2.2303]
["bitfinex","SOLUSD",1717402613430,0.0376395,165.9,165.88,2.2304]
["bitfinex","SOLUSD",1717402614835,0.0376395,165.9,165.85,36.39]
["bitfinex","SOLUSD",1717402615010,0.0376395,165.9,165.86,0.17]
["bitfinex","SOLUSD",1717402615402,0.0376395,165.9,165.88,2.2305]
["bitfinex","SOLUSD",1717402617727,0.0376395,165.9,165.89,2.2303]
["bitfinex","SOLUSD",1717402619318,0.0376395,165.9,165.89,2.4003]
["bitfinex","SOLUSD",1717402620221,0.0376395,165.9,165.89,2.5703]
["bitfinex","SOLUSD",1717402620417,0.0376395,165.9,165.89,2.4003]
["bitfinex","SOLUSD",1717402620618,0.0376395,165.9,165.89,2.2303]
["bitfinex","SOLUSD",1717402626239,0.0376395,165.9,165.89,2.5703]
["bitfinex","SOLUSD",1717402628061,0.0376395,165.9,165.89,8.6335]
["bitfinex","SOLUSD",1717402628365,1.13356627,165.91,165.9,79.605]
["bitfinex","SOLUSD",1717402628562,1.13356627,165.91,165.9,99.945]
["bitfinex","SOLUSD",1717402629331,0.334552,165.95,165.94,2.2297]
["bitfinex","SOLUSD",1717402629952,0.334552,165.95,165.94,59.615]
["bitfinex","SOLUSD",1717402630131,0.334552,165.95,165.94,64.4144]
["bitfinex","SOLUSD",1717402630548,0.334552,165.95,165.94,49.2861]
["bitfinex","SOLUSD",1717402630831,0.334552,165.95,165.94,2.5697]
["bitfinex","SOLUSD",1717402631139,0.334552,165.95,165.94,38.7897]
["bitfinex","SOLUSD",1717402631341,0.334552,165.95,165.94,160.3796]
["bitfinex","SOLUSD",1717402631851,0.334552,165.95,165.94,38.6197]
["bitfinex","SOLUSD",1717402632237,0.334552,165.95,165.94,2.3997]
["bitfinex","SOLUSD",1717402633559,0.334552,165.95,165.94,2.5697]
["bitfinex","SOLUSD",1717402635042,0.334552,165.95,165.91,36.22]
["bitfinex","SOLUSD",1717402635443,0.334552,165.95,165.91,38.45]
["bitfinex","SOLUSD",1717402635644,0.334552,165.95,165.92,2.2299]
["bitfinex","SOLUSD",1717402636244,6.343352,165.95,165.89,2.2302]
["bitfinex","SOLUSD",1717402636451,6.343352,165.95,165.88,38.4504]
["bitfinex","SOLUSD",1717402636857,6.343352,165.95,165.86,2.2306]
["bitfinex","SOLUSD",1717402637053,6.343352,165.95,165.85,36.22]
["bitfinex","SOLUSD",1717402637260,6.343352,165.95,165.89,2.2303]
["bitfinex","SOLUSD",1717402637465,6.0009,165.94,165.9,2.2302]
["bitfinex","SOLUSD",1717402637782,6.0009,165.93,165.9,2.2302]
["bitfinex","SOLUSD",1717402637957,0.334552,165.95,165.94,2.2297]
["bitfinex","SOLUSD",1717402638161,0.334552,165.95,165.9,2.2302]
["bitfinex","SOLUSD",1717402638359,6.847152,165.95,165.9,2.2302]
["bitfinex","SOLUSD",1717402638754,6.847152,165.95,165.91,2.23]
["bitfinex","SOLUSD",1717402639276,0.334552,165.95,165.9,36.39]
["bitfinex","SOLUSD",1717402639467,0.334552,165.95,165.93,2.2297]
["bitfinex","SOLUSD",1717402639667,0.334552,165.95,165.94,2.2297]
["bitfinex","SOLUSD",1717402640263,0.334552,165.95,165.93,2.2298]
["bitfinex","SOLUSD",1717402640860,0.334552,165.95,165.92,2.2299]
["bitfinex","SOLUSD",1717402641071,0.334552,165.95,165.87,36.22]
["bitfinex","SOLUSD",1717402641266,0.334552,165.95,165.9,2.2302]
["bitfinex","SOLUSD",1717402641466,6.669752,165.95,165.9,2.2302]
["bitfinex","SOLUSD",1717402643470,6.669752,165.95,165.9,2.2301]
["bitfinex","SOLUSD",1717402644559,6.669752,165.95,165.88,0.17]
["bitfinex","SOLUSD",1717402644765,2.2297,165.94,165.88,2.2304]
["bitfinex","SOLUSD",1717402644987,2.2298,165.93,165.87,2.2306]
["bitfinex","SOLUSD",1717402645872,2.2297,165.94,165.88,2.2305]
["bitfinex","SOLUSD",1717402646263,6.669752,165.95,165.84,36.22]
["bitfinex","SOLUSD",1717402646493,6.669752,165.95,165.82,10.7305]
["bitfinex","SOLUSD",1717402646494,2.2298,165.93,165.87,2.2306]
["bitfinex","SOLUSD",1717402646802,6.669752,165.95,165.86,2.2307]
["bitfinex","SOLUSD",1717402646803,2.2299,165.92,165.86,2.2307]
["bitfinex","SOLUSD",1717402646966,2.2299,165.93,165.87,2.2306]
["bitfinex","SOLUSD",1717402647684,16.2205,165.93,165.82,40.6824]
["bitfinex","SOLUSD",1717402647900,2.2302,165.9,165.82,36.22]
["bitfinex","SOLUSD",1717402648096,2.2302,165.9,165.84,2.231]
["bitfinex","SOLUSD",1717402648894,2.2301,165.91,165.85,2.2309]
["bitfinex","SOLUSD",1717402649903,2.2303,165.89,165.83,2.231]
["bitfinex","SOLUSD",1717402650185,2.2306,165.87,165.79,40.6834]
["bitfinex","SOLUSD",1717402650390,8.5066,165.88,165.82,2.2312]
["bitfinex","SOLUSD",1717402650903,2.2305,165.88,165.82,2.2312]
["bitfinex","SOLUSD",1717402651197,2.2306,165.87,165.81,2.2313]
["bitfinex","SOLUSD",1717402651566,6.2296,165.87,165.81,2.2314]
["bitfinex","SOLUSD",1717402651770,6.2296,165.85,165.81,2.2314]
["bitfinex","SOLUSD",1717402652289,6.2296,165.85,165.82,2.2312]
["bitfinex","SOLUSD",1717402652686,2.2305,165.88,165.83,2.2311]
["bitfinex","SOLUSD",1717402652892,6.4565,165.88,165.84,2.231]
["bitfinex","SOLUSD",1717402653275,8.6869,165.89,165.83,2.2311]
["bitfinex","SOLUSD",1717402653613,2.2304,165.89,165.83,2.2311]
["bitfinex","SOLUSD",1717402654673,8.2818,165.88,165.83,2.2311]
["bitfinex","SOLUSD",1717402654881,6.0513,165.88,165.83,2.2311]
["bitfinex","SOLUSD",1717402655079,6.0513,165.88,165.81,36.22]
["bitfinex","SOLUSD",1717402655282,20.6804,165.93,165.81,36.22]
["bitfinex","SOLUSD",1717402655283,2.2301,165.91,165.85,2.2309]
["bitfinex","SOLUSD",1717402655890,6.3827,165.92,165.82,0.17]
["bitfinex","SOLUSD",1717402655891,6.3827,165.92,165.84,36.22]
["bitfinex","SOLUSD",1717402656087,6.3827,165.92,165.86,2.2307]
["bitfinex","SOLUSD",1717402656088,8.6127,165.92,165.86,2.2307]
["bitfinex","SOLUSD",1717402657310,8.6127,165.92,165.87,2.2306]
["bitfinex","SOLUSD",1717402657685,6.3827,165.92,165.87,2.2306]
["bitfinex","SOLUSD",1717402657988,2.2297,165.94,165.88,2.2304]
["bitfinex","SOLUSD",1717402658690,2.564152,165.95,165.89,2.2303]
["bitfinex","SOLUSD",1717402658891,2.564152,165.95,165.9,2.2302]
["bitfinex","SOLUSD",1717402659094,2.564152,165.95,165.85,4.4618]
["bitfinex","SOLUSD",1717402659095,0.334552,165.95,165.88,36.22]
["bitfinex","SOLUSD",1717402659287,0.334552,165.95,165.91,2.23]
["bitfinex","SOLUSD",1717402662402,0.334552,165.95,165.92,2.2299]
["bitfinex","SOLUSD",1717402663729,0.334552,165.95,165.91,2.23]
["bitfinex","SOLUSD",1717402664220,0.334552,165.95,165.9,36.39]
["bitfinex","SOLUSD",1717402664592,0.334552,165.95,165.92,2.2298]
["bitfinex","SOLUSD",1717402665033,0.334552,165.95,165.93,2.2298]
["bitfinex","SOLUSD",1717402666213,0.334552,165.95,165.94,2.2297]
["bitfinex","SOLUSD",1717402669829,0.334552,165.95,165.93,36.22]
["bitfinex","SOLUSD",1717402669994,0.334552,165.95,165.94,2.2297]
["bitfinex","SOLUSD",1717402670424,0.334552,165.95,165.93,38.4498]
["bitfinex","SOLUSD",1717402670605,0.334552,165.95,165.93,2.2298]
["bitfinex","SOLUSD",1717402671428,0.334552,165.95,165.94,2.2297]
["bitfinex","SOLUSD",1717402671796,0.334552,165.95,165.9,47.2184]
["bitfinex","SOLUSD",1717402671997,0.334552,165.95,165.93,2.2298]
["bitfinex","SOLUSD",1717402672199,0.334552,165.95,165.94,2.2297]
["bitfinex","SOLUSD",1717402680034,0.334552,165.95,165.92,36.16]
["bitfinex","SOLUSD",1717402680213,0.334552,165.95,165.94,2.2297]
["bitfinex","SOLUSD",1717402680910,0.334552,165.95,165.94,55.9155]
["bitfinex","SOLUSD",1717402681112,0.334552,165.95,165.94,38.5597]
["bitfinex","SOLUSD",1717402681932,0.334552,165.95,165.94,2.2297]
["bitfinex","SOLUSD",1717402682230,0.334552,165.95,165.94,2.3997]
["bitfinex","SOLUSD",1717402683028,0.334552,165.95,165.92,36.16]
["bitfinex","SOLUSD",1717402683231,0.334552,165.95,165.94,2.2297]
["bitfinex","SOLUSD",1717402683526,0.334552,165.95,165.93,2.2298]
["bitfinex","SOLUSD",1717402683710,0.334552,165.95,165.94,2.2297]
["bitfinex","SOLUSD",1717402693438,0.334552,165.95,165.93,2.2298]
["bitfinex","SOLUSD",1717402695040,0.334552,165.95,165.94,2.2297]
["bitfinex","SOLUSD",1717402695518,0.334552,165.95,165.92,2.2299]
["bitfinex","SOLUSD",1717402695835,0.334552,165.95,165.9,2.2302]
["bitfinex","SOLUSD",1717402696222,0.334552,165.95,165.91,2.2301]
["bitfinex","SOLUSD",1717402696643,2.564152,165.95,165.89,2.2302]
["bitfinex","SOLUSD",1717402696829,0.334552,165.95,165.91,2.2301]
["bitfinex","SOLUSD",1717402697026,8.2344,165.94,165.88,2.2304]
["bitfinex","SOLUSD",1717402697340,2.2298,165.93,165.88,2.2304]
["bitfinex","SOLUSD",1717402697532,1.68533127,165.95,165.89,2.2303]
["bitfinex","SOLUSD",1717402697533,2.2297,165.94,165.89,2.2303]
["bitfinex","SOLUSD",1717402697732,8.2344,165.94,165.89,2.2303]
["bitfinex","SOLUSD",1717402697943,6.0047,165.94,165.89,2.2303]
["bitfinex","SOLUSD",1717402698134,8.2344,165.94,165.89,2.2303]
["bitfinex","SOLUSD",1717402698445,8.2344,165.94,165.88,2.2304]
["bitfinex","SOLUSD",1717402698941,8.6907,165.93,165.88,2.2304]
["bitfinex","SOLUSD",1717402699136,6.4608,165.91,165.87,2.2306]
["bitfinex","SOLUSD",1717402700043,6.4608,165.91,165.88,2.2304]
["bitfinex","SOLUSD",1717402700652,6.4608,165.91,165.87,2.2306]
["bitfinex","SOLUSD",1717402702134,8.6909,165.91,165.86,2.2307]
["bitfinex","SOLUSD",1717402702335,6.3706,165.89,165.82,36.16]
["bitfinex","SOLUSD",1717402702538,6.3706,165.89,165.84,2.2309]
["bitfinex","SOLUSD",1717402702742,8.6009,165.9,165.84,2.2309]
["bitfinex","SOLUSD",1717402703149,2.2306,165.88,165.81,36.16]
["bitfinex","SOLUSD",1717402703656,2.2306,165.87,165.82,2.2312]
["bitfinex","SOLUSD",1717402703827,8.8603,165.87,165.82,2.2312]
["bitfinex","SOLUSD",1717402704023,6.6297,165.87,165.83,2.2311]
["bitfinex","SOLUSD",1717402704651,6.6297,165.87,165.82,2.2312]
["bitfinex","SOLUSD",1717402704842,8.8603,165.87,165.82,2.2312]
["bitfinex","SOLUSD",1717402705149,6.3533,165.86,165.82,2.2312]
["bitfinex","SOLUSD",1717402705549,6.3533,165.86,165.79,36.16]
["bitfinex","SOLUSD",1717402705757,6.3533,165.85,165.81,2.2314]
["bitfinex","SOLUSD",1717402709064,6.3533,165.85,165.82,2.2313]
["bitfinex","SOLUSD",1717402709450,6.3533,165.85,165.78,40.6237]
["bitfinex","SOLUSD",1717402709451,6.3533,165.85,165.81,2.2314]
["bitfinex","SOLUSD",1717402709855,6.3533,165.85,165.82,2.2313]
["bitfinex","SOLUSD",1717402710557,6.3533,165.85,165.78,40.6237]
["bitfinex","SOLUSD",1717402710558,6.3533,165.85,165.81,2.2314]
["bitfinex","SOLUSD",1717402711263,6.3533,165.85,165.82,2.2312]
["bitfinex","SOLUSD",1717402711467,6.3533,165.85,165.81,2.2314]
["bitfinex","SOLUSD",1717402711648,22.0204,165.84,165.77,6.6958]
["bitfinex","SOLUSD",1717402711852,22.0204,165.84,165.75,40.6242]
["bitfinex","SOLUSD",1717402711853,8.7709,165.83,165.75,40.6242]
["bitfinex","SOLUSD",1717402712365,15.4808,165.84,165.75,40.6242]
["bitfinex","SOLUSD",1717402712366,17.7118,165.84,165.75,40.6242]
["bitfinex","SOLUSD",1717402712554,24.0563,165.84,165.79,2.2317]
["bitfinex","SOLUSD",1717402712747,24.0563,165.84,165.78,2.2318]
["bitfinex","SOLUSD",1717402713066,6.3445,165.82,165.78,2.2318]
["bitfinex","SOLUSD",1717402713769,8.5758,165.82,165.77,2.2319]
["bitfinex","SOLUSD",1717402714865,6.5145,165.81,165.76,2.2321]
["bitfinex","SOLUSD",1717402715072,6.5145,165.81,165.77,2.2319]
["bitfinex","SOLUSD",1717402715272,6.5145,165.81,165.78,2.2318]
["bitfinex","SOLUSD",1717402716162,6.5145,165.81,165.77,2.2319]
["bitfinex","SOLUSD",1717402719668,2.2313,165.82,165.77,2.2319]
["bitfinex","SOLUSD",1717402719856,8.8549,165.82,165.77,2.2319]
["bitfinex","SOLUSD",1717402722353,6.6236,165.82,165.77,2.2319]
["bitfinex","SOLUSD",1717402722969,2.2313,165.82,165.77,2.2319]
["bitfinex","SOLUSD",1717402723773,8.7965,165.82,165.77,2.2319]
["bitfinex","SOLUSD",1717402727779,2.232,165.77,165.72,2.2326]
["bitfinex","SOLUSD",1717402727971,2.2321,165.76,165.71,2.2327]
["bitfinex","SOLUSD",1717402728167,6.3461,165.77,165.72,2.2326]
["bitfinex","SOLUSD",1717402728168,2.232,165.77,165.72,2.2326]
["bitfinex","SOLUSD",1717402728374,2.2319,165.78,165.69,36.16]
["bitfinex","SOLUSD",1717402728582,2.2319,165.78,165.73,2.2325]
["bitfinex","SOLUSD",1717402729868,2.232,165.77,165.73,2.2325]
["bitfinex","SOLUSD",1717402730059,2.2317,165.79,165.7,36.16]
["bitfinex","SOLUSD",1717402730263,6.4662,165.81,165.72,36.16]
["bitfinex","SOLUSD",1717402730264,2.2316,165.8,165.72,36.16]
["bitfinex","SOLUSD",1717402730673,2.2316,165.8,165.75,2.2322]
["bitfinex","SOLUSD",1717402730870,2.2317,165.79,165.75,2.2322]
["bitfinex","SOLUSD",1717402731179,2.2317,165.79,165.74,2.2323]
["bitfinex","SOLUSD",1717402731684,2.2318,165.78,165.74,2.2323]
["bitfinex","SOLUSD",1717402731880,2.2318,165.78,165.73,2.2325]
["bitfinex","SOLUSD",1717402737295,2.2318,165.78,165.73,2.2325]
["bitfinex","SOLUSD",1717402737801,2.2318,165.78,165.74,2.2323]
["bitfinex","SOLUSD",1717402737995,2.2318,165.78,165.73,2.2325]
["bitfinex","SOLUSD",1717402738164,2.2318,165.78,165.74,2.2323]
["bitfinex","SOLUSD",1717402739268,6.4662,165.81,165.66,15.2395]
["bitfinex","SOLUSD",1717402739269,8.6976,165.81,165.76,2.232]
["bitfinex","SOLUSD",1717402739470,2.2316,165.8,165.76,2.232]
["bitfinex","SOLUSD",1717402739665,8.6977,165.81,165.76,2.232]
["bitfinex","SOLUSD",1717402740186,2.2316,165.8,165.76,2.232]
["bitfinex","SOLUSD",1717402740389,2.2312,165.83,165.74,4.4646]
["bitfinex","SOLUSD",1717402740700,2.2312,165.83,165.78,2.2317]
["bitfinex","SOLUSD",1717402741205,2.2313,165.82,165.77,2.2319]
["bitfinex","SOLUSD",1717402741412,2.2311,165.84,165.78,2.2317]
["bitfinex","SOLUSD",1717402741627,6.616,165.85,165.78,2.2317]
["bitfinex","SOLUSD",1717402741915,2.2313,165.83,165.78,2.2317]
["bitfinex","SOLUSD",1717402742299,2.2313,165.82,165.77,2.2319]
["bitfinex","SOLUSD",1717402742498,2.2312,165.83,165.77,2.2319]
["bitfinex","SOLUSD",1717402743313,2.2309,165.85,165.75,36.33]
["bitfinex","SOLUSD",1717402743602,22.0399,165.89,165.8,2.2314]
["bitfinex","SOLUSD",1717402744082,2.2309,165.86,165.8,2.2314]
["bitfinex","SOLUSD",1717402744270,22.0399,165.89,165.8,2.2314]
["bitfinex","SOLUSD",1717402744467,2.231,165.85,165.79,2.2317]
["bitfinex","SOLUSD",1717402744994,2.231,165.85,165.8,2.2315]
["bitfinex","SOLUSD",1717402745314,22.0399,165.89,165.81,2.2314]
["bitfinex","SOLUSD",1717402745315,2.2308,165.86,165.81,2.2314]
["bitfinex","SOLUSD",1717402746219,2.2309,165.85,165.8,2.2315]
["bitfinex","SOLUSD",1717402746581,2.2308,165.86,165.81,8.2809]
["bitfinex","SOLUSD",1717402746889,2.2308,165.86,165.81,24.249]
["bitfinex","SOLUSD",1717402749983,2.2306,165.87,165.82,8.4288]
["bitfinex","SOLUSD",1717402751407,2.2306,165.87,165.82,6.1975]
["bitfinex","SOLUSD",1717402751906,2.2304,165.89,165.82,36.16]
["bitfinex","SOLUSD",1717402752112,6.96818788,165.91,165.85,2.2308]
["bitfinex","SOLUSD",1717402752285,2.2303,165.9,165.84,2.231]
["bitfinex","SOLUSD",1717402752485,2.2303,165.9,165.85,2.2309]
["bitfinex","SOLUSD",1717402752708,2.2297,165.94,165.89,2.2303]
["bitfinex","SOLUSD",1717402752902,2.2298,165.93,165.87,2.2305]
["bitfinex","SOLUSD",1717402753718,0.334552,165.95,165.89,6.6579]
["bitfinex","SOLUSD",1717402753719,2.2297,165.94,165.89,6.6579]
["bitfinex","SOLUSD",1717402754017,2.564252,165.95,165.9,7.21350739]
["bitfinex","SOLUSD",1717402754216,0.334552,165.95,165.93,2.2298]
["bitfinex","SOLUSD",1717402754389,0.334552,165.95,165.92,2.2299]
["bitfinex","SOLUSD",1717402754586,0.334552,165.95,165.92,8.8878]
["bitfinex","SOLUSD",1717402754997,0.334552,165.95,165.91,18.2476]
["bitfinex","SOLUSD",1717402755201,0.334552,165.95,165.91,22.4293]
["bitfinex","SOLUSD",1717402755508,0.334552,165.95,165.92,6.4117]
["bitfinex","SOLUSD",1717402755709,0.334552,165.95,165.93,9.59349925]
["bitfinex","SOLUSD",1717402756294,0.334552,165.95,165.93,7.36379925]
["bitfinex","SOLUSD",1717402756495,0.334552,165.95,165.93,6.4117]
["bitfinex","SOLUSD",1717402756793,0.334552,165.95,165.93,22.0946]
["bitfinex","SOLUSD",1717402757211,0.334552,165.95,165.93,15.9095]
["bitfinex","SOLUSD",1717402757392,0.334552,165.95,165.94,6.1851]
["bitfinex","SOLUSD",1717402757591,0.334552,165.95,165.94,44.5748]
["bitfinex","SOLUSD",1717402757799,0.334552,165.95,165.94,60.6543]
["bitfinex","SOLUSD",1717402758027,0.334552,165.95,165.94,60.8243]
["bitfinex","SOLUSD",1717402759017,0.334552,165.95,165.94,60.6543]
["bitfinex","SOLUSD",1717402759209,0.334552,165.95,165.94,60.4843]
["bitfinex","SOLUSD",1717402759838,0.334552,165.95,165.94,58.2546]
["bitfinex","SOLUSD",1717402760006,0.334552,165.95,165.93,2.2297]
["bitfinex","SOLUSD",1717402760329,0.334552,165.95,165.94,38.3897]
["bitfinex","SOLUSD",1717402760496,0.334552,165.95,165.94,60.2597]
["bitfinex","SOLUSD",1717402760701,0.334552,165.95,165.94,59.9197]
["bitfinex","SOLUSD",1717402761009,0.334552,165.95,165.94,60.0897]
["bitfinex","SOLUSD",1717402761414,0.334552,165.95,165.94,60.2597]
["bitfinex","SOLUSD",1717402763229,0.334552,165.95,165.94,44.9222]
["bitfinex","SOLUSD",1717402763527,0.334552,165.95,165.94,44.7522]
["bitfinex","SOLUSD",1717402764136,0.334552,165.95,165.94,2.2297]
["bitfinex","SOLUSD",1717402764334,0.334552,165.95,165.93,2.2298]
["bitfinex","SOLUSD",1717402764629,0.334552,165.95,165.91,2.23]
["bitfinex","SOLUSD",1717402765407,0.334552,165.95,165.9,2.2302]
["bitfinex","SOLUSD",1717402765920,0.334552,165.95,165.88,38.3903]
["bitfinex","SOLUSD",1717402766126,2.2299,165.93,165.88,36.16]
["bitfinex","SOLUSD",1717402766423,2.2299,165.93,165.88,38.3904]
["bitfinex","SOLUSD",1717402766635,2.2299,165.93,165.88,2.2305]
["bitfinex","SOLUSD",1717402766636,2.2298,165.93,165.88,2.2305]
["bitfinex","SOLUSD",1717402766944,2.23,165.92,165.86,6.0712]
["bitfinex","SOLUSD",1717402767245,2.23,165.92,165.87,2.2305]
["bitfinex","SOLUSD",1717402769123,0.334552,165.95,165.83,36.16]
["bitfinex","SOLUSD",1717402769314,2.2301,165.91,165.86,2.2307]
["bitfinex","SOLUSD",1717402769516,2.2303,165.9,165.85,2.2308]
["bitfinex","SOLUSD",1717402770627,4.4598,165.93,165.81,36.16]
["bitfinex","SOLUSD",1717402770829,6.3896,165.92,165.81,36.16]
["bitfinex","SOLUSD",1717402771006,8.41810211,165.95,165.85,36.16]
["bitfinex","SOLUSD",1717402771430,2.2299,165.93,165.88,2.2305]
["bitfinex","SOLUSD",1717402771630,2.2297,165.94,165.88,2.2305]
["bitfinex","SOLUSD",1717402771812,6.724152,165.95,165.88,2.2305]
["bitfinex","SOLUSD",1717402772014,2.23,165.92,165.87,2.2306]
["bitfinex","SOLUSD",1717402772215,2.2298,165.94,165.85,36.16]
["bitfinex","SOLUSD",1717402772515,2.2298,165.94,165.89,2.2303]
["bitfinex","SOLUSD",1717402772719,6.724152,165.95,165.86,0.17]
["bitfinex","SOLUSD",1717402772923,2.564152,165.95,165.86,0.34]
["bitfinex","SOLUSD",1717402773126,2.564152,165.95,165.9,2.2302]
["bitfinex","SOLUSD",1717402773326,0.334552,165.95,165.91,2.2301]
["bitfinex","SOLUSD",1717402773512,2.564152,165.95,165.9,2.2302]
["bitfinex","SOLUSD",1717402773835,2.2297,165.94,165.89,2.2303]
["bitfinex","SOLUSD",1717402775333,0.334552,165.95,165.86,36.5]
["bitfinex","SOLUSD",1717402776118,2.2298,165.94,165.89,2.2303]
["bitfinex","SOLUSD",1717402776317,0.334552,165.95,165.86,36.5]
["bitfinex","SOLUSD",1717402776512,4.793952,165.95,165.86,2.2307]
["bitfinex","SOLUSD",1717402776717,2.2302,165.91,165.86,2.2307]
["bitfinex","SOLUSD",1717402777145,2.23,165.92,165.86,2.2307]
["bitfinex","SOLUSD",1717402777410,2.23,165.92,165.87,2.2306]
["bitfinex","SOLUSD",1717402777843,4.793952,165.95,165.87,2.2305]
["bitfinex","SOLUSD",1717402777844,2.2298,165.93,165.87,2.2305]
["bitfinex","SOLUSD",1717402778849,2.2299,165.92,165.87,2.2305]
["bitfinex","SOLUSD",1717402781149,2.2301,165.91,165.86,2.2307]
["bitfinex","SOLUSD",1717402781848,2.2302,165.9,165.85,2.2308]
["bitfinex","SOLUSD",1717402782025,8.4479,165.9,165.85,2.2308]
["bitfinex","SOLUSD",1717402782227,2.2301,165.91,165.86,2.2307]
["bitfinex","SOLUSD",1717402784333,6.0482,165.94,165.84,36.16]
["bitfinex","SOLUSD",1717402784525,6.0482,165.94,165.87,2.2306]
["bitfinex","SOLUSD",1717402784526,2.2299,165.92,165.87,2.2306]
["bitfinex","SOLUSD",1717402785226,6.2898,165.9,165.86,2.2307]
["bitfinex","SOLUSD",1717402785627,8.52,165.9,165.85,2.2309]
["bitfinex","SOLUSD",1717402785829,6.2898,165.9,165.86,2.2307]
["bitfinex","SOLUSD",1717402786247,2.2301,165.91,165.86,2.2307]
["bitfinex","SOLUSD",1717402786935,8.767,165.91,165.86,2.2307]
["bitfinex","SOLUSD",1717402787341,2.2302,165.9,165.84,2.2309]
["bitfinex","SOLUSD",1717402787528,2.2302,165.9,165.85,2.2308]
["bitfinex","SOLUSD",1717402787726,8.469,165.9,165.85,2.2308]
["bitfinex","SOLUSD",1717402787961,2.2304,165.89,165.84,2.231]
["bitfinex","SOLUSD",1717402789048,2.2304,165.89,165.81,36.16]
["bitfinex","SOLUSD",1717402789354,8.4692,165.89,165.84,2.2309]
["bitfinex","SOLUSD",1717402789551,6.2388,165.89,165.85,2.2309]
["bitfinex","SOLUSD",1717402789929,6.2388,165.89,165.81,40.6227]
["bitfinex","SOLUSD",1717402789930,8.4692,165.89,165.81,40.6227]
["bitfinex","SOLUSD",1717402790130,8.4692,165.89,165.84,2.2309]
["bitfinex","SOLUSD",1717402792857,6.3333,165.88,165.84,2.2309]
["bitfinex","SOLUSD",1717402793046,8.5638,165.88,165.83,2.2311]
["bitfinex","SOLUSD",1717402793246,8.5638,165.88,165.84,2.231]
["bitfinex","SOLUSD",1717402793556,8.5638,165.88,165.83,2.2311]
["bitfinex","SOLUSD",1717402794828,8.8671,165.87,165.82,2.2313]
["bitfinex","SOLUSD",1717402795043,8.8671,165.87,165.83,2.2311]
["bitfinex","SOLUSD",1717402795945,6.6365,165.87,165.83,2.2311]
["bitfinex","SOLUSD",1717402796264,8.8672,165.87,165.82,2.2313]
["bitfinex","SOLUSD",1717402796476,2.2308,165.86,165.82,2.2313]
["bitfinex","SOLUSD",1717402796962,2.2308,165.86,165.81,2.2314]
["bitfinex","SOLUSD",1717402797170,8.2654,165.86,165.81,2.2314]
["bitfinex","SOLUSD",1717402797341,6.0346,165.85,165.81,2.2314]
["bitfinex","SOLUSD",1717402799949,6.0346,165.85,165.78,36.16]
["bitfinex","SOLUSD",1717402800155,6.3773,165.91,165.83,2.2311]
["bitfinex","SOLUSD",1717402800462,8.6079,165.87,165.82,2.2312]
["bitfinex","SOLUSD",1717402800768,8.6079,165.87,165.83,2.2311]
["bitfinex","SOLUSD",1717402800964,8.6079,165.87,165.82,2.2312]
["bitfinex","SOLUSD",1717402801471,8.6079,165.87,165.83,2.2311]
["bitfinex","SOLUSD",1717402801794,2.2304,165.89,165.8,51.7808]
["bitfinex","SOLUSD",1717402801956,2.2304,165.89,165.81,40.7928]
["bitfinex","SOLUSD",1717402802347,2.2305,165.88,165.83,2.2311]
["bitfinex","SOLUSD",1717402802550,2.2305,165.88,165.84,2.231]
["bitfinex","SOLUSD",1717402802883,2.2305,165.88,165.83,2.2311]
["bitfinex","SOLUSD",1717402803952,2.2305,165.88,165.84,2.231]
["bitfinex","SOLUSD",1717402804881,2.2306,165.87,165.83,2.2311]
["bitfinex","SOLUSD",1717402805259,2.2306,165.87,165.82,2.2313]
["bitfinex","SOLUSD",1717402807377,8.2383,165.87,165.82,2.2313]
["bitfinex","SOLUSD",1717402808387,2.2308,165.86,165.82,2.2313]
["bitfinex","SOLUSD",1717402808572,2.2308,165.86,165.81,2.2314]
["bitfinex","SOLUSD",1717402808765,2.2308,165.86,165.82,2.2313]
["bitfinex","SOLUSD",1717402809389,8.2383,165.87,165.82,2.2313]
["bitfinex","SOLUSD",1717402810081,6.5943,165.85,165.77,4.4639]
["bitfinex","SOLUSD",1717402810288,6.5943,165.85,165.79,2.2316]
["bitfinex","SOLUSD",1717402810464,2.2311,165.84,165.79,2.2316]
["bitfinex","SOLUSD",1717402810659,6.0775,165.88,165.77,36.16]
["bitfinex","SOLUSD",1717402810882,2.2308,165.86,165.81,2.2313]
["bitfinex","SOLUSD",1717402811062,10.72327825,165.9,165.8,2.2315]
["bitfinex","SOLUSD",1717402811063,2.2309,165.85,165.8,2.2315]
["bitfinex","SOLUSD",1717402811395,8.3084,165.85,165.8,2.2315]
["bitfinex","SOLUSD",1717402812189,8.3084,165.85,165.81,2.2314]
["bitfinex","SOLUSD",1717402812493,6.0775,165.85,165.81,2.2314]
["bitfinex","SOLUSD",1717402812669,2.2308,165.86,165.81,2.2314]
["bitfinex","SOLUSD",1717402812862,2.2307,165.87,165.79,36.16]
["bitfinex","SOLUSD",1717402814568,2.2307,165.87,165.82,2.2312]
["bitfinex","SOLUSD",1717402815468,2.2307,165.87,165.83,2.2311]
["bitfinex","SOLUSD",1717402815781,2.2305,165.88,165.83,2.2311]
["bitfinex","SOLUSD",1717402816593,2.2304,165.89,165.84,2.231]
["bitfinex","SOLUSD",1717402817588,2.2305,165.88,165.83,2.2311]
["bitfinex","SOLUSD",1717402819089,2.2305,165.88,165.84,2.231]
["bitfinex","SOLUSD",1717402819471,2.2304,165.89,165.84,2.231]
["bitfinex","SOLUSD",1717402820478,2.2305,165.88,165.84,2.231]
["bitfinex","SOLUSD",1717402821323,6.4144,165.9,165.81,2.2313]
["bitfinex","SOLUSD",1717402821324,2.2308,165.86,165.81,2.2313]
["bitfinex","SOLUSD",1717402821526,2.2308,165.86,165.82,2.2313]
["bitfinex","SOLUSD",1717402821820,2.2307,165.87,165.82,2.2313]
["bitfinex","SOLUSD",1717402822019,2.2308,165.86,165.81,2.2314]
["bitfinex","SOLUSD",1717402822324,2.231,165.84,165.8,2.2315]
["bitfinex","SOLUSD",1717402822503,2.2309,165.85,165.8,2.2315]
["bitfinex","SOLUSD",1717402822710,2.231,165.84,165.8,2.2315]
["bitfinex","SOLUSD",1717402822907,2.231,165.84,165.79,2.2316]
["bitfinex","SOLUSD",1717402823108,8.6186,165.84,165.79,2.2316]
["bitfinex","SOLUSD",1717402823795,6.3876,165.84,165.76,36.16]
["bitfinex","SOLUSD",1717402824122,8.6186,165.84,165.76,36.16]
["bitfinex","SOLUSD",1717402824832,2.2314,165.82,165.76,2.232]
["bitfinex","SOLUSD",1717402825018,10.8669,165.85,165.73,36.16]
["bitfinex","SOLUSD",1717402825209,2.2314,165.82,165.76,2.232]
["bitfinex","SOLUSD",1717402825828,2.2314,165.81,165.76,2.232]
["bitfinex","SOLUSD",1717402826023,8.7928,165.81,165.76,2.232]
["bitfinex","SOLUSD",1717402827333,8.7928,165.81,165.75,2.2322]
["bitfinex","SOLUSD",1717402827916,6.5614,165.81,165.76,2.232]
["bitfinex","SOLUSD",1717402828225,2.2313,165.82,165.77,2.232]
["bitfinex","SOLUSD",1717402828431,8.4206,165.82,165.77,2.232]
["bitfinex","SOLUSD",1717402828613,6.1893,165.82,165.73,36.16]
["bitfinex","SOLUSD",1717402829028,2.2316,165.8,165.75,2.2322]
["bitfinex","SOLUSD",1717402830028,6.1893,165.82,165.75,2.2322]
["bitfinex","SOLUSD",1717402830229,8.5392,165.8,165.75,2.2322]
["bitfinex","SOLUSD",1717402832022,2.2317,165.79,165.74,2.2323]
["bitfinex","SOLUSD",1717402832224,2.2318,165.78,165.73,2.2325]
["bitfinex","SOLUSD",1717402832841,8.3175,165.78,165.73,2.2325]
["bitfinex","SOLUSD",1717402834642,2.232,165.77,165.72,2.2326]
["bitfinex","SOLUSD",1717402834844,2.2321,165.76,165.71,2.2328]
["bitfinex","SOLUSD",1717402835023,6.5421,165.76,165.72,2.2326]
["bitfinex","SOLUSD",1717402835218,8.774,165.78,165.73,2.2325]
["bitfinex","SOLUSD",1717402836245,6.4761,165.77,165.69,36.16]
["bitfinex","SOLUSD",1717402836944,6.4761,165.77,165.7,2.2329]
["bitfinex","SOLUSD",1717402837243,2.2321,165.76,165.7,2.2329]
["bitfinex","SOLUSD",1717402837828,2.2323,165.75,165.69,2.233]
["bitfinex","SOLUSD",1717402838336,2.2324,165.74,165.69,2.233]
["bitfinex","SOLUSD",1717402838539,8.5738,165.74,165.69,2.233]
["bitfinex","SOLUSD",1717402838913,6.3414,165.73,165.69,2.233]
["bitfinex","SOLUSD",1717402839120,2.2328,165.71,165.66,2.2334]
["bitfinex","SOLUSD",1717402839361,8.574,165.73,165.65,36.16]
["bitfinex","SOLUSD",1717402839529,8.574,165.73,165.67,2.2333]
["bitfinex","SOLUSD",1717402839929,2.2327,165.72,165.62,47.0302]
["bitfinex","SOLUSD",1717402840146,8.5633,165.72,165.67,2.2333]
["bitfinex","SOLUSD",1717402840351,6.3306,165.71,165.67,2.2333]
["bitfinex","SOLUSD",1717402840852,8.5631,165.73,165.68,2.2332]
["bitfinex","SOLUSD",1717402841248,6.3306,165.73,165.68,2.2332]
["bitfinex","SOLUSD",1717402842122,2.2323,165.75,165.66,36.16]
["bitfinex","SOLUSD",1717402842325,2.2321,165.76,165.68,36.16]
["bitfinex","SOLUSD",1717402842640,2.2324,165.74,165.69,2.2329]
["bitfinex","SOLUSD",1717402842845,8.62,165.74,165.69,2.2329]
["bitfinex","SOLUSD",1717402843224,8.6201,165.73,165.65,36.16]
["bitfinex","SOLUSD",1717402843420,2.2327,165.72,165.64,4.6372]
["bitfinex","SOLUSD",1717402843653,2.2328,165.71,165.66,2.2334]
["bitfinex","SOLUSD",1717402843817,8.5223,165.71,165.66,2.2334]
["bitfinex","SOLUSD",1717402844250,8.5223,165.71,165.65,2.2335]
["bitfinex","SOLUSD",1717402844436,8.5223,165.71,165.66,2.2334]
["bitfinex","SOLUSD",1717402846448,6.6314,165.7,165.66,2.2334]
["bitfinex","SOLUSD",1717402847946,2.2328,165.71,165.66,2.2334]
["bitfinex","SOLUSD",1717402848145,8.2447,165.74,165.69,2.233]
["bitfinex","SOLUSD",1717402848832,6.5817,165.73,165.69,2.233]
["bitfinex","SOLUSD",1717402849240,6.5242,165.73,165.69,2.233]
["bitfinex","SOLUSD",1717402849648,2.2324,165.74,165.64,47.3286]
["bitfinex","SOLUSD",1717402849649,8.7565,165.75,165.7,2.2329]
["bitfinex","SOLUSD",1717402850327,6.5242,165.75,165.72,2.2326]
["bitfinex","SOLUSD",1717402850538,2.2321,165.76,165.71,2.2328]
["bitfinex","SOLUSD",1717402850743,6.451,165.74,165.67,36.16]
["bitfinex","SOLUSD",1717402850945,6.451,165.74,165.67,40.6266]
["bitfinex","SOLUSD",1717402851141,6.451,165.74,165.7,2.2328]
["bitfinex","SOLUSD",1717402851368,8.6834,165.74,165.68,2.233]
["bitfinex","SOLUSD",1717402851748,8.6834,165.74,165.69,2.233]
["bitfinex","SOLUSD",1717402852136,6.451,165.74,165.69,2.233]
["bitfinex","SOLUSD",1717402852474,6.451,165.74,165.7,2.2329]
["bitfinex","SOLUSD",1717402852850,2.2321,165.76,165.71,2.2327]
["bitfinex","SOLUSD",1717402854084,2.232,165.77,165.71,2.2327]
["bitfinex","SOLUSD",1717402854382,8.7083,165.78,165.72,2.2325]
["bitfinex","SOLUSD",1717402856180,2.2319,165.78,165.73,2.2325]
["bitfinex","SOLUSD",1717402856351,26.99952177,165.82,165.73,2.2325]
["bitfinex","SOLUSD",1717402856352,2.2317,165.79,165.73,2.2325]
["bitfinex","SOLUSD",1717402856873,2.2319,165.78,165.73,2.2325]
["bitfinex","SOLUSD",1717402857175,2.2319,165.78,165.72,2.2326]
["bitfinex","SOLUSD",1717402857380,26.99952177,165.82,165.72,2.2326]
["bitfinex","SOLUSD",1717402857381,2.232,165.77,165.72,2.2326]
["bitfinex","SOLUSD",1717402857851,2.2319,165.78,165.72,2.2326]
["bitfinex","SOLUSD",1717402858484,2.2319,165.78,165.73,2.2325]
["bitfinex","SOLUSD",1717402858856,2.2317,165.79,165.73,2.2325]
["bitfinex","SOLUSD",1717402859164,2.2318,165.78,165.73,2.2325]
["bitfinex","SOLUSD",1717402861176,6.5282,165.78,165.68,36.16]
["bitfinex","SOLUSD",1717402861369,2.232,165.77,165.71,2.2328]
["bitfinex","SOLUSD",1717402861775,2.232,165.77,165.72,2.2326]
["bitfinex","SOLUSD",1717402863361,8.7601,165.78,165.73,2.2325]
["bitfinex","SOLUSD",1717402863971,2.2316,165.8,165.75,2.2321]
["bitfinex","SOLUSD",1717402864284,8.5666,165.8,165.75,2.2321]
["bitfinex","SOLUSD",1717402865400,6.335,165.8,165.71,40.6253]
["bitfinex","SOLUSD",1717402865568,2.2317,165.79,165.74,2.2323]
["bitfinex","SOLUSD",1717402865757,6.2078,165.78,165.74,2.2323]
["bitfinex","SOLUSD",1717402865953,7.55857927,165.78,165.7,36.16]
["bitfinex","SOLUSD",1717402866158,6.2078,165.78,165.71,0.17]
["bitfinex","SOLUSD",1717402866381,6.2078,165.78,165.74,2.2323]
["bitfinex","SOLUSD",1717402866977,6.2078,165.78,165.75,2.2322]
["bitfinex","SOLUSD",1717402867895,6.2078,165.78,165.74,2.2323]
["bitfinex","SOLUSD",1717402868264,8.4396,165.78,165.73,2.2324]
["bitfinex","SOLUSD",1717402869500,6.2481,165.82,165.74,36.16]
["bitfinex","SOLUSD",1717402869678,6.2481,165.82,165.79,2.2317]
["bitfinex","SOLUSD",1717402870079,2.2309,165.85,165.79,2.2317]
["bitfinex","SOLUSD",1717402870275,8.479,165.85,165.79,2.2316]
["bitfinex","SOLUSD",1717402870574,8.479,165.85,165.76,36.16]
["bitfinex","SOLUSD",1717402870792,8.479,165.85,165.8,2.2315]
["bitfinex","SOLUSD",1717402871184,11.03423513,165.87,165.8,2.2315]
["bitfinex","SOLUSD",1717402871185,2.2309,165.86,165.8,2.2315]
["bitfinex","SOLUSD",1717402871491,2.2309,165.86,165.81,2.2314]
["bitfinex","SOLUSD",1717402871868,6.3231,165.89,165.81,2.2314]
["bitfinex","SOLUSD",1717402872072,2.2306,165.87,165.81,2.2313]
["bitfinex","SOLUSD",1717402873110,2.2306,165.87,165.82,2.2313]
["bitfinex","SOLUSD",1717402873783,2.2306,165.87,165.81,2.2314]
["bitfinex","SOLUSD",1717402875065,2.2305,165.88,165.82,2.2313]
["bitfinex","SOLUSD",1717402875876,2.2305,165.88,165.82,2.2312]
["bitfinex","SOLUSD",1717402877393,2.2306,165.87,165.82,2.2312]
["bitfinex","SOLUSD",1717402877598,2.2306,165.87,165.79,36.16]
["bitfinex","SOLUSD",1717402877599,2.2306,165.87,165.81,2.2314]
["bitfinex","SOLUSD",1717402877894,2.2306,165.87,165.82,2.2313]
["bitfinex","SOLUSD",1717402878778,2.2306,165.87,165.81,2.2314]
["bitfinex","SOLUSD",1717402879298,8.5536,165.89,165.82,2.2312]
["bitfinex","SOLUSD",1717402879503,8.5536,165.89,165.83,2.2311]
["bitfinex","SOLUSD",1717402879796,2.2307,165.87,165.79,36.16]
["bitfinex","SOLUSD",1717402879983,2.2307,165.87,165.81,2.2314]
["bitfinex","SOLUSD",1717402880187,2.2305,165.88,165.82,2.2313]
["bitfinex","SOLUSD",1717402880377,2.2305,165.88,165.83,2.2311]
["bitfinex","SOLUSD",1717402880690,8.5535,165.89,165.83,2.2311]
["bitfinex","SOLUSD",1717402881279,2.2305,165.88,165.83,2.2311]
["bitfinex","SOLUSD",1717402882201,2.2305,165.88,165.83,2.2312]
["bitfinex","SOLUSD",1717402882790,8.5535,165.89,165.84,2.231]
["bitfinex","SOLUSD",1717402882980,6.4838,165.92,165.84,2.231]
["bitfinex","SOLUSD",1717402883182,2.2302,165.9,165.84,2.231]
["bitfinex","SOLUSD",1717402883397,8.714,165.9,165.85,2.2309]
["bitfinex","SOLUSD",1717402883697,8.714,165.9,165.84,2.231]
["bitfinex","SOLUSD",1717402883881,2.2304,165.89,165.84,2.231]
["bitfinex","SOLUSD",1717402884775,2.2304,165.89,165.83,2.2311]
["bitfinex","SOLUSD",1717402885999,2.2305,165.88,165.83,2.2311]
["bitfinex","SOLUSD",1717402886204,2.2305,165.88,165.82,2.2313]
["bitfinex","SOLUSD",1717402887101,2.2305,165.88,165.83,2.2311]
["bitfinex","SOLUSD",1717402888187,8.5991,165.88,165.83,2.2311]
["bitfinex","SOLUSD",1717402888386,6.3686,165.89,165.78,36.33]
["bitfinex","SOLUSD",1717402888592,2.2308,165.86,165.8,2.2315]
["bitfinex","SOLUSD",1717402889501,2.2309,165.85,165.8,2.2315]
["bitfinex","SOLUSD",1717402889905,8.6746,165.85,165.8,2.2315]
["bitfinex","SOLUSD",1717402890217,6.4437,165.85,165.8,2.2315]
["bitfinex","SOLUSD",1717402890385,6.4437,165.85,165.81,2.2314]
["bitfinex","SOLUSD",1717402893297,8.6746,165.85,165.8,2.2315]
["bitfinex","SOLUSD",1717402894186,6.4437,165.85,165.81,2.2314]
["bitfinex","SOLUSD",1717402896716,6.4437,165.85,165.8,2.2315]
["bitfinex","SOLUSD",1717402899020,6.4437,165.85,165.81,2.2314]
["bitfinex","SOLUSD",1717402900216,6.4437,165.85,165.8,2.2315]
["bitfinex","SOLUSD",1717402900423,8.6746,165.85,165.8,2.2315]
["bitfinex","SOLUSD",1717402902319,6.4437,165.85,165.81,2.2314]
["bitfinex","SOLUSD",1717402904028,8.6746,165.85,165.8,2.2315]
["bitfinex","SOLUSD",1717402905415,2.2309,165.85,165.8,2.2315]
["bitfinex","SOLUSD",1717402905617,2.2308,165.86,165.81,2.2314]
["bitfinex","SOLUSD",1717402905927,8.325,165.86,165.81,2.2314]
["bitfinex","SOLUSD",1717402906307,2.2309,165.85,165.8,2.2315]
["bitfinex","SOLUSD",1717402909409,2.2312,165.83,165.77,2.2318]
["bitfinex","SOLUSD",1717402909604,8.8844,165.84,165.78,2.2317]
["bitfinex","SOLUSD",1717402909798,8.8844,165.84,165.79,2.2317]
["bitfinex","SOLUSD",1717402910224,6.6533,165.84,165.79,2.2317]
["bitfinex","SOLUSD",1717402912230,6.6533,165.84,165.8,2.2315]
["bitfinex","SOLUSD",1717402914518,6.6533,165.84,165.81,2.2314]
["bitfinex","SOLUSD",1717402918349,2.2315,165.81,165.76,2.232]
["bitfinex","SOLUSD",1717402918626,16.6313,165.88,165.76,2.232]
["bitfinex","SOLUSD",1717402918627,2.2308,165.86,165.78,36.16]
["bitfinex","SOLUSD",1717402918818,10.74722925,165.9,165.8,2.2315]
["bitfinex","SOLUSD",1717402919004,2.2308,165.86,165.81,2.2314]
["bitfinex","SOLUSD",1717402919209,6.6484,165.85,165.81,2.2314]
["bitfinex","SOLUSD",1717402920540,8.8793,165.85,165.78,36.16]
["bitfinex","SOLUSD",1717402920841,8.31015011,165.89,165.79,40.6234]
["bitfinex","SOLUSD",1717402921012,10.54055011,165.89,165.83,2.231]
["bitfinex","SOLUSD",1717402921331,8.31015011,165.89,165.84,2.2309]
["bitfinex","SOLUSD",1717402922038,10.54055011,165.89,165.84,2.2309]
["bitfinex","SOLUSD",1717402923836,8.31015011,165.89,165.84,2.2309]
["bitfinex","SOLUSD",1717402924426,2.2302,165.9,165.85,2.2309]
["bitfinex","SOLUSD",1717402924834,17.14393566,165.93,165.85,2.2309]
["bitfinex","SOLUSD",1717402925706,2.2303,165.9,165.85,2.2309]
["bitfinex","SOLUSD",1717402926108,8.6012,165.89,165.84,2.231]
["bitfinex","SOLUSD",1717402926313,2.2305,165.88,165.83,2.2311]
["bitfinex","SOLUSD",1717402927036,8.6012,165.89,165.83,2.2311]
["bitfinex","SOLUSD",1717402928237,8.6012,165.89,165.84,2.231]
["bitfinex","SOLUSD",1717402928733,2.2303,165.9,165.84,2.231]
["bitfinex","SOLUSD",1717402928937,2.2303,165.9,165.85,2.2309]
["bitfinex","SOLUSD",1717402931038,2.2303,165.89,165.84,2.231]
["bitfinex","SOLUSD",1717402932837,2.2302,165.91,165.85,2.2308]
["bitfinex","SOLUSD",1717402933340,2.2302,165.91,165.86,2.2307]
["bitfinex","SOLUSD",1717402935115,2.2302,165.91,165.85,2.2308]
["bitfinex","SOLUSD",1717402935631,2.2302,165.9,165.84,2.231]
["bitfinex","SOLUSD",1717402935840,2.2304,165.89,165.84,2.231]
["bitfinex","SOLUSD",1717402936039,2.2303,165.9,165.84,2.231]
["bitfinex","SOLUSD",1717402936642,2.2303,165.9,165.85,2.2309]
["bitfinex","SOLUSD",1717402936842,4.46,165.92,165.8,36.33]
["bitfinex","SOLUSD",1717402937135,2.2303,165.9,165.85,2.2308]
["bitfinex","SOLUSD",1717402938346,6.4765,165.93,165.87,2.2305]
["bitfinex","SOLUSD",1717402938547,6.4765,165.93,165.83,36.16]
["bitfinex","SOLUSD",1717402938548,2.23,165.92,165.86,2.2307]
["bitfinex","SOLUSD",1717402938733,2.2301,165.91,165.86,2.2307]
["bitfinex","SOLUSD",1717402940043,2.2301,165.91,165.85,2.2309]
["bitfinex","SOLUSD",1717402942925,2.2301,165.91,165.86,2.2307]
["bitfinex","SOLUSD",1717402943345,2.2301,165.91,165.83,36.16]
["bitfinex","SOLUSD",1717402943346,6.4765,165.93,165.83,36.16]
["bitfinex","SOLUSD",1717402943547,6.4765,165.93,165.86,2.2307]
["bitfinex","SOLUSD",1717402943839,2.23,165.92,165.86,2.2307]
["bitfinex","SOLUSD",1717402945447,6.4765,165.93,165.84,36.16]
["bitfinex","SOLUSD",1717402945628,8.7064,165.93,165.88,2.2305]
["bitfinex","SOLUSD",1717402946750,2.2299,165.92,165.84,36.16]
["bitfinex","SOLUSD",1717402946931,8.7063,165.93,165.87,2.2306]
["bitfinex","SOLUSD",1717402947123,8.7063,165.93,165.88,2.2305]
["bitfinex","SOLUSD",1717402948233,8.7063,165.93,165.87,2.2306]
["bitfinex","SOLUSD",1717402948830,8.7063,165.93,165.88,2.2304]
["bitfinex","SOLUSD",1717402949332,8.7063,165.93,165.87,2.2306]
["bitfinex","SOLUSD",1717402949835,8.7063,165.93,165.88,2.2305]
["bitfinex","SOLUSD",1717402950039,8.7063,165.93,165.88,2.2304]
["bitfinex","SOLUSD",1717402950346,2.2297,165.94,165.88,2.2304]
["bitfinex","SOLUSD",1717402951028,8.3894,165.93,165.88,2.2304]
["bitfinex","SOLUSD",1717402951246,6.1596,165.93,165.88,2.2304]
["bitfinex","SOLUSD",1717402951645,53.18249377,165.95,165.89,0.17]
["bitfinex","SOLUSD",1717402951971,0.334552,165.95,165.89,36.33]
["bitfinex","SOLUSD",1717402952447,0.334552,165.95,165.9,0.17]
["bitfinex","SOLUSD",1717402952645,0.334552,165.95,165.92,2.2298]
["bitfinex","SOLUSD",1717402953356,0.334552,165.95,165.91,2.23]
["bitfinex","SOLUSD",1717402955164,0.334552,165.95,165.92,2.2299]
["bitfinex","SOLUSD",1717402956148,0.334552,165.95,165.91,2.23]
["bitfinex","SOLUSD",1717402956368,0.334552,165.95,165.92,2.2299]
["bitfinex","SOLUSD",1717402957986,0.334552,165.95,165.91,2.2301]
["bitfinex","SOLUSD",1717402959076,0.334552,165.95,165.92,2.2299]
["bitfinex","SOLUSD",1717402959948,0.334552,165.95,165.93,2.2298]
["bitfinex","SOLUSD",1717402964539,0.334552,165.95,165.94,2.2297]
["bitfinex","SOLUSD",1717402964746,0.334552,165.95,165.94,2.5697]
["bitfinex","SOLUSD",1717402965349,0.334552,165.95,165.94,2.3997]
["bitfinex","SOLUSD",1717402965753,0.334552,165.95,165.94,2.5697]
["bitfinex","SOLUSD",1717402976070,0.334552,165.95,165.94,45.1715]
["bitfinex","SOLUSD",1717402978189,0.334552,165.95,165.94,61.456]
["bitfinex","SOLUSD",1717402978571,0.334552,165.95,165.94,85.9154]
["bitfinex","SOLUSD",1717402978886,0.334552,165.95,165.94,145.9154]
["bitfinex","SOLUSD",1717402979370,0.334552,165.95,165.94,152.6045]
["bitfinex","SOLUSD",1717402980368,0.334552,165.95,165.94,129.8782]
["bitfinex","SOLUSD",1717402981082,0.334552,165.95,165.94,63.1891]
["bitfinex","SOLUSD",1717402981267,0.334552,165.95,165.94,2.2297]
["bitfinex","SOLUSD",1717402982787,0.334552,165.95,165.94,2.3997]
["bitfinex","SOLUSD",1717402982988,0.334552,165.95,165.94,2.5697]
["bitfinex","SOLUSD",1717402983188,0.334552,165.95,165.94,58.7297]
["bitfinex","SOLUSD",1717402983393,0.334552,165.95,165.94,63.1891]
["bitfinex","SOLUSD",1717402983596,0.334552,165.95,165.94,160.1264]
["bitfinex","SOLUSD",1717402984988,0.334552,165.95,165.94,100.1264]
["bitfinex","SOLUSD",1717402985667,0.334552,165.95,165.94,160.1264]
["bitfinex","SOLUSD",1717402990483,0.334552,165.95,165.94,100.1264]
["bitfinex","SOLUSD",1717402990987,0.334552,165.95,165.94,160.1264]
["bitfinex","SOLUSD",1717402997805,0.334552,165.95,165.94,78.457]
["bitfinex","SOLUSD",1717402998108,0.334552,165.95,165.94,138.457]
["bitfinex","SOLUSD",1717402998407,0.334552,165.95,165.94,160.4222]
["bitfinex","SOLUSD",1717402999196,0.334552,165.95,165.94,160.5922]
["bitfinex","SOLUSD",1717402999501,0.334552,165.95,165.94,160.7622]
["bitfinex","SOLUSD",1717403000818,16.8401225,166.08,166.02,2.2285]
["bitfinex","SOLUSD",1717403000819,6.0971,166.06,166.02,2.2285]
["bitfinex","SOLUSD",1717403000984,6.9089225,166.08,166.03,0.34]
["bitfinex","SOLUSD",1717403001186,6.9089225,166.08,166.05,2.2281]
["bitfinex","SOLUSD",1717403001411,6.9089225,166.08,166.06,2.228]
["bitfinex","SOLUSD",1717403001711,0.8118225,166.08,166.05,2.2282]
["bitfinex","SOLUSD",1717403001913,6.2595,166.07,166.05,2.2282]
["bitfinex","SOLUSD",1717403003796,0.8118225,166.08,166.05,2.2282]
["bitfinex","SOLUSD",1717403003998,7.4131225,166.08,166.05,2.2282]
["bitfinex","SOLUSD",1717403004398,6.6013,166.07,166.05,2.2282]
["bitfinex","SOLUSD",1717403005493,6.6013,166.07,166.04,2.2283]
["bitfinex","SOLUSD",1717403006315,0.8118225,166.08,166.03,36.16]
["bitfinex","SOLUSD",1717403006526,0.8118225,166.08,166.05,2.2281]
["bitfinex","SOLUSD",1717403006689,7.2182225,166.08,166.05,2.2281]
["bitfinex","SOLUSD",1717403007888,7.2182225,166.08,166.06,2.228]
["bitfinex","SOLUSD",1717403008092,0.8118225,166.08,166.06,2.228]
["bitfinex","SOLUSD",1717403009933,0.8118225,166.08,166.05,2.2282]
["bitfinex","SOLUSD",1717403010109,0.8118225,166.08,166.06,0.17]
["bitfinex","SOLUSD",1717403010312,0.8118225,166.08,166.06,0.34]
["bitfinex","SOLUSD",1717403010840,0.8118225,166.08,166.06,0.17]
["bitfinex","SOLUSD",1717403011131,0.8118225,166.08,166.05,2.2282]
["bitfinex","SOLUSD",1717403012125,0.8118225,166.08,166.04,0.34]
["bitfinex","SOLUSD",1717403012551,0.8118225,166.08,166.06,2.2281]
["bitfinex","SOLUSD",1717403014945,0.8118225,166.08,166.05,2.2281]
["bitfinex","SOLUSD",1717403015636,0.8118225,166.08,166.04,2.3983]
["bitfinex","SOLUSD",1717403015834,0.8118225,166.08,166.05,2.2282]
["bitfinex","SOLUSD",1717403017046,0.8118225,166.08,166.06,2.228]
["bitfinex","SOLUSD",1717403019541,0.8118225,166.08,166.05,2.2281]
["bitfinex","SOLUSD",1717403021238,0.8118225,166.08,166.06,2.228]
["bitfinex","SOLUSD",1717403021756,0.3118225,166.08,166.06,2.228]
["bitfinex","SOLUSD",1717403022255,0.3118225,166.08,166.05,2.2282]
["bitfinex","SOLUSD",1717403023245,6.8959225,166.08,166.04,2.2283]
["bitfinex","SOLUSD",1717403024650,6.8959225,166.08,166.01,36.16]
["bitfinex","SOLUSD",1717403024825,6.8959225,166.08,166.02,0.34]
["bitfinex","SOLUSD",1717403025152,6.8959225,166.08,166.04,2.2283]
["bitfinex","SOLUSD",1717403026429,6.8959225,166.08,166.03,2.2284]
["bitfinex","SOLUSD",1717403026430,6.1212,166.07,166.03,2.2284]
["bitfinex","SOLUSD",1717403026630,6.1212,166.07,166.04,2.2283]
["bitfinex","SOLUSD",1717403027945,6.1212,166.07,166.03,2.2284]
["bitfinex","SOLUSD",1717403028330,8.3492,166.07,166.01,2.2286]
["bitfinex","SOLUSD",1717403028531,8.3492,166.07,166.02,2.2286]
["bitfinex","SOLUSD",1717403028934,6.3247,166.06,166.02,2.2286]
["bitfinex","SOLUSD",1717403030958,6.3247,166.06,166.03,2.2285]
["bitfinex","SOLUSD",1717403031334,6.3247,166.06,166.0,36.16]
["bitfinex","SOLUSD",1717403031535,6.3247,166.06,166.02,2.2285]
["bitfinex","SOLUSD",1717403032260,6.3247,166.06,166.03,2.2284]
["bitfinex","SOLUSD",1717403032662,6.3247,166.06,166.02,2.2286]
["bitfinex","SOLUSD",1717403033165,6.0051,166.07,165.99,36.16]
["bitfinex","SOLUSD",1717403033460,2.2281,166.06,166.0,2.2288]
["bitfinex","SOLUSD",1717403033762,6.0051,166.04,166.0,2.2288]
["bitfinex","SOLUSD",1717403035444,6.1318,166.03,165.99,2.229]
["bitfinex","SOLUSD",1717403036850,6.1318,166.03,166.0,2.2289]
["bitfinex","SOLUSD",1717403037058,6.1318,166.03,165.96,36.16]
["bitfinex","SOLUSD",1717403037261,6.1318,166.03,165.97,0.17]
["bitfinex","SOLUSD",1717403037636,6.1318,166.03,165.96,36.16]
["bitfinex","SOLUSD",1717403037836,6.238,166.02,165.98,2.2291]
["bitfinex","SOLUSD",1717403039642,6.238,166.02,165.99,2.229]
["bitfinex","SOLUSD",1717403040256,8.4667,166.02,165.97,2.2292]
["bitfinex","SOLUSD",1717403040471,6.238,166.02,165.97,2.2292]
["bitfinex","SOLUSD",1717403041043,6.238,166.02,165.98,2.2291]
["bitfinex","SOLUSD",1717403041765,6.4557,166.04,166.0,2.2288]
["bitfinex","SOLUSD",1717403042865,6.4557,166.04,165.99,2.229]
["bitfinex","SOLUSD",1717403043255,6.4557,166.04,166.0,2.2288]
["bitfinex","SOLUSD",1717403043563,2.2281,166.06,166.0,2.2288]
["bitfinex","SOLUSD",1717403043763,2.2281,166.06,166.01,2.2287]
["bitfinex","SOLUSD",1717403044382,2.2281,166.06,166.0,2.2288]
["bitfinex","SOLUSD",1717403045891,2.2282,166.05,165.99,2.399]
["bitfinex","SOLUSD",1717403046988,2.2279,166.07,166.01,2.2287]
["bitfinex","SOLUSD",1717403047167,0.3118225,166.08,166.03,2.2284]
["bitfinex","SOLUSD",1717403047354,0.3118225,166.08,166.04,2.81790471]
["bitfinex","SOLUSD",1717403047559,0.3118225,166.08,166.05,0.59016488]
["bitfinex","SOLUSD",1717403048255,0.3118225,166.08,166.05,2.81836488]
["bitfinex","SOLUSD",1717403048584,0.3118225,166.08,166.05,2.2282]
["bitfinex","SOLUSD",1717403048754,0.3118225,166.08,166.04,2.2283]
["bitfinex","SOLUSD",1717403049759,0.3118225,166.08,166.05,2.2282]
["bitfinex","SOLUSD",1717403050373,0.3118225,166.08,166.04,2.2283]
["bitfinex","SOLUSD",1717403050583,0.3118225,166.08,166.05,2.2282]
["bitfinex","SOLUSD",1717403054291,0.3118225,166.08,166.06,2.228]
["bitfinex","SOLUSD",1717403054980,0.3118225,166.08,166.04,0.17]
["bitfinex","SOLUSD",1717403054981,0.3118225,166.08,166.03,36.16]
["bitfinex","SOLUSD",1717403055181,0.3118225,166.08,166.04,2.2283]
["bitfinex","SOLUSD",1717403055382,0.3118225,166.08,166.04,38.3883]
["bitfinex","SOLUSD",1717403056274,0.3118225,166.08,166.04,2.2283]
["bitfinex","SOLUSD",1717403058590,6.3517225,166.08,166.0,36.16]
["bitfinex","SOLUSD",1717403058780,2.228,166.07,166.01,2.2286]
["bitfinex","SOLUSD",1717403059290,2.228,166.07,166.02,2.2286]
["bitfinex","SOLUSD",1717403059466,6.4905,166.06,166.02,2.2286]
["bitfinex","SOLUSD",1717403059860,6.4905,166.06,166.01,2.2287]
["bitfinex","SOLUSD",1717403060293,6.4905,166.06,166.02,2.2286]
["bitfinex","SOLUSD",1717403060787,8.7186,166.06,166.0,2.2288]
["bitfinex","SOLUSD",1717403061193,6.4905,166.06,166.01,2.2287]
["bitfinex","SOLUSD",1717403061509,6.4905,166.06,166.02,2.2285]
["bitfinex","SOLUSD",1717403062782,6.4905,166.06,166.03,2.2284]
["bitfinex","SOLUSD",1717403063198,2.5396225,166.08,166.0,36.16]
["bitfinex","SOLUSD",1717403063199,6.5731225,166.08,166.04,2.2283]
["bitfinex","SOLUSD",1717403064593,0.3118225,166.08,166.04,2.2283]
["bitfinex","SOLUSD",1717403067882,0.3118225,166.08,166.05,2.2281]
["bitfinex","SOLUSD",1717403068780,0.3118225,166.08,165.99,36.15]
["bitfinex","SOLUSD",1717403068781,6.1521,166.06,165.99,36.15]
["bitfinex","SOLUSD",1717403069008,6.1521,166.06,165.98,36.15]
["bitfinex","SOLUSD",1717403069179,2.2282,166.05,166.0,2.2288]
["bitfinex","SOLUSD",1717403069379,8.8497,166.05,166.0,2.2288]
["bitfinex","SOLUSD",1717403069882,6.6215,166.05,166.01,2.2287]
["bitfinex","SOLUSD",1717403070802,8.8497,166.05,166.0,2.2288]
["bitfinex","SOLUSD",1717403071013,6.6215,166.05,165.98,36.15]
["bitfinex","SOLUSD",1717403071684,6.6215,166.05,165.99,0.17]
["bitfinex","SOLUSD",1717403073009,6.6215,166.05,166.01,2.2287]
["bitfinex","SOLUSD",1717403074693,6.6215,166.05,166.02,2.2286]
["bitfinex","SOLUSD",1717403075401,6.6215,166.05,166.03,2.2284]
["bitfinex","SOLUSD",1717403075614,6.6215,166.05,166.02,2.2285]
["bitfinex","SOLUSD",1717403076107,6.6575,166.05,166.01,2.2287]
["bitfinex","SOLUSD",1717403076309,6.6575,166.04,166.0,2.2288]
["bitfinex","SOLUSD",1717403076812,6.6575,166.04,166.01,2.2287]
["bitfinex","SOLUSD",1717403080406,2.2281,166.06,165.98,40.6081]
["bitfinex","SOLUSD",1717403080718,0.3118225,166.08,165.98,40.6081]
["bitfinex","SOLUSD",1717403080719,2.228,166.07,165.99,0.34]
["bitfinex","SOLUSD",1717403081221,2.228,166.07,166.01,2.2287]
["bitfinex","SOLUSD",1717403081388,8.8882,166.07,166.02,2.2286]
["bitfinex","SOLUSD",1717403082315,6.6602,166.07,166.03,2.2285]
["bitfinex","SOLUSD",1717403083415,6.6602,166.07,166.0,36.15]
["bitfinex","SOLUSD",1717403083416,8.8881,166.07,166.02,2.2286]
["bitfinex","SOLUSD",1717403085319,2.2279,166.07,166.02,2.2286]
["bitfinex","SOLUSD",1717403085706,2.2279,166.07,166.02,2.2285]
["bitfinex","SOLUSD",1717403086598,0.3118225,166.08,166.01,0.34]
["bitfinex","SOLUSD",1717403086804,2.5396225,166.08,166.03,2.3984]
["bitfinex","SOLUSD",1717403087012,2.5396225,166.08,166.03,2.2284]
["bitfinex","SOLUSD",1717403087391,2.5396225,166.08,166.02,2.2285]
["bitfinex","SOLUSD",1717403087592,2.5396225,166.08,166.03,0.34]
["bitfinex","SOLUSD",1717403087818,2.5396225,166.08,166.03,2.5684]
["bitfinex","SOLUSD",1717403088315,0.3118225,166.08,166.03,0.17]
["bitfinex","SOLUSD",1717403088518,0.3118225,166.08,166.0,36.15]
["bitfinex","SOLUSD",1717403088703,0.3118225,166.08,166.01,0.34]
["bitfinex","SOLUSD",1717403089517,2.5397225,166.08,166.03,2.2284]
["bitfinex","SOLUSD",1717403089896,9.1194225,166.08,166.02,2.2286]
["bitfinex","SOLUSD",1717403090999,6.8915225,166.08,166.03,2.2283]
["bitfinex","SOLUSD",1717403091199,9.1193225,166.08,166.03,2.2283]
["bitfinex","SOLUSD",1717403095218,9.1193225,166.08,166.02,2.2285]
["bitfinex","SOLUSD",1717403097421,9.1193225,166.08,166.03,2.2285]
["bitfinex","SOLUSD",1717403098003,2.228,166.07,166.01,0.34]
["bitfinex","SOLUSD",1717403098202,9.1193225,166.08,166.02,2.2285]
["bitfinex","SOLUSD",1717403100003,2.5396225,166.08,166.02,2.2285]
["bitfinex","SOLUSD",1717403100806,2.5396225,166.08,166.03,2.2284]
["bitfinex","SOLUSD",1717403101005,9.1695225,166.08,166.03,2.2284]
["bitfinex","SOLUSD",1717403101327,9.1695225,166.08,166.01,0.34]
["bitfinex","SOLUSD",1717403101719,6.9417225,166.08,166.03,2.2284]
["bitfinex","SOLUSD",1717403102227,9.1696225,166.08,166.03,2.2284]
["bitfinex","SOLUSD",1717403103512,0.3118225,166.08,166.03,2.2284]
["bitfinex","SOLUSD",1717403103709,0.3118225,166.08,166.04,2.2283]
["bitfinex","SOLUSD",1717403103925,0.3118225,166.08,166.03,2.2284]
["bitfinex","SOLUSD",1717403104613,0.3118225,166.08,166.04,0.17]
["bitfinex","SOLUSD",1717403104927,0.3118225,166.08,166.04,2.3983]
["bitfinex","SOLUSD",1717403105635,0.3118225,166.08,166.05,2.2281]
["bitfinex","SOLUSD",1717403105920,0.3118225,166.08,166.05,2.2282]
["bitfinex","SOLUSD",1717403107830,0.3118225,166.08,166.04,2.3983]
["bitfinex","SOLUSD",1717403109432,0.3118225,166.08,166.05,2.2281]
["bitfinex","SOLUSD",1717403111634,6.9002225,166.08,166.05,2.2281]
["bitfinex","SOLUSD",1717403115533,6.9002225,166.08,166.04,0.17]
["bitfinex","SOLUSD",1717403115534,0.3118225,166.08,166.06,2.228]
["bitfinex","SOLUSD",1717403117933,0.3118225,166.08,166.07,2.5679]
["bitfinex","SOLUSD",1717403118716,0.3118225,166.08,166.07,43.1738]
["bitfinex","SOLUSD",1717403120809,0.3118225,166.08,166.07,49.8577]
["bitfinex","SOLUSD",1717403121024,0.3118225,166.08,166.07,75.9609]
["bitfinex","SOLUSD",1717403121223,0.3118225,166.08,166.07,135.9609]
["bitfinex","SOLUSD",1717403121849,0.3118225,166.08,166.07,75.9609]
["bitfinex","SOLUSD",1717403122433,0.3118225,166.08,166.07,144.8728]
["bitfinex","SOLUSD",1717403122728,0.3118225,166.08,166.07,72.0857]
["bitfinex","SOLUSD",1717403123146,0.3118225,166.08,166.07,78.7696]
["bitfinex","SOLUSD",1717403123447,0.3118225,166.08,166.07,145.0846]
["bitfinex","SOLUSD",1717403126761,0.3118225,166.08,166.07,160.1543]
["bitfinex","SOLUSD",1717403127925,0.3118225,166.08,166.07,145.0846]
["bitfinex","SOLUSD",1717403128128,6.2002,166.19,166.13,36.15]
["bitfinex","SOLUSD",1717403128351,6.2002,166.19,166.16,2.2267]
["bitfinex","SOLUSD",1717403128529,6.2002,166.19,166.15,2.2268]
["bitfinex","SOLUSD",1717403129140,6.2002,166.19,166.16,2.2267]
["bitfinex","SOLUSD",1717403129343,6.2002,166.2,166.16,2.2267]
["bitfinex","SOLUSD",1717403130957,6.0124,166.22,166.13,2.227]
["bitfinex","SOLUSD",1717403131335,2.2264,166.19,166.13,2.227]
["bitfinex","SOLUSD",1717403131558,4.4522,166.21,166.12,38.3772]
["bitfinex","SOLUSD",1717403131757,2.2265,166.18,166.12,38.3772]
["bitfinex","SOLUSD",1717403131973,4.4522,166.21,166.12,2.2272]
["bitfinex","SOLUSD",1717403132200,2.2264,166.19,166.13,2.2271]
["bitfinex","SOLUSD",1717403132468,2.2265,166.18,166.13,2.2271]
["bitfinex","SOLUSD",1717403132638,6.0516,166.18,166.09,36.15]
["bitfinex","SOLUSD",1717403132838,6.0516,166.18,166.1,2.2275]
["bitfinex","SOLUSD",1717403132839,2.2267,166.16,166.1,2.2275]
["bitfinex","SOLUSD",1717403133249,2.2267,166.16,166.11,2.2274]
["bitfinex","SOLUSD",1717403133468,6.0516,166.15,166.11,2.2274]
["bitfinex","SOLUSD",1717403134267,8.2783,166.16,166.1,2.2275]
["bitfinex","SOLUSD",1717403134470,2.2271,166.14,166.07,36.15]
["bitfinex","SOLUSD",1717403134678,2.2271,166.14,166.08,2.2277]
["bitfinex","SOLUSD",1717403135477,8.2785,166.15,166.09,2.2276]
["bitfinex","SOLUSD",1717403135866,8.2785,166.15,166.1,2.2275]
["bitfinex","SOLUSD",1717403135867,2.2269,166.15,166.1,2.2275]
["bitfinex","SOLUSD",1717403136186,6.188,166.13,166.09,2.2276]
["bitfinex","SOLUSD",1717403136694,6.188,166.13,166.1,2.2275]
["bitfinex","SOLUSD",1717403136996,6.188,166.13,166.06,36.15]
["bitfinex","SOLUSD",1717403136997,2.2273,166.12,166.06,36.15]
["bitfinex","SOLUSD",1717403137371,2.2271,166.13,166.08,2.2278]
["bitfinex","SOLUSD",1717403137569,6.6566,166.12,166.08,2.2278]
["bitfinex","SOLUSD",1717403138384,6.6566,166.11,166.06,2.228]
["bitfinex","SOLUSD",1717403138760,6.1675,166.12,166.02,36.15]
["bitfinex","SOLUSD",1717403138959,2.2278,166.08,166.03,2.2284]
["bitfinex","SOLUSD",1717403139163,6.1675,166.07,166.04,2.2283]
["bitfinex","SOLUSD",1717403139591,8.8752,166.09,166.04,2.2283]
["bitfinex","SOLUSD",1717403139891,6.6475,166.09,166.05,2.2282]
["bitfinex","SOLUSD",1717403140189,2.2275,166.1,166.05,2.2282]
["bitfinex","SOLUSD",1717403140368,2.2275,166.11,166.05,2.2282]
["bitfinex","SOLUSD",1717403140884,8.6288,166.11,166.06,2.2281]
["bitfinex","SOLUSD",1717403141091,8.6288,166.11,166.05,2.2281]
["bitfinex","SOLUSD",1717403141608,8.6288,166.11,166.06,2.228]
["bitfinex","SOLUSD",1717403141907,8.6287,166.11,166.06,2.228]
["bitfinex","SOLUSD",1717403146921,2.2274,166.12,166.04,36.15]
["bitfinex","SOLUSD",1717403147222,17.00385351,166.15,166.04,36.15]
["bitfinex","SOLUSD",1717403147223,2.227,166.15,166.07,36.15]
["bitfinex","SOLUSD",1717403147396,2.227,166.15,166.1,2.2275]
["bitfinex","SOLUSD",1717403147592,2.2265,166.18,166.13,2.2271]
["bitfinex","SOLUSD",1717403147815,8.4397,166.18,166.13,2.2271]
["bitfinex","SOLUSD",1717403150188,6.2132,166.18,166.13,2.2271]
["bitfinex","SOLUSD",1717403151097,8.4397,166.18,166.13,2.2271]
["bitfinex","SOLUSD",1717403152398,8.51477815,166.19,166.09,40.6051]
["bitfinex","SOLUSD",1717403152610,8.51477815,166.19,166.13,2.227]
["bitfinex","SOLUSD",1717403153791,6.28847815,166.19,166.12,0.17]
["bitfinex","SOLUSD",1717403153998,2.2261,166.21,166.15,2.2268]
["bitfinex","SOLUSD",1717403154204,2.226,166.22,166.16,2.2267]
["bitfinex","SOLUSD",1717403155809,2.226,166.22,166.17,2.2266]
["bitfinex","SOLUSD",1717403157315,2.226,166.22,166.16,2.2267]
["bitfinex","SOLUSD",1717403157814,2.226,166.22,166.17,2.2266]
["bitfinex","SOLUSD",1717403160407,2.2258,166.23,166.17,2.2266]
["bitfinex","SOLUSD",1717403162328,2.226,166.22,166.17,2.2266]
["bitfinex","SOLUSD",1717403162627,2.2258,166.23,166.17,2.2266]
["bitfinex","SOLUSD",1717403162828,2.2258,166.23,166.18,2.3964]
["bitfinex","SOLUSD",1717403163407,2.2258,166.23,166.18,2.2264]
["bitfinex","SOLUSD",1717403163620,2.2258,166.23,166.17,2.2266]
["bitfinex","SOLUSD",1717403163819,2.2259,166.22,166.17,2.2266]
["bitfinex","SOLUSD",1717403164034,2.2258,166.23,166.17,2.2266]
["bitfinex","SOLUSD",1717403164215,2.2258,166.23,166.18,2.2264]
["bitfinex","SOLUSD",1717403164816,0.8118225,166.24,166.19,2.2263]
["bitfinex","SOLUSD",1717403165021,0.8118225,166.24,166.19,2.2262]
["bitfinex","SOLUSD",1717403165332,3.0375225,166.24,166.19,2.2262]
["bitfinex","SOLUSD",1717403166820,3.0375225,166.24,166.2,0.17]
["bitfinex","SOLUSD",1717403167230,0.8118225,166.24,166.2,2.3962]
["bitfinex","SOLUSD",1717403167613,0.8118225,166.24,166.21,2.226]
["bitfinex","SOLUSD",1717403167810,0.8118225,166.24,166.2,2.3962]
["bitfinex","SOLUSD",1717403168832,0.8118225,166.24,166.21,2.226]
["bitfinex","SOLUSD",1717403169916,0.8118225,166.24,166.22,2.2259]
["bitfinex","SOLUSD",1717403170346,0.8118225,166.24,166.21,36.15]
["bitfinex","SOLUSD",1717403170517,0.8118225,166.24,166.2,6.6711]
["bitfinex","SOLUSD",1717403170518,0.8118225,166.24,166.23,36.15]
["bitfinex","SOLUSD",1717403170723,0.8118225,166.24,166.23,45.0469]
["bitfinex","SOLUSD",1717403172035,0.8118225,166.24,166.23,2.3958]
["bitfinex","SOLUSD",1717403172342,0.8118225,166.24,166.23,45.1118]
["bitfinex","SOLUSD",1717403172544,0.8118225,166.24,166.23,45.2818]
["bitfinex","SOLUSD",1717403176448,0.8118225,166.24,166.23,60.694]
["bitfinex","SOLUSD",1717403178229,0.8118225,166.24,166.23,2.2258]
["bitfinex","SOLUSD",1717403178646,0.8118225,166.24,166.23,44.4623]
["bitfinex","SOLUSD",1717403179849,0.8118225,166.24,166.23,44.8023]
["bitfinex","SOLUSD",1717403180751,0.8118225,166.24,166.23,101.3547]
["bitfinex","SOLUSD",1717403180936,0.8118225,166.24,166.23,94.6773]
["bitfinex","SOLUSD",1717403182349,0.8118225,166.24,166.23,44.8023]
["bitfinex","SOLUSD",1717403182653,0.8118225,166.24,166.23,64.8023]
["bitfinex","SOLUSD",1717403183448,0.8118225,166.24,166.23,81.3224]
["bitfinex","SOLUSD",1717403183748,0.8118225,166.24,166.23,92.4514]
["bitfinex","SOLUSD",1717403185835,0.8118225,166.24,166.23,101.3547]
["bitfinex","SOLUSD",1717403188363,0.8118225,166.24,166.23,104.13974066]
["bitfinex","SOLUSD",1717403189936,0.334552,166.28,166.27,2.2252]
["bitfinex","SOLUSD",1717403190260,0.334552,166.28,166.27,69.73804066]
["bitfinex","SOLUSD",1717403190637,0.334552,166.28,166.27,51.96324066]
["bitfinex","SOLUSD",1717403190936,0.334552,166.28,166.27,127.54014066]
["bitfinex","SOLUSD",1717403191149,0.334552,166.28,166.27,147.54014066]
["bitfinex","SOLUSD",1717403192261,0.334552,166.28,166.27,162.83434066]
["bitfinex","SOLUSD",1717403192563,0.334552,166.28,166.27,160.0493]
["bitfinex","SOLUSD",1717403196158,20.6265225,166.41,166.27,160.0493]
["bitfinex","SOLUSD",1717403196159,6.57292584,166.4,166.31,36.15]
["bitfinex","SOLUSD",1717403196359,6.57292584,166.4,166.35,2.2241]
["bitfinex","SOLUSD",1717403196559,8.79642584,166.4,166.35,2.2241]
["bitfinex","SOLUSD",1717403196884,6.57292584,166.4,166.35,2.2241]
["bitfinex","SOLUSD",1717403197065,8.79642584,166.4,166.36,0.17]
["bitfinex","SOLUSD",1717403197253,6.57292584,166.4,166.35,2.2241]
["bitfinex","SOLUSD",1717403197880,8.79642584,166.4,166.34,38.7143]
["bitfinex","SOLUSD",1717403198261,6.57292584,166.4,166.29,36.15]
["bitfinex","SOLUSD",1717403198468,2.2238,166.38,166.32,2.2246]
["bitfinex","SOLUSD",1717403199184,2.2236,166.39,166.33,2.2244]
["bitfinex","SOLUSD",1717403199555,2.2236,166.39,166.34,2.2243]
["bitfinex","SOLUSD",1717403199756,6.3037,166.39,166.34,2.2243]
["bitfinex","SOLUSD",1717403200685,2.26102584,166.4,166.32,36.15]
["bitfinex","SOLUSD",1717403200686,2.2238,166.38,166.32,38.3745]
["bitfinex","SOLUSD",1717403201060,2.2239,166.37,166.32,2.2245]
["bitfinex","SOLUSD",1717403201365,2.2239,166.37,166.31,2.2247]
["bitfinex","SOLUSD",1717403201578,6.0772,166.37,166.32,2.2246]
["bitfinex","SOLUSD",1717403201883,6.0772,166.37,166.33,2.2244]
["bitfinex","SOLUSD",1717403202675,6.6494,166.38,166.34,0.17]
["bitfinex","SOLUSD",1717403202860,6.6494,166.38,166.34,2.2242]
["bitfinex","SOLUSD",1717403203063,2.26102584,166.4,166.35,2.2241]
["bitfinex","SOLUSD",1717403203271,2.26102584,166.4,166.36,0.17]
["bitfinex","SOLUSD",1717403203272,0.03752584,166.4,166.36,0.17]
["bitfinex","SOLUSD",1717403203456,0.03752584,166.4,166.38,2.2238]
["bitfinex","SOLUSD",1717403203876,0.03752584,166.4,166.37,2.2239]
["bitfinex","SOLUSD",1717403204761,0.03752584,166.4,166.38,0.17]
["bitfinex","SOLUSD",1717403204968,0.03752584,166.4,166.37,2.2239]
["bitfinex","SOLUSD",1717403205883,0.03752584,166.4,166.36,2.394]
["bitfinex","SOLUSD",1717403206454,6.5031,166.39,166.35,2.2241]
["bitfinex","SOLUSD",1717403206656,0.03752584,166.4,166.33,36.15]
["bitfinex","SOLUSD",1717403206858,0.03752584,166.4,166.36,2.224]
["bitfinex","SOLUSD",1717403207287,0.03752584,166.4,166.35,2.2241]
["bitfinex","SOLUSD",1717403207589,8.82682584,166.4,166.35,2.2241]
["bitfinex","SOLUSD",1717403207789,6.60332584,166.4,166.33,4.4489]
["bitfinex","SOLUSD",1717403208086,0.03752584,166.4,166.38,2.2238]
["bitfinex","SOLUSD",1717403208285,0.03752584,166.4,166.37,2.2239]
["bitfinex","SOLUSD",1717403208587,0.03752584,166.4,166.38,2.2238]
["bitfinex","SOLUSD",1717403208985,0.03752584,166.4,166.37,2.2239]
["bitfinex","SOLUSD",1717403209289,0.03752584,166.4,166.38,2.2237]
["bitfinex","SOLUSD",1717403209859,0.03752584,166.4,166.37,2.2239]
["bitfinex","SOLUSD",1717403210087,0.03752584,166.4,166.38,0.17]
["bitfinex","SOLUSD",1717403210382,0.03752584,166.4,166.38,2.3937]
["bitfinex","SOLUSD",1717403211103,0.03752584,166.4,166.39,2.2236]
["bitfinex","SOLUSD",1717403211305,0.03752584,166.4,166.39,0.17]
["bitfinex","SOLUSD",1717403211502,0.03752584,166.4,166.39,2.2236]
["bitfinex","SOLUSD",1717403211676,0.03752584,166.4,166.39,2.3936]
["bitfinex","SOLUSD",1717403212506,0.03752584,166.4,166.39,0.17]
["bitfinex","SOLUSD",1717403212697,0.03752584,166.4,166.38,2.2237]
["bitfinex","SOLUSD",1717403213007,0.03752584,166.4,166.39,2.2236]
["bitfinex","SOLUSD",1717403213504,0.03752584,166.4,166.38,2.2237]
["bitfinex","SOLUSD",1717403214100,0.03752584,166.4,166.39,2.2236]
["bitfinex","SOLUSD",1717403215011,0.03752584,166.4,166.38,2.2237]
["bitfinex","SOLUSD",1717403215803,0.03752584,166.4,166.39,2.2236]
["bitfinex","SOLUSD",1717403215986,0.03752584,166.4,166.39,2.3936]
["bitfinex","SOLUSD",1717403216300,0.03752584,166.4,166.39,2.5636]
["bitfinex","SOLUSD",1717403216800,0.03752584,166.4,166.39,2.3936]
["bitfinex","SOLUSD",1717403217695,0.03752584,166.4,166.39,2.5636]
["bitfinex","SOLUSD",1717403218096,0.03752584,166.4,166.39,2.3936]
["bitfinex","SOLUSD",1717403218885,0.03752584,166.4,166.39,2.5636]
["bitfinex","SOLUSD",1717403221978,0.03752584,166.4,166.39,43.1609]
["bitfinex","SOLUSD",1717403222705,0.03752584,166.4,166.39,49.8319]
["bitfinex","SOLUSD",1717403223000,0.03752584,166.4,166.39,109.8319]
["bitfinex","SOLUSD",1717403223310,0.03752584,166.4,166.39,42.8209]
["bitfinex","SOLUSD",1717403223609,0.03752584,166.4,166.39,124.774]
["bitfinex","SOLUSD",1717403223905,0.03752584,166.4,166.39,58.103]
["bitfinex","SOLUSD",1717403224112,0.03752584,166.4,166.39,42.8209]
["bitfinex","SOLUSD",1717403224783,0.03752584,166.4,166.39,78.7266]
["bitfinex","SOLUSD",1717403224996,0.03752584,166.4,166.39,138.7266]
["bitfinex","SOLUSD",1717403225306,0.03752584,166.4,166.39,145.2223]
["bitfinex","SOLUSD",1717403225684,0.03752584,166.4,166.39,161.0311]
["bitfinex","SOLUSD",1717403230094,6.27638457,166.5,166.48,2.2224]
["bitfinex","SOLUSD",1717403230297,2.2218,166.53,166.47,2.2225]
["bitfinex","SOLUSD",1717403230714,8.49666521,166.53,166.48,2.2224]
["bitfinex","SOLUSD",1717403231011,6.5328,166.52,166.48,2.2224]
["bitfinex","SOLUSD",1717403231597,6.5328,166.52,166.47,2.2225]
["bitfinex","SOLUSD",1717403231792,6.5328,166.52,166.48,2.2224]
["bitfinex","SOLUSD",1717403233317,8.7547,166.52,166.47,2.2225]
["bitfinex","SOLUSD",1717403233528,6.0493,166.51,166.47,2.2225]
["bitfinex","SOLUSD",1717403237127,6.0493,166.51,166.48,2.2224]
["bitfinex","SOLUSD",1717403237342,6.5841,166.5,166.4,36.15]
["bitfinex","SOLUSD",1717403237507,6.5841,166.5,166.48,2.2224]
["bitfinex","SOLUSD",1717403237712,8.806,166.52,166.47,2.2225]
["bitfinex","SOLUSD",1717403238140,6.5841,166.51,166.47,2.2225]
["bitfinex","SOLUSD",1717403238915,2.2219,166.52,166.47,2.2225]
["bitfinex","SOLUSD",1717403239111,2.2222,166.5,166.45,2.2228]
["bitfinex","SOLUSD",1717403239330,6.414,166.49,166.45,2.2228]
["bitfinex","SOLUSD",1717403239923,8.4282,166.49,166.44,38.3729]
["bitfinex","SOLUSD",1717403240117,8.4282,166.49,166.44,2.2229]
["bitfinex","SOLUSD",1717403240326,8.2906,166.49,166.44,2.2229]
["bitfinex","SOLUSD",1717403240512,8.2908,166.48,166.43,2.2231]
["bitfinex","SOLUSD",1717403241450,6.0683,166.48,166.44,2.223]
["bitfinex","SOLUSD",1717403241756,6.4831,166.47,166.4,38.3735]
["bitfinex","SOLUSD",1717403242050,15.0865,166.48,166.4,36.15]
["bitfinex","SOLUSD",1717403242051,16.4345,166.48,166.4,36.15]
["bitfinex","SOLUSD",1717403242219,2.2228,166.45,166.4,2.2234]
["bitfinex","SOLUSD",1717403242427,6.093,166.44,166.4,2.2234]
["bitfinex","SOLUSD",1717403242839,6.093,166.44,166.4,2.2235]
["bitfinex","SOLUSD",1717403243738,6.093,166.44,166.41,2.2234]
["bitfinex","SOLUSD",1717403244626,6.093,166.44,166.38,36.15]
["bitfinex","SOLUSD",1717403244833,6.093,166.44,166.42,2.2232]
["bitfinex","SOLUSD",1717403245424,6.302,166.46,166.42,2.2232]
["bitfinex","SOLUSD",1717403245625,6.302,166.46,166.4,36.15]
["bitfinex","SOLUSD",1717403245826,6.302,166.49,166.45,2.2227]
["bitfinex","SOLUSD",1717403248041,6.302,166.49,166.46,2.2226]
["bitfinex","SOLUSD",1717403249031,6.302,166.49,166.45,2.2228]
["bitfinex","SOLUSD",1717403251336,8.5243,166.49,166.44,2.2229]
["bitfinex","SOLUSD",1717403251750,6.1418,166.48,166.44,2.2229]
["bitfinex","SOLUSD",1717403252134,8.3643,166.48,166.43,2.2231]
["bitfinex","SOLUSD",1717403252636,8.3643,166.48,166.41,36.15]
["bitfinex","SOLUSD",1717403252637,8.7892,166.47,166.42,2.2232]
["bitfinex","SOLUSD",1717403253362,2.2227,166.46,166.42,2.2232]
["bitfinex","SOLUSD",1717403253659,8.7892,166.47,166.42,2.2232]
["bitfinex","SOLUSD",1717403253857,6.5666,166.47,166.43,2.2231]
["bitfinex","SOLUSD",1717403254156,8.7892,166.47,166.42,2.2232]
["bitfinex","SOLUSD",1717403255223,6.1578,166.45,166.36,36.15]
["bitfinex","SOLUSD",1717403255427,6.1578,166.43,166.36,36.15]
["bitfinex","SOLUSD",1717403255629,8.6639,166.42,166.37,2.2239]
["bitfinex","SOLUSD",1717403255849,8.6639,166.42,166.38,2.2238]
["bitfinex","SOLUSD",1717403256173,8.6639,166.42,166.37,2.2239]
["bitfinex","SOLUSD",1717403256331,8.664,166.41,166.37,2.2239]
["bitfinex","SOLUSD",1717403256531,8.664,166.41,166.36,2.224]
["bitfinex","SOLUSD",1717403257050,6.4406,166.41,166.37,2.2238]
["bitfinex","SOLUSD",1717403257247,6.4406,166.41,166.36,2.224]
["bitfinex","SOLUSD",1717403257548,8.664,166.41,166.36,2.224]
["bitfinex","SOLUSD",1717403258354,6.4406,166.41,166.34,36.15]
["bitfinex","SOLUSD",1717403258551,6.4406,166.41,166.38,2.2238]
["bitfinex","SOLUSD",1717403258761,6.4406,166.41,166.34,36.15]
["bitfinex","SOLUSD",1717403259336,6.4406,166.41,166.36,2.224]
["bitfinex","SOLUSD",1717403259753,6.4406,166.41,166.37,2.2239]
["bitfinex","SOLUSD",1717403261259,8.664,166.41,166.37,2.2239]
["bitfinex","SOLUSD",1717403261466,6.4406,166.41,166.37,2.2239]
["bitfinex","SOLUSD",1717403261654,2.2233,166.42,166.38,2.2237]
["bitfinex","SOLUSD",1717403261854,2.2233,166.42,166.37,2.2239]
["bitfinex","SOLUSD",1717403263129,2.2233,166.42,166.34,36.15]
["bitfinex","SOLUSD",1717403263329,2.2232,166.43,166.38,2.2238]
["bitfinex","SOLUSD",1717403263550,8.8661,166.43,166.38,2.2238]
["bitfinex","SOLUSD",1717403264241,2.2232,166.42,166.38,2.2238]
["bitfinex","SOLUSD",1717403264755,2.2232,166.42,166.37,2.2239]
["bitfinex","SOLUSD",1717403265537,6.2787713,166.46,166.35,36.15]
["bitfinex","SOLUSD",1717403265759,8.5014713,166.46,166.37,40.5978]
["bitfinex","SOLUSD",1717403265938,6.2787713,166.46,166.4,2.2235]
["bitfinex","SOLUSD",1717403266138,2.2229,166.45,166.4,2.2235]
["bitfinex","SOLUSD",1717403266341,2.2229,166.45,166.41,2.2234]
["bitfinex","SOLUSD",1717403266548,2.2229,166.45,166.4,2.2235]
["bitfinex","SOLUSD",1717403266859,2.223,166.44,166.39,2.2236]
["bitfinex","SOLUSD",1717403268160,6.2787713,166.46,166.4,2.2235]
["bitfinex","SOLUSD",1717403268335,2.2229,166.45,166.4,2.2235]
["bitfinex","SOLUSD",1717403268766,2.223,166.44,166.4,2.2235]
["bitfinex","SOLUSD",1717403268972,2.2229,166.45,166.4,2.2235]
["bitfinex","SOLUSD",1717403269958,2.223,166.44,166.39,2.2236]
["bitfinex","SOLUSD",1717403270138,6.2787713,166.46,166.37,36.15]
["bitfinex","SOLUSD",1717403270341,8.5014713,166.46,166.41,2.2233]
["bitfinex","SOLUSD",1717403270942,15.1164713,166.46,166.41,2.2233]
["bitfinex","SOLUSD",1717403273982,8.3632,166.45,166.4,2.2235]
["bitfinex","SOLUSD",1717403274165,8.3632,166.45,166.41,2.2234]
["bitfinex","SOLUSD",1717403274348,6.1403,166.45,166.41,2.2234]
["bitfinex","SOLUSD",1717403274684,8.3632,166.45,166.37,36.15]
["bitfinex","SOLUSD",1717403274979,8.3632,166.45,166.4,2.2234]
["bitfinex","SOLUSD",1717403275776,8.3632,166.45,166.41,2.2234]
["bitfinex","SOLUSD",1717403275982,6.1403,166.45,166.41,2.2234]
["bitfinex","SOLUSD",1717403276947,6.2787713,166.46,166.42,2.2232]
["bitfinex","SOLUSD",1717403277277,2.2227,166.47,166.39,36.15]
["bitfinex","SOLUSD",1717403277462,2.2227,166.46,166.41,2.2233]
["bitfinex","SOLUSD",1717403277778,8.3565,166.46,166.41,2.2233]
["bitfinex","SOLUSD",1717403279052,2.2227,166.46,166.41,2.2233]
["bitfinex","SOLUSD",1717403279258,2.2227,166.46,166.42,2.2232]
["bitfinex","SOLUSD",1717403280157,2.2227,166.46,166.41,2.2233]
["bitfinex","SOLUSD",1717403280470,2.2228,166.45,166.41,2.2233]
["bitfinex","SOLUSD",1717403280983,2.2228,166.46,166.41,2.2233]
["bitfinex","SOLUSD",1717403281177,2.2226,166.47,166.42,2.2232]
["bitfinex","SOLUSD",1717403287462,2.2227,166.46,166.42,2.2232]
["bitfinex","SOLUSD",1717403287668,2.2223,166.49,166.44,2.2229]
["bitfinex","SOLUSD",1717403287886,6.2696,166.48,166.39,36.06]
["bitfinex","SOLUSD",1717403288070,2.2229,166.45,166.4,2.2235]
["bitfinex","SOLUSD",1717403288386,2.223,166.44,166.39,38.2836]
["bitfinex","SOLUSD",1717403288582,2.2229,166.45,166.4,2.2235]
["bitfinex","SOLUSD",1717403288786,2.2229,166.45,166.41,2.2234]
["bitfinex","SOLUSD",1717403288988,2.2228,166.45,166.41,2.2234]
["bitfinex","SOLUSD",1717403289188,2.2228,166.45,166.4,2.2235]
["bitfinex","SOLUSD",1717403290277,6.2489,166.45,166.36,36.06]
["bitfinex","SOLUSD",1717403290470,2.2233,166.42,166.37,2.2239]
["bitfinex","SOLUSD",1717403291502,2.2231,166.43,166.37,2.2239]
["bitfinex","SOLUSD",1717403291983,2.2233,166.42,166.37,2.2239]
["bitfinex","SOLUSD",1717403292178,6.5209,166.42,166.37,2.2239]
["bitfinex","SOLUSD",1717403292376,6.5209,166.42,166.34,36.06]
["bitfinex","SOLUSD",1717403292579,6.5209,166.42,166.38,2.2237]
["bitfinex","SOLUSD",1717403292897,2.2232,166.43,166.38,2.2237]
["bitfinex","SOLUSD",1717403294700,2.2236,166.4,166.35,2.2242]
["bitfinex","SOLUSD",1717403294998,2.2236,166.4,166.34,2.2243]
["bitfinex","SOLUSD",1717403295177,2.2236,166.4,166.35,2.2241]
["bitfinex","SOLUSD",1717403295692,8.6632,166.37,166.32,2.2245]
["bitfinex","SOLUSD",1717403295871,1.35077927,166.36,166.32,2.2245]
["bitfinex","SOLUSD",1717403296068,6.4392,166.37,166.29,36.06]
["bitfinex","SOLUSD",1717403296795,6.4373,166.36,166.28,40.5102]
["bitfinex","SOLUSD",1717403297500,8.6614,166.36,166.31,2.2247]
["bitfinex","SOLUSD",1717403297701,6.4373,166.36,166.28,40.5102]
["bitfinex","SOLUSD",1717403298482,8.6614,166.36,166.28,40.5102]
["bitfinex","SOLUSD",1717403298797,6.4373,166.36,166.32,2.2245]
["bitfinex","SOLUSD",1717403298978,6.4373,166.36,166.31,2.2247]
["bitfinex","SOLUSD",1717403300102,6.4373,166.36,166.32,2.2246]
["bitfinex","SOLUSD",1717403300296,6.4373,166.36,166.28,40.5102]
["bitfinex","SOLUSD",1717403300297,6.5572,166.4,166.3,36.06]
["bitfinex","SOLUSD",1717403300608,6.5572,166.4,166.34,2.2243]
["bitfinex","SOLUSD",1717403301394,2.2233,166.42,166.33,4.4489]
["bitfinex","SOLUSD",1717403301603,2.2235,166.4,166.35,2.2242]
["bitfinex","SOLUSD",1717403301782,8.7554,166.4,166.35,2.2242]
["bitfinex","SOLUSD",1717403302300,6.5319,166.4,166.35,2.2242]
["bitfinex","SOLUSD",1717403302502,6.5319,166.4,166.33,36.06]
["bitfinex","SOLUSD",1717403302800,10.10617927,166.4,166.34,2.2243]
["bitfinex","SOLUSD",1717403303003,2.2237,166.39,166.34,2.2243]
["bitfinex","SOLUSD",1717403303184,6.6128,166.37,166.3,36.06]
["bitfinex","SOLUSD",1717403303387,2.2238,166.38,166.3,36.06]
["bitfinex","SOLUSD",1717403303574,6.6128,166.38,166.33,2.2244]
["bitfinex","SOLUSD",1717403303780,6.6128,166.38,166.32,2.2245]
["bitfinex","SOLUSD",1717403304374,8.8366,166.38,166.32,2.2246]
["bitfinex","SOLUSD",1717403304582,2.2239,166.37,166.32,2.2246]
["bitfinex","SOLUSD",1717403304789,8.8366,166.38,166.32,2.2246]
["bitfinex","SOLUSD",1717403305080,8.8366,166.38,166.33,2.2244]
["bitfinex","SOLUSD",1717403305788,8.8366,166.38,166.32,2.2245]
["bitfinex","SOLUSD",1717403306007,8.8366,166.38,166.33,2.2244]
["bitfinex","SOLUSD",1717403306706,8.50376215,166.41,166.35,2.2241]
["bitfinex","SOLUSD",1717403306904,6.28036215,166.41,166.36,2.224]
["bitfinex","SOLUSD",1717403307101,2.2233,166.42,166.37,2.2239]
["bitfinex","SOLUSD",1717403307282,2.2238,166.39,166.33,38.2844]
["bitfinex","SOLUSD",1717403307679,2.2238,166.39,166.34,2.2243]
["bitfinex","SOLUSD",1717403308579,2.2235,166.4,166.34,2.2243]
["bitfinex","SOLUSD",1717403309022,2.2236,166.39,166.34,2.2243]
["bitfinex","SOLUSD",1717403309337,8.5479,166.38,166.33,2.2244]
["bitfinex","SOLUSD",1717403309690,6.3241,166.38,166.33,2.2244]
["bitfinex","SOLUSD",1717403310116,8.5479,166.38,166.33,2.2244]
["bitfinex","SOLUSD",1717403310421,6.3241,166.38,166.31,36.06]
["bitfinex","SOLUSD",1717403310716,6.3484,166.37,166.33,2.2244]
["bitfinex","SOLUSD",1717403310900,8.5724,166.37,166.31,2.2246]
["bitfinex","SOLUSD",1717403311105,2.2241,166.36,166.31,2.2246]
["bitfinex","SOLUSD",1717403311307,6.3484,166.36,166.28,36.06]
["bitfinex","SOLUSD",1717403311513,8.5725,166.36,166.31,2.2246]
["bitfinex","SOLUSD",1717403312594,6.3484,166.36,166.28,36.06]
["bitfinex","SOLUSD",1717403312795,2.2239,166.37,166.32,2.2245]
["bitfinex","SOLUSD",1717403313014,2.224,166.36,166.32,2.2245]
["bitfinex","SOLUSD",1717403313614,2.224,166.37,166.32,2.2245]
["bitfinex","SOLUSD",1717403313814,6.6436,166.4,166.3,4.4495]
["bitfinex","SOLUSD",1717403314004,2.2237,166.39,166.34,2.2243]
["bitfinex","SOLUSD",1717403314615,2.2237,166.39,166.31,36.06]
["bitfinex","SOLUSD",1717403314616,8.8671,166.4,166.35,2.2242]
["bitfinex","SOLUSD",1717403314917,2.2235,166.4,166.35,2.2242]
["bitfinex","SOLUSD",1717403316226,4.4463,166.43,166.33,36.06]
["bitfinex","SOLUSD",1717403316431,6.5895,166.41,166.33,36.06]
["bitfinex","SOLUSD",1717403316629,2.2239,166.38,166.33,38.2844]
["bitfinex","SOLUSD",1717403317335,2.2239,166.38,166.33,2.2244]
["bitfinex","SOLUSD",1717403318432,2.224,166.37,166.32,2.2246]
["bitfinex","SOLUSD",1717403318632,1.35077927,166.4,166.3,2.2247]
["bitfinex","SOLUSD",1717403318843,2.2242,166.35,166.3,2.2247]
["bitfinex","SOLUSD",1717403319131,2.2243,166.35,166.29,2.2249]
["bitfinex","SOLUSD",1717403319311,2.2243,166.35,166.3,2.2247]
["bitfinex","SOLUSD",1717403320631,6.2064,166.34,166.23,13.3547]
["bitfinex","SOLUSD",1717403320833,2.2246,166.32,166.27,2.2252]
["bitfinex","SOLUSD",1717403321034,6.2064,166.34,166.24,42.6998]
["bitfinex","SOLUSD",1717403321514,2.2246,166.32,166.26,2.2253]
["bitfinex","SOLUSD",1717403321714,2.2246,166.32,166.27,2.2252]
["bitfinex","SOLUSD",1717403322305,2.2247,166.31,166.26,2.2254]
["bitfinex","SOLUSD",1717403322507,6.2847,166.47,166.36,36.06]
["bitfinex","SOLUSD",1717403322712,2.2224,166.49,166.38,36.06]
["bitfinex","SOLUSD",1717403322920,6.2847,166.52,166.41,2.2234]
["bitfinex","SOLUSD",1717403323131,22.02717927,166.54,166.37,17.6391]
["bitfinex","SOLUSD",1717403323132,2.2218,166.54,166.48,2.2224]
["bitfinex","SOLUSD",1717403323447,2.2221,166.51,166.42,36.06]
["bitfinex","SOLUSD",1717403323641,11.5392225,166.57,166.45,2.2228]
["bitfinex","SOLUSD",1717403323642,2.2219,166.52,166.45,2.2228]
["bitfinex","SOLUSD",1717403324525,12.89000177,166.57,166.43,2.223]
["bitfinex","SOLUSD",1717403324526,2.2221,166.51,166.43,2.223]
["bitfinex","SOLUSD",1717403324743,16.3111,166.54,166.41,20.0]
["bitfinex","SOLUSD",1717403325046,4.4436,166.53,166.42,2.2232]
["bitfinex","SOLUSD",1717403325534,2.2223,166.49,166.42,2.2232]
["bitfinex","SOLUSD",1717403325723,2.2222,166.5,166.43,2.2231]
["bitfinex","SOLUSD",1717403326118,2.2222,166.5,166.44,2.2229]
["bitfinex","SOLUSD",1717403326512,2.2221,166.51,166.44,2.2229]
["bitfinex","SOLUSD",1717403327553,2.2222,166.5,166.44,2.2229]
["bitfinex","SOLUSD",1717403328419,2.2222,166.5,166.43,2.2231]
["bitfinex","SOLUSD",1717403328915,4.4437,166.53,166.41,38.2832]
["bitfinex","SOLUSD",1717403329127,2.2226,166.47,166.41,38.2832]
["bitfinex","SOLUSD",1717403329313,2.2226,166.48,166.41,38.2834]
["bitfinex","SOLUSD",1717403329515,2.2227,166.46,166.38,36.06]
["bitfinex","SOLUSD",1717403329712,2.2226,166.47,166.38,36.06]
["bitfinex","SOLUSD",1717403330731,2.2226,166.47,166.41,2.2234]
["bitfinex","SOLUSD",1717403331418,2.2228,166.46,166.4,2.2235]
["bitfinex","SOLUSD",1717403331614,2.2228,166.46,166.41,2.2234]
["bitfinex","SOLUSD",1717403331921,2.2226,166.47,166.41,2.2234]
["bitfinex","SOLUSD",1717403332238,2.2226,166.47,166.41,2.2233]
["bitfinex","SOLUSD",1717403333139,2.2225,166.48,166.43,2.2231]
["bitfinex","SOLUSD",1717403333336,2.2223,166.49,166.43,2.2231]
["bitfinex","SOLUSD",1717403333840,2.2223,166.49,166.44,2.223]
["bitfinex","SOLUSD",1717403334044,2.2223,166.49,166.41,56.06]
["bitfinex","SOLUSD",1717403334045,2.2223,166.49,166.43,2.2231]
["bitfinex","SOLUSD",1717403334355,2.2225,166.48,166.43,2.2231]
["bitfinex","SOLUSD",1717403335031,2.2223,166.49,166.43,2.2231]
["bitfinex","SOLUSD",1717403335817,2.2223,166.49,166.44,2.223]
["bitfinex","SOLUSD",1717403337039,15.16451431,166.53,166.44,2.223]
["bitfinex","SOLUSD",1717403337244,2.2223,166.49,166.44,2.223]
["bitfinex","SOLUSD",1717403338437,2.2222,166.5,166.44,2.223]
["bitfinex","SOLUSD",1717403338643,2.2223,166.49,166.44,2.223]
["bitfinex","SOLUSD",1717403339352,2.2226,166.47,166.42,2.2231]
["bitfinex","SOLUSD",1717403340263,2.2227,166.46,166.41,2.2234]
["bitfinex","SOLUSD",1717403340635,2.2229,166.45,166.4,2.2235]
["bitfinex","SOLUSD",1717403340939,2.2228,166.45,166.4,2.2235]
["bitfinex","SOLUSD",1717403341150,2.2227,166.46,166.41,2.2234]
["bitfinex","SOLUSD",1717403341538,2.2229,166.45,166.4,8.4959]
["bitfinex","SOLUSD",1717403341735,2.2228,166.46,166.41,2.2234]
["bitfinex","SOLUSD",1717403343865,14.68367927,166.51,166.4,6.2724]
["bitfinex","SOLUSD",1717403344038,2.2227,166.47,166.42,2.2232]
["bitfinex","SOLUSD",1717403344370,2.2227,166.47,166.41,45.0]
["bitfinex","SOLUSD",1717403344533,2.2227,166.47,166.42,2.2232]
["bitfinex","SOLUSD",1717403345049,2.2227,166.46,166.42,2.2232]
["bitfinex","SOLUSD",1717403345256,2.2226,166.47,166.42,2.2232]
["bitfinex","SOLUSD",1717403345960,2.2227,166.46,166.41,47.2233]
["bitfinex","SOLUSD",1717403346744,2.2226,166.47,166.42,2.2232]
["bitfinex","SOLUSD",1717403349354,2.2225,166.48,166.43,2.2231]
["bitfinex","SOLUSD",1717403349969,2.2223,166.49,166.44,2.223]
["bitfinex","SOLUSD",1717403350367,2.2225,166.48,166.43,2.2231]
["bitfinex","SOLUSD",1717403350738,2.2225,166.48,166.44,2.223]
["bitfinex","SOLUSD",1717403351245,2.2225,166.48,166.43,2.2231]
["bitfinex","SOLUSD",1717403354473,2.2227,166.47,166.38,42.5843]
["bitfinex","SOLUSD",1717403354641,2.2225,166.48,166.39,60.6773]
["bitfinex","SOLUSD",1717403354843,2.2225,166.48,166.43,2.2231]
["bitfinex","SOLUSD",1717403357839,2.2226,166.47,166.42,2.2232]
["bitfinex","SOLUSD",1717403358366,2.2225,166.48,166.42,2.2232]
["bitfinex","SOLUSD",1717403358676,6.27686616,166.5,166.42,2.2232]
["bitfinex","SOLUSD",1717403358677,2.2226,166.47,166.42,2.2232]
["bitfinex","SOLUSD",1717403359081,2.2225,166.48,166.43,2.2231]
["bitfinex","SOLUSD",1717403360155,2.2226,166.47,166.42,2.2232]
["bitfinex","SOLUSD",1717403361844,2.2225,166.48,166.43,2.2231]
["bitfinex","SOLUSD",1717403362473,2.2226,166.47,166.42,2.2232]
["bitfinex","SOLUSD",1717403364378,28.18636618,166.52,166.44,2.2229]
["bitfinex","SOLUSD",1717403364379,2.2224,166.49,166.44,2.2229]
["bitfinex","SOLUSD",1717403364586,2.2225,166.48,166.43,2.2231]
["bitfinex","SOLUSD",1717403366478,2.2224,166.49,166.44,2.223]
["bitfinex","SOLUSD",1717403366651,21.52036618,166.52,166.4,40.5071]
["bitfinex","SOLUSD",1717403366850,21.52036618,166.52,166.43,2.2231]
["bitfinex","SOLUSD",1717403367285,2.2224,166.49,166.43,2.2231]
["bitfinex","SOLUSD",1717403367462,12.63216618,166.52,166.46,2.2227]
["bitfinex","SOLUSD",1717403367645,2.2221,166.51,166.46,2.2227]
["bitfinex","SOLUSD",1717403367843,2.2219,166.52,166.47,6.2907]
["bitfinex","SOLUSD",1717403368071,2.2219,166.52,166.46,38.2826]
["bitfinex","SOLUSD",1717403368282,2.2221,166.51,166.46,38.2826]
["bitfinex","SOLUSD",1717403368663,2.2221,166.51,166.45,2.2228]
["bitfinex","SOLUSD",1717403369389,6.27507878,166.56,166.45,4.4457]
["bitfinex","SOLUSD",1717403369691,2.2219,166.53,166.47,2.2224]
["bitfinex","SOLUSD",1717403371559,6.27507878,166.56,166.47,2.2224]
["bitfinex","SOLUSD",1717403371875,2.2219,166.53,166.47,2.2224]
["bitfinex","SOLUSD",1717403372281,6.27507878,166.56,166.49,2.2222]
["bitfinex","SOLUSD",1717403372450,6.27507878,166.56,166.44,40.5059]
["bitfinex","SOLUSD",1717403372451,2.2218,166.53,166.47,2.2225]
["bitfinex","SOLUSD",1717403372654,2.2218,166.53,166.46,2.2227]
["bitfinex","SOLUSD",1717403372867,6.27507878,166.56,166.45,2.2228]
["bitfinex","SOLUSD",1717403373068,0.17,166.55,166.44,38.283]
["bitfinex","SOLUSD",1717403373268,2.2221,166.51,166.44,38.283]
["bitfinex","SOLUSD",1717403373786,2.2222,166.5,166.44,2.223]
["bitfinex","SOLUSD",1717403375077,2.222,166.51,166.45,2.2228]
["bitfinex","SOLUSD",1717403377963,2.2222,166.5,166.45,2.2228]
["bitfinex","SOLUSD",1717403378374,2.2221,166.51,166.45,2.2228]
["bitfinex","SOLUSD",1717403379090,2.2221,166.51,166.46,2.2227]
["bitfinex","SOLUSD",1717403379796,2.2219,166.52,166.46,2.2227]
["bitfinex","SOLUSD",1717403379997,2.2219,166.52,166.47,2.2226]
["bitfinex","SOLUSD",1717403380168,2.2218,166.53,166.47,2.2226]
["bitfinex","SOLUSD",1717403380871,2.2218,166.53,166.48,2.2224]
["bitfinex","SOLUSD",1717403381071,2.2219,166.52,166.46,2.2226]
["bitfinex","SOLUSD",1717403381387,2.2219,166.52,166.43,42.3507]
["bitfinex","SOLUSD",1717403381593,2.2219,166.52,166.46,2.2226]
["bitfinex","SOLUSD",1717403382165,2.2219,166.52,166.47,2.2226]
["bitfinex","SOLUSD",1717403384106,2.2222,166.51,166.43,42.3507]
["bitfinex","SOLUSD",1717403384407,2.2222,166.51,166.45,2.2227]
["bitfinex","SOLUSD",1717403384979,2.2222,166.51,166.46,2.2227]
["bitfinex","SOLUSD",1717403386981,6.3713,166.5,166.4,36.06]
["bitfinex","SOLUSD",1717403387181,4.4447,166.49,166.4,36.06]
["bitfinex","SOLUSD",1717403387583,2.2228,166.46,166.41,2.2233]
["bitfinex","SOLUSD",1717403388093,2.2228,166.46,166.42,2.2232]
["bitfinex","SOLUSD",1717403388300,2.2228,166.46,166.41,2.2233]
["bitfinex","SOLUSD",1717403389899,2.2229,166.45,166.4,2.2235]
["bitfinex","SOLUSD",1717403390109,4.4447,166.49,166.41,2.2234]
["bitfinex","SOLUSD",1717403390110,2.2228,166.46,166.41,2.2234]
["bitfinex","SOLUSD",1717403391901,2.223,166.44,166.39,2.2236]
["bitfinex","SOLUSD",1717403392079,4.445,166.48,166.41,2.2234]
["bitfinex","SOLUSD",1717403392278,2.2228,166.46,166.41,2.2234]
["bitfinex","SOLUSD",1717403393899,2.2226,166.47,166.42,2.2232]
["bitfinex","SOLUSD",1717403396598,6.27669335,166.51,166.44,2.2229]
["bitfinex","SOLUSD",1717403396985,6.27669335,166.51,166.46,2.2226]
["bitfinex","SOLUSD",1717403397299,6.27669335,166.51,166.42,40.5065]
["bitfinex","SOLUSD",1717403397300,4.4436,166.53,166.45,36.06]
["bitfinex","SOLUSD",1717403397504,2.2221,166.51,166.46,2.2227]
["bitfinex","SOLUSD",1717403399402,2.2221,166.51,166.47,2.2225]
["bitfinex","SOLUSD",1717403400090,4.4433,166.54,166.46,36.06]
["bitfinex","SOLUSD",1717403400297,2.222,166.52,166.47,2.2225]
["bitfinex","SOLUSD",1717403400696,2.222,166.52,166.48,2.2224]
["bitfinex","SOLUSD",1717403400906,2.2218,166.53,166.48,2.2224]
["bitfinex","SOLUSD",1717403401411,4.4428,166.56,166.48,2.2224]
["bitfinex","SOLUSD",1717403401412,2.2215,166.56,166.49,42.8879]
["bitfinex","SOLUSD",1717403401916,2.2215,166.56,166.5,2.2221]
["bitfinex","SOLUSD",1717403402085,3.0331225,166.57,166.51,2.222]
["bitfinex","SOLUSD",1717403402785,0.8118225,166.57,166.51,2.222]
["bitfinex","SOLUSD",1717403402989,2.2214,166.56,166.51,2.222]
["bitfinex","SOLUSD",1717403403517,0.8118225,166.57,166.52,46.51973529]
["bitfinex","SOLUSD",1717403408216,2.2214,166.56,166.51,2.222]
["bitfinex","SOLUSD",1717403408911,3.0330225,166.57,166.51,2.222]
["bitfinex","SOLUSD",1717403409121,3.0330225,166.57,166.52,2.2219]
["bitfinex","SOLUSD",1717403409417,0.8118225,166.57,166.49,38.2823]
["bitfinex","SOLUSD",1717403409593,2.2215,166.55,166.5,2.2221]
["bitfinex","SOLUSD",1717403409794,0.8118225,166.57,166.52,36.06]
["bitfinex","SOLUSD",1717403409991,0.8118225,166.57,166.55,44.3218]
["bitfinex","SOLUSD",1717403410214,0.8118225,166.57,166.55,42.1004]
["bitfinex","SOLUSD",1717403410418,0.8118225,166.57,166.55,44.3219]
["bitfinex","SOLUSD",1717403410798,0.8118225,166.57,166.55,42.1004]
["bitfinex","SOLUSD",1717403410994,0.8118225,166.57,166.54,2.2216]
["bitfinex","SOLUSD",1717403411208,0.8118225,166.57,166.55,2.2215]
["bitfinex","SOLUSD",1717403412210,0.8118225,166.57,166.54,38.2816]
["bitfinex","SOLUSD",1717403413320,0.8118225,166.57,166.48,36.06]
["bitfinex","SOLUSD",1717403413495,2.2216,166.55,166.48,36.06]
["bitfinex","SOLUSD",1717403413697,4.4429,166.56,166.48,36.06]
["bitfinex","SOLUSD",1717403413914,2.2219,166.52,166.45,21.946]
["bitfinex","SOLUSD",1717403414120,2.2222,166.5,166.44,2.2229]
["bitfinex","SOLUSD",1717403414334,2.2223,166.49,166.44,2.2229]
["bitfinex","SOLUSD",1717403414708,2.2222,166.5,166.44,2.2229]
["bitfinex","SOLUSD",1717403415042,2.2222,166.5,166.45,2.2228]
["bitfinex","SOLUSD",1717403415209,2.2221,166.51,166.45,2.2228]
["bitfinex","SOLUSD",1717403415717,10.4512,166.54,166.45,2.2228]
["bitfinex","SOLUSD",1717403415917,2.2221,166.51,166.45,2.2228]
["bitfinex","SOLUSD",1717403416700,2.2222,166.5,166.45,2.2228]
["bitfinex","SOLUSD",1717403416896,2.2222,166.5,166.44,2.2229]
["bitfinex","SOLUSD",1717403417101,2.2222,166.5,166.42,36.06]
["bitfinex","SOLUSD",1717403417102,4.4437,166.53,166.42,36.06]
["bitfinex","SOLUSD",1717403417324,0.34,166.52,166.42,36.06]
["bitfinex","SOLUSD",1717403417527,0.34,166.52,166.43,2.223]
["bitfinex","SOLUSD",1717403417528,2.2224,166.49,166.43,2.223]
["bitfinex","SOLUSD",1717403417914,2.2224,166.49,166.41,6.6264]
["bitfinex","SOLUSD",1717403417915,2.2226,166.47,166.41,2.2233]
["bitfinex","SOLUSD",1717403418117,5.79497927,166.51,166.41,2.2234]
["bitfinex","SOLUSD",1717403418440,2.223,166.44,166.39,2.2236]
["bitfinex","SOLUSD",1717403418611,10.8539,166.47,166.38,36.06]
["bitfinex","SOLUSD",1717403418939,10.8539,166.47,166.37,2.2239]
["bitfinex","SOLUSD",1717403419105,2.2231,166.43,166.37,2.2239]
["bitfinex","SOLUSD",1717403419304,2.223,166.44,166.38,2.2237]
["bitfinex","SOLUSD",1717403419926,2.2231,166.43,166.37,2.2239]
["bitfinex","SOLUSD",1717403420627,1.35077927,166.46,166.36,2.224]
["bitfinex","SOLUSD",1717403420834,2.2235,166.4,166.35,2.2241]
["bitfinex","SOLUSD",1717403421005,4.4463,166.43,166.32,36.06]
["bitfinex","SOLUSD",1717403421206,2.2238,166.38,166.32,36.06]
["bitfinex","SOLUSD",1717403421422,2.2238,166.38,166.32,38.2846]
["bitfinex","SOLUSD",1717403421753,4.4471,166.4,166.29,44.5439]
["bitfinex","SOLUSD",1717403421935,4.4471,166.4,166.25,16.5735]
["bitfinex","SOLUSD",1717403421936,2.2242,166.36,166.3,2.2248]
["bitfinex","SOLUSD",1717403422123,2.2239,166.37,166.31,2.2247]
["bitfinex","SOLUSD",1717403422523,2.2239,166.37,166.3,2.2248]
["bitfinex","SOLUSD",1717403422718,2.2239,166.37,166.31,2.2247]
["bitfinex","SOLUSD",1717403423350,4.4469,166.41,166.29,2.2248]
["bitfinex","SOLUSD",1717403423351,5.79767927,166.41,166.29,2.2248]
["bitfinex","SOLUSD",1717403423536,2.224,166.37,166.3,2.2248]
["bitfinex","SOLUSD",1717403423733,2.224,166.37,166.31,2.2247]
["bitfinex","SOLUSD",1717403424348,2.224,166.37,166.3,2.2248]
["bitfinex","SOLUSD",1717403424546,2.224,166.37,166.31,2.2247]
["bitfinex","SOLUSD",1717403425332,2.2241,166.36,166.3,2.2248]
["bitfinex","SOLUSD",1717403426456,2.2242,166.35,166.29,2.225]
["bitfinex","SOLUSD",1717403426956,2.2243,166.34,166.28,2.2251]
["bitfinex","SOLUSD",1717403427254,2.2245,166.33,166.27,38.2852]
["bitfinex","SOLUSD",1717403427650,2.2243,166.34,166.28,2.2251]
["bitfinex","SOLUSD",1717403427949,13.0704,166.39,166.29,2.225]
["bitfinex","SOLUSD",1717403427950,6.399,166.39,166.29,2.225]
["bitfinex","SOLUSD",1717403428149,2.2243,166.35,166.29,2.225]
["bitfinex","SOLUSD",1717403428359,5.96847927,166.38,166.27,2.2252]
["bitfinex","SOLUSD",1717403428563,2.2244,166.34,166.28,2.225]
["bitfinex","SOLUSD",1717403428746,2.2244,166.34,166.29,2.225]
["bitfinex","SOLUSD",1717403430540,2.2242,166.35,166.29,2.225]
["bitfinex","SOLUSD",1717403431051,2.2243,166.34,166.29,2.225]
["bitfinex","SOLUSD",1717403431550,2.2242,166.35,166.29,2.225]
["bitfinex","SOLUSD",1717403432660,2.2242,166.35,166.3,2.2248]
["bitfinex","SOLUSD",1717403432971,8.7978,166.35,166.29,2.2249]
["bitfinex","SOLUSD",1717403433267,2.2243,166.34,166.29,2.2249]
["bitfinex","SOLUSD",1717403434728,2.2243,166.34,166.26,36.06]
["bitfinex","SOLUSD",1717403434729,3.57507927,166.34,166.28,2.2251]
["bitfinex","SOLUSD",1717403434946,2.2243,166.34,166.28,2.2251]
["bitfinex","SOLUSD",1717403435945,1.35077927,166.33,166.28,2.2251]
["bitfinex","SOLUSD",1717403436361,2.2243,166.34,166.29,2.2249]
["bitfinex","SOLUSD",1717403436862,8.4548,166.34,166.28,2.225]
["bitfinex","SOLUSD",1717403437160,8.4548,166.34,166.29,2.225]
["bitfinex","SOLUSD",1717403437655,8.4548,166.34,166.28,2.2251]
["bitfinex","SOLUSD",1717403437847,2.2247,166.32,166.26,2.2253]
["bitfinex","SOLUSD",1717403438051,8.4209,166.33,166.27,2.2252]
["bitfinex","SOLUSD",1717403438441,2.2246,166.32,166.27,2.2252]
["bitfinex","SOLUSD",1717403439841,8.4209,166.33,166.28,2.2251]
["bitfinex","SOLUSD",1717403440151,2.2246,166.32,166.27,2.2252]
["bitfinex","SOLUSD",1717403440364,2.2247,166.31,166.26,2.2253]
["bitfinex","SOLUSD",1717403440543,2.225,166.29,166.24,2.2255]
["bitfinex","SOLUSD",1717403440741,8.35,166.3,166.25,2.2255]
["bitfinex","SOLUSD",1717403441135,6.5416,166.34,166.24,36.06]
["bitfinex","SOLUSD",1717403441359,8.7664,166.31,166.26,2.2253]
["bitfinex","SOLUSD",1717403442162,2.2248,166.3,166.26,2.2253]
["bitfinex","SOLUSD",1717403442458,2.2248,166.3,166.25,2.2255]
["bitfinex","SOLUSD",1717403442959,2.225,166.29,166.25,2.2255]
["bitfinex","SOLUSD",1717403443342,2.225,166.29,166.24,2.2256]
["bitfinex","SOLUSD",1717403443853,8.646,166.29,166.24,2.2256]
["bitfinex","SOLUSD",1717403444057,6.4588,166.27,166.19,36.06]
["bitfinex","SOLUSD",1717403444251,2.2254,166.26,166.22,2.2259]
["bitfinex","SOLUSD",1717403444449,2.2257,166.24,166.18,2.2263]
["bitfinex","SOLUSD",1717403444753,2.2256,166.25,166.16,4.4535]
["bitfinex","SOLUSD",1717403445053,8.7272,166.26,166.18,36.06]
["bitfinex","SOLUSD",1717403445365,8.7272,166.26,166.21,2.226]
["bitfinex","SOLUSD",1717403445568,8.7272,166.26,166.22,2.2259]
["bitfinex","SOLUSD",1717403445746,2.2253,166.27,166.22,2.2259]
["bitfinex","SOLUSD",1717403445953,6.5258,166.31,166.2,36.06]
["bitfinex","SOLUSD",1717403446152,2.225,166.29,166.24,2.2255]
["bitfinex","SOLUSD",1717403446540,6.5258,166.31,166.25,2.2254]
["bitfinex","SOLUSD",1717403446852,2.2249,166.3,166.25,2.2254]
["bitfinex","SOLUSD",1717403447157,8.7505,166.31,166.24,2.2256]
["bitfinex","SOLUSD",1717403447461,2.2246,166.33,166.23,40.5116]
["bitfinex","SOLUSD",1717403447644,10.8569,166.35,166.27,2.2252]
["bitfinex","SOLUSD",1717403447848,10.8569,166.35,166.26,2.2254]
["bitfinex","SOLUSD",1717403448074,2.2249,166.3,166.24,0.17]
["bitfinex","SOLUSD",1717403448373,2.2248,166.3,166.25,2.2255]
["bitfinex","SOLUSD",1717403448937,2.2248,166.31,166.26,2.2254]
["bitfinex","SOLUSD",1717403449275,2.2247,166.31,166.26,2.2253]
["bitfinex","SOLUSD",1717403449582,2.2246,166.32,166.26,2.2253]
["bitfinex","SOLUSD",1717403449871,2.2247,166.31,166.26,2.2253]
["bitfinex","SOLUSD",1717403450362,2.2246,166.32,166.27,2.2252]
["bitfinex","SOLUSD",1717403450873,2.2248,166.31,166.25,2.2254]
["bitfinex","SOLUSD",1717403451762,2.2249,166.3,166.25,2.2254]
["bitfinex","SOLUSD",1717403452078,2.2248,166.31,166.26,2.2254]
["bitfinex","SOLUSD",1717403452590,2.2248,166.3,166.26,2.2254]
["bitfinex","SOLUSD",1717403452755,2.2248,166.31,166.26,2.2254]
["bitfinex","SOLUSD",1717403453569,2.2249,166.3,166.25,2.2255]
["bitfinex","SOLUSD",1717403453762,6.4083,166.35,166.24,36.06]
["bitfinex","SOLUSD",1717403453951,2.2246,166.32,166.27,2.2252]
["bitfinex","SOLUSD",1717403454776,2.2247,166.31,166.26,2.2253]
["bitfinex","SOLUSD",1717403454951,2.2249,166.3,166.25,2.2255]
["bitfinex","SOLUSD",1717403455146,4.4488,166.34,166.26,2.2254]
["bitfinex","SOLUSD",1717403455147,2.2248,166.31,166.26,2.2254]
["bitfinex","SOLUSD",1717403455364,4.4488,166.34,166.23,36.23]
["bitfinex","SOLUSD",1717403455365,4.4488,166.34,166.25,2.2255]
["bitfinex","SOLUSD",1717403456160,2.2248,166.31,166.26,2.2254]
["bitfinex","SOLUSD",1717403458060,2.2246,166.32,166.27,2.2252]
["bitfinex","SOLUSD",1717403458583,2.2248,166.31,166.24,36.06]
["bitfinex","SOLUSD",1717403458787,2.2248,166.31,166.26,2.2254]
["bitfinex","SOLUSD",1717403459178,6.535,166.33,166.25,2.2255]
["bitfinex","SOLUSD",1717403459179,2.2249,166.3,166.25,2.2255]
["bitfinex","SOLUSD",1717403459689,6.535,166.33,166.27,2.2252]
["bitfinex","SOLUSD",1717403459903,15.6083,166.36,166.25,40.511]
["bitfinex","SOLUSD",1717403460105,2.2243,166.34,166.29,2.2249]
["bitfinex","SOLUSD",1717403460487,2.2244,166.34,166.25,40.511]
["bitfinex","SOLUSD",1717403460796,2.2244,166.34,166.28,2.225]
["bitfinex","SOLUSD",1717403461181,6.4533,166.38,166.3,2.2247]
["bitfinex","SOLUSD",1717403461503,2.2239,166.37,166.31,2.2247]
["bitfinex","SOLUSD",1717403461701,2.2239,166.37,166.32,2.2245]
["bitfinex","SOLUSD",1717403461939,2.2238,166.38,166.33,2.2244]
["bitfinex","SOLUSD",1717403462212,2.2241,166.36,166.31,2.2247]
["bitfinex","SOLUSD",1717403462383,2.2241,166.36,166.3,2.2248]
["bitfinex","SOLUSD",1717403462576,4.447,166.41,166.31,2.2247]
["bitfinex","SOLUSD",1717403462577,2.2239,166.37,166.31,2.2247]
["bitfinex","SOLUSD",1717403462800,6.2681,166.42,166.28,42.0991]
["bitfinex","SOLUSD",1717403463001,6.2681,166.42,166.3,36.06]
["bitfinex","SOLUSD",1717403463300,6.2681,166.42,166.29,20.34]
["bitfinex","SOLUSD",1717403463301,6.2681,166.42,166.33,36.06]
["bitfinex","SOLUSD",1717403463510,6.2681,166.42,166.34,0.17]
["bitfinex","SOLUSD",1717403464104,8.4914,166.42,166.36,2.2239]
["bitfinex","SOLUSD",1717403464902,2.2233,166.42,166.36,2.2239]
["bitfinex","SOLUSD",1717403465107,6.5915,166.46,166.37,2.2239]
["bitfinex","SOLUSD",1717403465108,2.2231,166.43,166.37,2.2239]
["bitfinex","SOLUSD",1717403465599,2.2233,166.42,166.37,2.2239]
["bitfinex","SOLUSD",1717403466306,2.2231,166.43,166.37,2.2239]
["bitfinex","SOLUSD",1717403466692,2.2231,166.43,166.38,2.2238]
["bitfinex","SOLUSD",1717403467086,6.5915,166.46,166.39,2.2236]
["bitfinex","SOLUSD",1717403467087,2.223,166.45,166.39,2.2236]
["bitfinex","SOLUSD",1717403467894,2.223,166.44,166.38,2.2237]
["bitfinex","SOLUSD",1717403469807,4.86323251,166.52,166.39,0.34]
["bitfinex","SOLUSD",1717403469808,6.4854,166.51,166.39,0.34]
["bitfinex","SOLUSD",1717403470015,2.2227,166.46,166.41,2.2234]
["bitfinex","SOLUSD",1717403470314,2.2227,166.46,166.4,2.2235]
["bitfinex","SOLUSD",1717403470701,2.2226,166.47,166.41,2.2234]
["bitfinex","SOLUSD",1717403471589,2.2226,166.47,166.42,2.2232]
["bitfinex","SOLUSD",1717403471805,2.2225,166.48,166.42,2.2232]
["bitfinex","SOLUSD",1717403474402,2.2223,166.5,166.41,36.06]
["bitfinex","SOLUSD",1717403474606,2.2223,166.5,166.42,0.17]
["bitfinex","SOLUSD",1717403474808,2.2223,166.5,166.42,42.3863]
["bitfinex","SOLUSD",1717403475011,2.2221,166.51,166.42,42.3863]
["bitfinex","SOLUSD",1717403475310,2.2222,166.5,166.45,2.2228]
["bitfinex","SOLUSD",1717403475498,4.4439,166.52,166.42,36.06]
["bitfinex","SOLUSD",1717403475700,0.17,166.51,166.42,36.06]
["bitfinex","SOLUSD",1717403475904,2.2225,166.48,166.42,2.2232]
["bitfinex","SOLUSD",1717403476511,4.4445,166.5,166.4,2.2234]
["bitfinex","SOLUSD",1717403476701,2.2229,166.45,166.4,2.2234]
["bitfinex","SOLUSD",1717403477031,2.2227,166.46,166.4,2.2234]
["bitfinex","SOLUSD",1717403477319,2.2227,166.46,166.41,2.2233]
["bitfinex","SOLUSD",1717403477718,2.2226,166.47,166.41,2.2233]
["bitfinex","SOLUSD",1717403478414,2.2227,166.46,166.4,2.2235]
["bitfinex","SOLUSD",1717403478815,2.2227,166.46,166.41,2.2234]
["bitfinex","SOLUSD",1717403479214,2.2226,166.47,166.42,2.2232]
["bitfinex","SOLUSD",1717403479813,2.2223,166.49,166.44,2.2229]
["bitfinex","SOLUSD",1717403480023,2.2221,166.51,166.42,36.06]
["bitfinex","SOLUSD",1717403480202,2.2219,166.52,166.46,2.2226]
["bitfinex","SOLUSD",1717403480711,2.222,166.51,166.45,2.2228]
["bitfinex","SOLUSD",1717403481706,2.2219,166.52,166.46,2.2227]
["bitfinex","SOLUSD",1717403481903,2.2218,166.53,166.47,2.2225]
["bitfinex","SOLUSD",1717403482100,2.2219,166.52,166.46,2.2227]
["bitfinex","SOLUSD",1717403483227,2.2219,166.52,166.47,2.2225]
["bitfinex","SOLUSD",1717403483717,2.2217,166.54,166.48,2.2223]
["bitfinex","SOLUSD",1717403484016,2.2218,166.53,166.48,2.2223]
["bitfinex","SOLUSD",1717403484316,2.2219,166.52,166.47,2.2226]
["bitfinex","SOLUSD",1717403484704,2.2218,166.53,166.47,2.2226]
["bitfinex","SOLUSD",1717403485097,2.2219,166.52,166.47,2.2226]
["bitfinex","SOLUSD",1717403486099,2.2219,166.52,166.46,2.2227]
["bitfinex","SOLUSD",1717403486907,2.2219,166.52,166.47,2.2226]
["bitfinex","SOLUSD",1717403488520,2.222,166.51,166.46,2.2227]
["bitfinex","SOLUSD",1717403488720,2.2223,166.49,166.44,8.4256]
["bitfinex","SOLUSD",1717403489019,4.4434,166.54,166.41,36.06]
["bitfinex","SOLUSD",1717403489020,1.35077927,166.54,166.41,36.06]
["bitfinex","SOLUSD",1717403489206,2.2232,166.43,166.38,17.4284]
["bitfinex","SOLUSD",1717403489397,2.2229,166.45,166.4,2.2235]
["bitfinex","SOLUSD",1717403489734,2.2224,166.49,166.44,2.2229]
["bitfinex","SOLUSD",1717403489900,2.2222,166.5,166.45,2.2228]
["bitfinex","SOLUSD",1717403490222,2.2223,166.49,166.44,2.223]
["bitfinex","SOLUSD",1717403490436,2.2224,166.48,166.43,2.2231]
["bitfinex","SOLUSD",1717403490733,2.2223,166.5,166.45,2.2228]
["bitfinex","SOLUSD",1717403491311,2.2223,166.5,166.45,8.3719]
["bitfinex","SOLUSD",1717403491524,2.2221,166.51,166.46,2.2227]
["bitfinex","SOLUSD",1717403491748,2.2222,166.5,166.45,8.3719]
["bitfinex","SOLUSD",1717403492028,2.2222,166.5,166.45,2.2228]
["bitfinex","SOLUSD",1717403492641,2.2226,166.48,166.41,36.06]
["bitfinex","SOLUSD",1717403492824,4.4439,166.52,166.41,36.06]
["bitfinex","SOLUSD",1717403493027,2.2225,166.48,166.42,2.2231]
["bitfinex","SOLUSD",1717403493202,2.2225,166.48,166.43,2.2231]
["bitfinex","SOLUSD",1717403493516,2.2224,166.49,166.44,2.223]
["bitfinex","SOLUSD",1717403493717,2.2225,166.48,166.43,2.2231]
["bitfinex","SOLUSD",1717403494311,2.2223,166.49,166.44,2.223]
["bitfinex","SOLUSD",1717403495522,2.2223,166.49,166.44,8.3264]
["bitfinex","SOLUSD",1717403496434,2.222,166.51,166.46,2.2227]
["bitfinex","SOLUSD",1717403496753,2.2221,166.51,166.46,2.2226]
["bitfinex","SOLUSD",1717403498030,2.2221,166.51,166.46,8.3726]
["bitfinex","SOLUSD",1717403498226,2.2221,166.51,166.47,2.2226]
["bitfinex","SOLUSD",1717403498428,2.222,166.52,166.47,2.2226]
["bitfinex","SOLUSD",1717403498629,2.222,166.51,166.47,2.2226]
["bitfinex","SOLUSD",1717403498844,2.222,166.51,166.47,8.3726]
["bitfinex","SOLUSD",1717403499042,2.222,166.51,166.46,2.2227]
["bitfinex","SOLUSD",1717403499342,2.2222,166.5,166.45,38.2828]
["bitfinex","SOLUSD",1717403499640,2.2219,166.52,166.47,2.2226]
["bitfinex","SOLUSD",1717403499811,2.2219,166.52,166.47,8.602]
["bitfinex","SOLUSD",1717403500737,2.2219,166.52,166.48,6.4456]
["bitfinex","SOLUSD",1717403501620,2.2221,166.51,166.46,8.6182]
["bitfinex","SOLUSD",1717403501821,2.2221,166.51,166.47,8.6181]
["bitfinex","SOLUSD",1717403502122,2.2221,166.51,166.47,6.3955]
["bitfinex","SOLUSD",1717403502520,2.2218,166.53,166.47,44.678]
["bitfinex","SOLUSD",1717403502720,4.4431,166.55,166.47,44.678]
["bitfinex","SOLUSD",1717403502925,2.2221,166.51,166.47,42.4555]
["bitfinex","SOLUSD",1717403504142,2.2221,166.51,166.47,42.4555]
["bitfinex","SOLUSD",1717403504843,2.2221,166.51,166.47,60.7399]
["bitfinex","SOLUSD",1717403505019,2.2221,166.51,166.47,60.4782]
["bitfinex","SOLUSD",1717403505220,2.2222,166.5,166.44,36.06]
["bitfinex","SOLUSD",1717403505437,2.2221,166.51,166.46,2.2226]
["bitfinex","SOLUSD",1717403505644,4.4434,166.54,166.46,42.6692]
["bitfinex","SOLUSD",1717403505645,2.2222,166.5,166.46,42.6692]
["bitfinex","SOLUSD",1717403506030,2.2221,166.51,166.46,44.8919]
["bitfinex","SOLUSD",1717403506228,2.2221,166.51,166.46,61.5321]
["bitfinex","SOLUSD",1717403506825,2.2221,166.51,166.47,44.8917]
["bitfinex","SOLUSD",1717403507016,2.2221,166.51,166.47,42.6692]
["bitfinex","SOLUSD",1717403507620,2.222,166.52,166.47,44.8918]
["bitfinex","SOLUSD",1717403508423,2.2221,166.51,166.47,42.6692]
["bitfinex","SOLUSD",1717403510034,2.2222,166.5,166.43,36.06]
["bitfinex","SOLUSD",1717403510258,2.2222,166.5,166.45,2.2228]
["bitfinex","SOLUSD",1717403510443,2.2222,166.5,166.45,44.3564]
["bitfinex","SOLUSD",1717403510833,2.2222,166.5,166.45,60.6091]
["bitfinex","SOLUSD",1717403511031,2.2222,166.5,166.46,2.2227]
["bitfinex","SOLUSD",1717403511235,2.2222,166.5,166.46,8.3945]
["bitfinex","SOLUSD",1717403511761,2.2222,166.5,166.46,44.4545]
["bitfinex","SOLUSD",1717403511971,2.2221,166.51,166.46,44.4545]
["bitfinex","SOLUSD",1717403513252,2.2219,166.52,166.47,2.2225]
["bitfinex","SOLUSD",1717403513447,2.2221,166.51,166.46,44.4545]
["bitfinex","SOLUSD",1717403514168,2.222,166.52,166.47,2.2226]
["bitfinex","SOLUSD",1717403514342,2.222,166.52,166.47,44.7961]
["bitfinex","SOLUSD",1717403514539,2.222,166.52,166.48,6.5135]
["bitfinex","SOLUSD",1717403516867,2.222,166.51,166.48,6.5135]
["bitfinex","SOLUSD",1717403517755,2.222,166.52,166.48,6.5135]
["bitfinex","SOLUSD",1717403517958,2.2221,166.51,166.48,42.5735]
["bitfinex","SOLUSD",1717403518479,0.8118225,166.57,166.5,42.4149]
["bitfinex","SOLUSD",1717403518668,0.8118225,166.57,166.52,36.06]
["bitfinex","SOLUSD",1717403518841,0.8118225,166.57,166.52,44.4024]
["bitfinex","SOLUSD",1717403519043,3.0331225,166.57,166.52,44.4024]
["bitfinex","SOLUSD",1717403519244,3.0331225,166.57,166.52,42.1805]
["bitfinex","SOLUSD",1717403519467,2.2214,166.56,166.52,42.1805]
["bitfinex","SOLUSD",1717403520339,2.2214,166.56,166.52,6.1205]
["bitfinex","SOLUSD",1717403520536,0.8118225,166.57,166.5,42.1385]
["bitfinex","SOLUSD",1717403521048,2.2218,166.53,166.48,8.2407]
["bitfinex","SOLUSD",1717403521464,2.2218,166.53,166.49,21.3733]
["bitfinex","SOLUSD",1717403521662,0.8118225,166.57,166.5,38.2821]
["bitfinex","SOLUSD",1717403521863,2.2216,166.55,166.5,38.2821]
["bitfinex","SOLUSD",1717403522170,2.2216,166.55,166.49,21.3733]
["bitfinex","SOLUSD",1717403522171,2.2217,166.54,166.49,6.0183]
["bitfinex","SOLUSD",1717403522355,2.2216,166.55,166.49,42.0783]
["bitfinex","SOLUSD",1717403522789,2.2216,166.55,166.5,2.2222]
["bitfinex","SOLUSD",1717403523363,0.8118225,166.57,166.5,2.2222]
["bitfinex","SOLUSD",1717403523559,0.8118225,166.57,166.49,44.3006]
["bitfinex","SOLUSD",1717403523759,2.2217,166.54,166.49,44.3006]
["bitfinex","SOLUSD",1717403523960,2.2215,166.55,166.49,44.3006]
["bitfinex","SOLUSD",1717403524347,2.2215,166.55,166.5,44.5311]
["bitfinex","SOLUSD",1717403524781,2.2215,166.55,166.51,6.2489]
["bitfinex","SOLUSD",1717403524957,2.2215,166.55,166.5,53.5493]
["bitfinex","SOLUSD",1717403525269,2.2217,166.54,166.5,51.3271]
["bitfinex","SOLUSD",1717403525573,2.2217,166.54,166.49,44.5311]
["bitfinex","SOLUSD",1717403525752,0.8118225,166.57,166.5,2.2222]
["bitfinex","SOLUSD",1717403525753,2.2216,166.55,166.5,2.2222]
["bitfinex","SOLUSD",1717403526160,2.2216,166.55,166.5,44.5311]
["bitfinex","SOLUSD",1717403526792,2.2216,166.55,166.5,42.3089]
["bitfinex","SOLUSD",1717403528185,2.2216,166.55,166.5,44.531]
["bitfinex","SOLUSD",1717403528597,2.2216,166.54,166.5,42.3089]
["bitfinex","SOLUSD",1717403528757,2.2215,166.55,166.5,42.3089]
["bitfinex","SOLUSD",1717403528958,2.2215,166.55,166.49,2.2223]
["bitfinex","SOLUSD",1717403529185,19.9929,166.56,166.46,6.3891]
["bitfinex","SOLUSD",1717403529485,2.2223,166.5,166.45,36.06]
["bitfinex","SOLUSD",1717403529786,2.2224,166.49,166.43,2.2231]
["bitfinex","SOLUSD",1717403529989,2.2224,166.49,166.42,22.2408]
["bitfinex","SOLUSD",1717403530169,2.2224,166.49,166.42,58.3008]
["bitfinex","SOLUSD",1717403530377,2.2225,166.48,166.43,2.2231]
["bitfinex","SOLUSD",1717403530579,2.2223,166.49,166.43,2.2231]
["bitfinex","SOLUSD",1717403530971,1.35077927,166.54,166.38,57.8079]
["bitfinex","SOLUSD",1717403531293,2.2228,166.46,166.4,2.2235]
["bitfinex","SOLUSD",1717403531477,2.2229,166.45,166.39,2.2236]
["bitfinex","SOLUSD",1717403531668,4.4445,166.5,166.38,57.8079]
["bitfinex","SOLUSD",1717403531878,4.4445,166.5,166.41,2.2233]
["bitfinex","SOLUSD",1717403531879,2.2226,166.47,166.41,2.2233]
["bitfinex","SOLUSD",1717403532069,2.2226,166.47,166.42,2.2232]
["bitfinex","SOLUSD",1717403532276,2.2226,166.47,166.41,2.2233]
["bitfinex","SOLUSD",1717403532978,2.2227,166.46,166.4,2.2235]
["bitfinex","SOLUSD",1717403533289,2.2227,166.46,166.41,2.2234]
["bitfinex","SOLUSD",1717403533492,2.2226,166.47,166.41,2.2234]
["bitfinex","SOLUSD",1717403533785,2.2224,166.49,166.43,2.2231]
["bitfinex","SOLUSD",1717403533982,2.2222,166.5,166.44,2.223]
["bitfinex","SOLUSD",1717403534364,2.2222,166.5,166.4,36.06]
["bitfinex","SOLUSD",1717403534365,2.2221,166.51,166.45,2.2228]
["bitfinex","SOLUSD",1717403534575,2.2219,166.53,166.47,2.2224]
["bitfinex","SOLUSD",1717403534776,2.2216,166.55,166.46,0.34]
["bitfinex","SOLUSD",1717403534973,2.2217,166.54,166.48,2.2224]
["bitfinex","SOLUSD",1717403535177,6.6158,166.56,166.45,0.34]
["bitfinex","SOLUSD",1717403535390,2.2218,166.53,166.47,2.2225]
["bitfinex","SOLUSD",1717403535600,2.2219,166.52,166.47,2.2225]
["bitfinex","SOLUSD",1717403535771,2.2219,166.52,166.46,2.2227]
["bitfinex","SOLUSD",1717403536167,2.2218,166.53,166.47,2.2225]
["bitfinex","SOLUSD",1717403536472,2.2217,166.54,166.48,2.2224]
["bitfinex","SOLUSD",1717403536671,2.2217,166.54,166.49,2.2223]
["bitfinex","SOLUSD",1717403537397,5.2543225,166.57,166.49,2.2223]
["bitfinex","SOLUSD",1717403537398,2.2215,166.55,166.49,2.2223]
["bitfinex","SOLUSD",1717403537708,2.2217,166.54,166.49,2.2223]
["bitfinex","SOLUSD",1717403538970,0.8118225,166.57,166.49,2.2223]
["bitfinex","SOLUSD",1717403538971,2.2215,166.55,166.5,6.4463]
["bitfinex","SOLUSD",1717403539280,3.0331225,166.57,166.51,2.222]
["bitfinex","SOLUSD",1717403539804,3.0331225,166.57,166.52,2.2219]
["bitfinex","SOLUSD",1717403540777,3.0331225,166.57,166.51,2.222]
["bitfinex","SOLUSD",1717403542602,2.2214,166.56,166.51,2.222]
["bitfinex","SOLUSD",1717403543279,2.2214,166.56,166.5,44.7284]
["bitfinex","SOLUSD",1717403543874,3.0331225,166.57,166.51,2.222]
["bitfinex","SOLUSD",1717403544575,3.0331225,166.57,166.52,2.2219]
["bitfinex","SOLUSD",1717403545009,0.8118225,166.57,166.53,2.2218]
["bitfinex","SOLUSD",1717403545297,0.8118225,166.57,166.52,8.8858]
["bitfinex","SOLUSD",1717403545502,0.8118225,166.57,166.52,61.3999]
["bitfinex","SOLUSD",1717403546705,0.8118225,166.57,166.53,2.2217]
["bitfinex","SOLUSD",1717403549694,0.8118225,166.57,166.54,42.0629]
["bitfinex","SOLUSD",1717403550097,0.8118225,166.57,166.54,36.06]
["bitfinex","SOLUSD",1717403550306,0.8118225,166.57,166.53,2.2217]
["bitfinex","SOLUSD",1717403550516,3.0331225,166.57,166.52,2.2219]
["bitfinex","SOLUSD",1717403551685,0.8118225,166.57,166.52,44.744]
["bitfinex","SOLUSD",1717403552609,3.0331225,166.57,166.52,38.2819]
["bitfinex","SOLUSD",1717403553407,3.0331225,166.57,166.52,2.2219]
["bitfinex","SOLUSD",1717403553810,0.8118225,166.57,166.53,2.2218]
["bitfinex","SOLUSD",1717403554905,0.8118225,166.57,166.53,2.2217]
["bitfinex","SOLUSD",1717403556611,3.0330225,166.57,166.52,2.2219]
["bitfinex","SOLUSD",1717403556805,2.2214,166.56,166.51,2.222]
["bitfinex","SOLUSD",1717403556980,2.2215,166.55,166.5,2.2221]
["bitfinex","SOLUSD",1717403557183,2.2214,166.56,166.51,2.222]
["bitfinex","SOLUSD",1717403558001,3.0331225,166.57,166.52,2.2219]
["bitfinex","SOLUSD",1717403559407,0.8118225,166.57,166.53,2.2218]
["bitfinex","SOLUSD",1717403559711,3.0331225,166.57,166.52,2.2218]
["bitfinex","SOLUSD",1717403560013,3.0331225,166.57,166.5,36.06]
["bitfinex","SOLUSD",1717403560014,3.0331225,166.57,166.53,2.2218]
["bitfinex","SOLUSD",1717403560395,0.8118225,166.57,166.54,2.2216]
["bitfinex","SOLUSD",1717403561298,0.8118225,166.57,166.53,2.2218]
["bitfinex","SOLUSD",1717403561499,0.8118225,166.57,166.54,2.2216]
["bitfinex","SOLUSD",1717403565101,0.8118225,166.57,166.53,2.2217]
["bitfinex","SOLUSD",1717403565610,0.8118225,166.57,166.54,2.2216]
["bitfinex","SOLUSD",1717403565812,0.8118225,166.57,166.51,6.7827]
["bitfinex","SOLUSD",1717403565813,0.8118225,166.57,166.53,2.2217]
["bitfinex","SOLUSD",1717403568814,0.8118225,166.57,166.54,0.34]
["bitfinex","SOLUSD",1717403574630,0.8118225,166.57,166.54,2.5616]
["bitfinex","SOLUSD",1717403576935,0.8118225,166.57,166.54,0.34]
["bitfinex","SOLUSD",1717403577932,0.8118225,166.57,166.54,2.5616]
["bitfinex","SOLUSD",1717403579728,0.8118225,166.57,166.55,2.2215]
["bitfinex","SOLUSD",1717403580231,0.8118225,166.57,166.54,2.5616]
["bitfinex","SOLUSD",1717403582525,0.8118225,166.57,166.54,2.2216]
["bitfinex","SOLUSD",1717403583337,0.8118225,166.57,166.55,2.2215]
["bitfinex","SOLUSD",1717403583840,0.8118225,166.57,166.54,2.2216]
["bitfinex","SOLUSD",1717403586741,3.0332225,166.57,166.52,2.2219]
["bitfinex","SOLUSD",1717403587046,2.2214,166.56,166.51,38.282]
["bitfinex","SOLUSD",1717403587345,9.5819225,166.57,166.53,2.2218]
["bitfinex","SOLUSD",1717403587545,9.5819225,166.57,166.52,2.2219]
["bitfinex","SOLUSD",1717403587721,0.8118225,166.57,166.53,2.2218]
["bitfinex","SOLUSD",1717403589553,3.0330225,166.57,166.53,2.2218]
["bitfinex","SOLUSD",1717403589724,3.0330225,166.57,166.52,2.2219]
["bitfinex","SOLUSD",1717403590053,0.8118225,166.57,166.52,2.2219]
["bitfinex","SOLUSD",1717403590653,6.2467,166.56,166.49,36.06]
["bitfinex","SOLUSD",1717403590825,2.2217,166.54,166.49,36.06]
["bitfinex","SOLUSD",1717403591021,2.2217,166.54,166.49,38.2822]
["bitfinex","SOLUSD",1717403591224,2.2215,166.55,166.5,2.2222]
["bitfinex","SOLUSD",1717403591529,2.2217,166.54,166.49,38.2823]
["bitfinex","SOLUSD",1717403591730,2.2217,166.54,166.49,2.2223]
["bitfinex","SOLUSD",1717403591937,6.2467,166.56,166.47,36.06]
["bitfinex","SOLUSD",1717403592150,2.2218,166.53,166.48,2.2224]
["bitfinex","SOLUSD",1717403592748,2.222,166.51,166.46,38.2826]
["bitfinex","SOLUSD",1717403592946,2.2218,166.53,166.48,2.2224]
["bitfinex","SOLUSD",1717403593118,2.2217,166.54,166.49,2.2223]
["bitfinex","SOLUSD",1717403593718,2.2216,166.55,166.5,2.2222]
["bitfinex","SOLUSD",1717403593919,8.4681,166.56,166.51,2.222]
["bitfinex","SOLUSD",1717403594821,3.0331225,166.57,166.52,2.2219]
["bitfinex","SOLUSD",1717403595035,0.8118225,166.57,166.53,2.2218]
["bitfinex","SOLUSD",1717403595345,3.0330225,166.57,166.53,2.2218]
["bitfinex","SOLUSD",1717403595563,3.0330225,166.57,166.52,2.2219]
["bitfinex","SOLUSD",1717403595919,3.0330225,166.57,166.53,2.2217]
["bitfinex","SOLUSD",1717403595920,0.8118225,166.57,166.53,2.2217]
["bitfinex","SOLUSD",1717403597451,0.8118225,166.57,166.56,2.2214]
["bitfinex","SOLUSD",1717403597654,0.8118225,166.57,166.56,2.3914]
["bitfinex","SOLUSD",1717403597947,0.8118225,166.57,166.56,2.5614]
["bitfinex","SOLUSD",1717403598625,0.8118225,166.57,166.56,2.3914]
["bitfinex","SOLUSD",1717403598956,0.8118225,166.57,166.56,2.2214]
["bitfinex","SOLUSD",1717403599243,0.8118225,166.57,166.55,36.06]
["bitfinex","SOLUSD",1717403599653,0.8118225,166.57,166.51,2.222]
["bitfinex","SOLUSD",1717403600148,0.8118225,166.57,166.52,2.2219]
["bitfinex","SOLUSD",1717403600454,9.1831225,166.57,166.51,38.252]
["bitfinex","SOLUSD",1717403600825,6.9619225,166.57,166.51,38.252]
["bitfinex","SOLUSD",1717403601024,6.9619225,166.57,166.53,2.2218]
["bitfinex","SOLUSD",1717403601343,0.8118225,166.57,166.53,2.2218]
["bitfinex","SOLUSD",1717403601543,0.8118225,166.57,166.52,2.2219]
["bitfinex","SOLUSD",1717403601748,6.8869225,166.57,166.5,2.2221]
["bitfinex","SOLUSD",1717403601947,6.8869225,166.57,166.49,36.2]
["bitfinex","SOLUSD",1717403602152,6.8869225,166.57,166.51,2.2219]
["bitfinex","SOLUSD",1717403602762,6.8869225,166.57,166.52,2.2219]
["bitfinex","SOLUSD",1717403603734,0.8118225,166.57,166.53,2.2217]
["bitfinex","SOLUSD",1717403604237,0.8118225,166.57,166.52,2.2219]
["bitfinex","SOLUSD",1717403604850,0.8118225,166.57,166.53,2.2218]
["bitfinex","SOLUSD",1717403605556,0.8118225,166.57,166.5,36.03]
["bitfinex","SOLUSD",1717403605757,0.8118225,166.57,166.55,2.2214]
["bitfinex","SOLUSD",1717403605966,0.8118225,166.57,166.53,36.03]
["bitfinex","SOLUSD",1717403606348,0.8118225,166.57,166.53,38.2517]
["bitfinex","SOLUSD",1717403606666,0.8118225,166.57,166.54,38.2516]
["bitfinex","SOLUSD",1717403607070,0.8118225,166.57,166.55,2.2215]
["bitfinex","SOLUSD",1717403607445,0.8118225,166.57,166.54,38.2516]
["bitfinex","SOLUSD",1717403607646,0.8118225,166.57,166.54,2.2216]
["bitfinex","SOLUSD",1717403610563,0.8118225,166.57,166.46,8.8905]
["bitfinex","SOLUSD",1717403610564,0.8118225,166.57,166.48,36.03]
["bitfinex","SOLUSD",1717403610769,0.8118225,166.57,166.51,2.2219]
["bitfinex","SOLUSD",1717403611138,7.0935225,166.57,166.52,2.2219]
["bitfinex","SOLUSD",1717403611659,0.8118225,166.57,166.52,2.2219]
["bitfinex","SOLUSD",1717403612145,0.8118225,166.57,166.48,36.03]
["bitfinex","SOLUSD",1717403612345,0.8118225,166.57,166.5,36.03]
["bitfinex","SOLUSD",1717403612546,0.8118225,166.57,166.54,2.2216]
["bitfinex","SOLUSD",1717403613143,0.8118225,166.57,166.5,36.03]
["bitfinex","SOLUSD",1717403613144,0.8118225,166.57,166.53,2.2218]
["bitfinex","SOLUSD",1717403613548,6.0123,166.56,166.51,2.222]
["bitfinex","SOLUSD",1717403613742,6.0123,166.56,166.48,36.03]
["bitfinex","SOLUSD",1717403614056,2.2217,166.54,166.48,36.03]
["bitfinex","SOLUSD",1717403614243,6.0123,166.56,166.43,20.8208]
["bitfinex","SOLUSD",1717403614244,7.36307927,166.56,166.43,20.8208]
["bitfinex","SOLUSD",1717403614442,2.2222,166.51,166.45,2.2228]
["bitfinex","SOLUSD",1717403614665,2.2222,166.51,166.45,38.2528]
["bitfinex","SOLUSD",1717403615457,2.2219,166.52,166.46,2.2227]
["bitfinex","SOLUSD",1717403615660,2.2219,166.52,166.47,2.2226]
["bitfinex","SOLUSD",1717403615844,8.8249,166.52,166.46,2.2227]
["bitfinex","SOLUSD",1717403616467,8.8249,166.52,166.47,2.2226]
["bitfinex","SOLUSD",1717403616777,6.603,166.52,166.47,2.2226]
["bitfinex","SOLUSD",1717403617145,8.8249,166.52,166.47,2.2226]
["bitfinex","SOLUSD",1717403617753,6.603,166.52,166.47,2.2225]
["bitfinex","SOLUSD",1717403619949,2.2218,166.53,166.47,2.2225]
["bitfinex","SOLUSD",1717403620289,2.2215,166.55,166.46,0.17]
["bitfinex","SOLUSD",1717403620566,6.066,166.56,166.45,36.03]
["bitfinex","SOLUSD",1717403620567,2.2219,166.52,166.45,36.03]
["bitfinex","SOLUSD",1717403620774,2.2218,166.53,166.47,2.2225]
["bitfinex","SOLUSD",1717403621750,6.066,166.56,166.48,0.17]
["bitfinex","SOLUSD",1717403621953,8.2874,166.56,166.5,2.222]
["bitfinex","SOLUSD",1717403622277,6.066,166.56,166.51,2.222]
["bitfinex","SOLUSD",1717403622651,8.2874,166.56,166.49,2.2222]
["bitfinex","SOLUSD",1717403622852,8.2874,166.56,166.5,2.2222]
["bitfinex","SOLUSD",1717403623279,6.066,166.56,166.5,2.2222]
["bitfinex","SOLUSD",1717403623860,8.2874,166.56,166.48,38.2523]
["bitfinex","SOLUSD",1717403624275,8.2874,166.56,166.49,2.2223]
["bitfinex","SOLUSD",1717403624766,6.066,166.56,166.5,2.2221]
["bitfinex","SOLUSD",1717403625499,6.066,166.56,166.48,36.03]
["bitfinex","SOLUSD",1717403625500,6.066,166.56,166.51,2.222]
["bitfinex","SOLUSD",1717403626003,6.066,166.56,166.48,36.03]
["bitfinex","SOLUSD",1717403626004,6.066,166.56,166.49,2.2222]
["bitfinex","SOLUSD",1717403626302,6.066,166.56,166.5,2.2221]
["bitfinex","SOLUSD",1717403626468,8.2874,166.56,166.5,2.2221]
["bitfinex","SOLUSD",1717403626669,6.066,166.56,166.51,2.222]
["bitfinex","SOLUSD",1717403628594,6.066,166.56,166.5,2.2221]
["bitfinex","SOLUSD",1717403629099,8.2874,166.56,166.5,2.2221]
["bitfinex","SOLUSD",1717403630387,6.066,166.56,166.51,2.222]
["bitfinex","SOLUSD",1717403633604,6.066,166.56,166.47,36.37]
["bitfinex","SOLUSD",1717403633815,0.8118225,166.57,166.52,2.2219]
["bitfinex","SOLUSD",1717403634213,0.8118225,166.57,166.53,2.2218]
["bitfinex","SOLUSD",1717403634517,0.8118225,166.57,166.52,2.2219]
["bitfinex","SOLUSD",1717403634683,0.8118225,166.57,166.49,36.03]
["bitfinex","SOLUSD",1717403634684,0.8118225,166.57,166.53,2.2217]
["bitfinex","SOLUSD",1717403635401,0.8118225,166.57,166.55,2.2214]
["bitfinex","SOLUSD",1717403635719,0.8118225,166.57,166.56,2.2214]
["bitfinex","SOLUSD",1717403635888,0.8118225,166.57,166.55,2.2215]
["bitfinex","SOLUSD",1717403636305,0.8118225,166.57,166.54,2.2216]
["bitfinex","SOLUSD",1717403636691,0.8118225,166.57,166.53,2.2218]
["bitfinex","SOLUSD",1717403637681,0.8118225,166.57,166.51,36.03]
["bitfinex","SOLUSD",1717403637682,0.8118225,166.57,166.54,2.2216]
["bitfinex","SOLUSD",1717403639605,0.8118225,166.57,166.55,2.2215]
["bitfinex","SOLUSD",1717403639903,0.8118225,166.57,166.51,36.03]
["bitfinex","SOLUSD",1717403639904,0.8118225,166.57,166.56,2.2214]
["bitfinex","SOLUSD",1717403640230,0.8118225,166.57,166.54,2.2216]
["bitfinex","SOLUSD",1717403641203,0.8118225,166.57,166.55,2.2215]
["bitfinex","SOLUSD",1717403641914,0.8118225,166.57,166.54,38.2516]
["bitfinex","SOLUSD",1717403642092,0.8118225,166.57,166.52,36.03]
["bitfinex","SOLUSD",1717403642294,0.8118225,166.57,166.55,2.2215]
["bitfinex","SOLUSD",1717403643290,0.8118225,166.57,166.56,2.2214]
["bitfinex","SOLUSD",1717403646528,4.0036745,166.64,166.56,2.2214]
["bitfinex","SOLUSD",1717403646732,2.2207,166.62,166.56,2.2214]
["bitfinex","SOLUSD",1717403647242,2.2205,166.63,166.57,2.2212]
["bitfinex","SOLUSD",1717403648917,2.2206,166.62,166.57,2.2212]
["bitfinex","SOLUSD",1717403649726,2.2205,166.63,166.57,2.2212]
["bitfinex","SOLUSD",1717403650625,2.2205,166.63,166.58,2.2211]
["bitfinex","SOLUSD",1717403650825,6.3975,166.65,166.58,2.2211]
["bitfinex","SOLUSD",1717403651221,2.2204,166.63,166.57,2.2212]
["bitfinex","SOLUSD",1717403652226,2.2204,166.63,166.58,2.2211]
["bitfinex","SOLUSD",1717403652933,6.25670709,166.67,166.6,36.03]
["bitfinex","SOLUSD",1717403653102,2.403911,166.69,166.6,36.03]
["bitfinex","SOLUSD",1717403653310,2.2199,166.67,166.61,2.2206]
["bitfinex","SOLUSD",1717403653715,17.0978,166.72,166.62,2.2205]
["bitfinex","SOLUSD",1717403654024,2.2198,166.68,166.62,2.2205]
["bitfinex","SOLUSD",1717403654528,0.8118225,166.74,166.64,36.03]
["bitfinex","SOLUSD",1717403654701,2.2194,166.71,166.64,38.2502]
["bitfinex","SOLUSD",1717403654902,2.2192,166.73,166.66,2.22]
["bitfinex","SOLUSD",1717403655307,2.2193,166.72,166.66,2.22]
["bitfinex","SOLUSD",1717403655509,2.2191,166.73,166.64,96.03]
["bitfinex","SOLUSD",1717403655716,3.0308225,166.74,166.65,0.34]
["bitfinex","SOLUSD",1717403656327,3.0309225,166.74,166.65,0.17]
["bitfinex","SOLUSD",1717403656525,0.8118225,166.74,166.66,36.03]
["bitfinex","SOLUSD",1717403656706,0.8118225,166.74,166.69,2.2196]
["bitfinex","SOLUSD",1717403657111,0.8118225,166.74,166.68,2.2197]
["bitfinex","SOLUSD",1717403657633,0.8118225,166.74,166.67,0.34]
["bitfinex","SOLUSD",1717403657634,0.8118225,166.74,166.69,2.2196]
["bitfinex","SOLUSD",1717403658209,0.8118225,166.74,166.67,2.2199]
["bitfinex","SOLUSD",1717403658427,3.0309225,166.74,166.67,2.2199]
["bitfinex","SOLUSD",1717403658932,0.8118225,166.74,166.66,36.03]
["bitfinex","SOLUSD",1717403659113,0.8118225,166.74,166.67,0.34]
["bitfinex","SOLUSD",1717403659425,0.8118225,166.74,166.69,38.2495]
["bitfinex","SOLUSD",1717403660010,0.8118225,166.74,166.69,44.8043]
["bitfinex","SOLUSD",1717403660332,0.8118225,166.74,166.69,36.03]
["bitfinex","SOLUSD",1717403660714,0.8118225,166.74,166.69,38.2496]
["bitfinex","SOLUSD",1717403661226,0.8118225,166.74,166.69,2.2196]
["bitfinex","SOLUSD",1717403661613,0.8118225,166.74,166.66,36.03]
["bitfinex","SOLUSD",1717403662224,2.2193,166.72,166.66,38.2499]
["bitfinex","SOLUSD",1717403662423,2.2191,166.73,166.66,2.2199]
["bitfinex","SOLUSD",1717403662625,2.2191,166.73,166.67,2.2199]
["bitfinex","SOLUSD",1717403663122,3.0308225,166.74,166.68,2.2198]
["bitfinex","SOLUSD",1717403663337,2.2191,166.73,166.63,36.03]
["bitfinex","SOLUSD",1717403663641,2.2191,166.73,166.67,2.2199]
["bitfinex","SOLUSD",1717403664628,2.2193,166.72,166.66,2.22]
["bitfinex","SOLUSD",1717403665645,0.8118225,166.74,166.67,40.4699]
["bitfinex","SOLUSD",1717403665845,0.8118225,166.74,166.67,36.03]
["bitfinex","SOLUSD",1717403666019,2.2191,166.73,166.67,38.2498]
["bitfinex","SOLUSD",1717403666345,2.2191,166.73,166.67,36.03]
["bitfinex","SOLUSD",1717403666735,2.2191,166.73,166.66,2.22]
["bitfinex","SOLUSD",1717403667242,2.2191,166.73,166.67,2.2199]
["bitfinex","SOLUSD",1717403667424,0.8118225,166.74,166.65,36.2]
["bitfinex","SOLUSD",1717403667627,0.8118225,166.74,166.66,0.17]
["bitfinex","SOLUSD",1717403668146,0.8118225,166.74,166.69,2.2196]
["bitfinex","SOLUSD",1717403668720,0.8118225,166.74,166.66,0.17]
["bitfinex","SOLUSD",1717403668721,0.8118225,166.74,166.67,36.03]
["bitfinex","SOLUSD",1717403669043,0.8118225,166.74,166.69,2.2195]
["bitfinex","SOLUSD",1717403669455,3.0308225,166.74,166.68,2.2198]
["bitfinex","SOLUSD",1717403669629,3.0308225,166.74,166.67,36.03]
["bitfinex","SOLUSD",1717403669630,0.8118225,166.74,166.67,36.03]
["bitfinex","SOLUSD",1717403669835,0.8118225,166.74,166.69,2.2196]
["bitfinex","SOLUSD",1717403673142,0.8118225,166.74,166.7,2.2195]
["bitfinex","SOLUSD",1717403673457,0.8118225,166.74,166.69,2.2196]
["bitfinex","SOLUSD",1717403673640,0.8118225,166.74,166.7,2.2195]
["bitfinex","SOLUSD",1717403673843,0.8118225,166.74,166.69,2.2196]
["bitfinex","SOLUSD",1717403674455,0.8118225,166.74,166.7,2.2195]
["bitfinex","SOLUSD",1717403674665,0.8118225,166.74,166.69,2.2196]
["bitfinex","SOLUSD",1717403674957,0.8118225,166.74,166.66,36.03]
["bitfinex","SOLUSD",1717403675153,2.2193,166.72,166.67,2.2199]
["bitfinex","SOLUSD",1717403675332,3.0309225,166.74,166.68,2.2197]
["bitfinex","SOLUSD",1717403676342,2.2191,166.73,166.67,2.2199]
["bitfinex","SOLUSD",1717403677538,2.2193,166.72,166.66,38.2499]
["bitfinex","SOLUSD",1717403678254,2.2191,166.73,166.67,2.2198]
["bitfinex","SOLUSD",1717403679159,2.2191,166.73,166.67,2.2199]
["bitfinex","SOLUSD",1717403680259,0.8118225,166.74,166.7,36.03]
["bitfinex","SOLUSD",1717403680467,0.8118225,166.74,166.71,2.2193]
["bitfinex","SOLUSD",1717403680758,0.8118225,166.74,166.73,2.2191]
["bitfinex","SOLUSD",1717403680965,0.8118225,166.74,166.73,2.5591]
["bitfinex","SOLUSD",1717403681267,0.8118225,166.74,166.73,2.3891]
["bitfinex","SOLUSD",1717403681451,0.8118225,166.74,166.73,2.5591]
["bitfinex","SOLUSD",1717403682143,0.8118225,166.74,166.73,2.2191]
["bitfinex","SOLUSD",1717403682343,0.8118225,166.74,166.73,38.2491]
["bitfinex","SOLUSD",1717403682662,0.8118225,166.74,166.73,38.5891]
["bitfinex","SOLUSD",1717403683865,0.8118225,166.74,166.73,45.1694]
["bitfinex","SOLUSD",1717403684772,0.8118225,166.74,166.73,60.2723]
["bitfinex","SOLUSD",1717403685154,0.8118225,166.74,166.73,45.1694]
["bitfinex","SOLUSD",1717403685479,0.8118225,166.74,166.73,2.5591]
["bitfinex","SOLUSD",1717403685845,0.8118225,166.74,166.73,2.2191]
["bitfinex","SOLUSD",1717403686268,0.8118225,166.74,166.72,38.2492]
["bitfinex","SOLUSD",1717403686474,0.8118225,166.74,166.73,2.2191]
["bitfinex","SOLUSD",1717403687147,0.8118225,166.74,166.73,38.4191]
["bitfinex","SOLUSD",1717403687351,0.8118225,166.74,166.73,60.9294]
["bitfinex","SOLUSD",1717403687556,0.8118225,166.74,166.73,74.2443]
["bitfinex","SOLUSD",1717403687761,0.8118225,166.74,166.73,101.0717]
["bitfinex","SOLUSD",1717403688077,0.8118225,166.74,166.73,94.4143]
["bitfinex","SOLUSD",1717403689172,0.8118225,166.74,166.73,78.3371]
["bitfinex","SOLUSD",1717403690752,0.8118225,166.74,166.73,100.6033]
["bitfinex","SOLUSD",1717403693555,4.434,166.89,166.79,2.2182]
["bitfinex","SOLUSD",1717403693754,9.71723535,166.9,166.76,36.03]
["bitfinex","SOLUSD",1717403693755,2.2174,166.86,166.8,2.2181]
["bitfinex","SOLUSD",1717403694271,2.2173,166.87,166.81,2.218]
["bitfinex","SOLUSD",1717403695467,2.2174,166.86,166.8,2.2181]
["bitfinex","SOLUSD",1717403695767,2.2173,166.87,166.81,2.218]
["bitfinex","SOLUSD",1717403696281,2.2174,166.86,166.8,2.2181]
["bitfinex","SOLUSD",1717403697766,2.2173,166.87,166.81,2.218]
["bitfinex","SOLUSD",1717403697971,2.2174,166.86,166.81,2.218]
["bitfinex","SOLUSD",1717403698578,2.2174,166.86,166.8,2.2182]
["bitfinex","SOLUSD",1717403699578,2.2174,166.86,166.81,2.218]
["bitfinex","SOLUSD",1717403699780,2.2173,166.87,166.81,2.218]
["bitfinex","SOLUSD",1717403700284,2.2174,166.86,166.81,2.218]
["bitfinex","SOLUSD",1717403701390,2.2174,166.86,166.8,2.2181]
["bitfinex","SOLUSD",1717403701984,1.35077927,166.89,166.75,2.2188]
["bitfinex","SOLUSD",1717403702187,2.2183,166.79,166.74,36.03]
["bitfinex","SOLUSD",1717403702374,4.4359,166.82,166.71,2.2193]
["bitfinex","SOLUSD",1717403702684,4.4359,166.82,166.7,36.03]
["bitfinex","SOLUSD",1717403702685,4.4364,166.8,166.7,36.03]
["bitfinex","SOLUSD",1717403702862,4.4362,166.81,166.71,36.03]
["bitfinex","SOLUSD",1717403703168,2.2184,166.78,166.72,2.2192]
["bitfinex","SOLUSD",1717403703375,2.2186,166.77,166.71,38.2494]
["bitfinex","SOLUSD",1717403703566,2.2187,166.76,166.71,36.03]
["bitfinex","SOLUSD",1717403703963,2.2187,166.76,166.7,2.2194]
["bitfinex","SOLUSD",1717403704466,2.2185,166.78,166.71,2.2193]
["bitfinex","SOLUSD",1717403704666,4.4362,166.81,166.71,2.2193]
["bitfinex","SOLUSD",1717403704994,4.4362,166.81,166.7,2.2195]
["bitfinex","SOLUSD",1717403705499,2.2187,166.77,166.7,2.2195]
["bitfinex","SOLUSD",1717403705789,2.2187,166.76,166.7,2.2195]
["bitfinex","SOLUSD",1717403706184,2.2186,166.77,166.7,2.2195]
["bitfinex","SOLUSD",1717403706372,2.2186,166.77,166.71,2.2193]
["bitfinex","SOLUSD",1717403706990,2.2186,166.77,166.7,2.2195]
["bitfinex","SOLUSD",1717403707193,2.2186,166.77,166.71,2.2193]
["bitfinex","SOLUSD",1717403707678,15.0252,166.82,166.69,96.03]
["bitfinex","SOLUSD",1717403707877,2.2185,166.78,166.71,2.2193]
["bitfinex","SOLUSD",1717403708073,15.0252,166.82,166.7,0.34]
["bitfinex","SOLUSD",1717403708282,2.2183,166.8,166.71,36.03]
["bitfinex","SOLUSD",1717403708674,6.2397,166.83,166.73,36.03]
["bitfinex","SOLUSD",1717403708874,16.4653,166.86,166.79,2.2183]
["bitfinex","SOLUSD",1717403708875,2.2174,166.86,166.79,2.2183]
["bitfinex","SOLUSD",1717403709196,0.3686,166.88,166.81,2.218]
["bitfinex","SOLUSD",1717403709402,0.3686,166.88,166.8,2.2182]
["bitfinex","SOLUSD",1717403709403,2.2174,166.86,166.8,2.2182]
["bitfinex","SOLUSD",1717403709593,2.2174,166.86,166.79,2.2183]
["bitfinex","SOLUSD",1717403710424,2.2175,166.85,166.78,2.2184]
["bitfinex","SOLUSD",1717403710971,0.3686,166.88,166.79,2.2183]
["bitfinex","SOLUSD",1717403710972,2.2174,166.87,166.79,2.2183]
["bitfinex","SOLUSD",1717403711577,0.3686,166.88,166.76,36.03]
["bitfinex","SOLUSD",1717403712109,2.2174,166.86,166.78,2.2183]
["bitfinex","SOLUSD",1717403712311,2.2175,166.85,166.77,0.17]
["bitfinex","SOLUSD",1717403712600,2.2175,166.85,166.76,36.03]
["bitfinex","SOLUSD",1717403712803,2.2175,166.85,166.78,2.2184]
["bitfinex","SOLUSD",1717403713891,2.2174,166.86,166.79,2.2183]
["bitfinex","SOLUSD",1717403714398,0.3686,166.88,166.76,36.03]
["bitfinex","SOLUSD",1717403714607,2.2177,166.84,166.78,2.2184]
["bitfinex","SOLUSD",1717403714793,0.3686,166.88,166.78,2.2184]
["bitfinex","SOLUSD",1717403715188,2.2176,166.85,166.78,2.2184]
["bitfinex","SOLUSD",1717403715684,2.2174,166.86,166.79,2.2183]
["bitfinex","SOLUSD",1717403716598,2.2176,166.85,166.78,2.2184]
["bitfinex","SOLUSD",1717403717185,2.2174,166.86,166.79,2.2182]
["bitfinex","SOLUSD",1717403718411,2.2173,166.87,166.8,2.2181]
["bitfinex","SOLUSD",1717403718782,2.5858,166.88,166.81,2.218]
["bitfinex","SOLUSD",1717403719297,2.2173,166.87,166.81,2.218]
["bitfinex","SOLUSD",1717403719804,2.5857,166.88,166.81,2.218]
["bitfinex","SOLUSD",1717403720100,2.2173,166.87,166.81,2.218]
["bitfinex","SOLUSD",1717403720505,2.2173,166.87,166.8,2.2181]
["bitfinex","SOLUSD",1717403720888,2.2173,166.87,166.78,36.03]
["bitfinex","SOLUSD",1717403721085,2.2174,166.86,166.8,2.2181]
["bitfinex","SOLUSD",1717403721502,2.2174,166.86,166.79,2.2183]
["bitfinex","SOLUSD",1717403721705,2.2174,166.86,166.8,2.2182]
["bitfinex","SOLUSD",1717403722111,2.2173,166.87,166.8,2.2182]
["bitfinex","SOLUSD",1717403722409,2.2173,166.87,166.81,2.218]
["bitfinex","SOLUSD",1717403722594,2.5857,166.88,166.81,2.218]
["bitfinex","SOLUSD",1717403723010,2.2172,166.87,166.81,2.218]
["bitfinex","SOLUSD",1717403723188,2.5857,166.88,166.82,2.2179]
["bitfinex","SOLUSD",1717403724398,2.2174,166.86,166.8,38.2482]
["bitfinex","SOLUSD",1717403724612,0.3686,166.88,166.81,2.218]
["bitfinex","SOLUSD",1717403724800,2.2173,166.87,166.8,38.2481]
["bitfinex","SOLUSD",1717403725317,2.2173,166.87,166.81,2.218]
["bitfinex","SOLUSD",1717403726013,2.2173,166.87,166.8,2.2182]
["bitfinex","SOLUSD",1717403726823,2.2174,166.86,166.8,2.2182]
["bitfinex","SOLUSD",1717403727005,2.2173,166.87,166.8,2.2182]
["bitfinex","SOLUSD",1717403727204,2.2173,166.87,166.81,2.218]
["bitfinex","SOLUSD",1717403727414,2.5857,166.88,166.81,2.218]
["bitfinex","SOLUSD",1717403728723,0.3686,166.88,166.82,2.2179]
["bitfinex","SOLUSD",1717403728935,0.3686,166.88,166.81,36.03]
["bitfinex","SOLUSD",1717403729420,0.3686,166.88,166.83,2.2177]
["bitfinex","SOLUSD",1717403729825,0.3686,166.88,166.83,2.2178]
["bitfinex","SOLUSD",1717403730338,0.3686,166.88,166.82,2.2179]
["bitfinex","SOLUSD",1717403730639,0.3686,166.88,166.83,2.2177]
["bitfinex","SOLUSD",1717403730812,0.3686,166.88,166.81,36.03]
["bitfinex","SOLUSD",1717403730813,0.3686,166.88,166.81,36.2]
["bitfinex","SOLUSD",1717403731015,0.3686,166.88,166.82,0.17]
["bitfinex","SOLUSD",1717403731229,0.3686,166.88,166.84,2.2176]
["bitfinex","SOLUSD",1717403732029,0.3686,166.88,166.85,2.2175]
["bitfinex","SOLUSD",1717403732335,0.3686,166.88,166.84,2.2176]
["bitfinex","SOLUSD",1717403733816,0.3686,166.88,166.82,0.17]
["bitfinex","SOLUSD",1717403734021,0.3686,166.88,166.84,2.2176]
["bitfinex","SOLUSD",1717403734451,0.3686,166.88,166.85,2.2174]
["bitfinex","SOLUSD",1717403734830,0.3686,166.88,166.86,2.2173]
["bitfinex","SOLUSD",1717403735018,0.3686,166.88,166.85,2.2175]
["bitfinex","SOLUSD",1717403736253,0.3686,166.88,166.87,2.2172]
["bitfinex","SOLUSD",1717403736471,0.3686,166.88,166.87,98.2472]
["bitfinex","SOLUSD",1717403736758,0.3686,166.88,166.87,38.5872]
["bitfinex","SOLUSD",1717403737668,0.3686,166.88,166.87,2.5572]
["bitfinex","SOLUSD",1717403738157,0.3686,166.88,166.87,2.2172]
["bitfinex","SOLUSD",1717403738648,0.3686,166.88,166.87,2.5572]
["bitfinex","SOLUSD",1717403740221,0.3686,166.88,166.87,38.2472]
["bitfinex","SOLUSD",1717403740422,0.3686,166.88,166.87,36.03]
["bitfinex","SOLUSD",1717403740819,0.3686,166.88,166.87,38.2472]
["bitfinex","SOLUSD",1717403741250,0.3686,166.88,166.87,2.2172]
["bitfinex","SOLUSD",1717403743054,0.3686,166.88,166.85,2.2174]
["bitfinex","SOLUSD",1717403743354,0.3686,166.88,166.86,2.2174]
["bitfinex","SOLUSD",1717403744142,0.3686,166.88,166.87,2.2172]
["bitfinex","SOLUSD",1717403744728,0.3686,166.88,166.86,2.2173]
["bitfinex","SOLUSD",1717403744935,0.3686,166.88,166.87,2.2172]
["bitfinex","SOLUSD",1717403745131,0.3686,166.88,166.86,2.2174]
["bitfinex","SOLUSD",1717403745842,0.3686,166.88,166.87,2.2172]
["bitfinex","SOLUSD",1717403746750,0.3686,166.88,166.83,36.03]
["bitfinex","SOLUSD",1717403746949,0.3686,166.88,166.84,36.03]
["bitfinex","SOLUSD",1717403748048,0.3686,166.88,166.83,2.2177]
["bitfinex","SOLUSD",1717403748649,0.3686,166.88,166.8,36.03]
["bitfinex","SOLUSD",1717403748854,0.3686,166.88,166.82,36.03]
["bitfinex","SOLUSD",1717403749049,0.3686,166.88,166.84,2.2175]
["bitfinex","SOLUSD",1717403749236,0.3686,166.88,166.85,2.2175]
["bitfinex","SOLUSD",1717403749445,0.3686,166.88,166.86,2.2174]
["bitfinex","SOLUSD",1717403749632,0.3686,166.88,166.87,2.2172]
["bitfinex","SOLUSD",1717403749834,0.3686,166.88,166.86,2.2173]
["bitfinex","SOLUSD",1717403752766,0.3686,166.88,166.87,2.2172]
["bitfinex","SOLUSD",1717403753140,0.3686,166.88,166.82,36.03]
["bitfinex","SOLUSD",1717403753564,0.3686,166.88,166.85,2.2175]
["bitfinex","SOLUSD",1717403753948,0.3686,166.88,166.84,2.2176]
["bitfinex","SOLUSD",1717403754166,0.3686,166.88,166.81,4.4361]
["bitfinex","SOLUSD",1717403754167,6.5422,166.87,166.83,38.2477]
["bitfinex","SOLUSD",1717403755170,6.5422,166.87,166.82,2.2179]
["bitfinex","SOLUSD",1717403755357,6.5422,166.87,166.81,2.218]
["bitfinex","SOLUSD",1717403755560,2.2174,166.86,166.81,2.218]
["bitfinex","SOLUSD",1717403755865,2.2174,166.86,166.79,36.03]
["bitfinex","SOLUSD",1717403756248,2.2174,166.86,166.8,2.2182]
["bitfinex","SOLUSD",1717403756649,6.2145,166.85,166.8,2.2182]
["bitfinex","SOLUSD",1717403756967,6.2145,166.86,166.78,38.2484]
["bitfinex","SOLUSD",1717403757171,6.005,166.82,166.78,2.2184]
["bitfinex","SOLUSD",1717403757765,6.005,166.82,166.79,2.2183]
["bitfinex","SOLUSD",1717403757965,6.005,166.82,166.77,2.2185]
["bitfinex","SOLUSD",1717403758468,6.005,166.82,166.78,2.2184]
["bitfinex","SOLUSD",1717403759043,6.005,166.82,166.74,36.03]
["bitfinex","SOLUSD",1717403759266,6.005,166.82,166.77,2.2186]
["bitfinex","SOLUSD",1717403759473,6.005,166.82,166.74,36.03]
["bitfinex","SOLUSD",1717403759773,15.0325,166.86,166.74,36.03]
["bitfinex","SOLUSD",1717403759774,6.4195,166.78,166.74,36.03]
["bitfinex","SOLUSD",1717403760074,6.4195,166.78,166.74,38.249]
["bitfinex","SOLUSD",1717403760242,6.4195,166.78,166.73,2.2191]
["bitfinex","SOLUSD",1717403761072,6.4195,166.78,166.7,36.03]
["bitfinex","SOLUSD",1717403761276,6.4195,166.78,166.74,2.2189]
["bitfinex","SOLUSD",1717403761581,6.4195,166.78,166.73,2.2191]
["bitfinex","SOLUSD",1717403762094,8.3834,166.78,166.72,2.2192]
["bitfinex","SOLUSD",1717403762248,6.1648,166.78,166.72,2.2192]
["bitfinex","SOLUSD",1717403762451,2.2186,166.77,166.71,38.2493]
["bitfinex","SOLUSD",1717403762770,6.1648,166.78,166.71,38.2493]
["bitfinex","SOLUSD",1717403762992,8.6695,166.76,166.71,38.2493]
["bitfinex","SOLUSD",1717403763158,6.4507,166.8,166.71,36.03]
["bitfinex","SOLUSD",1717403763561,6.4507,166.8,166.73,36.03]
["bitfinex","SOLUSD",1717403763874,6.4507,166.8,166.76,2.2187]
["bitfinex","SOLUSD",1717403764078,6.4507,166.8,166.75,2.2188]
["bitfinex","SOLUSD",1717403764374,8.6689,166.8,166.75,2.2188]
["bitfinex","SOLUSD",1717403764673,8.6689,166.8,166.72,4.4385]
["bitfinex","SOLUSD",1717403764674,8.6689,166.8,166.74,2.2189]
["bitfinex","SOLUSD",1717403764876,8.6689,166.8,166.75,2.2188]
["bitfinex","SOLUSD",1717403765076,6.4942,166.78,166.73,2.2191]
["bitfinex","SOLUSD",1717403765377,6.0242,166.79,166.72,38.2492]
["bitfinex","SOLUSD",1717403765676,6.0242,166.79,166.72,2.2192]
["bitfinex","SOLUSD",1717403766767,2.2186,166.77,166.72,2.2192]
["bitfinex","SOLUSD",1717403766962,2.2186,166.77,166.71,2.2193]
["bitfinex","SOLUSD",1717403767174,6.338,166.79,166.7,2.2195]
["bitfinex","SOLUSD",1717403767175,2.2188,166.76,166.7,2.2195]
["bitfinex","SOLUSD",1717403767558,2.2188,166.76,166.71,2.2194]
["bitfinex","SOLUSD",1717403767758,10.6884,166.78,166.69,36.03]
["bitfinex","SOLUSD",1717403768276,8.6432,166.76,166.71,2.2194]
["bitfinex","SOLUSD",1717403768481,2.2189,166.75,166.7,2.2195]
["bitfinex","SOLUSD",1717403768677,6.4245,166.74,166.69,36.03]
["bitfinex","SOLUSD",1717403768862,6.4245,166.74,166.7,38.2494]
["bitfinex","SOLUSD",1717403769063,6.4245,166.74,166.7,36.03]
["bitfinex","SOLUSD",1717403769263,6.4245,166.74,166.7,38.2494]
["bitfinex","SOLUSD",1717403769765,2.2187,166.76,166.7,2.2194]
["bitfinex","SOLUSD",1717403770164,2.2189,166.75,166.7,2.2194]
["bitfinex","SOLUSD",1717403770361,8.2758,166.75,166.7,2.2194]
["bitfinex","SOLUSD",1717403770687,6.0569,166.75,166.7,2.2194]
["bitfinex","SOLUSD",1717403771883,8.2758,166.75,166.7,2.2194]
["bitfinex","SOLUSD",1717403772184,6.0569,166.75,166.7,2.2194]
["bitfinex","SOLUSD",1717403772760,30.3322,166.8,166.68,4.4396]
["bitfinex","SOLUSD",1717403772976,21.4589,166.8,166.72,2.2191]
["bitfinex","SOLUSD",1717403773186,2.2183,166.79,166.73,2.2191]
["bitfinex","SOLUSD",1717403773372,15.2041,166.8,166.73,2.2191]
["bitfinex","SOLUSD",1717403774065,2.2185,166.78,166.72,2.2192]
["bitfinex","SOLUSD",1717403774262,6.6609,166.79,166.71,2.2194]
["bitfinex","SOLUSD",1717403774659,2.2186,166.77,166.71,2.2194]
["bitfinex","SOLUSD",1717403775190,8.3993,166.75,166.69,38.2496]
["bitfinex","SOLUSD",1717403775362,6.1804,166.75,166.69,38.2496]
["bitfinex","SOLUSD",1717403775686,8.3993,166.75,166.69,38.2496]
["bitfinex","SOLUSD",1717403776272,6.1804,166.75,166.68,2.2198]
["bitfinex","SOLUSD",1717403776470,6.1804,166.75,166.66,36.03]
["bitfinex","SOLUSD",1717403776678,2.2191,166.73,166.68,2.2197]
["bitfinex","SOLUSD",1717403777062,6.2772,166.76,166.68,2.2197]
["bitfinex","SOLUSD",1717403777482,6.2772,166.71,166.67,36.03]
["bitfinex","SOLUSD",1717403777667,8.4966,166.71,166.67,36.03]
["bitfinex","SOLUSD",1717403778063,6.2772,166.71,166.67,38.2499]
["bitfinex","SOLUSD",1717403778264,6.2772,166.71,166.62,10.9981]
["bitfinex","SOLUSD",1717403778265,6.2772,166.71,166.63,36.03]
["bitfinex","SOLUSD",1717403778780,8.4966,166.71,166.63,36.03]
["bitfinex","SOLUSD",1717403779678,2.2196,166.7,166.64,2.2203]
["bitfinex","SOLUSD",1717403779875,2.2197,166.69,166.63,2.2204]
["bitfinex","SOLUSD",1717403780079,2.2198,166.68,166.62,2.2206]
["bitfinex","SOLUSD",1717403780271,2.2198,166.68,166.63,2.2204]
["bitfinex","SOLUSD",1717403780566,2.2197,166.69,166.64,2.2203]
["bitfinex","SOLUSD",1717403780778,8.3532,166.71,166.65,2.2201]
["bitfinex","SOLUSD",1717403781165,2.2195,166.7,166.65,2.2201]
["bitfinex","SOLUSD",1717403781361,2.2195,166.7,166.64,2.2203]
["bitfinex","SOLUSD",1717403781671,8.3531,166.71,166.65,2.2202]
["bitfinex","SOLUSD",1717403781871,8.7049,166.7,166.65,2.2202]
["bitfinex","SOLUSD",1717403782073,6.4854,166.7,166.65,2.2202]
["bitfinex","SOLUSD",1717403782284,6.4854,166.7,166.61,40.4714]
["bitfinex","SOLUSD",1717403782285,8.7049,166.7,166.64,2.2203]
["bitfinex","SOLUSD",1717403782776,2.2196,166.69,166.64,2.2203]
["bitfinex","SOLUSD",1717403783367,8.8735,166.69,166.64,2.2203]
["bitfinex","SOLUSD",1717403783776,6.6539,166.69,166.65,2.2201]
["bitfinex","SOLUSD",1717403784398,2.2194,166.71,166.63,0.17]
["bitfinex","SOLUSD",1717403784573,2.2194,166.71,166.65,2.2201]
["bitfinex","SOLUSD",1717403784772,2.2193,166.72,166.66,2.2199]
["bitfinex","SOLUSD",1717403784993,2.2194,166.71,166.66,2.2199]
["bitfinex","SOLUSD",1717403785696,6.6539,166.73,166.67,2.2198]
["bitfinex","SOLUSD",1717403785873,8.873,166.73,166.68,2.2198]
["bitfinex","SOLUSD",1717403786078,22.5104,166.77,166.7,2.2195]
["bitfinex","SOLUSD",1717403786291,2.2188,166.76,166.7,2.2195]
["bitfinex","SOLUSD",1717403786678,22.5104,166.77,166.67,0.17]
["bitfinex","SOLUSD",1717403786679,2.219,166.74,166.69,2.2196]
["bitfinex","SOLUSD",1717403786888,2.219,166.74,166.7,0.17]
["bitfinex","SOLUSD",1717403787081,6.1,166.77,166.67,36.03]
["bitfinex","SOLUSD",1717403787282,2.2193,166.72,166.67,36.03]
["bitfinex","SOLUSD",1717403787672,2.2191,166.73,166.67,38.2498]
["bitfinex","SOLUSD",1717403787881,2.2191,166.73,166.67,2.2198]
["bitfinex","SOLUSD",1717403788101,2.2193,166.72,166.66,2.39]
["bitfinex","SOLUSD",1717403788396,2.2194,166.71,166.65,38.2501]
["bitfinex","SOLUSD",1717403788827,2.2193,166.72,166.66,38.25]
["bitfinex","SOLUSD",1717403789677,2.2191,166.73,166.68,36.03]
["bitfinex","SOLUSD",1717403789892,6.1,166.77,166.68,36.03]
["bitfinex","SOLUSD",1717403790093,2.2186,166.77,166.71,2.2193]
["bitfinex","SOLUSD",1717403790280,2.2183,166.79,166.72,2.2192]
["bitfinex","SOLUSD",1717403790614,22.7277,166.81,166.72,2.2192]
["bitfinex","SOLUSD",1717403790615,2.2185,166.78,166.72,2.2192]
["bitfinex","SOLUSD",1717403790978,2.2183,166.8,166.72,2.2192]
["bitfinex","SOLUSD",1717403791381,22.7277,166.81,166.7,2.2194]
["bitfinex","SOLUSD",1717403791582,2.2186,166.77,166.7,2.2194]
["bitfinex","SOLUSD",1717403791807,2.2185,166.78,166.7,2.2194]
["bitfinex","SOLUSD",1717403792191,22.7277,166.81,166.7,2.2194]
["bitfinex","SOLUSD",1717403792192,2.2186,166.77,166.7,2.2194]
["bitfinex","SOLUSD",1717403792782,2.2185,166.78,166.7,2.2194]
["bitfinex","SOLUSD",1717403793498,4.4366,166.8,166.68,38.2497]
["bitfinex","SOLUSD",1717403793702,4.4366,166.8,166.69,2.2196]
["bitfinex","SOLUSD",1717403793703,2.2188,166.76,166.69,2.2196]
["bitfinex","SOLUSD",1717403794006,2.2186,166.77,166.7,2.2195]
["bitfinex","SOLUSD",1717403794596,2.2189,166.75,166.69,2.2196]
["bitfinex","SOLUSD",1717403794785,4.4366,166.8,166.68,36.2]
["bitfinex","SOLUSD",1717403795110,4.4366,166.8,166.69,0.17]
["bitfinex","SOLUSD",1717403795492,2.2188,166.76,166.7,2.2195]
["bitfinex","SOLUSD",1717403795808,2.2188,166.76,166.71,0.34]
["bitfinex","SOLUSD",1717403796100,4.4366,166.8,166.71,0.34]
["bitfinex","SOLUSD",1717403796511,2.2187,166.77,166.71,0.34]
["bitfinex","SOLUSD",1717403796688,2.2187,166.77,166.71,2.5594]
["bitfinex","SOLUSD",1717403797108,2.2185,166.78,166.72,2.2192]
["bitfinex","SOLUSD",1717403797514,10.6673,166.81,166.71,0.34]
["bitfinex","SOLUSD",1717403797727,2.2186,166.77,166.71,2.5593]
["bitfinex","SOLUSD",1717403798019,2.2185,166.78,166.72,2.2192]
["bitfinex","SOLUSD",1717403798196,2.2185,166.78,166.71,0.34]
["bitfinex","SOLUSD",1717403798197,2.2183,166.79,166.73,2.2191]
["bitfinex","SOLUSD",1717403798399,6.231,166.81,166.71,0.34]
["bitfinex","SOLUSD",1717403798607,2.2185,166.78,166.72,2.2191]
["bitfinex","SOLUSD",1717403798904,2.2185,166.78,166.73,0.34]
["bitfinex","SOLUSD",1717403799822,17.34522644,166.84,166.74,2.2189]
["bitfinex","SOLUSD",1717403800120,11.0888,166.84,166.74,2.2189]
["bitfinex","SOLUSD",1717403800429,2.2183,166.79,166.73,2.5591]
["bitfinex","SOLUSD",1717403801206,2.2185,166.78,166.73,0.34]
["bitfinex","SOLUSD",1717403801406,2.2183,166.79,166.73,2.5591]
["bitfinex","SOLUSD",1717403801721,2.2182,166.8,166.74,2.219]
["bitfinex","SOLUSD",1717403802219,2.2181,166.81,166.74,2.219]
["bitfinex","SOLUSD",1717403802530,11.0888,166.84,166.73,0.34]
["bitfinex","SOLUSD",1717403802531,2.2182,166.8,166.73,2.5591]
["bitfinex","SOLUSD",1717403802732,2.2182,166.8,166.74,2.219]
["bitfinex","SOLUSD",1717403803729,2.2181,166.81,166.75,2.2188]
["bitfinex","SOLUSD",1717403805115,66.57589065,166.9,166.67,6.6538]
["bitfinex","SOLUSD",1717403805116,24.4695,166.78,166.67,6.6538]
["bitfinex","SOLUSD",1717403805315,24.4695,166.78,166.58,21.8937]
["bitfinex","SOLUSD",1717403805316,4.4389,166.71,166.58,21.8937]
["bitfinex","SOLUSD",1717403805525,2.2201,166.66,166.58,21.8937]
["bitfinex","SOLUSD",1717403805711,2.2199,166.67,166.61,2.2207]
["bitfinex","SOLUSD",1717403807029,2.2201,166.66,166.61,2.2207]
["bitfinex","SOLUSD",1717403807205,4.4389,166.71,166.62,36.03]
["bitfinex","SOLUSD",1717403807530,2.2199,166.67,166.62,36.03]
["bitfinex","SOLUSD",1717403808050,2.2201,166.66,166.62,36.03]
["bitfinex","SOLUSD",1717403808241,2.2202,166.65,166.62,36.03]
["bitfinex","SOLUSD",1717403808440,2.2201,166.66,166.62,36.03]
["bitfinex","SOLUSD",1717403808611,2.2199,166.67,166.63,36.03]
["bitfinex","SOLUSD",1717403809227,2.2201,166.66,166.63,36.03]
["bitfinex","SOLUSD",1717403809909,2.2199,166.67,166.63,36.03]
["bitfinex","SOLUSD",1717403810810,2.2197,166.69,166.63,38.2504]
["bitfinex","SOLUSD",1717403811012,2.2197,166.69,166.63,36.03]
["bitfinex","SOLUSD",1717403811226,2.2197,166.69,166.65,36.03]
["bitfinex","SOLUSD",1717403811553,4.4385,166.73,166.65,38.2502]
["bitfinex","SOLUSD",1717403811554,2.2195,166.7,166.65,38.2502]
["bitfinex","SOLUSD",1717403811850,8.8759,166.75,166.65,38.2502]
["bitfinex","SOLUSD",1717403811851,2.2195,166.71,166.65,42.0782]
["bitfinex","SOLUSD",1717403812629,2.2195,166.7,166.65,44.2984]
["bitfinex","SOLUSD",1717403812946,2.2195,166.7,166.65,42.0782]
["bitfinex","SOLUSD",1717403813146,2.2197,166.69,166.65,42.0782]
["bitfinex","SOLUSD",1717403813752,2.2195,166.71,166.65,42.0782]
["bitfinex","SOLUSD",1717403813948,2.2196,166.7,166.65,42.0782]
["bitfinex","SOLUSD",1717403814758,2.2196,166.7,166.65,44.2983]
["bitfinex","SOLUSD",1717403815122,2.2196,166.7,166.65,42.0782]
["bitfinex","SOLUSD",1717403815559,2.2196,166.69,166.65,42.0782]
["bitfinex","SOLUSD",1717403817445,4.4391,166.7,166.62,36.03]
["bitfinex","SOLUSD",1717403818035,2.22,166.67,166.62,36.03]
["bitfinex","SOLUSD",1717403818343,2.22,166.67,166.62,38.2506]
["bitfinex","SOLUSD",1717403818556,2.2201,166.66,166.62,36.03]
["bitfinex","SOLUSD",1717403819439,2.22,166.67,166.63,36.03]
["bitfinex","SOLUSD",1717403819628,2.22,166.67,166.63,42.3767]
["bitfinex","SOLUSD",1717403819826,2.22,166.66,166.63,42.3767]
["bitfinex","SOLUSD",1717403820055,2.22,166.66,166.63,36.03]
["bitfinex","SOLUSD",1717403820545,2.2202,166.65,166.6,36.03]
["bitfinex","SOLUSD",1717403820760,2.22,166.66,166.62,36.03]
["bitfinex","SOLUSD",1717403821730,2.2199,166.67,166.62,44.7547]
["bitfinex","SOLUSD",1717403822558,2.2198,166.68,166.64,36.03]
["bitfinex","SOLUSD",1717403823363,2.2198,166.68,166.64,42.275]
["bitfinex","SOLUSD",1717403823656,2.2197,166.69,166.64,42.275]
["bitfinex","SOLUSD",1717403823965,2.2197,166.69,166.65,42.4321]
["bitfinex","SOLUSD",1717403824131,2.2196,166.7,166.65,42.4321]
["bitfinex","SOLUSD",1717403824454,4.4383,166.73,166.67,38.2499]
["bitfinex","SOLUSD",1717403824455,2.2191,166.73,166.67,38.2499]
["bitfinex","SOLUSD",1717403824645,4.4377,166.76,166.69,2.2196]
["bitfinex","SOLUSD",1717403824646,2.2187,166.76,166.69,2.2196]
["bitfinex","SOLUSD",1717403824944,4.4369,166.79,166.7,0.34]
["bitfinex","SOLUSD",1717403824945,2.2189,166.75,166.7,0.34]
["bitfinex","SOLUSD",1717403825152,2.2189,166.75,166.7,0.17]
["bitfinex","SOLUSD",1717403825362,2.219,166.74,166.68,2.3897]
["bitfinex","SOLUSD",1717403825534,2.2188,166.76,166.7,2.2195]
["bitfinex","SOLUSD",1717403825737,2.2188,166.76,166.72,36.03]
["bitfinex","SOLUSD",1717403826233,4.437,166.78,166.67,36.03]
["bitfinex","SOLUSD",1717403826661,2.2189,166.75,166.68,2.2197]
["bitfinex","SOLUSD",1717403827672,2.2187,166.76,166.69,0.17]
["bitfinex","SOLUSD",1717403827878,2.2187,166.76,166.67,96.03]
["bitfinex","SOLUSD",1717403827879,2.2187,166.76,166.7,2.2195]
["bitfinex","SOLUSD",1717403828066,4.4367,166.79,166.68,36.2]
["bitfinex","SOLUSD",1717403828251,4.4369,166.78,166.68,38.4198]
["bitfinex","SOLUSD",1717403828451,2.2191,166.74,166.68,38.4198]
["bitfinex","SOLUSD",1717403829275,2.2191,166.74,166.68,2.3898]
["bitfinex","SOLUSD",1717403830171,2.2191,166.74,166.69,2.2196]
["bitfinex","SOLUSD",1717403830359,4.4369,166.78,166.69,2.2196]
["bitfinex","SOLUSD",1717403830360,2.2189,166.75,166.69,2.2196]
["bitfinex","SOLUSD",1717403830577,2.219,166.74,166.69,2.2196]
["bitfinex","SOLUSD",1717403830773,2.2188,166.76,166.7,38.5895]
["bitfinex","SOLUSD",1717403830958,2.2188,166.76,166.7,36.37]
["bitfinex","SOLUSD",1717403831660,2.2185,166.78,166.7,36.37]
["bitfinex","SOLUSD",1717403832076,2.2185,166.78,166.72,2.2191]
["bitfinex","SOLUSD",1717403832452,2.2185,166.78,166.73,2.2191]
["bitfinex","SOLUSD",1717403832649,2.2183,166.79,166.74,38.4189]
["bitfinex","SOLUSD",1717403832853,19.3806,166.84,166.74,38.4189]
["bitfinex","SOLUSD",1717403833067,2.2183,166.8,166.74,38.4189]
["bitfinex","SOLUSD",1717403833483,2.2182,166.8,166.75,2.2188]
["bitfinex","SOLUSD",1717403833671,2.2182,166.8,166.74,38.4189]
["bitfinex","SOLUSD",1717403833855,10.5094,166.84,166.74,38.4189]
["bitfinex","SOLUSD",1717403833856,2.2183,166.79,166.74,38.4189]
["bitfinex","SOLUSD",1717403834063,2.2183,166.79,166.75,36.03]
["bitfinex","SOLUSD",1717403834758,2.2182,166.8,166.75,42.2241]
["bitfinex","SOLUSD",1717403835349,2.2183,166.79,166.75,42.2241]
["bitfinex","SOLUSD",1717403835557,2.2181,166.81,166.75,44.4428]
["bitfinex","SOLUSD",1717403835763,2.2181,166.81,166.77,36.03]
["bitfinex","SOLUSD",1717403836161,2.2181,166.81,166.77,42.0662]
["bitfinex","SOLUSD",1717403836366,2.218,166.82,166.77,42.0662]
["bitfinex","SOLUSD",1717403836778,2.2182,166.8,166.74,38.2489]
["bitfinex","SOLUSD",1717403836981,4.4355,166.84,166.74,38.2489]
["bitfinex","SOLUSD",1717403837182,2.2182,166.8,166.74,44.6462]
["bitfinex","SOLUSD",1717403837489,2.2182,166.8,166.75,2.2188]
["bitfinex","SOLUSD",1717403837693,2.2182,166.8,166.76,36.03]
["bitfinex","SOLUSD",1717403838189,2.2184,166.79,166.73,2.219]
["bitfinex","SOLUSD",1717403838517,2.2185,166.78,166.74,36.03]
["bitfinex","SOLUSD",1717403838790,2.2185,166.78,166.74,42.5225]
["bitfinex","SOLUSD",1717403839089,2.2186,166.77,166.74,36.03]
["bitfinex","SOLUSD",1717403839462,2.2186,166.77,166.71,36.03]
["bitfinex","SOLUSD",1717403839667,4.4362,166.81,166.72,2.2191]
["bitfinex","SOLUSD",1717403839869,2.2185,166.78,166.72,2.2191]
["bitfinex","SOLUSD",1717403840062,2.2186,166.77,166.72,2.2191]
["bitfinex","SOLUSD",1717403840264,1.35077927,166.81,166.69,42.5225]
["bitfinex","SOLUSD",1717403840560,2.2191,166.73,166.69,36.03]
["bitfinex","SOLUSD",1717403840766,2.2189,166.75,166.69,38.2496]
["bitfinex","SOLUSD",1717403841089,2.219,166.74,166.69,36.03]
["bitfinex","SOLUSD",1717403841291,2.219,166.74,166.65,4.4403]
["bitfinex","SOLUSD",1717403841292,4.4383,166.73,166.61,22.3606]
["bitfinex","SOLUSD",1717403841470,2.2195,166.7,166.63,2.2203]
["bitfinex","SOLUSD",1717403841862,2.2195,166.7,166.64,2.2203]
["bitfinex","SOLUSD",1717403842057,2.2197,166.69,166.62,36.03]
["bitfinex","SOLUSD",1717403842373,4.4381,166.74,166.63,2.2204]
["bitfinex","SOLUSD",1717403842374,2.2195,166.7,166.63,2.2204]
["bitfinex","SOLUSD",1717403843085,2.2195,166.7,166.64,2.2203]
["bitfinex","SOLUSD",1717403844087,4.4387,166.72,166.62,36.03]
["bitfinex","SOLUSD",1717403844270,2.2199,166.68,166.62,36.03]
["bitfinex","SOLUSD",1717403845377,2.2198,166.68,166.62,36.03]
["bitfinex","SOLUSD",1717403845577,2.22,166.67,166.62,36.03]
["bitfinex","SOLUSD",1717403845785,2.2198,166.68,166.63,36.03]
["bitfinex","SOLUSD",1717403846385,8.8781,166.71,166.63,36.03]
["bitfinex","SOLUSD",1717403846701,2.22,166.67,166.63,36.03]
["bitfinex","SOLUSD",1717403846863,2.2201,166.66,166.6,2.2208]
["bitfinex","SOLUSD",1717403847174,2.2201,166.66,166.59,38.4209]
["bitfinex","SOLUSD",1717403847565,2.2199,166.67,166.6,2.3908]
["bitfinex","SOLUSD",1717403847765,2.2199,166.67,166.6,0.17]
["bitfinex","SOLUSD",1717403848076,2.2199,166.67,166.61,2.2207]
["bitfinex","SOLUSD",1717403848670,4.4385,166.73,166.62,2.3906]
["bitfinex","SOLUSD",1717403848671,2.2198,166.68,166.62,2.3906]
["bitfinex","SOLUSD",1717403848885,2.2198,166.68,166.62,2.2206]
["bitfinex","SOLUSD",1717403849680,2.2197,166.69,166.63,0.17]
["bitfinex","SOLUSD",1717403849878,4.4385,166.73,166.64,36.03]
["bitfinex","SOLUSD",1717403850081,2.2195,166.71,166.64,38.2503]
["bitfinex","SOLUSD",1717403850408,4.4385,166.73,166.64,38.2503]
["bitfinex","SOLUSD",1717403850698,2.2196,166.7,166.64,36.03]
["bitfinex","SOLUSD",1717403851076,2.2197,166.69,166.64,36.03]
["bitfinex","SOLUSD",1717403851810,2.2197,166.69,166.65,36.03]
["bitfinex","SOLUSD",1717403852786,2.2197,166.69,166.65,42.0881]
["bitfinex","SOLUSD",1717403853693,8.8759,166.75,166.65,42.0881]
["bitfinex","SOLUSD",1717403853905,4.4377,166.76,166.66,2.56]
["bitfinex","SOLUSD",1717403854076,2.2192,166.73,166.66,2.56]
["bitfinex","SOLUSD",1717403854474,2.219,166.74,166.66,0.34]
["bitfinex","SOLUSD",1717403854686,6.6256,166.78,166.67,36.03]
["bitfinex","SOLUSD",1717403854882,6.6256,166.78,166.68,0.34]
["bitfinex","SOLUSD",1717403855071,2.219,166.74,166.68,2.5597]
["bitfinex","SOLUSD",1717403855270,2.2191,166.73,166.67,38.2499]
["bitfinex","SOLUSD",1717403855467,2.2191,166.73,166.67,36.03]
["bitfinex","SOLUSD",1717403855672,4.4372,166.77,166.68,36.03]
["bitfinex","SOLUSD",1717403855673,4.4377,166.75,166.68,36.03]
["bitfinex","SOLUSD",1717403856175,17.7183,166.78,166.68,42.0881]
["bitfinex","SOLUSD",1717403856402,2.2188,166.75,166.68,44.3078]
["bitfinex","SOLUSD",1717403856597,2.2191,166.74,166.68,44.3078]
["bitfinex","SOLUSD",1717403856812,2.2189,166.75,166.69,0.34]
["bitfinex","SOLUSD",1717403857029,2.219,166.74,166.69,0.34]
["bitfinex","SOLUSD",1717403857203,2.2188,166.76,166.71,36.03]
["bitfinex","SOLUSD",1717403857916,2.2188,166.76,166.71,42.0428]
["bitfinex","SOLUSD",1717403858297,2.2186,166.77,166.71,42.0428]
["bitfinex","SOLUSD",1717403858832,2.2186,166.77,166.73,36.03]
["bitfinex","SOLUSD",1717403859334,2.2187,166.76,166.73,36.03]
["bitfinex","SOLUSD",1717403859498,2.2189,166.75,166.73,36.03]
["bitfinex","SOLUSD",1717403859824,2.2187,166.76,166.73,36.03]
["bitfinex","SOLUSD",1717403860047,2.2185,166.78,166.7,36.03]
["bitfinex","SOLUSD",1717403860329,6.6256,166.82,166.73,2.219]
["bitfinex","SOLUSD",1717403860503,2.2183,166.79,166.74,0.34]
["bitfinex","SOLUSD",1717403860703,2.2183,166.79,166.75,36.03]
["bitfinex","SOLUSD",1717403861009,2.2185,166.78,166.75,36.03]
["bitfinex","SOLUSD",1717403862036,2.2183,166.79,166.75,36.03]
["bitfinex","SOLUSD",1717403862803,2.2185,166.78,166.75,36.03]
["bitfinex","SOLUSD",1717403863410,2.2183,166.79,166.75,36.03]
["bitfinex","SOLUSD",1717403864717,2.2182,166.8,166.74,0.17]
["bitfinex","SOLUSD",1717403864929,2.2182,166.8,166.75,42.1484]
["bitfinex","SOLUSD",1717403866230,2.2181,166.81,166.75,44.3672]
["bitfinex","SOLUSD",1717403866422,8.8705,166.85,166.75,42.1484]
["bitfinex","SOLUSD",1717403867117,2.2182,166.8,166.75,42.1484]
["bitfinex","SOLUSD",1717403867510,2.2181,166.81,166.75,44.3672]
["bitfinex","SOLUSD",1717403867705,2.2181,166.81,166.76,0.17]
["bitfinex","SOLUSD",1717403867927,11.0874,166.86,166.76,0.34]
["bitfinex","SOLUSD",1717403867928,2.2179,166.82,166.76,0.34]
["bitfinex","SOLUSD",1717403868304,2.2181,166.81,166.76,0.34]
["bitfinex","SOLUSD",1717403869622,2.2181,166.81,166.77,36.03]
["bitfinex","SOLUSD",1717403869924,2.2179,166.82,166.77,42.176]
["bitfinex","SOLUSD",1717403870315,2.2181,166.81,166.77,42.176]
["bitfinex","SOLUSD",1717403871021,2.218,166.82,166.77,42.176]
["bitfinex","SOLUSD",1717403871828,2.218,166.82,166.78,42.864]
["bitfinex","SOLUSD",1717403872038,2.218,166.82,166.78,42.524]
["bitfinex","SOLUSD",1717403872242,2.2181,166.81,166.78,42.524]
["bitfinex","SOLUSD",1717403872448,2.2181,166.81,166.78,36.03]
["bitfinex","SOLUSD",1717403872738,2.2179,166.82,166.75,36.03]
["bitfinex","SOLUSD",1717403872920,4.4351,166.85,166.75,36.03]
["bitfinex","SOLUSD",1717403873245,2.2181,166.81,166.75,38.2488]
["bitfinex","SOLUSD",1717403873618,2.2181,166.81,166.75,36.03]
["bitfinex","SOLUSD",1717403874155,2.2181,166.81,166.77,36.03]
["bitfinex","SOLUSD",1717403874719,4.4351,166.85,166.77,36.03]
["bitfinex","SOLUSD",1717403875129,2.2179,166.82,166.77,36.03]
["bitfinex","SOLUSD",1717403875346,2.2179,166.82,166.76,38.4187]
["bitfinex","SOLUSD",1717403875760,2.2178,166.83,166.77,2.3886]
["bitfinex","SOLUSD",1717403876448,2.2179,166.82,166.78,36.03]
["bitfinex","SOLUSD",1717403877020,2.2178,166.83,166.78,44.7751]
["bitfinex","SOLUSD",1717403877451,2.2177,166.84,166.78,44.7751]
["bitfinex","SOLUSD",1717403877638,2.2178,166.83,166.79,0.17]
["bitfinex","SOLUSD",1717403877947,2.2177,166.84,166.8,36.03]
["bitfinex","SOLUSD",1717403878829,2.2177,166.84,166.8,42.4432]
["bitfinex","SOLUSD",1717403880144,2.2178,166.83,166.8,42.4432]
["bitfinex","SOLUSD",1717403880639,2.2177,166.84,166.8,42.4432]
["bitfinex","SOLUSD",1717403881729,7.0202,166.88,166.81,36.03]
["bitfinex","SOLUSD",1717403881730,2.2176,166.85,166.81,36.03]
["bitfinex","SOLUSD",1717403881945,2.2176,166.85,166.81,42.6668]
["bitfinex","SOLUSD",1717403882261,2.2174,166.86,166.81,42.6668]
["bitfinex","SOLUSD",1717403883166,0.3686,166.88,166.81,42.6668]
["bitfinex","SOLUSD",1717403883167,2.2175,166.85,166.81,42.6668]
["bitfinex","SOLUSD",1717403883670,2.2174,166.86,166.82,0.17]
["bitfinex","SOLUSD",1717403883865,2.2173,166.87,166.82,42.5814]
["bitfinex","SOLUSD",1717403884032,2.2174,166.86,166.82,42.2414]
["bitfinex","SOLUSD",1717403884367,0.3686,166.88,166.84,57.3157]
["bitfinex","SOLUSD",1717403884655,0.3686,166.88,166.86,36.03]
["bitfinex","SOLUSD",1717403884845,0.3686,166.88,166.83,0.17]
["bitfinex","SOLUSD",1717403884846,0.3686,166.88,166.84,35.98]
["bitfinex","SOLUSD",1717403885030,0.3686,166.88,166.84,38.1976]
["bitfinex","SOLUSD",1717403885336,0.3686,166.88,166.86,35.98]
["bitfinex","SOLUSD",1717403888757,0.3686,166.88,166.87,36.32]
["bitfinex","SOLUSD",1717403889056,0.3686,166.88,166.87,42.4976]
["bitfinex","SOLUSD",1717403889867,0.3686,166.88,166.87,36.32]
["bitfinex","SOLUSD",1717403890068,0.3686,166.88,166.87,35.98]
["bitfinex","SOLUSD",1717403890578,0.3686,166.88,166.87,44.476]
["bitfinex","SOLUSD",1717403890861,0.3686,166.88,166.87,60.9477]
["bitfinex","SOLUSD",1717403894159,0.3686,166.88,166.87,44.476]
["bitfinex","SOLUSD",1717403894453,0.3686,166.88,166.87,35.98]
["bitfinex","SOLUSD",1717403895653,0.3686,166.88,166.87,36.15]
["bitfinex","SOLUSD",1717403895864,0.3686,166.88,166.87,38.5372]
["bitfinex","SOLUSD",1717403896432,0.3686,166.88,166.87,0.34]
["bitfinex","SOLUSD",1717403896657,0.3686,166.88,166.87,61.2334]
["bitfinex","SOLUSD",1717403897446,0.3686,166.88,166.87,45.1465]
["bitfinex","SOLUSD",1717403897870,0.3686,166.88,166.87,0.34]
["bitfinex","SOLUSD",1717403898043,0.3686,166.88,166.84,35.98]
["bitfinex","SOLUSD",1717403898368,2.5858,166.88,166.84,35.98]
["bitfinex","SOLUSD",1717403898743,0.3686,166.88,166.84,35.98]
["bitfinex","SOLUSD",1717403900672,0.3686,166.88,166.85,0.17]
["bitfinex","SOLUSD",1717403900857,0.3686,166.88,166.85,0.34]
["bitfinex","SOLUSD",1717403901976,0.3686,166.88,166.85,2.5575]
["bitfinex","SOLUSD",1717403902674,0.3686,166.88,166.86,38.1973]
["bitfinex","SOLUSD",1717403902875,0.3686,166.88,166.87,0.34]
["bitfinex","SOLUSD",1717403903669,0.3686,166.88,166.86,35.98]
["bitfinex","SOLUSD",1717403904766,0.3686,166.88,166.8,35.98]
["bitfinex","SOLUSD",1717403904968,0.3686,166.88,166.82,35.98]
["bitfinex","SOLUSD",1717403905167,0.3686,166.88,166.84,2.2175]
["bitfinex","SOLUSD",1717403905696,0.3686,166.88,166.85,38.3674]
["bitfinex","SOLUSD",1717403908286,0.3686,166.88,166.86,2.3873]
["bitfinex","SOLUSD",1717403908773,0.3686,166.88,166.87,0.17]
["bitfinex","SOLUSD",1717403909464,0.3686,166.88,166.87,2.3872]
["bitfinex","SOLUSD",1717403909673,0.3686,166.88,166.87,2.5572]
["bitfinex","SOLUSD",1717403910181,0.3686,166.88,166.87,45.0605]
["bitfinex","SOLUSD",1717403914158,0.3686,166.88,166.87,36.32]
["bitfinex","SOLUSD",1717403914379,0.3686,166.88,166.87,38.5372]
["bitfinex","SOLUSD",1717403915166,0.3686,166.88,166.87,2.5572]
["bitfinex","SOLUSD",1717403916796,0.3686,166.88,166.87,44.8402]
["bitfinex","SOLUSD",1717403929594,0.3686,166.88,166.87,2.5572]
["bitfinex","SOLUSD",1717403929801,0.3686,166.88,166.87,38.5372]
["bitfinex","SOLUSD",1717403930915,0.3686,166.88,166.87,2.5572]
["bitfinex","SOLUSD",1717403932398,0.3686,166.88,166.87,2.2172]
["bitfinex","SOLUSD",1717403933688,0.3686,166.88,166.87,2.5572]
["bitfinex","SOLUSD",1717403936877,0.3686,166.88,166.87,104.9344]
["bitfinex","SOLUSD",1717403937694,0.3686,166.88,166.87,129.3689]
["bitfinex","SOLUSD",1717403938722,0.3686,166.88,166.87,58.1972]
["bitfinex","SOLUSD",1717403940103,0.3686,166.88,166.87,62.9717]
["bitfinex","SOLUSD",1717403942213,0.3686,166.88,166.87,69.6235]
["bitfinex","SOLUSD",1717403943617,0.3686,166.88,166.87,49.6235]
["bitfinex","SOLUSD",1717403943791,0.3686,166.88,166.87,38.1972]
["bitfinex","SOLUSD",1717403944491,0.3686,166.88,166.87,42.6317]
["bitfinex","SOLUSD",1717403945002,0.3686,166.88,166.87,49.2835]
["bitfinex","SOLUSD",1717403945199,0.3686,166.88,166.87,2.2172]
["bitfinex","SOLUSD",1717403946609,0.3686,166.88,166.87,2.3872]
["bitfinex","SOLUSD",1717403950026,0.3686,166.88,166.87,2.3872]
["bitfinex","SOLUSD",1717403950819,0.3686,166.88,166.87,2.5572]
["bitfinex","SOLUSD",1717403951928,0.3686,166.88,166.87,2.3872]
["bitfinex","SOLUSD",1717403952825,0.3686,166.88,166.87,2.5572]
["bitfinex","SOLUSD",1717403953935,0.3686,166.88,166.87,2.2172]
["bitfinex","SOLUSD",1717403955236,0.3686,166.88,166.87,2.3872]
["bitfinex","SOLUSD",1717403955737,0.3686,166.88,166.87,2.5572]
["bitfinex","SOLUSD",1717403955938,0.3686,166.88,166.87,2.3872]
["bitfinex","SOLUSD",1717403956736,0.3686,166.88,166.87,2.5572]
["bitfinex","SOLUSD",1717403958916,0.3686,166.88,166.87,42.9717]
["bitfinex","SOLUSD",1717403963752,0.3686,166.88,166.87,122.9717]
["bitfinex","SOLUSD",1717403963930,0.3686,166.88,166.87,129.0633]
["bitfinex","SOLUSD",1717403964647,0.3686,166.88,166.87,122.9717]
["bitfinex","SOLUSD",1717403965144,0.3686,166.88,166.87,62.9717]
["bitfinex","SOLUSD",1717403967032,0.3686,166.88,166.87,58.5372]
["bitfinex","SOLUSD",1717403967237,0.3686,166.88,166.87,35.98]
["bitfinex","SOLUSD",1717403967527,0.3686,166.88,166.87,38.1972]
["bitfinex","SOLUSD",1717403969359,0.3686,166.88,166.87,2.2172]
["bitfinex","SOLUSD",1717403969720,0.3686,166.88,166.87,2.5572]
["bitfinex","SOLUSD",1717403973646,0.3686,166.88,166.87,40.12163202]
["bitfinex","SOLUSD",1717403974652,0.3686,166.88,166.87,38.5372]
["bitfinex","SOLUSD",1717403974847,0.3686,166.88,166.87,2.5572]
["bitfinex","SOLUSD",1717403976831,0.3686,166.88,166.86,35.98]
["bitfinex","SOLUSD",1717403977963,0.3686,166.88,166.87,35.98]
["bitfinex","SOLUSD",1717403978173,0.3686,166.88,166.87,38.1972]
["bitfinex","SOLUSD",1717403978865,0.3686,166.88,166.87,35.98]
["bitfinex","SOLUSD",1717403979057,0.3686,166.88,166.86,2.2173]
["bitfinex","SOLUSD",1717403979547,0.3686,166.88,166.85,2.2175]
["bitfinex","SOLUSD",1717403980166,0.3686,166.88,166.84,38.1976]
["bitfinex","SOLUSD",1717403980465,0.3686,166.88,166.85,2.2175]
["bitfinex","SOLUSD",1717403980856,0.3686,166.88,166.86,2.2174]
["bitfinex","SOLUSD",1717403982150,0.3686,166.88,166.81,19.9623]
["bitfinex","SOLUSD",1717403982151,0.3686,166.88,166.84,38.1975]
["bitfinex","SOLUSD",1717403982332,0.3686,166.88,166.85,2.2175]
["bitfinex","SOLUSD",1717403982540,0.3686,166.88,166.84,35.98]
["bitfinex","SOLUSD",1717403982541,6.0781,166.87,166.84,35.98]
["bitfinex","SOLUSD",1717403982951,6.0781,166.87,166.84,38.1976]
["bitfinex","SOLUSD",1717403983173,6.0781,166.87,166.84,2.2176]
["bitfinex","SOLUSD",1717403983641,6.0781,166.87,166.83,2.2177]
["bitfinex","SOLUSD",1717403985378,6.0781,166.87,166.84,2.2176]
["bitfinex","SOLUSD",1717403985570,6.0781,166.87,166.8,35.98]
["bitfinex","SOLUSD",1717403985745,6.0781,166.87,166.81,0.34]
["bitfinex","SOLUSD",1717403986174,6.0781,166.87,166.83,2.2177]
["bitfinex","SOLUSD",1717403986349,6.0781,166.87,166.82,2.2179]
["bitfinex","SOLUSD",1717403986753,6.0781,166.87,166.83,2.2177]
["bitfinex","SOLUSD",1717403987472,6.0781,166.87,166.82,2.2179]
["bitfinex","SOLUSD",1717403987676,6.0781,166.87,166.83,2.2178]
["bitfinex","SOLUSD",1717403987966,6.0781,166.87,166.82,2.2179]
["bitfinex","SOLUSD",1717403988667,6.0781,166.87,166.81,0.34]
["bitfinex","SOLUSD",1717403988974,6.0781,166.87,166.82,2.2179]
["bitfinex","SOLUSD",1717403989886,6.0781,166.87,166.8,0.34]
["bitfinex","SOLUSD",1717403990080,6.0781,166.87,166.83,2.2178]
["bitfinex","SOLUSD",1717403990771,0.3686,166.88,166.84,2.2176]
["bitfinex","SOLUSD",1717403991080,6.0275,166.86,166.82,2.2178]
["bitfinex","SOLUSD",1717403992195,6.0275,166.86,166.8,0.17]
["bitfinex","SOLUSD",1717403992485,6.0275,166.86,166.82,2.2179]
["bitfinex","SOLUSD",1717403993796,6.0275,166.86,166.8,0.34]
["bitfinex","SOLUSD",1717403993962,6.0275,166.86,166.81,2.218]
["bitfinex","SOLUSD",1717403994772,6.0275,166.86,166.82,2.2179]
["bitfinex","SOLUSD",1717403995681,2.5858,166.88,166.82,2.2179]
["bitfinex","SOLUSD",1717403995856,6.3708,166.88,166.83,2.2178]
["bitfinex","SOLUSD",1717403996254,6.4818,166.87,166.82,2.2179]
["bitfinex","SOLUSD",1717403996511,0.3686,166.88,166.83,2.2177]
["bitfinex","SOLUSD",1717403996681,0.3686,166.88,166.85,2.2174]
["bitfinex","SOLUSD",1717403996878,0.3686,166.88,166.84,0.17]
["bitfinex","SOLUSD",1717403996879,0.3686,166.88,166.84,2.5575]
["bitfinex","SOLUSD",1717403997430,0.3686,166.88,166.84,2.2175]
["bitfinex","SOLUSD",1717403998366,0.3686,166.88,166.83,2.2177]
["bitfinex","SOLUSD",1717403999401,0.3686,166.88,166.84,2.2176]
["bitfinex","SOLUSD",1717404000196,0.3686,166.88,166.83,2.2177]
["bitfinex","SOLUSD",1717404002916,8.8468,166.88,166.82,2.5579]
["bitfinex","SOLUSD",1717404003195,2.2172,166.87,166.8,35.98]
["bitfinex","SOLUSD",1717404003378,2.2172,166.87,166.78,8.8739]
["bitfinex","SOLUSD",1717404003379,2.2174,166.86,166.78,35.98]
["bitfinex","SOLUSD",1717404003576,2.2174,166.86,166.8,2.2181]
["bitfinex","SOLUSD",1717404003779,6.2611,166.85,166.81,2.218]
["bitfinex","SOLUSD",1717404004774,6.2611,166.85,166.82,2.2179]
["bitfinex","SOLUSD",1717404005180,5.28313535,166.9,166.79,35.98]
["bitfinex","SOLUSD",1717404005181,2.2171,166.89,166.83,2.2178]
["bitfinex","SOLUSD",1717404006508,8.5391,166.88,166.83,2.2178]
["bitfinex","SOLUSD",1717404006675,8.5391,166.88,166.82,2.3879]
["bitfinex","SOLUSD",1717404007984,2.217,166.89,166.83,2.2178]
["bitfinex","SOLUSD",1717404008501,2.2171,166.88,166.83,2.2178]
["bitfinex","SOLUSD",1717404008699,0.84923535,166.9,166.84,2.3876]
["bitfinex","SOLUSD",1717404009006,3.06613535,166.9,166.84,2.2176]
["bitfinex","SOLUSD",1717404010084,2.217,166.89,166.84,2.2176]
["bitfinex","SOLUSD",1717404010812,3.06613535,166.9,166.85,0.34]
["bitfinex","SOLUSD",1717404010996,2.217,166.89,166.85,0.34]
["bitfinex","SOLUSD",1717404011312,2.217,166.89,166.83,2.2177]
["bitfinex","SOLUSD",1717404011471,2.217,166.89,166.84,0.34]
["bitfinex","SOLUSD",1717404011995,0.84923535,166.9,166.84,36.32]
["bitfinex","SOLUSD",1717404012204,0.84923535,166.9,166.87,2.2172]
["bitfinex","SOLUSD",1717404013675,0.84923535,166.9,166.88,2.2171]
["bitfinex","SOLUSD",1717404014405,0.84923535,166.9,166.89,2.217]
["bitfinex","SOLUSD",1717404014575,0.84923535,166.9,166.89,0.34]
["bitfinex","SOLUSD",1717404015240,0.84923535,166.9,166.86,38.1973]
["bitfinex","SOLUSD",1717404015408,0.84923535,166.9,166.84,35.98]
["bitfinex","SOLUSD",1717404015626,0.84923535,166.9,166.86,2.2173]
["bitfinex","SOLUSD",1717404016098,0.84923535,166.9,166.87,2.2172]
["bitfinex","SOLUSD",1717404016587,0.84923535,166.9,166.88,2.217]
["bitfinex","SOLUSD",1717404017034,0.84923535,166.9,166.85,35.98]
["bitfinex","SOLUSD",1717404017508,9.39973535,166.9,166.85,35.98]
["bitfinex","SOLUSD",1717404017687,2.217,166.89,166.83,2.2177]
["bitfinex","SOLUSD",1717404017916,3.56777927,166.89,166.83,2.2177]
["bitfinex","SOLUSD",1717404018099,2.217,166.89,166.83,2.2177]
["bitfinex","SOLUSD",1717404018414,9.39973535,166.9,166.84,2.2176]
["bitfinex","SOLUSD",1717404018891,2.217,166.89,166.84,2.2176]
["bitfinex","SOLUSD",1717404019300,2.217,166.89,166.83,2.2177]
["bitfinex","SOLUSD",1717404019615,7.18283535,166.9,166.85,2.2175]
["bitfinex","SOLUSD",1717404019616,0.84923535,166.9,166.85,2.2175]
["bitfinex","SOLUSD",1717404019818,0.84923535,166.9,166.82,0.34]
["bitfinex","SOLUSD",1717404019819,0.84923535,166.9,166.86,2.2173]
["bitfinex","SOLUSD",1717404020711,0.84923535,166.9,166.87,2.3872]
["bitfinex","SOLUSD",1717404021203,0.84923535,166.9,166.87,2.2172]
["bitfinex","SOLUSD",1717404021496,0.84923535,166.9,166.85,2.2174]
["bitfinex","SOLUSD",1717404021706,0.84923535,166.9,166.84,36.15]
["bitfinex","SOLUSD",1717404021876,3.06613535,166.9,166.84,38.1976]
["bitfinex","SOLUSD",1717404022097,2.217,166.89,166.84,38.1976]
["bitfinex","SOLUSD",1717404022304,2.217,166.89,166.84,35.98]
["bitfinex","SOLUSD",1717404022502,2.217,166.89,166.82,2.2178]
["bitfinex","SOLUSD",1717404022503,2.2171,166.89,166.82,2.2178]
["bitfinex","SOLUSD",1717404022734,2.2171,166.89,166.83,2.2178]
["bitfinex","SOLUSD",1717404022909,2.2171,166.88,166.81,35.98]
["bitfinex","SOLUSD",1717404023097,2.217,166.89,166.83,2.2177]
["bitfinex","SOLUSD",1717404023604,2.2173,166.87,166.82,38.1979]
["bitfinex","SOLUSD",1717404023818,2.2171,166.88,166.82,38.1979]
["bitfinex","SOLUSD",1717404024610,0.84923535,166.9,166.82,2.2179]
["bitfinex","SOLUSD",1717404024922,0.84923535,166.9,166.83,2.2178]
["bitfinex","SOLUSD",1717404025091,2.2171,166.88,166.82,2.2179]
["bitfinex","SOLUSD",1717404026542,2.2171,166.88,166.83,2.2178]
["bitfinex","SOLUSD",1717404027077,2.2173,166.87,166.82,2.2179]
["bitfinex","SOLUSD",1717404027321,2.2172,166.88,166.82,2.2179]
["bitfinex","SOLUSD",1717404027500,6.0494,166.87,166.82,2.2179]
["bitfinex","SOLUSD",1717404027819,8.2667,166.87,166.82,2.2179]
["bitfinex","SOLUSD",1717404028021,6.0494,166.86,166.79,35.98]
["bitfinex","SOLUSD",1717404028236,6.0494,166.86,166.81,2.218]
["bitfinex","SOLUSD",1717404028436,4.434,166.89,166.8,35.98]
["bitfinex","SOLUSD",1717404028638,6.3893,166.84,166.78,2.2183]
["bitfinex","SOLUSD",1717404028798,2.218,166.82,166.76,35.98]
["bitfinex","SOLUSD",1717404029041,2.218,166.82,166.76,38.1987]
["bitfinex","SOLUSD",1717404029406,2.218,166.82,166.77,2.2186]
["bitfinex","SOLUSD",1717404029613,2.2186,166.78,166.74,35.98]
["bitfinex","SOLUSD",1717404029821,6.188,166.81,166.74,38.199]
["bitfinex","SOLUSD",1717404029822,8.4061,166.81,166.74,38.199]
["bitfinex","SOLUSD",1717404030308,6.188,166.81,166.74,35.98]
["bitfinex","SOLUSD",1717404030515,6.188,166.81,166.72,2.2192]
["bitfinex","SOLUSD",1717404030516,2.2184,166.79,166.72,2.2192]
["bitfinex","SOLUSD",1717404030733,2.2182,166.8,166.73,2.2191]
["bitfinex","SOLUSD",1717404032120,2.2183,166.79,166.72,2.2192]
["bitfinex","SOLUSD",1717404032574,2.2183,166.79,166.68,15.7791]
["bitfinex","SOLUSD",1717404032575,6.188,166.81,166.71,35.98]
["bitfinex","SOLUSD",1717404033208,2.2185,166.78,166.71,35.98]
["bitfinex","SOLUSD",1717404033407,2.2185,166.78,166.71,38.1993]
["bitfinex","SOLUSD",1717404034124,2.2185,166.78,166.72,2.2192]
["bitfinex","SOLUSD",1717404034517,2.2186,166.77,166.71,38.1993]
["bitfinex","SOLUSD",1717404034835,2.2185,166.78,166.71,38.1993]
["bitfinex","SOLUSD",1717404035324,2.2186,166.77,166.71,35.98]
["bitfinex","SOLUSD",1717404035643,2.2188,166.76,166.69,2.2196]
["bitfinex","SOLUSD",1717404035809,6.6625,166.78,166.68,38.1997]
["bitfinex","SOLUSD",1717404035810,2.2189,166.75,166.68,38.1997]
["bitfinex","SOLUSD",1717404036022,2.2187,166.76,166.69,2.2196]
["bitfinex","SOLUSD",1717404036680,2.2187,166.76,166.69,38.1996]
["bitfinex","SOLUSD",1717404037645,2.2186,166.77,166.69,2.2196]
["bitfinex","SOLUSD",1717404037811,2.2186,166.77,166.7,2.2195]
["bitfinex","SOLUSD",1717404038007,6.6625,166.78,166.66,35.98]
["bitfinex","SOLUSD",1717404038235,2.2189,166.75,166.68,2.2197]
["bitfinex","SOLUSD",1717404038539,2.2187,166.76,166.68,2.2197]
["bitfinex","SOLUSD",1717404038719,2.2187,166.76,166.69,2.2196]
["bitfinex","SOLUSD",1717404039124,6.6625,166.78,166.67,0.34]
["bitfinex","SOLUSD",1717404039316,6.6625,166.78,166.7,2.2194]
["bitfinex","SOLUSD",1717404039746,2.2187,166.77,166.7,2.2194]
["bitfinex","SOLUSD",1717404039936,2.2187,166.76,166.69,2.2196]
["bitfinex","SOLUSD",1717404040509,6.6625,166.78,166.68,42.88]
["bitfinex","SOLUSD",1717404040722,6.0509,166.82,166.75,2.2187]
["bitfinex","SOLUSD",1717404040943,6.0509,166.82,166.72,35.98]
["bitfinex","SOLUSD",1717404041118,6.0509,166.82,166.73,0.34]
["bitfinex","SOLUSD",1717404041119,2.2182,166.81,166.73,0.34]
["bitfinex","SOLUSD",1717404041624,2.2178,166.84,166.73,4.7783]
["bitfinex","SOLUSD",1717404041992,2.2178,166.83,166.76,2.2186]
["bitfinex","SOLUSD",1717404042540,2.2177,166.84,166.77,2.2186]
["bitfinex","SOLUSD",1717404042740,2.2175,166.85,166.78,2.3884]
["bitfinex","SOLUSD",1717404043042,6.4105,166.86,166.8,2.2182]
["bitfinex","SOLUSD",1717404043259,6.4105,166.86,166.79,2.2183]
["bitfinex","SOLUSD",1717404043260,8.6279,166.86,166.79,2.2183]
["bitfinex","SOLUSD",1717404043746,8.6279,166.86,166.78,38.5384]
["bitfinex","SOLUSD",1717404043747,2.2175,166.85,166.78,38.5384]
["bitfinex","SOLUSD",1717404043933,2.2175,166.85,166.79,0.17]
["bitfinex","SOLUSD",1717404044533,8.6279,166.86,166.79,0.17]
["bitfinex","SOLUSD",1717404044734,8.6279,166.86,166.79,2.3882]
["bitfinex","SOLUSD",1717404044735,2.2174,166.86,166.79,2.3882]
["bitfinex","SOLUSD",1717404045849,2.2175,166.85,166.78,38.3684]
["bitfinex","SOLUSD",1717404046184,2.2174,166.86,166.78,38.3684]
["bitfinex","SOLUSD",1717404046342,2.2174,166.86,166.79,38.1983]
["bitfinex","SOLUSD",1717404046848,2.2175,166.85,166.79,35.98]
["bitfinex","SOLUSD",1717404047226,2.2174,166.87,166.79,38.1983]
["bitfinex","SOLUSD",1717404047428,2.2175,166.86,166.8,35.98]
["bitfinex","SOLUSD",1717404047740,2.2173,166.87,166.8,35.98]
["bitfinex","SOLUSD",1717404048044,2.2173,166.87,166.8,38.1982]
["bitfinex","SOLUSD",1717404048427,2.2173,166.87,166.78,0.17]
["bitfinex","SOLUSD",1717404048428,2.2174,166.86,166.79,2.2183]
["bitfinex","SOLUSD",1717404048669,13.59193535,166.9,166.78,2.3884]
["bitfinex","SOLUSD",1717404048670,2.2175,166.85,166.78,2.3884]
["bitfinex","SOLUSD",1717404048869,2.2175,166.85,166.79,0.17]
["bitfinex","SOLUSD",1717404049084,2.2174,166.86,166.79,2.3883]
["bitfinex","SOLUSD",1717404050156,2.2173,166.87,166.79,2.3883]
["bitfinex","SOLUSD",1717404050373,13.59193535,166.9,166.79,2.3883]
["bitfinex","SOLUSD",1717404050374,0.84923535,166.9,166.79,36.15]
["bitfinex","SOLUSD",1717404050720,0.84923535,166.9,166.83,2.2177]
["bitfinex","SOLUSD",1717404050958,0.84923535,166.9,166.82,2.2178]
["bitfinex","SOLUSD",1717404050959,3.06613535,166.9,166.82,2.2178]
["bitfinex","SOLUSD",1717404051736,2.217,166.89,166.82,2.2178]
["bitfinex","SOLUSD",1717404052036,2.2171,166.88,166.81,2.218]
["bitfinex","SOLUSD",1717404052265,2.2171,166.88,166.8,2.3881]
["bitfinex","SOLUSD",1717404052495,2.2171,166.88,166.8,2.2181]
["bitfinex","SOLUSD",1717404052668,2.2171,166.88,166.81,2.218]
["bitfinex","SOLUSD",1717404054019,2.2171,166.88,166.8,2.2181]
["bitfinex","SOLUSD",1717404054297,0.84923535,166.9,166.8,2.2181]
["bitfinex","SOLUSD",1717404054501,2.2175,166.86,166.78,35.98]
["bitfinex","SOLUSD",1717404054673,2.2173,166.87,166.79,2.2182]
["bitfinex","SOLUSD",1717404054899,2.2173,166.87,166.79,38.1982]
["bitfinex","SOLUSD",1717404055177,2.2174,166.86,166.79,38.1983]
["bitfinex","SOLUSD",1717404055399,2.2175,166.85,166.79,35.98]
["bitfinex","SOLUSD",1717404056091,2.2174,166.86,166.79,2.2183]
["bitfinex","SOLUSD",1717404056259,2.2175,166.85,166.78,2.2184]
["bitfinex","SOLUSD",1717404056466,8.8687,166.88,166.76,35.98]
["bitfinex","SOLUSD",1717404056768,13.303,166.88,166.76,35.98]
["bitfinex","SOLUSD",1717404057277,2.2176,166.85,166.78,2.2184]
["bitfinex","SOLUSD",1717404058114,6.4728,166.89,166.81,2.218]
["bitfinex","SOLUSD",1717404058272,2.2173,166.87,166.8,2.2181]
["bitfinex","SOLUSD",1717404058489,6.4728,166.89,166.8,2.2181]
["bitfinex","SOLUSD",1717404058490,2.2174,166.86,166.8,2.2181]
["bitfinex","SOLUSD",1717404058702,2.2174,166.86,166.79,2.2183]
["bitfinex","SOLUSD",1717404059175,4.4343,166.88,166.79,35.98]
["bitfinex","SOLUSD",1717404059310,2.2176,166.85,166.79,35.98]
["bitfinex","SOLUSD",1717404060216,2.2176,166.85,166.78,2.2184]
["bitfinex","SOLUSD",1717404060578,6.4728,166.89,166.78,35.98]
["bitfinex","SOLUSD",1717404060919,2.2174,166.86,166.79,2.2183]
["bitfinex","SOLUSD",1717404061306,6.4728,166.89,166.81,2.218]
["bitfinex","SOLUSD",1717404061307,8.6898,166.89,166.81,2.218]
["bitfinex","SOLUSD",1717404061906,8.6898,166.89,166.8,0.34]
["bitfinex","SOLUSD",1717404062214,8.6898,166.89,166.81,0.17]
["bitfinex","SOLUSD",1717404062421,2.2171,166.88,166.81,2.388]
["bitfinex","SOLUSD",1717404062627,2.2171,166.88,166.81,2.218]
["bitfinex","SOLUSD",1717404063688,8.6898,166.89,166.81,2.218]
["bitfinex","SOLUSD",1717404065007,2.2171,166.88,166.81,2.218]
["bitfinex","SOLUSD",1717404065528,2.2171,166.88,166.8,2.2181]
["bitfinex","SOLUSD",1717404065707,2.2173,166.87,166.79,2.5583]
["bitfinex","SOLUSD",1717404065880,2.2174,166.86,166.79,2.3883]
["bitfinex","SOLUSD",1717404067632,6.4728,166.89,166.79,0.17]
["bitfinex","SOLUSD",1717404067633,2.2176,166.85,166.79,0.17]
["bitfinex","SOLUSD",1717404067809,2.2176,166.85,166.79,2.2183]
["bitfinex","SOLUSD",1717404068339,2.2174,166.86,166.79,2.2183]
["bitfinex","SOLUSD",1717404068854,2.2174,166.86,166.8,2.2182]
["bitfinex","SOLUSD",1717404069346,2.2174,166.86,166.76,35.98]
["bitfinex","SOLUSD",1717404069347,2.2175,166.85,166.79,2.2183]
["bitfinex","SOLUSD",1717404069506,2.2174,166.86,166.79,2.2183]
["bitfinex","SOLUSD",1717404070205,2.2174,166.86,166.8,2.2181]
["bitfinex","SOLUSD",1717404070906,2.2173,166.87,166.8,2.2181]
["bitfinex","SOLUSD",1717404073027,6.4728,166.89,166.81,0.34]
["bitfinex","SOLUSD",1717404073168,8.6898,166.89,166.8,35.98]
["bitfinex","SOLUSD",1717404073342,8.6898,166.89,166.81,0.34]
["bitfinex","SOLUSD",1717404073724,2.2171,166.88,166.81,0.34]
["bitfinex","SOLUSD",1717404074739,2.2171,166.88,166.82,2.2179]
["bitfinex","SOLUSD",1717404075635,8.6898,166.89,166.82,2.2179]
["bitfinex","SOLUSD",1717404076011,8.6898,166.89,166.83,2.2178]
["bitfinex","SOLUSD",1717404076383,0.84923535,166.9,166.84,2.2176]
["bitfinex","SOLUSD",1717404076384,3.06613535,166.9,166.84,2.2176]
["bitfinex","SOLUSD",1717404076717,0.84923535,166.9,166.85,2.2175]
["bitfinex","SOLUSD",1717404076942,0.84923535,166.9,166.82,35.98]
["bitfinex","SOLUSD",1717404077246,0.84923535,166.9,166.85,2.2174]
["bitfinex","SOLUSD",1717404079027,0.84923535,166.9,166.86,2.2173]
["bitfinex","SOLUSD",1717404081950,0.84923535,166.9,166.84,2.2175]
["bitfinex","SOLUSD",1717404082147,0.84923535,166.9,166.83,0.17]
["bitfinex","SOLUSD",1717404082148,0.84923535,166.9,166.82,35.98]
["bitfinex","SOLUSD",1717404083741,0.84923535,166.9,166.85,2.2175]
["bitfinex","SOLUSD",1717404084841,0.84923535,166.9,166.86,2.2173]
["bitfinex","SOLUSD",1717404085244,0.84923535,166.9,166.87,2.2172]
["bitfinex","SOLUSD",1717404086159,0.84923535,166.9,166.85,2.2174]
["bitfinex","SOLUSD",1717404086756,0.84923535,166.9,166.85,38.1974]
["bitfinex","SOLUSD",1717404086940,0.84923535,166.9,166.85,35.98]
["bitfinex","SOLUSD",1717404087320,7.25083535,166.9,166.85,38.1975]
["bitfinex","SOLUSD",1717404088061,6.1539,166.89,166.84,2.2176]
["bitfinex","SOLUSD",1717404088372,6.1539,166.89,166.85,2.2175]
["bitfinex","SOLUSD",1717404088751,0.84923535,166.9,166.85,2.2175]
["bitfinex","SOLUSD",1717404090048,9.58833535,166.9,166.85,2.2175]
["bitfinex","SOLUSD",1717404090460,9.58833535,166.9,166.82,35.98]
["bitfinex","SOLUSD",1717404090637,9.58833535,166.9,166.84,2.2176]
["bitfinex","SOLUSD",1717404090836,9.58833535,166.9,166.85,2.2175]
["bitfinex","SOLUSD",1717404091059,7.37143535,166.9,166.86,2.2174]
["bitfinex","SOLUSD",1717404091734,7.37143535,166.9,166.85,2.2175]
["bitfinex","SOLUSD",1717404091936,9.58833535,166.9,166.84,2.2176]
["bitfinex","SOLUSD",1717404092564,9.58833535,166.9,166.83,2.2177]
["bitfinex","SOLUSD",1717404092565,2.217,166.89,166.83,2.2177]
["bitfinex","SOLUSD",1717404092759,2.217,166.89,166.84,2.2176]
["bitfinex","SOLUSD",1717404092978,8.5346,166.89,166.84,2.2176]
["bitfinex","SOLUSD",1717404093354,6.3176,166.88,166.83,2.2178]
["bitfinex","SOLUSD",1717404093784,6.3176,166.88,166.8,35.98]
["bitfinex","SOLUSD",1717404093952,6.3176,166.88,166.8,38.1981]
["bitfinex","SOLUSD",1717404093953,2.2173,166.87,166.8,38.1981]
["bitfinex","SOLUSD",1717404094573,2.2173,166.87,166.81,2.218]
["bitfinex","SOLUSD",1717404094888,8.5348,166.88,166.82,2.2179]
["bitfinex","SOLUSD",1717404095660,8.5348,166.88,166.81,38.198]
["bitfinex","SOLUSD",1717404095865,8.5348,166.88,166.81,2.218]
["bitfinex","SOLUSD",1717404096235,2.2173,166.87,166.81,2.218]
["bitfinex","SOLUSD",1717404096978,8.5348,166.88,166.81,2.218]
["bitfinex","SOLUSD",1717404097158,8.5348,166.88,166.82,2.2179]
["bitfinex","SOLUSD",1717404099383,8.5348,166.88,166.81,2.218]
["bitfinex","SOLUSD",1717404099750,2.2173,166.87,166.81,2.218]
["bitfinex","SOLUSD",1717404100759,8.5348,166.88,166.82,2.2179]
["bitfinex","SOLUSD",1717404104291,8.5348,166.88,166.81,2.218]
["bitfinex","SOLUSD",1717404104491,8.5348,166.88,166.82,2.2179]
["bitfinex","SOLUSD",1717404104793,2.2174,166.86,166.8,38.1982]
["bitfinex","SOLUSD",1717404105618,2.2175,166.85,166.79,2.2183]
["bitfinex","SOLUSD",1717404105763,2.2174,166.86,166.79,2.2183]
["bitfinex","SOLUSD",1717404105963,2.2175,166.85,166.79,2.2183]
["bitfinex","SOLUSD",1717404106178,2.2174,166.87,166.8,2.2182]
["bitfinex","SOLUSD",1717404106357,2.2174,166.87,166.81,2.218]
["bitfinex","SOLUSD",1717404107374,2.2174,166.86,166.8,2.2181]
["bitfinex","SOLUSD",1717404107795,6.5494,166.89,166.84,2.2176]
["bitfinex","SOLUSD",1717404112385,0.84923535,166.9,166.85,2.2175]
["bitfinex","SOLUSD",1717404116965,0.84923535,166.9,166.86,2.2174]
["bitfinex","SOLUSD",1717404118593,0.84923535,166.9,166.85,2.2175]
["bitfinex","SOLUSD",1717404121283,3.06613535,166.9,166.85,2.2175]
["bitfinex","SOLUSD",1717404121687,0.84923535,166.9,166.85,2.2175]
["bitfinex","SOLUSD",1717404122596,9.47933535,166.9,166.85,2.2175]
["bitfinex","SOLUSD",1717404122799,9.47933535,166.9,166.84,2.3876]
["bitfinex","SOLUSD",1717404123286,0.84923535,166.9,166.84,2.2176]
["bitfinex","SOLUSD",1717404123624,2.2171,166.88,166.8,35.98]
["bitfinex","SOLUSD",1717404124019,3.06613535,166.9,166.84,2.2176]
["bitfinex","SOLUSD",1717404124296,9.53983535,166.9,166.85,2.2175]
["bitfinex","SOLUSD",1717404124483,9.53983535,166.9,166.83,2.2177]
["bitfinex","SOLUSD",1717404124484,2.217,166.89,166.83,2.2177]
["bitfinex","SOLUSD",1717404125402,8.6013,166.89,166.84,2.2176]
["bitfinex","SOLUSD",1717404125605,8.6013,166.89,166.83,2.2177]
["bitfinex","SOLUSD",1717404125807,8.6013,166.89,166.84,2.2176]
["bitfinex","SOLUSD",1717404126358,8.6013,166.89,166.83,2.2178]
["bitfinex","SOLUSD",1717404127202,6.3843,166.89,166.78,35.98]
["bitfinex","SOLUSD",1717404127513,2.2174,166.87,166.81,2.218]
["bitfinex","SOLUSD",1717404127687,2.2174,166.86,166.81,2.218]
["bitfinex","SOLUSD",1717404127880,2.2173,166.87,166.81,2.218]
["bitfinex","SOLUSD",1717404129580,2.2173,166.87,166.78,35.98]
["bitfinex","SOLUSD",1717404129581,26.0934,166.89,166.78,35.98]
["bitfinex","SOLUSD",1717404129686,11.0859,166.88,166.78,38.1984]
["bitfinex","SOLUSD",1717404129885,6.5754,166.87,166.78,35.98]
["bitfinex","SOLUSD",1717404130208,2.2176,166.85,166.79,2.2183]
["bitfinex","SOLUSD",1717404130627,2.2176,166.85,166.79,38.1983]
["bitfinex","SOLUSD",1717404131215,2.2177,166.84,166.79,38.1983]
["bitfinex","SOLUSD",1717404131415,8.3063,166.83,166.79,35.98]
["bitfinex","SOLUSD",1717404131718,10.6735,166.85,166.76,35.98]
["bitfinex","SOLUSD",1717404132023,6.2383,166.8,166.76,38.1987]
["bitfinex","SOLUSD",1717404132180,6.2383,166.8,166.76,35.98]
["bitfinex","SOLUSD",1717404132390,6.2383,166.81,166.73,2.2191]
["bitfinex","SOLUSD",1717404132678,2.2184,166.79,166.73,2.2191]
["bitfinex","SOLUSD",1717404132780,6.2383,166.81,166.71,35.98]
["bitfinex","SOLUSD",1717404132781,2.2186,166.77,166.71,35.98]
["bitfinex","SOLUSD",1717404132982,8.7729,166.77,166.72,0.30512696]
["bitfinex","SOLUSD",1717404133207,8.7729,166.77,166.71,38.1993]
["bitfinex","SOLUSD",1717404133396,6.5543,166.77,166.72,2.2192]
["bitfinex","SOLUSD",1717404133609,8.7729,166.77,166.71,38.1993]
["bitfinex","SOLUSD",1717404133909,8.7729,166.77,166.71,2.2193]
["bitfinex","SOLUSD",1717404134431,8.7729,166.77,166.68,35.98]
["bitfinex","SOLUSD",1717404134432,6.5543,166.77,166.68,35.98]
["bitfinex","SOLUSD",1717404134627,2.2188,166.75,166.68,38.1996]
["bitfinex","SOLUSD",1717404134825,2.219,166.74,166.68,2.2196]
["bitfinex","SOLUSD",1717404134998,6.5543,166.77,166.69,2.2196]
["bitfinex","SOLUSD",1717404135416,2.219,166.74,166.67,2.2198]
["bitfinex","SOLUSD",1717404135734,6.5543,166.77,166.68,2.2197]
["bitfinex","SOLUSD",1717404136225,6.5543,166.77,166.65,35.98]
["bitfinex","SOLUSD",1717404136524,2.2189,166.75,166.69,2.2196]
["bitfinex","SOLUSD",1717404136719,6.5543,166.77,166.68,2.2197]
["bitfinex","SOLUSD",1717404136720,2.219,166.74,166.68,2.2197]
["bitfinex","SOLUSD",1717404136944,2.2189,166.75,166.68,2.2197]
["bitfinex","SOLUSD",1717404137148,2.2189,166.75,166.69,2.2196]
["bitfinex","SOLUSD",1717404137294,2.219,166.74,166.67,2.2198]
["bitfinex","SOLUSD",1717404137497,22.92617927,166.77,166.66,35.98]
["bitfinex","SOLUSD",1717404137740,6.2794,166.7,166.66,35.98]
["bitfinex","SOLUSD",1717404138314,6.2794,166.7,166.65,2.2201]
["bitfinex","SOLUSD",1717404139135,6.2794,166.7,166.66,2.22]
["bitfinex","SOLUSD",1717404139431,6.3284,166.74,166.69,2.2196]
["bitfinex","SOLUSD",1717404139629,6.3284,166.74,166.7,2.2195]
["bitfinex","SOLUSD",1717404140237,2.2186,166.77,166.7,2.2195]
["bitfinex","SOLUSD",1717404140432,2.2187,166.76,166.7,2.2195]
["bitfinex","SOLUSD",1717404140620,2.2187,166.76,166.68,35.98]
["bitfinex","SOLUSD",1717404140811,2.2187,166.76,166.69,0.34]
["bitfinex","SOLUSD",1717404141244,2.2187,166.76,166.69,2.5596]
["bitfinex","SOLUSD",1717404141457,2.2187,166.76,166.69,38.5396]
["bitfinex","SOLUSD",1717404141732,2.2187,166.76,166.69,38.3696]
["bitfinex","SOLUSD",1717404141931,2.2188,166.75,166.69,38.1996]
["bitfinex","SOLUSD",1717404142102,2.2188,166.75,166.69,35.98]
["bitfinex","SOLUSD",1717404142522,2.2188,166.75,166.68,2.2197]
["bitfinex","SOLUSD",1717404144548,11.83487927,166.79,166.69,2.2196]
["bitfinex","SOLUSD",1717404144549,2.2187,166.76,166.69,2.2196]
["bitfinex","SOLUSD",1717404145552,2.2189,166.75,166.68,2.2197]
["bitfinex","SOLUSD",1717404145751,10.4841,166.79,166.69,2.2196]
["bitfinex","SOLUSD",1717404146122,2.2188,166.76,166.69,2.2196]
["bitfinex","SOLUSD",1717404146331,2.2189,166.75,166.68,2.2197]
["bitfinex","SOLUSD",1717404146657,2.219,166.74,166.66,38.1999]
["bitfinex","SOLUSD",1717404147229,2.219,166.74,166.67,2.2199]
["bitfinex","SOLUSD",1717404148528,2.2191,166.73,166.67,2.2199]
["bitfinex","SOLUSD",1717404148723,2.2191,166.73,166.66,2.22]
["bitfinex","SOLUSD",1717404148989,2.2193,166.72,166.65,2.2202]
["bitfinex","SOLUSD",1717404149343,2.2194,166.71,166.64,2.2202]
["bitfinex","SOLUSD",1717404149681,6.3372,166.72,166.63,35.98]
["bitfinex","SOLUSD",1717404149928,2.2197,166.69,166.63,35.98]
["bitfinex","SOLUSD",1717404150127,2.2198,166.68,166.63,35.98]
["bitfinex","SOLUSD",1717404150430,8.3214,166.68,166.63,35.98]
["bitfinex","SOLUSD",1717404150648,6.1016,166.68,166.63,35.98]
["bitfinex","SOLUSD",1717404150860,6.1016,166.68,166.62,2.2205]
["bitfinex","SOLUSD",1717404151027,6.1016,166.68,166.63,2.2204]
["bitfinex","SOLUSD",1717404151661,6.1016,166.68,166.62,2.2206]
["bitfinex","SOLUSD",1717404152032,6.1016,166.68,166.61,35.98]
["bitfinex","SOLUSD",1717404152230,2.22,166.67,166.61,35.98]
["bitfinex","SOLUSD",1717404152561,2.2201,166.66,166.61,35.98]
["bitfinex","SOLUSD",1717404153048,2.2201,166.66,166.59,2.2209]
["bitfinex","SOLUSD",1717404153235,2.2201,166.66,166.58,35.98]
["bitfinex","SOLUSD",1717404153420,2.2202,166.65,166.58,38.2011]
["bitfinex","SOLUSD",1717404153647,2.2202,166.65,166.59,2.2209]
["bitfinex","SOLUSD",1717404153900,2.2201,166.66,166.59,2.2209]
["bitfinex","SOLUSD",1717404154653,2.2201,166.66,166.6,2.2208]
["bitfinex","SOLUSD",1717404154971,2.2201,166.66,166.59,2.221]
["bitfinex","SOLUSD",1717404155167,6.1016,166.68,166.57,35.98]
["bitfinex","SOLUSD",1717404155465,2.2203,166.64,166.58,0.17]
["bitfinex","SOLUSD",1717404155656,2.2202,166.65,166.58,2.221]
["bitfinex","SOLUSD",1717404156628,2.2202,166.65,166.59,2.221]
["bitfinex","SOLUSD",1717404156820,1.35077927,166.64,166.56,35.98]
["bitfinex","SOLUSD",1717404157084,24.3652,166.67,166.56,35.98]
["bitfinex","SOLUSD",1717404157085,6.5488,166.59,166.56,35.98]
["bitfinex","SOLUSD",1717404157362,6.5488,166.59,166.53,2.2218]
["bitfinex","SOLUSD",1717404157363,8.7698,166.59,166.53,2.2218]
["bitfinex","SOLUSD",1717404157743,6.5488,166.59,166.53,2.2218]
["bitfinex","SOLUSD",1717404158122,6.5488,166.59,166.53,2.2217]
["bitfinex","SOLUSD",1717404158123,8.7699,166.59,166.53,2.2217]
["bitfinex","SOLUSD",1717404158361,2.2211,166.58,166.51,2.222]
["bitfinex","SOLUSD",1717404158554,2.2211,166.58,166.51,38.202]
["bitfinex","SOLUSD",1717404158762,8.7698,166.59,166.51,35.98]
["bitfinex","SOLUSD",1717404158937,6.346,166.63,166.55,2.2215]
["bitfinex","SOLUSD",1717404159133,2.2207,166.61,166.55,2.2215]
["bitfinex","SOLUSD",1717404159586,2.2207,166.61,166.54,2.2216]
["bitfinex","SOLUSD",1717404159945,2.2207,166.61,166.54,38.2016]
["bitfinex","SOLUSD",1717404160857,2.2206,166.62,166.55,2.2215]
["bitfinex","SOLUSD",1717404161085,2.2206,166.62,166.55,38.2015]
["bitfinex","SOLUSD",1717404161649,8.5665,166.63,166.56,2.2213]
["bitfinex","SOLUSD",1717404162155,2.2206,166.62,166.55,2.2215]
["bitfinex","SOLUSD",1717404163337,2.2213,166.57,166.51,2.222]
["bitfinex","SOLUSD",1717404163541,2.2211,166.59,166.52,2.2219]
["bitfinex","SOLUSD",1717404164046,2.2211,166.59,166.52,38.2019]
["bitfinex","SOLUSD",1717404164246,2.2208,166.61,166.54,2.2215]
["bitfinex","SOLUSD",1717404164479,2.2209,166.6,166.54,2.2215]
["bitfinex","SOLUSD",1717404164775,6.346,166.63,166.52,35.98]
["bitfinex","SOLUSD",1717404164968,6.346,166.63,166.53,0.17]
["bitfinex","SOLUSD",1717404165160,6.346,166.63,166.53,0.34]
["bitfinex","SOLUSD",1717404165368,2.221,166.6,166.54,0.17]
["bitfinex","SOLUSD",1717404165571,1.35077927,166.62,166.53,2.2218]
["bitfinex","SOLUSD",1717404165772,2.2209,166.6,166.53,2.2218]
["bitfinex","SOLUSD",1717404166073,2.221,166.59,166.53,2.2218]
["bitfinex","SOLUSD",1717404168249,2.2212,166.58,166.48,35.98]
["bitfinex","SOLUSD",1717404168458,11.1032,166.62,166.51,2.222]
["bitfinex","SOLUSD",1717404168647,2.2212,166.57,166.51,2.222]
["bitfinex","SOLUSD",1717404169394,4.4418,166.6,166.48,35.98]
["bitfinex","SOLUSD",1717404169674,2.2213,166.57,166.51,2.222]
["bitfinex","SOLUSD",1717404169878,2.2213,166.57,166.5,2.2221]
["bitfinex","SOLUSD",1717404170063,4.442,166.59,166.49,2.2223]
["bitfinex","SOLUSD",1717404170321,2.2214,166.56,166.5,2.2222]
["bitfinex","SOLUSD",1717404172183,2.2215,166.55,166.49,2.2223]
["bitfinex","SOLUSD",1717404172784,8.7498,166.56,166.49,2.2223]
["bitfinex","SOLUSD",1717404173010,8.7498,166.56,166.5,2.2221]
["bitfinex","SOLUSD",1717404175800,2.2218,166.53,166.47,2.2226]
["bitfinex","SOLUSD",1717404175974,7.87917927,166.56,166.42,295.15]
["bitfinex","SOLUSD",1717404176173,8.8862,166.55,166.42,40.4965]
["bitfinex","SOLUSD",1717404176398,2.2221,166.51,166.45,2.2228]
["bitfinex","SOLUSD",1717404177001,1.35077927,166.54,166.42,47.3965]
["bitfinex","SOLUSD",1717404177210,2.2221,166.51,166.44,2.2229]
["bitfinex","SOLUSD",1717404177512,2.2221,166.51,166.45,2.2228]
["bitfinex","SOLUSD",1717404177689,2.2219,166.52,166.46,2.2227]
["bitfinex","SOLUSD",1717404177891,2.222,166.51,166.45,2.2228]
["bitfinex","SOLUSD",1717404178581,2.2222,166.5,166.44,2.2229]
["bitfinex","SOLUSD",1717404178788,2.2221,166.51,166.45,2.2228]
["bitfinex","SOLUSD",1717404180306,2.2219,166.52,166.46,2.2227]
["bitfinex","SOLUSD",1717404180605,6.5284,166.56,166.48,2.2224]
["bitfinex","SOLUSD",1717404180606,2.2216,166.54,166.48,2.2224]
["bitfinex","SOLUSD",1717404181106,2.2218,166.53,166.48,45.0]
["bitfinex","SOLUSD",1717404181481,8.3472,166.53,166.48,45.0]
["bitfinex","SOLUSD",1717404182103,2.2219,166.52,166.48,45.0]
["bitfinex","SOLUSD",1717404182910,8.5437,166.51,166.39,8.8946]
["bitfinex","SOLUSD",1717404183115,8.5437,166.51,166.45,2.2228]
["bitfinex","SOLUSD",1717404183980,6.3216,166.51,166.46,2.2227]
["bitfinex","SOLUSD",1717404184594,6.3216,166.51,166.45,2.2228]
["bitfinex","SOLUSD",1717404185018,8.5437,166.51,166.45,2.2228]
["bitfinex","SOLUSD",1717404185398,6.3216,166.51,166.45,2.2228]
["bitfinex","SOLUSD",1717404185601,8.5437,166.51,166.44,2.2229]
["bitfinex","SOLUSD",1717404185805,8.5437,166.51,166.45,2.2228]
["bitfinex","SOLUSD",1717404187666,6.3216,166.51,166.46,2.2227]
["bitfinex","SOLUSD",1717404188226,2.2221,166.51,166.44,36.05]
["bitfinex","SOLUSD",1717404188428,2.2221,166.51,166.45,2.2228]
["bitfinex","SOLUSD",1717404188755,3.57287927,166.51,166.45,2.2228]
["bitfinex","SOLUSD",1717404189049,1.35077927,166.51,166.41,36.05]
["bitfinex","SOLUSD",1717404189246,2.2221,166.51,166.45,2.2228]
["bitfinex","SOLUSD",1717404190447,2.2222,166.5,166.44,2.223]
["bitfinex","SOLUSD",1717404190672,6.1792,166.52,166.45,0.17]
["bitfinex","SOLUSD",1717404190960,8.4011,166.52,166.46,2.2227]
["bitfinex","SOLUSD",1717404191152,8.4011,166.52,166.44,36.05]
["bitfinex","SOLUSD",1717404191153,2.2221,166.51,166.45,2.2228]
["bitfinex","SOLUSD",1717404192151,2.2222,166.5,166.44,2.2229]
["bitfinex","SOLUSD",1717404194145,2.2223,166.49,166.43,2.2231]
["bitfinex","SOLUSD",1717404194344,1.35077927,166.48,166.4,36.05]
["bitfinex","SOLUSD",1717404194550,6.1592,166.47,166.42,2.2232]
["bitfinex","SOLUSD",1717404197248,6.1592,166.47,166.43,2.2231]
["bitfinex","SOLUSD",1717404197449,6.1592,166.47,166.4,36.05]
["bitfinex","SOLUSD",1717404197749,6.1592,166.47,166.39,36.39]
["bitfinex","SOLUSD",1717404197940,6.1592,166.47,166.42,2.2232]
["bitfinex","SOLUSD",1717404198256,6.1592,166.47,166.4,0.17]
["bitfinex","SOLUSD",1717404198257,1.35077927,166.46,166.41,2.2234]
["bitfinex","SOLUSD",1717404198447,8.6686,166.45,166.39,38.2736]
["bitfinex","SOLUSD",1717404198679,8.6686,166.45,166.4,2.2235]
["bitfinex","SOLUSD",1717404198680,6.4457,166.45,166.4,2.2235]
["bitfinex","SOLUSD",1717404198954,6.4457,166.45,166.41,2.2234]
["bitfinex","SOLUSD",1717404199167,2.2225,166.48,166.42,2.2231]
["bitfinex","SOLUSD",1717404199741,2.2223,166.49,166.43,2.223]
["bitfinex","SOLUSD",1717404199949,2.2222,166.5,166.41,36.05]
["bitfinex","SOLUSD",1717404200131,8.2975,166.51,166.44,2.2229]
["bitfinex","SOLUSD",1717404200336,8.2975,166.51,166.45,2.2228]
["bitfinex","SOLUSD",1717404200642,6.0754,166.51,166.45,2.2228]
["bitfinex","SOLUSD",1717404200842,6.0754,166.51,166.44,2.2229]
["bitfinex","SOLUSD",1717404201159,8.2975,166.51,166.44,2.2229]
["bitfinex","SOLUSD",1717404201659,2.2222,166.5,166.44,2.2229]
["bitfinex","SOLUSD",1717404202359,2.2224,166.49,166.43,2.2231]
["bitfinex","SOLUSD",1717404202580,3.57327927,166.48,166.37,11.1193]
["bitfinex","SOLUSD",1717404202750,1.35077927,166.47,166.39,36.05]
["bitfinex","SOLUSD",1717404202947,2.2229,166.45,166.39,36.05]
["bitfinex","SOLUSD",1717404203566,2.2229,166.45,166.38,2.2237]
["bitfinex","SOLUSD",1717404204070,2.2229,166.45,166.39,2.2236]
["bitfinex","SOLUSD",1717404204678,2.2229,166.45,166.38,2.2238]
["bitfinex","SOLUSD",1717404204858,2.2231,166.44,166.37,2.2238]
["bitfinex","SOLUSD",1717404205170,2.223,166.44,166.37,2.2238]
["bitfinex","SOLUSD",1717404205769,6.6424,166.45,166.38,2.2237]
["bitfinex","SOLUSD",1717404205971,8.8653,166.45,166.39,2.2236]
["bitfinex","SOLUSD",1717404206761,6.6424,166.45,166.39,2.2236]
["bitfinex","SOLUSD",1717404208253,6.6424,166.45,166.37,2.2238]
["bitfinex","SOLUSD",1717404208653,2.223,166.44,166.37,2.2238]
["bitfinex","SOLUSD",1717404208854,2.2231,166.43,166.36,2.224]
["bitfinex","SOLUSD",1717404209956,2.223,166.44,166.37,2.2239]
["bitfinex","SOLUSD",1717404210150,2.2231,166.43,166.37,2.2239]
["bitfinex","SOLUSD",1717404210772,2.2231,166.43,166.36,2.224]
["bitfinex","SOLUSD",1717404211354,2.2233,166.42,166.35,38.4441]
["bitfinex","SOLUSD",1717404211669,2.2231,166.43,166.36,2.224]
["bitfinex","SOLUSD",1717404211872,2.223,166.44,166.37,2.2239]
["bitfinex","SOLUSD",1717404212580,2.2232,166.43,166.37,2.2239]
["bitfinex","SOLUSD",1717404212780,2.2232,166.43,166.36,38.274]
["bitfinex","SOLUSD",1717404213476,2.223,166.44,166.37,2.2239]
["bitfinex","SOLUSD",1717404213704,2.2231,166.43,166.37,2.2239]
["bitfinex","SOLUSD",1717404214068,2.2231,166.43,166.36,38.274]
["bitfinex","SOLUSD",1717404214691,2.2231,166.43,166.36,2.224]
["bitfinex","SOLUSD",1717404214883,2.2231,166.43,166.37,2.2239]
["bitfinex","SOLUSD",1717404215789,2.2226,166.47,166.4,2.2234]
["bitfinex","SOLUSD",1717404216089,2.2226,166.47,166.38,43.29]
["bitfinex","SOLUSD",1717404216260,6.1068,166.49,166.41,2.2234]
["bitfinex","SOLUSD",1717404216462,2.2226,166.47,166.41,2.2234]
["bitfinex","SOLUSD",1717404216662,2.2226,166.47,166.4,2.2235]
["bitfinex","SOLUSD",1717404216880,6.1068,166.49,166.42,2.2232]
["bitfinex","SOLUSD",1717404217082,6.1068,166.49,166.38,43.29]
["bitfinex","SOLUSD",1717404217494,2.2226,166.47,166.4,2.2234]
["bitfinex","SOLUSD",1717404220202,2.2227,166.46,166.39,36.05]
["bitfinex","SOLUSD",1717404220403,6.1068,166.49,166.4,36.22]
["bitfinex","SOLUSD",1717404220711,2.2229,166.45,166.4,36.05]
["bitfinex","SOLUSD",1717404220914,8.4048,166.45,166.4,36.05]
["bitfinex","SOLUSD",1717404221289,6.1925,166.44,166.38,2.2236]
["bitfinex","SOLUSD",1717404223005,6.1925,166.44,166.37,2.2239]
["bitfinex","SOLUSD",1717404223006,8.4155,166.44,166.37,2.2239]
["bitfinex","SOLUSD",1717404223587,2.2231,166.43,166.36,38.274]
["bitfinex","SOLUSD",1717404224306,8.4155,166.44,166.37,2.2239]
["bitfinex","SOLUSD",1717404229695,6.1925,166.44,166.35,43.12]
["bitfinex","SOLUSD",1717404230602,2.223,166.44,166.37,38.2739]
["bitfinex","SOLUSD",1717404230831,2.2231,166.43,166.37,2.2239]
["bitfinex","SOLUSD",1717404231414,2.2231,166.43,166.36,2.394]
["bitfinex","SOLUSD",1717404232536,2.2231,166.43,166.36,2.224]
["bitfinex","SOLUSD",1717404233434,2.2231,166.43,166.37,2.2239]
["bitfinex","SOLUSD",1717404233605,2.223,166.44,166.37,2.2239]
["bitfinex","SOLUSD",1717404234224,4.4453,166.47,166.36,2.2239]
["bitfinex","SOLUSD",1717404234532,2.2232,166.43,166.36,2.2239]
["bitfinex","SOLUSD",1717404236635,2.2232,166.43,166.35,0.17]
["bitfinex","SOLUSD",1717404236636,2.2232,166.43,166.37,2.2239]
["bitfinex","SOLUSD",1717404236924,4.4453,166.47,166.38,2.2237]
["bitfinex","SOLUSD",1717404237434,2.223,166.44,166.37,2.2239]
["bitfinex","SOLUSD",1717404238128,2.2231,166.43,166.37,2.2239]
["bitfinex","SOLUSD",1717404238916,2.2231,166.43,166.36,38.274]
["bitfinex","SOLUSD",1717404239116,2.2231,166.43,166.36,2.224]
["bitfinex","SOLUSD",1717404240424,2.2231,166.43,166.37,2.2239]
["bitfinex","SOLUSD",1717404240740,2.223,166.44,166.37,2.2239]
["bitfinex","SOLUSD",1717404242718,2.2231,166.43,166.37,2.2239]
["bitfinex","SOLUSD",1717404242919,2.2231,166.43,166.36,38.274]
["bitfinex","SOLUSD",1717404243221,2.2231,166.43,166.37,2.2239]
["bitfinex","SOLUSD",1717404243934,2.2231,166.43,166.36,38.274]
["bitfinex","SOLUSD",1717404244420,4.4453,166.47,166.36,38.274]
["bitfinex","SOLUSD",1717404244421,2.2232,166.42,166.36,38.274]
["bitfinex","SOLUSD",1717404246028,2.2232,166.42,166.36,2.224]
["bitfinex","SOLUSD",1717404246651,2.2232,166.43,166.36,2.224]
["bitfinex","SOLUSD",1717404250976,2.2233,166.42,166.35,2.3941]
["bitfinex","SOLUSD",1717404251651,2.2231,166.43,166.36,2.224]
["bitfinex","SOLUSD",1717404251845,2.2233,166.42,166.35,38.4442]
["bitfinex","SOLUSD",1717404252364,8.3483,166.42,166.35,38.2742]
["bitfinex","SOLUSD",1717404252567,2.2237,166.39,166.35,36.05]
["bitfinex","SOLUSD",1717404252860,7.47577927,166.41,166.32,0.8118225]
["bitfinex","SOLUSD",1717404253043,2.2239,166.38,166.32,0.8118225]
["bitfinex","SOLUSD",1717404254342,2.2239,166.37,166.32,0.8118225]
["bitfinex","SOLUSD",1717404254659,2.2238,166.38,166.32,3.0364225]
["bitfinex","SOLUSD",1717404254963,2.2237,166.39,166.32,3.0364225]
["bitfinex","SOLUSD",1717404255166,2.2238,166.38,166.32,3.0364225]
["bitfinex","SOLUSD",1717404255336,2.2238,166.38,166.32,0.8118225]
["bitfinex","SOLUSD",1717404255542,2.2239,166.37,166.32,0.8118225]
["bitfinex","SOLUSD",1717404256052,2.2238,166.38,166.32,0.8118225]
["bitfinex","SOLUSD",1717404256667,2.2237,166.39,166.32,3.0364225]
["bitfinex","SOLUSD",1717404256965,2.2237,166.39,166.32,36.8618225]
["bitfinex","SOLUSD",1717404257148,2.2235,166.4,166.34,2.2243]
["bitfinex","SOLUSD",1717404257349,2.2235,166.4,166.33,2.2244]
["bitfinex","SOLUSD",1717404257743,2.2236,166.39,166.33,2.2244]
["bitfinex","SOLUSD",1717404258943,2.2236,166.4,166.33,2.2244]
["bitfinex","SOLUSD",1717404259257,2.2233,166.42,166.35,2.2241]
["bitfinex","SOLUSD",1717404259454,2.2234,166.41,166.34,2.2243]
["bitfinex","SOLUSD",1717404260059,2.2233,166.42,166.35,2.2242]
["bitfinex","SOLUSD",1717404260438,2.2231,166.43,166.36,2.224]
["bitfinex","SOLUSD",1717404260644,2.2231,166.43,166.37,2.2239]
["bitfinex","SOLUSD",1717404260865,2.2231,166.43,166.36,2.224]
["bitfinex","SOLUSD",1717404261063,2.2233,166.42,166.36,2.224]
["bitfinex","SOLUSD",1717404262568,2.2233,166.42,166.35,38.2741]
["bitfinex","SOLUSD",1717404263461,2.2234,166.41,166.35,2.2241]
["bitfinex","SOLUSD",1717404263954,23.97727927,166.45,166.34,36.05]
["bitfinex","SOLUSD",1717404264270,2.2238,166.38,166.32,0.8118225]
["bitfinex","SOLUSD",1717404264476,2.2239,166.37,166.32,0.8118225]
["bitfinex","SOLUSD",1717404264945,2.2241,166.36,166.32,0.8118225]
["bitfinex","SOLUSD",1717404265871,2.2239,166.38,166.32,0.8118225]
["bitfinex","SOLUSD",1717404266072,2.2239,166.37,166.32,0.8118225]
["bitfinex","SOLUSD",1717404267254,2.224,166.36,166.32,0.8118225]
["bitfinex","SOLUSD",1717404267452,2.2242,166.35,166.32,0.8118225]
["bitfinex","SOLUSD",1717404267771,8.5589,166.35,166.32,0.8118225]
["bitfinex","SOLUSD",1717404267973,8.559,166.34,166.32,0.8118225]
["bitfinex","SOLUSD",1717404268150,3.57517927,166.33,166.32,0.8118225]
["bitfinex","SOLUSD",1717404269268,2.2244,166.33,166.32,0.8118225]
["bitfinex","SOLUSD",1717404271292,3.57517927,166.33,166.32,0.8118225]
["bitfinex","SOLUSD",1717404271782,38.00243377,166.39,166.32,0.8118225]
["bitfinex","SOLUSD",1717404271783,6.23193377,166.39,166.32,0.8118225]
["bitfinex","SOLUSD",1717404271959,2.2239,166.37,166.32,0.8118225]
["bitfinex","SOLUSD",1717404272384,2.2238,166.38,166.32,0.8118225]
["bitfinex","SOLUSD",1717404273009,6.6211,166.4,166.32,0.8118225]
["bitfinex","SOLUSD",1717404273308,2.2241,166.36,166.32,0.8118225]
["bitfinex","SOLUSD",1717404273481,2.2242,166.35,166.32,0.8118225]
["bitfinex","SOLUSD",1717404273826,6.6211,166.4,166.32,0.8118225]
["bitfinex","SOLUSD",1717404273994,2.2239,166.37,166.32,0.8118225]
["bitfinex","SOLUSD",1717404274578,2.224,166.36,166.32,0.8118225]
["bitfinex","SOLUSD",1717404275669,2.2238,166.38,166.32,0.8118225]
["bitfinex","SOLUSD",1717404276177,6.6211,166.4,166.32,0.8118225]
["bitfinex","SOLUSD",1717404276370,2.2239,166.37,166.32,0.8118225]
["bitfinex","SOLUSD",1717404276571,1.35077927,166.39,166.32,0.8118225]
["bitfinex","SOLUSD",1717404276787,2.2241,166.36,166.32,0.8118225]
["bitfinex","SOLUSD",1717404277468,2.224,166.37,166.32,0.8118225]
["bitfinex","SOLUSD",1717404279895,2.2241,166.36,166.32,0.8118225]
["bitfinex","SOLUSD",1717404281003,2.224,166.37,166.32,0.8118225]
["bitfinex","SOLUSD",1717404284717,2.2241,166.36,166.32,0.8118225]
["bitfinex","SOLUSD",1717404285822,2.224,166.37,166.32,0.8118225]
["bitfinex","SOLUSD",1717404289597,6.6701,166.42,166.33,6.0353]
["bitfinex","SOLUSD",1717404289810,2.2235,166.4,166.33,8.2597]
["bitfinex","SOLUSD",1717404290120,2.2234,166.41,166.33,42.0853]
["bitfinex","SOLUSD",1717404290330,2.2234,166.41,166.35,2.2242]
["bitfinex","SOLUSD",1717404290926,2.2231,166.43,166.36,2.224]
["bitfinex","SOLUSD",1717404291697,10.67686383,166.47,166.36,2.224]
["bitfinex","SOLUSD",1717404291917,2.2233,166.42,166.35,2.2242]
["bitfinex","SOLUSD",1717404292505,2.2234,166.41,166.35,2.2242]
["bitfinex","SOLUSD",1717404293102,4.4457,166.46,166.34,36.39]
["bitfinex","SOLUSD",1717404293301,2.223,166.44,166.37,2.2239]
["bitfinex","SOLUSD",1717404294226,2.2231,166.43,166.37,2.2239]
["bitfinex","SOLUSD",1717404294726,2.2231,166.43,166.36,38.274]
["bitfinex","SOLUSD",1717404295048,2.2231,166.43,166.36,2.224]
["bitfinex","SOLUSD",1717404295401,2.2233,166.42,166.35,0.17]
["bitfinex","SOLUSD",1717404295604,2.2234,166.41,166.34,38.4442]
["bitfinex","SOLUSD",1717404296704,2.2233,166.42,166.35,2.2241]
["bitfinex","SOLUSD",1717404297007,2.2231,166.43,166.36,2.224]
["bitfinex","SOLUSD",1717404297602,2.2231,166.43,166.37,2.2239]
["bitfinex","SOLUSD",1717404297927,2.223,166.44,166.37,2.2239]
["bitfinex","SOLUSD",1717404299530,2.2231,166.43,166.37,2.2239]
["bitfinex","SOLUSD",1717404300230,2.2237,166.39,166.34,36.05]
["bitfinex","SOLUSD",1717404300432,7.63127927,166.49,166.36,36.05]
["bitfinex","SOLUSD",1717404300727,13.336,166.47,166.36,36.05]
["bitfinex","SOLUSD",1717404300910,6.22928526,166.5,166.36,36.05]
["bitfinex","SOLUSD",1717404301110,6.22928526,166.5,166.4,2.2235]
["bitfinex","SOLUSD",1717404301111,2.2226,166.47,166.4,2.2235]
["bitfinex","SOLUSD",1717404301412,2.2225,166.48,166.41,44.5847]
["bitfinex","SOLUSD",1717404301611,4.4444,166.5,166.41,6.3114]
["bitfinex","SOLUSD",1717404301937,1.35077927,166.49,166.41,6.3114]
["bitfinex","SOLUSD",1717404302229,2.223,166.44,166.38,38.2737]
["bitfinex","SOLUSD",1717404303221,2.2229,166.45,166.38,38.2737]
["bitfinex","SOLUSD",1717404303722,2.223,166.44,166.38,38.2737]
["bitfinex","SOLUSD",1717404304033,2.2227,166.46,166.4,2.2235]
["bitfinex","SOLUSD",1717404304222,2.2227,166.47,166.41,2.2234]
["bitfinex","SOLUSD",1717404304417,2.2226,166.47,166.39,0.34]
["bitfinex","SOLUSD",1717404304622,2.2225,166.48,166.41,2.2233]
["bitfinex","SOLUSD",1717404304806,2.2226,166.47,166.41,2.2233]
["bitfinex","SOLUSD",1717404305007,2.2225,166.48,166.42,2.2232]
["bitfinex","SOLUSD",1717404305521,2.2223,166.49,166.42,2.2232]
["bitfinex","SOLUSD",1717404306026,2.2224,166.48,166.42,2.2232]
["bitfinex","SOLUSD",1717404306226,2.2224,166.48,166.41,2.2233]
["bitfinex","SOLUSD",1717404307006,2.2224,166.48,166.42,2.2232]
["bitfinex","SOLUSD",1717404309135,12.45794672,166.53,166.39,43.29]
["bitfinex","SOLUSD",1717404309334,2.2221,166.51,166.44,2.2229]
["bitfinex","SOLUSD",1717404309537,2.2222,166.5,166.44,2.2229]
["bitfinex","SOLUSD",1717404310739,2.2221,166.51,166.45,0.17]
["bitfinex","SOLUSD",1717404311243,2.2222,166.5,166.43,38.4431]
["bitfinex","SOLUSD",1717404311604,2.2224,166.49,166.43,36.22]
["bitfinex","SOLUSD",1717404311810,2.2224,166.49,166.43,36.05]
["bitfinex","SOLUSD",1717404312033,2.2224,166.49,166.43,38.2731]
["bitfinex","SOLUSD",1717404312530,2.2224,166.48,166.43,58.1492]
["bitfinex","SOLUSD",1717404313222,2.2224,166.48,166.43,42.5597]
["bitfinex","SOLUSD",1717404314653,2.2222,166.5,166.44,2.2229]
["bitfinex","SOLUSD",1717404314830,4.4434,166.54,166.43,42.2002]
["bitfinex","SOLUSD",1717404315322,4.4434,166.54,166.44,0.34]
["bitfinex","SOLUSD",1717404315521,10.9805,166.57,166.44,0.34]
["bitfinex","SOLUSD",1717404315726,2.2217,166.54,166.47,2.2226]
["bitfinex","SOLUSD",1717404316019,2.2218,166.53,166.47,2.2226]
["bitfinex","SOLUSD",1717404316232,2.2217,166.54,166.47,2.2226]
["bitfinex","SOLUSD",1717404316815,2.2218,166.53,166.47,2.2226]
["bitfinex","SOLUSD",1717404321237,2.2218,166.53,166.46,2.3927]
["bitfinex","SOLUSD",1717404321427,2.2218,166.53,166.47,2.2225]
["bitfinex","SOLUSD",1717404321629,2.2216,166.54,166.48,2.2224]
["bitfinex","SOLUSD",1717404321941,4.4426,166.57,166.47,2.2225]
["bitfinex","SOLUSD",1717404321942,2.2218,166.53,166.47,2.2225]
["bitfinex","SOLUSD",1717404322136,4.4426,166.57,166.48,0.17]
["bitfinex","SOLUSD",1717404322317,2.2217,166.54,166.48,0.17]
["bitfinex","SOLUSD",1717404323225,2.2217,166.54,166.48,2.3924]
["bitfinex","SOLUSD",1717404323450,2.2215,166.56,166.5,38.2721]
["bitfinex","SOLUSD",1717404323650,2.2212,166.58,166.51,2.222]
["bitfinex","SOLUSD",1717404323843,2.2212,166.58,166.5,36.22]
["bitfinex","SOLUSD",1717404324028,2.2212,166.58,166.51,2.392]
["bitfinex","SOLUSD",1717404325028,2.2215,166.56,166.5,36.05]
["bitfinex","SOLUSD",1717404325239,6.26555667,166.63,166.49,42.1911]
["bitfinex","SOLUSD",1717404325557,2.2218,166.53,166.49,42.1911]
["bitfinex","SOLUSD",1717404325758,4.4426,166.57,166.49,42.1911]
["bitfinex","SOLUSD",1717404326134,5.79337927,166.57,166.49,42.1911]
["bitfinex","SOLUSD",1717404326833,5.79337927,166.57,166.49,36.05]
["bitfinex","SOLUSD",1717404327259,2.2216,166.55,166.49,36.05]
["bitfinex","SOLUSD",1717404328055,2.2216,166.55,166.49,38.2723]
["bitfinex","SOLUSD",1717404328626,2.2214,166.56,166.5,2.2221]
["bitfinex","SOLUSD",1717404329827,2.2213,166.57,166.5,2.2221]
["bitfinex","SOLUSD",1717404330865,2.2211,166.58,166.52,2.2218]
["bitfinex","SOLUSD",1717404332059,2.2211,166.58,166.54,42.3981]
["bitfinex","SOLUSD",1717404332767,4.4415,166.61,166.54,42.3981]
["bitfinex","SOLUSD",1717404332768,2.2213,166.57,166.54,42.3981]
["bitfinex","SOLUSD",1717404333643,2.2214,166.56,166.54,6.3481]
["bitfinex","SOLUSD",1717404333844,2.2214,166.56,166.51,36.05]
["bitfinex","SOLUSD",1717404334046,2.2214,166.56,166.51,42.5739]
["bitfinex","SOLUSD",1717404334245,2.2217,166.54,166.5,6.5239]
["bitfinex","SOLUSD",1717404335547,2.2216,166.55,166.5,6.5239]
["bitfinex","SOLUSD",1717404335759,6.23745027,166.6,166.52,2.2219]
["bitfinex","SOLUSD",1717404335956,2.2212,166.58,166.51,2.222]
["bitfinex","SOLUSD",1717404336146,2.2212,166.58,166.52,2.2219]
["bitfinex","SOLUSD",1717404336782,2.2212,166.58,166.51,2.222]
["bitfinex","SOLUSD",1717404337664,15.5437,166.63,166.48,36.05]
["bitfinex","SOLUSD",1717404337665,15.5639,166.63,166.48,36.05]
["bitfinex","SOLUSD",1717404337871,4.4423,166.58,166.48,38.2724]
["bitfinex","SOLUSD",1717404338175,2.2217,166.54,166.48,38.2724]
["bitfinex","SOLUSD",1717404338675,2.2214,166.56,166.49,2.2222]
["bitfinex","SOLUSD",1717404339084,2.2215,166.55,166.49,2.2222]
["bitfinex","SOLUSD",1717404339256,2.2217,166.54,166.48,38.2724]
["bitfinex","SOLUSD",1717404339774,4.4423,166.58,166.49,2.2223]
["bitfinex","SOLUSD",1717404339980,2.2215,166.55,166.49,2.2223]
["bitfinex","SOLUSD",1717404340171,2.2214,166.56,166.49,2.2223]
["bitfinex","SOLUSD",1717404340357,2.2214,166.56,166.5,2.2222]
["bitfinex","SOLUSD",1717404340868,2.2216,166.55,166.48,38.2724]
["bitfinex","SOLUSD",1717404341474,2.2216,166.55,166.49,2.2222]
["bitfinex","SOLUSD",1717404342162,2.2214,166.56,166.5,2.2222]
["bitfinex","SOLUSD",1717404343383,2.2215,166.55,166.49,2.2223]
["bitfinex","SOLUSD",1717404343882,2.2214,166.57,166.5,2.2221]
["bitfinex","SOLUSD",1717404344265,2.2214,166.57,166.51,2.222]
["bitfinex","SOLUSD",1717404344992,2.2214,166.56,166.5,2.2221]
["bitfinex","SOLUSD",1717404345864,2.2214,166.56,166.53,6.6585]
["bitfinex","SOLUSD",1717404346275,11.1039,166.61,166.53,6.6585]
["bitfinex","SOLUSD",1717404346562,2.2213,166.57,166.53,6.6585]
["bitfinex","SOLUSD",1717404346796,2.2214,166.56,166.53,6.6585]
["bitfinex","SOLUSD",1717404347173,2.2214,166.56,166.5,38.2721]
["bitfinex","SOLUSD",1717404349779,2.2213,166.57,166.5,38.2721]
["bitfinex","SOLUSD",1717404350170,2.2214,166.56,166.5,38.2721]
["bitfinex","SOLUSD",1717404350670,2.2213,166.57,166.51,2.222]
["bitfinex","SOLUSD",1717404351488,2.2212,166.58,166.51,2.222]
["bitfinex","SOLUSD",1717404352668,2.2213,166.57,166.51,2.222]
["bitfinex","SOLUSD",1717404352872,2.2213,166.57,166.5,36.05]
["bitfinex","SOLUSD",1717404352873,2.2211,166.58,166.52,2.2219]
["bitfinex","SOLUSD",1717404353496,2.2211,166.58,166.51,2.562]
["bitfinex","SOLUSD",1717404354098,2.2211,166.58,166.52,2.2219]
["bitfinex","SOLUSD",1717404354395,2.221,166.59,166.53,2.2218]
["bitfinex","SOLUSD",1717404354768,2.2209,166.6,166.54,2.2216]
["bitfinex","SOLUSD",1717404354974,2.2208,166.61,166.55,2.2214]
["bitfinex","SOLUSD",1717404355172,2.2208,166.61,166.53,0.34]
["bitfinex","SOLUSD",1717404355173,2.2206,166.62,166.56,2.2214]
["bitfinex","SOLUSD",1717404355872,2.2207,166.61,166.55,2.2215]
["bitfinex","SOLUSD",1717404356106,2.2208,166.6,166.54,2.2216]
["bitfinex","SOLUSD",1717404361006,2.221,166.59,166.53,38.4418]
["bitfinex","SOLUSD",1717404361397,2.221,166.59,166.53,38.2718]
["bitfinex","SOLUSD",1717404361602,4.4415,166.61,166.53,36.05]
["bitfinex","SOLUSD",1717404361779,2.2212,166.58,166.53,42.314]
["bitfinex","SOLUSD",1717404365603,2.221,166.59,166.53,42.314]
["bitfinex","SOLUSD",1717404365810,2.221,166.59,166.53,44.5358]
["bitfinex","SOLUSD",1717404369692,2.221,166.59,166.53,42.314]
["bitfinex","SOLUSD",1717404370621,1.35077927,166.6,166.49,42.2433]
["bitfinex","SOLUSD",1717404370622,4.4426,166.57,166.49,42.2433]
["bitfinex","SOLUSD",1717404370906,4.4426,166.57,166.49,6.1933]
["bitfinex","SOLUSD",1717404371316,2.2218,166.53,166.49,6.1933]
["bitfinex","SOLUSD",1717404371490,4.4429,166.56,166.46,2.2227]
["bitfinex","SOLUSD",1717404371695,1.35077927,166.55,166.46,2.2227]
["bitfinex","SOLUSD",1717404372309,2.222,166.52,166.46,2.2227]
["bitfinex","SOLUSD",1717404372491,1.35077927,166.55,166.47,2.2225]
["bitfinex","SOLUSD",1717404372690,0.17,166.54,166.45,42.6773]
["bitfinex","SOLUSD",1717404373193,4.6134,166.54,166.45,6.6273]
["bitfinex","SOLUSD",1717404373415,2.2221,166.51,166.45,6.6273]
["bitfinex","SOLUSD",1717404373709,2.2223,166.49,166.45,6.6273]
["bitfinex","SOLUSD",1717404373923,2.2222,166.5,166.45,6.6273]
["bitfinex","SOLUSD",1717404375012,2.2223,166.49,166.45,6.6273]
["bitfinex","SOLUSD",1717404375215,5.96417927,166.54,166.45,6.6273]
["bitfinex","SOLUSD",1717404375524,5.96417927,166.54,166.45,8.8501]
["bitfinex","SOLUSD",1717404375525,2.2221,166.51,166.45,8.8501]
["bitfinex","SOLUSD",1717404379411,4.4437,166.53,166.44,42.295]
["bitfinex","SOLUSD",1717404379722,4.4437,166.53,166.45,6.245]
["bitfinex","SOLUSD",1717404379723,2.2223,166.49,166.45,6.245]
["bitfinex","SOLUSD",1717404379930,2.2225,166.48,166.45,6.245]
["bitfinex","SOLUSD",1717404380110,2.2226,166.47,166.42,36.05]
["bitfinex","SOLUSD",1717404380432,2.2226,166.47,166.43,6.2401]
["bitfinex","SOLUSD",1717404380615,2.2225,166.48,166.43,6.2401]
["bitfinex","SOLUSD",1717404380811,2.2226,166.47,166.43,6.2401]
["bitfinex","SOLUSD",1717404381712,2.2225,166.48,166.43,6.2401]
["bitfinex","SOLUSD",1717404383128,6.6674,166.49,166.39,6.3394]
["bitfinex","SOLUSD",1717404383320,2.2231,166.44,166.39,6.3394]
["bitfinex","SOLUSD",1717404383904,2.2229,166.45,166.39,6.3394]
["bitfinex","SOLUSD",1717404384536,2.223,166.44,166.39,6.3394]
["bitfinex","SOLUSD",1717404385508,2.2232,166.43,166.37,2.2239]
["bitfinex","SOLUSD",1717404385839,2.2231,166.43,166.37,2.2239]
["bitfinex","SOLUSD",1717404387224,2.223,166.44,166.38,2.2238]
["bitfinex","SOLUSD",1717404388720,2.2229,166.45,166.39,2.2236]
["bitfinex","SOLUSD",1717404389032,2.223,166.44,166.39,8.6171]
["bitfinex","SOLUSD",1717404389329,2.223,166.44,166.39,6.3935]
["bitfinex","SOLUSD",1717404389532,2.2231,166.43,166.39,6.3935]
["bitfinex","SOLUSD",1717404389736,2.2233,166.42,166.37,36.05]
["bitfinex","SOLUSD",1717404390615,2.2233,166.42,166.36,17.5477]
["bitfinex","SOLUSD",1717404390916,2.2233,166.42,166.36,2.224]
["bitfinex","SOLUSD",1717404391233,4.446,166.44,166.35,38.2742]
["bitfinex","SOLUSD",1717404392216,2.2235,166.41,166.35,38.2742]
["bitfinex","SOLUSD",1717404393033,2.2234,166.41,166.35,36.05]
["bitfinex","SOLUSD",1717404393247,5.79707927,166.43,166.34,6.3935]
["bitfinex","SOLUSD",1717404393457,1.35077927,166.42,166.33,2.2244]
["bitfinex","SOLUSD",1717404393659,2.2236,166.4,166.33,2.2244]
["bitfinex","SOLUSD",1717404393957,2.2237,166.39,166.33,2.2244]
["bitfinex","SOLUSD",1717404395715,4.4469,166.41,166.32,0.8118225]
["bitfinex","SOLUSD",1717404395943,2.2239,166.37,166.32,0.8118225]
["bitfinex","SOLUSD",1717404397622,2.2241,166.36,166.32,0.8118225]
["bitfinex","SOLUSD",1717404399270,2.2239,166.37,166.32,0.8118225]
["bitfinex","SOLUSD",1717404399438,2.2238,166.38,166.32,0.8118225]
["bitfinex","SOLUSD",1717404399638,1.52077927,166.4,166.32,0.8118225]
["bitfinex","SOLUSD",1717404399840,2.224,166.37,166.32,0.8118225]
["bitfinex","SOLUSD",1717404400359,2.2241,166.36,166.32,0.8118225]
["bitfinex","SOLUSD",1717404400736,2.2242,166.35,166.32,0.8118225]
["bitfinex","SOLUSD",1717404401072,15.566,166.39,166.32,0.8118225]
["bitfinex","SOLUSD",1717404401369,2.2244,166.34,166.32,0.8118225]
["bitfinex","SOLUSD",1717404401737,2.2242,166.35,166.32,0.8118225]
["bitfinex","SOLUSD",1717404402158,2.2243,166.34,166.32,0.8118225]
["bitfinex","SOLUSD",1717404402671,2.2244,166.33,166.32,0.8118225]
["bitfinex","SOLUSD",1717404405033,8.7229,166.33,166.32,0.8118225]
["bitfinex","SOLUSD",1717404405234,9.0629,166.33,166.32,0.8118225]
["bitfinex","SOLUSD",1717404405447,2.5644,166.33,166.32,0.8118225]
["bitfinex","SOLUSD",1717404406553,2.2244,166.33,166.32,0.8118225]
["bitfinex","SOLUSD",1717404406757,2.2244,166.34,166.32,0.8118225]
["bitfinex","SOLUSD",1717404407677,2.2242,166.35,166.32,0.8118225]
["bitfinex","SOLUSD",1717404408741,2.2241,166.36,166.32,0.8118225]
["bitfinex","SOLUSD",1717404409268,4.4471,166.41,166.32,0.8118225]
["bitfinex","SOLUSD",1717404409446,15.16070966,166.43,166.32,0.8118225]
["bitfinex","SOLUSD",1717404409648,2.2237,166.39,166.32,3.0364225]
["bitfinex","SOLUSD",1717404410048,2.2238,166.38,166.32,3.0364225]
["bitfinex","SOLUSD",1717404410240,2.2238,166.38,166.32,0.8118225]
["bitfinex","SOLUSD",1717404410965,2.224,166.37,166.32,0.8118225]
["bitfinex","SOLUSD",1717404411172,2.224,166.37,166.32,7.2534225]
["bitfinex","SOLUSD",1717404411545,2.2238,166.38,166.32,7.2534225]
["bitfinex","SOLUSD",1717404411950,2.2239,166.37,166.32,7.2534225]
["bitfinex","SOLUSD",1717404412454,2.2239,166.37,166.33,6.2904]
["bitfinex","SOLUSD",1717404412651,4.4468,166.41,166.33,6.2904]
["bitfinex","SOLUSD",1717404412857,2.2237,166.39,166.34,6.2904]
["bitfinex","SOLUSD",1717404413067,0.17,166.42,166.33,8.691]
["bitfinex","SOLUSD",1717404413255,4.4466,166.42,166.33,6.4667]
["bitfinex","SOLUSD",1717404413459,1.52077927,166.41,166.33,6.4667]
["bitfinex","SOLUSD",1717404413975,2.2239,166.38,166.33,6.4667]
["bitfinex","SOLUSD",1717404414155,2.2239,166.37,166.33,6.4667]
["bitfinex","SOLUSD",1717404414550,2.2238,166.38,166.33,6.4667]
["bitfinex","SOLUSD",1717404415864,2.2237,166.39,166.33,6.4667]
["bitfinex","SOLUSD",1717404416247,2.2237,166.39,166.33,8.6911]
["bitfinex","SOLUSD",1717404416447,21.38744147,166.45,166.33,42.5167]
["bitfinex","SOLUSD",1717404416647,2.2234,166.41,166.33,42.5167]
["bitfinex","SOLUSD",1717404416874,2.2233,166.42,166.35,2.2242]
["bitfinex","SOLUSD",1717404419673,28.41948275,166.47,166.33,44.7411]
["bitfinex","SOLUSD",1717404419674,2.2235,166.4,166.33,44.7411]
["bitfinex","SOLUSD",1717404420359,1.35077927,166.44,166.33,6.4667]
["bitfinex","SOLUSD",1717404420546,2.2241,166.36,166.33,6.4667]
["bitfinex","SOLUSD",1717404422566,2.224,166.37,166.33,6.4667]
["bitfinex","SOLUSD",1717404422772,2.2238,166.38,166.33,6.4667]
["bitfinex","SOLUSD",1717404423479,2.224,166.37,166.33,6.4667]
["bitfinex","SOLUSD",1717404423857,2.2243,166.35,166.33,6.4667]
["bitfinex","SOLUSD",1717404424059,1.35077927,166.38,166.33,6.4667]
["bitfinex","SOLUSD",1717404424592,1.35077927,166.38,166.32,0.8118225]
["bitfinex","SOLUSD",1717404424881,0.34,166.37,166.32,0.8118225]
["bitfinex","SOLUSD",1717404425066,0.17,166.37,166.32,0.8118225]
["bitfinex","SOLUSD",1717404425263,2.2244,166.34,166.32,0.8118225]
["bitfinex","SOLUSD",1717404428615,2.2244,166.33,166.32,0.8118225]
["bitfinex","SOLUSD",1717404429907,2.2243,166.34,166.32,0.8118225]
["bitfinex","SOLUSD",1717404435303,2.2241,166.36,166.32,0.8118225]
["bitfinex","SOLUSD",1717404435501,2.2242,166.35,166.32,0.8118225]
["bitfinex","SOLUSD",1717404436303,2.2241,166.36,166.32,0.8118225]
["bitfinex","SOLUSD",1717404436610,13.89115577,166.42,166.32,7.0453225]
["bitfinex","SOLUSD",1717404436611,12.06595577,166.42,166.32,7.0453225]
["bitfinex","SOLUSD",1717404436810,259.1,166.5,166.34,2.2243]
["bitfinex","SOLUSD",1717404436811,2.2234,166.41,166.34,2.2243]
["bitfinex","SOLUSD",1717404437018,2.2235,166.4,166.33,36.05]
["bitfinex","SOLUSD",1717404437191,2.2235,166.4,166.32,7.0453225]
["bitfinex","SOLUSD",1717404437192,2.2236,166.39,166.32,9.2699225]
["bitfinex","SOLUSD",1717404437394,2.2236,166.39,166.32,7.0453225]
["bitfinex","SOLUSD",1717404437794,2.224,166.37,166.33,22.6591]
["bitfinex","SOLUSD",1717404438001,2.2238,166.38,166.34,6.0222]
["bitfinex","SOLUSD",1717404438797,2.2239,166.37,166.34,6.0222]
["bitfinex","SOLUSD",1717404438997,2.2239,166.37,166.32,6.9172225]
["bitfinex","SOLUSD",1717404440220,2.2238,166.38,166.32,6.9172225]
["bitfinex","SOLUSD",1717404440631,2.2239,166.37,166.32,6.9172225]
["bitfinex","SOLUSD",1717404441101,5.79747927,166.42,166.32,6.9172225]
["bitfinex","SOLUSD",1717404441102,2.2238,166.38,166.32,6.9172225]
["bitfinex","SOLUSD",1717404441299,2.2237,166.39,166.32,6.9172225]
["bitfinex","SOLUSD",1717404441498,2.2237,166.39,166.32,9.1418225]
["bitfinex","SOLUSD",1717404443413,8.8929,166.43,166.32,6.9172225]
["bitfinex","SOLUSD",1717404443614,4.4468,166.41,166.32,6.9172225]
["bitfinex","SOLUSD",1717404443817,2.2239,166.38,166.32,6.9172225]
["bitfinex","SOLUSD",1717404446501,4.4471,166.4,166.32,6.9172225]
["bitfinex","SOLUSD",1717404446709,1.52077927,166.39,166.32,6.9172225]
["bitfinex","SOLUSD",1717404446928,2.2239,166.37,166.32,6.9172225]
["bitfinex","SOLUSD",1717404447307,2.224,166.36,166.32,6.9172225]
["bitfinex","SOLUSD",1717404448132,2.2239,166.37,166.32,6.9172225]
["bitfinex","SOLUSD",1717404448427,2.2239,166.37,166.33,6.5098]
["bitfinex","SOLUSD",1717404449124,0.17,166.39,166.33,6.5098]
["bitfinex","SOLUSD",1717404449506,2.2239,166.38,166.33,6.5098]
["bitfinex","SOLUSD",1717404450731,2.2239,166.38,166.32,7.1047225]
["bitfinex","SOLUSD",1717404451411,2.2239,166.37,166.32,7.1047225]
["bitfinex","SOLUSD",1717404452234,1.52077927,166.42,166.32,7.1047225]
["bitfinex","SOLUSD",1717404452409,4.4474,166.39,166.32,7.1047225]
["bitfinex","SOLUSD",1717404452614,5.79817927,166.39,166.32,7.1047225]
["bitfinex","SOLUSD",1717404453312,2.2239,166.37,166.32,7.1047225]
["bitfinex","SOLUSD",1717404454206,2.224,166.36,166.32,7.1047225]
["bitfinex","SOLUSD",1717404455405,2.2239,166.37,166.32,7.1047225]
["bitfinex","SOLUSD",1717404455907,2.2239,166.37,166.33,6.2782]
["bitfinex","SOLUSD",1717404456106,2.2239,166.37,166.34,6.2782]
["bitfinex","SOLUSD",1717404456521,2.2239,166.37,166.32,7.2527225]
["bitfinex","SOLUSD",1717404457136,2.2241,166.36,166.32,7.2527225]
["bitfinex","SOLUSD",1717404458622,2.2241,166.36,166.32,0.8118225]
["bitfinex","SOLUSD",1717404459239,2.2244,166.34,166.32,0.8118225]
["bitfinex","SOLUSD",1717404459749,2.3942,166.35,166.32,0.8118225]
["bitfinex","SOLUSD",1717404460244,2.2242,166.35,166.32,0.8118225]
["bitfinex","SOLUSD",1717404461242,2.2241,166.36,166.32,0.8118225]
["bitfinex","SOLUSD",1717404461571,2.2242,166.35,166.32,0.8118225]
["bitfinex","SOLUSD",1717404462054,4.4471,166.4,166.32,7.1777225]
["bitfinex","SOLUSD",1717404462232,0.34,166.39,166.32,7.1777225]
["bitfinex","SOLUSD",1717404462441,2.224,166.37,166.33,6.4069]
["bitfinex","SOLUSD",1717404464565,2.224,166.37,166.34,6.3853]
["bitfinex","SOLUSD",1717404465658,22.30752952,166.43,166.34,6.3853]
["bitfinex","SOLUSD",1717404465836,22.30752952,166.43,166.33,6.6075]
["bitfinex","SOLUSD",1717404465837,2.2238,166.38,166.33,6.6075]
["bitfinex","SOLUSD",1717404466033,2.2238,166.38,166.32,7.4193225]
["bitfinex","SOLUSD",1717404467655,2.2238,166.38,166.32,18.8974965]
["bitfinex","SOLUSD",1717404467841,1.69077927,166.42,166.32,12.2899965]
["bitfinex","SOLUSD",1717404468151,4.4474,166.39,166.32,12.2899965]
["bitfinex","SOLUSD",1717404468328,0.34,166.38,166.32,12.2899965]
["bitfinex","SOLUSD",1717404469030,2.2242,166.35,166.34,2.60176]
["bitfinex","SOLUSD",1717404470552,2.224,166.37,166.34,2.60176]
["bitfinex","SOLUSD",1717404470871,8.8937,166.41,166.34,2.60176]
["bitfinex","SOLUSD",1717404471039,2.2239,166.37,166.34,2.60176]
["bitfinex","SOLUSD",1717404473568,2.2237,166.39,166.35,6.46]
["bitfinex","SOLUSD",1717404473873,2.2237,166.39,166.36,6.3094]
["bitfinex","SOLUSD",1717404474767,2.2235,166.4,166.36,6.3094]
["bitfinex","SOLUSD",1717404475778,2.2231,166.43,166.38,6.2272]
["bitfinex","SOLUSD",1717404475951,13.3377,166.45,166.38,6.2272]
["bitfinex","SOLUSD",1717404476369,2.2234,166.41,166.38,6.2272]
["bitfinex","SOLUSD",1717404480679,2.2235,166.4,166.34,44.65916]
["bitfinex","SOLUSD",1717404480856,2.2237,166.39,166.35,6.0074]
["bitfinex","SOLUSD",1717404481055,4.6161,166.44,166.35,6.0074]
["bitfinex","SOLUSD",1717404481056,2.2238,166.38,166.35,6.0074]
["bitfinex","SOLUSD",1717404481365,2.2237,166.39,166.35,6.0074]
["bitfinex","SOLUSD",1717404481872,2.2238,166.38,166.34,2.60176]
["bitfinex","SOLUSD",1717404482174,2.224,166.37,166.34,2.60176]
["bitfinex","SOLUSD",1717404482563,4.4468,166.41,166.34,2.60176]
["bitfinex","SOLUSD",1717404482564,2.2241,166.36,166.34,2.60176]
["bitfinex","SOLUSD",1717404483178,2.2242,166.35,166.34,2.60176]
["bitfinex","SOLUSD",1717404485678,4.4471,166.4,166.34,2.60176]
["bitfinex","SOLUSD",1717404485996,0.17,166.39,166.34,2.60176]
["bitfinex","SOLUSD",1717404486185,4.4471,166.4,166.34,2.60176]
["bitfinex","SOLUSD",1717404486368,2.2241,166.36,166.34,2.60176]
["bitfinex","SOLUSD",1717404489300,2.2239,166.38,166.34,2.60176]
["bitfinex","SOLUSD",1717404489887,2.2239,166.37,166.34,2.60176]
["bitfinex","SOLUSD",1717404490371,2.2239,166.37,166.34,9.13236]
["bitfinex","SOLUSD",1717404490579,0.17,166.41,166.34,9.13236]
["bitfinex","SOLUSD",1717404490801,24.96869551,166.43,166.34,9.13236]
["bitfinex","SOLUSD",1717404490802,2.2238,166.38,166.34,9.13236]
["bitfinex","SOLUSD",1717404491634,2.224,166.37,166.34,9.13236]
["bitfinex","SOLUSD",1717404493003,4.4471,166.4,166.34,9.13236]
["bitfinex","SOLUSD",1717404493004,2.2241,166.36,166.34,2.60176]
["bitfinex","SOLUSD",1717404494200,2.2242,166.35,166.34,2.60176]
["bitfinex","SOLUSD",1717404499691,2.2241,166.36,166.34,2.60176]
["bitfinex","SOLUSD",1717404500295,2.2242,166.35,166.34,2.60176]
["bitfinex","SOLUSD",1717404502319,22.4121,166.35,166.34,2.60176]
["bitfinex","SOLUSD",1717404502620,22.5821,166.35,166.34,2.60176]
["bitfinex","SOLUSD",1717404504398,6.6733,166.33,166.32,4.93768578]
["bitfinex","SOLUSD",1717404504602,14.86747927,166.33,166.32,4.80000001]
["bitfinex","SOLUSD",1717404504820,15.03747927,166.33,166.32,3.97275118]
["bitfinex","SOLUSD",1717404505525,15.03747927,166.33,166.22,21.7798]
["bitfinex","SOLUSD",1717404505526,4.4497,166.31,166.22,21.7798]
["bitfinex","SOLUSD",1717404505718,2.2253,166.27,166.22,21.7798]
["bitfinex","SOLUSD",1717404505925,4.4497,166.31,166.22,21.7798]
["bitfinex","SOLUSD",1717404505926,0.17,166.3,166.22,21.7798]
["bitfinex","SOLUSD",1717404506105,0.34,166.3,166.22,21.7798]
["bitfinex","SOLUSD",1717404506431,2.2255,166.26,166.22,21.7798]
["bitfinex","SOLUSD",1717404507932,2.2255,166.26,166.22,6.3989]
["bitfinex","SOLUSD",1717404508627,2.2255,166.26,166.16,3.0384225]
["bitfinex","SOLUSD",1717404508628,2.2259,166.22,166.16,3.0384225]
["bitfinex","SOLUSD",1717404508805,2.2258,166.23,166.17,2.2266]
["bitfinex","SOLUSD",1717404509205,2.2258,166.23,166.16,3.0385225]
["bitfinex","SOLUSD",1717404509415,2.2258,166.23,166.17,2.2266]
["bitfinex","SOLUSD",1717404511737,5.80157927,166.26,166.16,0.8118225]
["bitfinex","SOLUSD",1717404512053,2.226,166.22,166.16,3.0385225]
["bitfinex","SOLUSD",1717404513624,4.4515,166.24,166.16,0.8118225]
["bitfinex","SOLUSD",1717404513833,2.2261,166.21,166.16,0.8118225]
["bitfinex","SOLUSD",1717404514167,2.2262,166.2,166.16,0.8118225]
["bitfinex","SOLUSD",1717404514854,4.4515,166.24,166.16,0.8118225]
["bitfinex","SOLUSD",1717404514855,2.2261,166.21,166.16,0.8118225]
["bitfinex","SOLUSD",1717404515533,4.4515,166.24,166.16,7.1886225]
["bitfinex","SOLUSD",1717404515849,2.2261,166.21,166.16,7.1886225]
["bitfinex","SOLUSD",1717404516248,2.2263,166.2,166.16,0.8118225]
["bitfinex","SOLUSD",1717404516455,2.2264,166.19,166.16,0.8118225]
["bitfinex","SOLUSD",1717404516953,1.35077927,166.22,166.16,0.8118225]
["bitfinex","SOLUSD",1717404517145,2.2264,166.19,166.16,0.8118225]
["bitfinex","SOLUSD",1717404517451,2.2266,166.17,166.16,0.8118225]
["bitfinex","SOLUSD",1717404518044,2.2265,166.18,166.16,0.8118225]
["bitfinex","SOLUSD",1717404518353,4.4525,166.2,166.16,0.8118225]
["bitfinex","SOLUSD",1717404518554,0.17,166.21,166.16,0.8118225]
["bitfinex","SOLUSD",1717404518735,2.2265,166.18,166.16,0.8118225]
["bitfinex","SOLUSD",1717404520036,2.2266,166.17,166.16,0.8118225]
["bitfinex","SOLUSD",1717404520343,2.2265,166.18,166.16,0.8118225]
["bitfinex","SOLUSD",1717404520561,2.2264,166.19,166.16,0.8118225]
["bitfinex","SOLUSD",1717404521336,2.2265,166.18,166.16,0.8118225]
["bitfinex","SOLUSD",1717404521639,2.2266,166.17,166.16,0.8118225]
["bitfinex","SOLUSD",1717404521845,2.2265,166.18,166.16,0.8118225]
["bitfinex","SOLUSD",1717404522048,2.2264,166.19,166.16,0.8118225]
["bitfinex","SOLUSD",1717404523159,2.2263,166.19,166.16,0.8118225]
["bitfinex","SOLUSD",1717404523851,4.4519,166.22,166.16,0.8118225]
["bitfinex","SOLUSD",1717404523852,2.2262,166.2,166.16,0.8118225]
["bitfinex","SOLUSD",1717404524058,2.2262,166.2,166.17,6.6094]
["bitfinex","SOLUSD",1717404524633,2.2261,166.21,166.17,6.6094]
["bitfinex","SOLUSD",1717404524849,2.2261,166.21,166.18,6.6396]
["bitfinex","SOLUSD",1717404525257,2.2262,166.2,166.18,6.6396]
["bitfinex","SOLUSD",1717404525574,4.4514,166.24,166.18,6.6396]
["bitfinex","SOLUSD",1717404525575,2.2261,166.21,166.18,6.6396]
["bitfinex","SOLUSD",1717404526363,4.4514,166.24,166.16,0.8118225]
["bitfinex","SOLUSD",1717404526364,2.2262,166.2,166.16,6.8131225]
["bitfinex","SOLUSD",1717404526667,2.2264,166.19,166.16,6.8131225]
["bitfinex","SOLUSD",1717404526958,2.2262,166.2,166.16,6.8131225]
["bitfinex","SOLUSD",1717404527760,2.2263,166.19,166.16,6.8131225]
["bitfinex","SOLUSD",1717404528240,2.2265,166.18,166.16,0.8118225]
["bitfinex","SOLUSD",1717404528434,2.2264,166.19,166.16,0.8118225]
["bitfinex","SOLUSD",1717404529042,2.2265,166.18,166.16,0.8118225]
["bitfinex","SOLUSD",1717404529241,2.2266,166.17,166.16,0.8118225]
["bitfinex","SOLUSD",1717404532070,2.3966,166.17,166.16,0.8118225]
["bitfinex","SOLUSD",1717404533480,2.2266,166.17,166.16,0.8118225]
["bitfinex","SOLUSD",1717404534980,2.2265,166.18,166.16,0.8118225]
["bitfinex","SOLUSD",1717404535190,2.2264,166.19,166.16,0.8118225]
["bitfinex","SOLUSD",1717404535679,2.2266,166.17,166.16,0.8118225]
["bitfinex","SOLUSD",1717404537268,6.678,166.22,166.16,0.8118225]
["bitfinex","SOLUSD",1717404537269,2.2264,166.19,166.16,0.8118225]
["bitfinex","SOLUSD",1717404537977,4.4522,166.21,166.16,0.8118225]
["bitfinex","SOLUSD",1717404538169,2.2264,166.19,166.16,0.8118225]
["bitfinex","SOLUSD",1717404538563,2.2265,166.18,166.16,0.8118225]
["bitfinex","SOLUSD",1717404538970,2.2264,166.19,166.16,0.8118225]
["bitfinex","SOLUSD",1717404539285,2.2264,166.19,166.16,7.3348225]
["bitfinex","SOLUSD",1717404541071,6.678,166.22,166.16,7.3348225]
["bitfinex","SOLUSD",1717404541278,2.2266,166.17,166.16,0.8118225]
["bitfinex","SOLUSD",1717404542376,2.2265,166.18,166.16,0.8118225]
["bitfinex","SOLUSD",1717404542687,2.2266,166.17,166.16,0.8118225]
["bitfinex","SOLUSD",1717404551898,2.3966,166.17,166.16,0.8118225]
["bitfinex","SOLUSD",1717404552197,2.2266,166.17,166.16,0.8118225]
["bitfinex","SOLUSD",1717404552405,2.5666,166.17,166.16,0.8118225]
["bitfinex","SOLUSD",1717404552587,2.3966,166.17,166.16,0.8118225]
["bitfinex","SOLUSD",1717404553669,2.2266,166.17,166.16,0.8118225]
["bitfinex","SOLUSD",1717404558904,3.74737927,166.17,166.16,0.8118225]
["bitfinex","SOLUSD",1717404559799,3.91737927,166.17,166.16,0.8118225]
["bitfinex","SOLUSD",1717404561285,4.4541,166.14,166.09,22.3779]
["bitfinex","SOLUSD",1717404561597,2.2272,166.13,166.09,22.3779]
["bitfinex","SOLUSD",1717404562178,0.17,166.16,166.09,22.3779]
["bitfinex","SOLUSD",1717404562378,2.227,166.14,166.09,22.3779]
["bitfinex","SOLUSD",1717404562697,2.2272,166.13,166.09,22.3779]
["bitfinex","SOLUSD",1717404564612,2.227,166.14,166.09,6.487]
["bitfinex","SOLUSD",1717404565905,2.227,166.14,166.1,6.1633]
["bitfinex","SOLUSD",1717404567300,2.227,166.14,166.09,6.5177]
["bitfinex","SOLUSD",1717404567608,2.227,166.14,166.08,17.869]
["bitfinex","SOLUSD",1717404567609,2.227,166.14,166.1,15.833]
["bitfinex","SOLUSD",1717404567785,2.227,166.14,166.11,6.6374]
["bitfinex","SOLUSD",1717404568990,2.2272,166.13,166.11,6.6374]
["bitfinex","SOLUSD",1717404569297,2.2272,166.13,166.07,8.5021]
["bitfinex","SOLUSD",1717404569483,2.2273,166.12,166.06,2.228]
["bitfinex","SOLUSD",1717404569694,2.2273,166.12,166.09,6.207]
["bitfinex","SOLUSD",1717404572090,2.227,166.15,166.09,6.207]
["bitfinex","SOLUSD",1717404572288,2.227,166.14,166.1,6.2623]
["bitfinex","SOLUSD",1717404572607,2.227,166.14,166.08,17.8454]
["bitfinex","SOLUSD",1717404572797,2.227,166.14,166.09,6.017]
["bitfinex","SOLUSD",1717404572990,2.2269,166.15,166.09,6.017]
["bitfinex","SOLUSD",1717404573197,8.9053,166.2,166.09,21.6347]
["bitfinex","SOLUSD",1717404573405,2.2268,166.16,166.1,45.0]
["bitfinex","SOLUSD",1717404573707,2.2266,166.17,166.1,47.2275]
["bitfinex","SOLUSD",1717404573916,2.2266,166.17,166.11,2.2274]
["bitfinex","SOLUSD",1717404574225,2.2266,166.17,166.1,47.2275]
["bitfinex","SOLUSD",1717404574708,2.2266,166.17,166.1,45.0]
["bitfinex","SOLUSD",1717404574879,2.2268,166.16,166.1,47.2275]
["bitfinex","SOLUSD",1717404576385,2.2262,166.21,166.14,2.2269]
["bitfinex","SOLUSD",1717404576606,4.4515,166.24,166.12,6.9]
["bitfinex","SOLUSD",1717404576798,2.2261,166.21,166.13,83.3071]
["bitfinex","SOLUSD",1717404576997,2.2261,166.21,166.14,2.227]
["bitfinex","SOLUSD",1717404577193,2.2262,166.2,166.14,2.227]
["bitfinex","SOLUSD",1717404577391,2.2262,166.2,166.13,47.2271]
["bitfinex","SOLUSD",1717404577612,4.4522,166.21,166.11,16.6569]
["bitfinex","SOLUSD",1717404577794,0.17,166.2,166.11,16.6569]
["bitfinex","SOLUSD",1717404577993,2.2266,166.17,166.11,16.6569]
["bitfinex","SOLUSD",1717404578199,2.2266,166.17,166.11,18.8843]
["bitfinex","SOLUSD",1717404579493,2.2266,166.17,166.11,16.6569]
["bitfinex","SOLUSD",1717404579709,2.2267,166.16,166.12,6.1054]
["bitfinex","SOLUSD",1717404580401,2.2266,166.17,166.13,6.1054]
["bitfinex","SOLUSD",1717404580931,2.227,166.15,166.09,6.3703]
["bitfinex","SOLUSD",1717404581756,2.227,166.15,166.09,8.5979]
["bitfinex","SOLUSD",1717404581933,2.2267,166.16,166.1,2.2275]
["bitfinex","SOLUSD",1717404582115,4.4528,166.19,166.09,42.4503]
["bitfinex","SOLUSD",1717404582116,2.2266,166.17,166.11,2.2274]
["bitfinex","SOLUSD",1717404582296,2.2266,166.17,166.1,2.2275]
["bitfinex","SOLUSD",1717404582496,2.2266,166.17,166.11,2.2274]
["bitfinex","SOLUSD",1717404584742,4.4524,166.2,166.1,2.2275]
["bitfinex","SOLUSD",1717404584950,4.6224,166.2,166.1,2.2275]
["bitfinex","SOLUSD",1717404585243,2.2267,166.17,166.1,2.2275]
["bitfinex","SOLUSD",1717404585417,2.2267,166.16,166.1,2.2275]
["bitfinex","SOLUSD",1717404585634,2.2269,166.15,166.09,44.6779]
["bitfinex","SOLUSD",1717404586932,2.2267,166.16,166.1,2.2275]
["bitfinex","SOLUSD",1717404587128,2.2269,166.15,166.09,8.5979]
["bitfinex","SOLUSD",1717404587372,4.4528,166.19,166.1,45.0]
["bitfinex","SOLUSD",1717404587530,2.2268,166.16,166.1,47.2275]
["bitfinex","SOLUSD",1717404588155,2.2269,166.15,166.1,45.0]
["bitfinex","SOLUSD",1717404588728,2.2268,166.16,166.1,47.2275]
["bitfinex","SOLUSD",1717404589271,2.2269,166.15,166.1,45.0]
["bitfinex","SOLUSD",1717404589544,2.2269,166.15,166.09,47.2276]
["bitfinex","SOLUSD",1717404590937,2.2268,166.16,166.1,2.2275]
["bitfinex","SOLUSD",1717404591137,2.2268,166.16,166.1,47.2275]
["bitfinex","SOLUSD",1717404591350,2.2269,166.15,166.1,45.0]
["bitfinex","SOLUSD",1717404591535,2.2269,166.15,166.09,47.2276]
["bitfinex","SOLUSD",1717404592948,2.2269,166.15,166.09,2.2276]
["bitfinex","SOLUSD",1717404594069,2.2269,166.15,166.09,47.2276]
["bitfinex","SOLUSD",1717404595667,2.227,166.14,166.09,45.0]
["bitfinex","SOLUSD",1717404597564,2.2271,166.13,166.09,45.0]
["bitfinex","SOLUSD",1717404598353,2.2271,166.13,166.08,8.7744]
["bitfinex","SOLUSD",1717404598750,2.227,166.14,166.08,8.7744]
["bitfinex","SOLUSD",1717404599249,2.2271,166.13,166.08,8.7744]
["bitfinex","SOLUSD",1717404599857,4.4535,166.16,166.08,6.5467]
["bitfinex","SOLUSD",1717404600055,2.2269,166.15,166.09,2.2277]
["bitfinex","SOLUSD",1717404600475,2.2266,166.17,166.11,2.2273]
["bitfinex","SOLUSD",1717404600643,2.2267,166.16,166.11,2.2273]
["bitfinex","SOLUSD",1717404600848,10.7195,166.2,166.11,2.2273]
["bitfinex","SOLUSD",1717404600849,2.2266,166.17,166.11,2.2273]
["bitfinex","SOLUSD",1717404602673,2.2267,166.16,166.1,47.2275]
["bitfinex","SOLUSD",1717404603243,4.4519,166.22,166.12,2.2272]
["bitfinex","SOLUSD",1717404603443,2.2264,166.19,166.13,2.2271]
["bitfinex","SOLUSD",1717404604056,2.2265,166.18,166.12,2.2272]
["bitfinex","SOLUSD",1717404604574,2.2265,166.18,166.11,2.2274]
["bitfinex","SOLUSD",1717404604781,2.2265,166.18,166.12,2.2272]
["bitfinex","SOLUSD",1717404605275,2.2265,166.18,166.11,2.2274]
["bitfinex","SOLUSD",1717404605649,2.2266,166.17,166.11,2.2274]
["bitfinex","SOLUSD",1717404608783,2.2264,166.19,166.12,2.2273]
["bitfinex","SOLUSD",1717404609968,2.2264,166.19,166.13,2.2271]
["bitfinex","SOLUSD",1717404610692,2.2264,166.19,166.12,2.2272]
["bitfinex","SOLUSD",1717404611052,4.4519,166.22,166.12,2.2272]
["bitfinex","SOLUSD",1717404611053,2.2259,166.22,166.15,2.2267]
["bitfinex","SOLUSD",1717404611286,2.2261,166.21,166.15,36.08]
["bitfinex","SOLUSD",1717404611968,2.226,166.22,166.15,38.3068]
["bitfinex","SOLUSD",1717404612479,2.2261,166.21,166.16,45.0]
["bitfinex","SOLUSD",1717404612679,2.2259,166.22,166.16,45.0]
["bitfinex","SOLUSD",1717404612989,2.2259,166.22,166.17,0.66023858]
["bitfinex","SOLUSD",1717404613291,2.2259,166.22,166.16,81.08]
["bitfinex","SOLUSD",1717404613580,2.2259,166.22,166.16,83.3067]
["bitfinex","SOLUSD",1717404614174,2.2259,166.22,166.16,81.08]
["bitfinex","SOLUSD",1717404614756,2.2257,166.24,166.16,81.08]
["bitfinex","SOLUSD",1717404614962,2.2257,166.24,166.17,2.2265]
["bitfinex","SOLUSD",1717404615269,2.2257,166.24,166.18,2.2264]
["bitfinex","SOLUSD",1717404615467,10.5142,166.28,166.16,87.98]
["bitfinex","SOLUSD",1717404615772,2.2255,166.26,166.19,2.2263]
["bitfinex","SOLUSD",1717404615975,2.2255,166.26,166.2,2.2262]
["bitfinex","SOLUSD",1717404616191,2.2253,166.27,166.21,2.226]
["bitfinex","SOLUSD",1717404616360,2.2253,166.27,166.19,81.08]
["bitfinex","SOLUSD",1717404616361,2.2253,166.27,166.2,2.2262]
["bitfinex","SOLUSD",1717404616561,2.2253,166.27,166.2,47.2262]
["bitfinex","SOLUSD",1717404616758,2.2254,166.26,166.2,47.2262]
["bitfinex","SOLUSD",1717404617582,2.2254,166.26,166.2,83.3062]
["bitfinex","SOLUSD",1717404618100,2.2254,166.26,166.21,7.33107495]
["bitfinex","SOLUSD",1717404618288,2.2254,166.26,166.22,6.1282]
["bitfinex","SOLUSD",1717404620307,2.2253,166.27,166.22,6.1282]
["bitfinex","SOLUSD",1717404621793,2.2253,166.27,166.2,83.3062]
["bitfinex","SOLUSD",1717404621794,2.2253,166.27,166.21,6.5097]
["bitfinex","SOLUSD",1717404622105,2.2253,166.27,166.22,8.91540742]
["bitfinex","SOLUSD",1717404622673,4.45,166.29,166.22,6.5097]
["bitfinex","SOLUSD",1717404622875,4.45,166.29,166.2,96.9599]
["bitfinex","SOLUSD",1717404623109,5.80077927,166.29,166.2,96.9599]
["bitfinex","SOLUSD",1717404623313,2.2256,166.25,166.2,81.08]
["bitfinex","SOLUSD",1717404623695,2.2254,166.26,166.2,81.08]
["bitfinex","SOLUSD",1717404624194,5.80077927,166.29,166.2,81.08]
["bitfinex","SOLUSD",1717404624195,4.4504,166.28,166.2,81.08]
["bitfinex","SOLUSD",1717404624384,4.4504,166.28,166.2,45.0]
["bitfinex","SOLUSD",1717404624587,2.2256,166.25,166.18,44.9053]
["bitfinex","SOLUSD",1717404625609,2.2256,166.25,166.19,2.2263]
["bitfinex","SOLUSD",1717404625823,2.2256,166.25,166.18,44.9053]
["bitfinex","SOLUSD",1717404625993,2.2256,166.25,166.19,2.2263]
["bitfinex","SOLUSD",1717404627023,2.2254,166.26,166.2,2.2262]
["bitfinex","SOLUSD",1717404628795,2.2255,166.25,166.19,2.2263]
["bitfinex","SOLUSD",1717404631116,1.35077927,166.29,166.16,54.8914]
["bitfinex","SOLUSD",1717404631324,2.226,166.22,166.16,54.8914]
["bitfinex","SOLUSD",1717404631516,2.226,166.22,166.16,2.2266]
["bitfinex","SOLUSD",1717404631710,2.2261,166.21,166.16,2.2266]
["bitfinex","SOLUSD",1717404631940,4.4514,166.24,166.15,44.3626]
["bitfinex","SOLUSD",1717404632103,2.2261,166.21,166.15,44.3626]
["bitfinex","SOLUSD",1717404632723,2.226,166.22,166.16,2.2267]
["bitfinex","SOLUSD",1717404634630,2.2258,166.23,166.17,2.2266]
["bitfinex","SOLUSD",1717404634800,2.2259,166.22,166.16,2.2267]
["bitfinex","SOLUSD",1717404635223,4.4518,166.23,166.15,42.1358]
["bitfinex","SOLUSD",1717404635396,2.2261,166.21,166.15,42.1358]
["bitfinex","SOLUSD",1717404635602,2.2261,166.21,166.15,44.3626]
["bitfinex","SOLUSD",1717404635937,2.226,166.22,166.15,44.3626]
["bitfinex","SOLUSD",1717404636099,2.226,166.22,166.16,2.2267]
["bitfinex","SOLUSD",1717404636305,2.226,166.22,166.15,44.3626]
["bitfinex","SOLUSD",1717404637542,2.2261,166.21,166.15,44.3626]
["bitfinex","SOLUSD",1717404638637,2.226,166.22,166.15,44.3626]
["bitfinex","SOLUSD",1717404638831,2.226,166.22,166.16,3.34768024]
["bitfinex","SOLUSD",1717404639010,2.2258,166.23,166.16,2.2267]
["bitfinex","SOLUSD",1717404639510,2.2258,166.23,166.15,42.1358]
["bitfinex","SOLUSD",1717404639712,2.2258,166.23,166.16,2.2266]
["bitfinex","SOLUSD",1717404640925,0.17,166.28,166.15,42.1358]
["bitfinex","SOLUSD",1717404641142,2.2256,166.25,166.19,2.2263]
["bitfinex","SOLUSD",1717404643938,2.2253,166.27,166.21,2.226]
["bitfinex","SOLUSD",1717404644117,4.45,166.29,166.18,52.4573]
["bitfinex","SOLUSD",1717404644438,4.45,166.29,166.19,0.17]
["bitfinex","SOLUSD",1717404644737,6.6748,166.3,166.19,0.17]
["bitfinex","SOLUSD",1717404645036,2.2255,166.26,166.2,2.2261]
["bitfinex","SOLUSD",1717404645212,2.2255,166.25,166.19,2.3963]
["bitfinex","SOLUSD",1717404645412,2.2254,166.26,166.2,2.2262]
["bitfinex","SOLUSD",1717404647312,2.2254,166.26,166.19,2.2263]
["bitfinex","SOLUSD",1717404647514,2.2255,166.25,166.19,2.2263]
["bitfinex","SOLUSD",1717404647713,2.2259,166.23,166.18,52.4573]
["bitfinex","SOLUSD",1717404647918,2.2259,166.23,166.17,2.2266]
["bitfinex","SOLUSD",1717404648619,2.226,166.22,166.16,2.2267]
["bitfinex","SOLUSD",1717404651142,2.2256,166.25,166.15,60.9825]
["bitfinex","SOLUSD",1717404651341,2.2256,166.25,166.19,2.2263]
["bitfinex","SOLUSD",1717404655137,2.2257,166.24,166.18,2.2264]
["bitfinex","SOLUSD",1717404657121,2.2258,166.23,166.17,2.2265]
["bitfinex","SOLUSD",1717404657336,2.226,166.22,166.16,36.08]
["bitfinex","SOLUSD",1717404657533,2.226,166.22,166.16,38.3067]
["bitfinex","SOLUSD",1717404657841,2.2258,166.23,166.17,2.2266]
["bitfinex","SOLUSD",1717404659252,2.2259,166.22,166.17,8.4865]
["bitfinex","SOLUSD",1717404659928,2.2259,166.22,166.17,6.2599]
["bitfinex","SOLUSD",1717404660247,1.35077927,166.24,166.17,6.2599]
["bitfinex","SOLUSD",1717404660423,2.2261,166.21,166.17,6.2599]
["bitfinex","SOLUSD",1717404660814,2.2263,166.19,166.14,15.9498]
["bitfinex","SOLUSD",1717404661018,2.2265,166.18,166.13,6.64]
["bitfinex","SOLUSD",1717404662259,2.2262,166.2,166.14,2.227]
["bitfinex","SOLUSD",1717404662423,15.5794,166.25,166.15,2.2268]
["bitfinex","SOLUSD",1717404662424,2.2261,166.21,166.15,2.2268]
["bitfinex","SOLUSD",1717404662622,2.226,166.22,166.15,2.2268]
["bitfinex","SOLUSD",1717404662958,2.226,166.22,166.16,2.2267]
["bitfinex","SOLUSD",1717404664218,2.2258,166.23,166.17,2.2266]
["bitfinex","SOLUSD",1717404664423,4.4509,166.26,166.15,36.08]
["bitfinex","SOLUSD",1717404665154,4.4509,166.26,166.19,2.2262]
["bitfinex","SOLUSD",1717404665155,2.2255,166.26,166.19,2.2262]
["bitfinex","SOLUSD",1717404665320,11.1254,166.29,166.19,2.2262]
["bitfinex","SOLUSD",1717404665321,2.2255,166.25,166.19,2.2262]
["bitfinex","SOLUSD",1717404665953,2.2255,166.25,166.18,2.2264]
["bitfinex","SOLUSD",1717404666122,2.2258,166.24,166.17,38.3065]
["bitfinex","SOLUSD",1717404666651,2.2258,166.23,166.17,38.3065]
["bitfinex","SOLUSD",1717404666822,2.226,166.22,166.18,6.2743]
["bitfinex","SOLUSD",1717404668237,2.2258,166.23,166.18,6.2743]
["bitfinex","SOLUSD",1717404669159,2.2257,166.24,166.18,8.5007]
["bitfinex","SOLUSD",1717404669657,2.2259,166.22,166.18,6.2743]
["bitfinex","SOLUSD",1717404669862,2.2261,166.21,166.18,6.2743]
["bitfinex","SOLUSD",1717404670056,2.2261,166.21,166.17,15.8001]
["bitfinex","SOLUSD",1717404670266,2.2259,166.22,166.17,15.8001]
["bitfinex","SOLUSD",1717404670466,2.2259,166.22,166.15,2.2268]
["bitfinex","SOLUSD",1717404670662,2.2261,166.21,166.15,2.2268]
["bitfinex","SOLUSD",1717404671049,2.226,166.22,166.15,2.2268]
["bitfinex","SOLUSD",1717404672858,2.2261,166.21,166.15,2.2268]
["bitfinex","SOLUSD",1717404673355,2.2259,166.22,166.16,2.2267]
["bitfinex","SOLUSD",1717404674372,2.2258,166.23,166.16,2.2267]
["bitfinex","SOLUSD",1717404674556,2.2258,166.23,166.17,2.2266]
["bitfinex","SOLUSD",1717404674868,2.2259,166.22,166.16,2.2267]
["bitfinex","SOLUSD",1717404678946,4.4511,166.25,166.15,2.2268]
["bitfinex","SOLUSD",1717404678947,2.2261,166.21,166.15,2.2268]
["bitfinex","SOLUSD",1717404680459,2.2259,166.22,166.16,2.2267]
["bitfinex","SOLUSD",1717404682959,2.2261,166.21,166.15,2.2268]
["bitfinex","SOLUSD",1717404684361,2.2259,166.22,166.16,2.2267]
["bitfinex","SOLUSD",1717404686156,2.2258,166.23,166.17,2.2265]
["bitfinex","SOLUSD",1717404686352,2.2257,166.24,166.17,2.2265]
["bitfinex","SOLUSD",1717404688469,10.5859,166.3,166.2,38.3062]
["bitfinex","SOLUSD",1717404688670,2.2252,166.27,166.2,38.3062]
["bitfinex","SOLUSD",1717404688867,2.2254,166.26,166.2,38.3062]
["bitfinex","SOLUSD",1717404689083,2.2254,166.26,166.2,36.08]
["bitfinex","SOLUSD",1717404689456,2.2255,166.25,166.2,36.08]
["bitfinex","SOLUSD",1717404689761,2.2255,166.25,166.19,2.2263]
["bitfinex","SOLUSD",1717404690673,2.2255,166.25,166.18,2.2264]
["bitfinex","SOLUSD",1717404691386,2.2255,166.25,166.19,2.2263]
["bitfinex","SOLUSD",1717404691966,2.2254,166.26,166.19,2.2263]
["bitfinex","SOLUSD",1717404692180,2.2255,166.25,166.19,2.2263]
["bitfinex","SOLUSD",1717404692783,2.2254,166.26,166.19,2.2263]
["bitfinex","SOLUSD",1717404694689,2.2253,166.27,166.2,2.2262]
["bitfinex","SOLUSD",1717404695075,2.2254,166.26,166.2,2.2262]
["bitfinex","SOLUSD",1717404695982,2.2253,166.27,166.2,2.2262]
["bitfinex","SOLUSD",1717404696983,2.2253,166.27,166.21,2.226]
["bitfinex","SOLUSD",1717404697161,2.2252,166.28,166.21,2.226]
["bitfinex","SOLUSD",1717404698078,2.2252,166.28,166.22,2.2259]
["bitfinex","SOLUSD",1717404700293,2.2252,166.28,166.21,2.226]
["bitfinex","SOLUSD",1717404700508,2.2252,166.28,166.22,4.33004654]
["bitfinex","SOLUSD",1717404700685,2.225,166.29,166.22,4.33004654]
["bitfinex","SOLUSD",1717404700893,2.225,166.29,166.22,40.41004654]
["bitfinex","SOLUSD",1717404701297,2.225,166.29,166.22,38.3059]
["bitfinex","SOLUSD",1717404701695,2.2251,166.28,166.22,38.3059]
["bitfinex","SOLUSD",1717404702005,2.2251,166.28,166.22,2.2259]
["bitfinex","SOLUSD",1717404705425,2.2253,166.27,166.21,38.306]
["bitfinex","SOLUSD",1717404705605,2.2254,166.26,166.19,38.3062]
["bitfinex","SOLUSD",1717404705919,2.2255,166.25,166.19,38.3062]
["bitfinex","SOLUSD",1717404706815,2.2254,166.26,166.19,38.3062]
["bitfinex","SOLUSD",1717404708425,2.2255,166.25,166.19,38.3062]
["bitfinex","SOLUSD",1717404708621,2.2254,166.26,166.19,38.3062]
["bitfinex","SOLUSD",1717404708810,2.2254,166.27,166.2,2.2262]
["bitfinex","SOLUSD",1717404709914,2.2254,166.27,166.21,2.226]
["bitfinex","SOLUSD",1717404710120,2.2254,166.27,166.21,2.61781332]
["bitfinex","SOLUSD",1717404710930,2.2254,166.27,166.22,1.59769254]
["bitfinex","SOLUSD",1717404713301,2.2251,166.28,166.21,39.90778905]
["bitfinex","SOLUSD",1717404713721,2.2251,166.28,166.22,2.2259]
["bitfinex","SOLUSD",1717404714036,2.2251,166.28,166.22,36.08]
["bitfinex","SOLUSD",1717404715545,15.784,166.36,166.22,36.08]
["bitfinex","SOLUSD",1717404715822,4.449,166.33,166.23,38.3057]
["bitfinex","SOLUSD",1717404716029,2.2248,166.3,166.23,38.3057]
["bitfinex","SOLUSD",1717404716720,2.2248,166.31,166.24,2.2256]
["bitfinex","SOLUSD",1717404716945,2.2249,166.3,166.23,45.2057]
["bitfinex","SOLUSD",1717404717230,2.2249,166.3,166.23,38.3057]
["bitfinex","SOLUSD",1717404718306,2.2249,166.3,166.23,2.2257]
["bitfinex","SOLUSD",1717404720127,2.2249,166.3,166.24,2.2256]
["bitfinex","SOLUSD",1717404720512,2.225,166.29,166.23,2.2257]
["bitfinex","SOLUSD",1717404720713,2.2251,166.28,166.22,2.2259]
["bitfinex","SOLUSD",1717404720933,2.225,166.29,166.22,2.2259]
["bitfinex","SOLUSD",1717404723112,2.2253,166.27,166.21,36.08]
["bitfinex","SOLUSD",1717404723326,2.2252,166.28,166.21,36.08]
["bitfinex","SOLUSD",1717404723924,2.225,166.29,166.22,2.2258]
["bitfinex","SOLUSD",1717404724304,2.225,166.29,166.23,2.2258]
["bitfinex","SOLUSD",1717404725235,2.225,166.29,166.22,2.2259]
["bitfinex","SOLUSD",1717404725416,2.2253,166.27,166.21,38.306]
["bitfinex","SOLUSD",1717404726128,2.2251,166.29,166.22,2.2258]
["bitfinex","SOLUSD",1717404726332,2.2251,166.28,166.22,2.2258]
["bitfinex","SOLUSD",1717404727936,1.35077927,166.3,166.21,36.08]
["bitfinex","SOLUSD",1717404727937,2.2256,166.25,166.21,36.08]
["bitfinex","SOLUSD",1717404728129,2.2254,166.26,166.21,36.08]
["bitfinex","SOLUSD",1717404728640,2.2253,166.27,166.21,36.08]
["bitfinex","SOLUSD",1717404729150,2.2254,166.26,166.2,6.0864]
["bitfinex","SOLUSD",1717404730944,2.2252,166.28,166.2,6.0864]
["bitfinex","SOLUSD",1717404731120,2.2252,166.28,166.2,42.1664]
["bitfinex","SOLUSD",1717404731631,6.2942,166.32,166.2,46.6187]
["bitfinex","SOLUSD",1717404731819,2.2248,166.31,166.24,2.2255]
["bitfinex","SOLUSD",1717404732347,2.2249,166.3,166.23,2.2257]
["bitfinex","SOLUSD",1717404733913,2.225,166.29,166.23,2.2257]
["bitfinex","SOLUSD",1717404734653,9.20143636,166.34,166.21,36.25]
["bitfinex","SOLUSD",1717404734815,2.2246,166.32,166.23,51.4027]
["bitfinex","SOLUSD",1717404735342,31.15138788,166.36,166.25,2.2254]
["bitfinex","SOLUSD",1717404735343,2.2247,166.31,166.25,2.2254]
["bitfinex","SOLUSD",1717404738136,2.2247,166.31,166.26,6.1211]
["bitfinex","SOLUSD",1717404741441,2.2248,166.3,166.26,6.1211]
["bitfinex","SOLUSD",1717404741644,2.2251,166.29,166.23,53.6285]
["bitfinex","SOLUSD",1717404741854,2.2251,166.28,166.23,57.6226]
["bitfinex","SOLUSD",1717404742052,2.225,166.29,166.23,59.8484]
["bitfinex","SOLUSD",1717404742237,2.2251,166.28,166.23,21.5426]
["bitfinex","SOLUSD",1717404742658,2.2253,166.27,166.23,21.5426]
["bitfinex","SOLUSD",1717404743438,2.2253,166.27,166.23,6.2199]
["bitfinex","SOLUSD",1717404743632,2.2252,166.28,166.23,6.2199]
["bitfinex","SOLUSD",1717404746369,2.225,166.29,166.23,8.4457]
["bitfinex","SOLUSD",1717404759174,2.2252,166.28,166.23,21.8747]
["bitfinex","SOLUSD",1717404759655,2.2253,166.27,166.23,21.8747]
["bitfinex","SOLUSD",1717404759860,2.2254,166.26,166.23,21.8747]
["bitfinex","SOLUSD",1717404760075,2.2254,166.26,166.23,6.2199]
["bitfinex","SOLUSD",1717404760769,4.4498,166.3,166.23,6.2199]
["bitfinex","SOLUSD",1717404760770,2.2253,166.27,166.23,6.2199]
["bitfinex","SOLUSD",1717404761259,2.2256,166.25,166.19,8.3424]
["bitfinex","SOLUSD",1717404761456,2.2256,166.25,166.19,44.4224]
["bitfinex","SOLUSD",1717404762079,2.2254,166.26,166.2,2.2262]
["bitfinex","SOLUSD",1717404764056,2.2253,166.27,166.21,2.226]
["bitfinex","SOLUSD",1717404769783,2.2253,166.27,166.2,2.2261]
["bitfinex","SOLUSD",1717404772471,2.2253,166.27,166.21,2.226]
["bitfinex","SOLUSD",1717404776284,4.4495,166.31,166.19,42.1962]
["bitfinex","SOLUSD",1717404776488,4.449,166.33,166.21,36.08]
["bitfinex","SOLUSD",1717404776784,20.4482,166.35,166.25,2.2255]
["bitfinex","SOLUSD",1717404777086,2.2248,166.31,166.25,2.2255]
["bitfinex","SOLUSD",1717404777286,2.2249,166.3,166.24,2.2256]
["bitfinex","SOLUSD",1717404781689,9.51549354,166.34,166.24,2.2256]
["bitfinex","SOLUSD",1717404781895,2.2248,166.31,166.25,2.2255]
["bitfinex","SOLUSD",1717404782596,2.2246,166.32,166.26,2.2254]
["bitfinex","SOLUSD",1717404782783,15.58248788,166.36,166.24,49.2356]
["bitfinex","SOLUSD",1717404783170,2.2246,166.32,166.25,2.2254]
["bitfinex","SOLUSD",1717404783371,2.2247,166.32,166.25,2.2254]
["bitfinex","SOLUSD",1717404783597,6.6732,166.34,166.24,42.3356]
["bitfinex","SOLUSD",1717404783805,4.619,166.33,166.24,42.3356]
["bitfinex","SOLUSD",1717404784070,2.2249,166.3,166.24,44.5612]
["bitfinex","SOLUSD",1717404786885,2.2246,166.32,166.24,42.3356]
["bitfinex","SOLUSD",1717404787286,2.2246,166.32,166.25,2.2255]
["bitfinex","SOLUSD",1717404787783,2.2246,166.32,166.26,2.2254]
["bitfinex","SOLUSD",1717404787996,2.2246,166.32,166.27,1.20085278]
["bitfinex","SOLUSD",1717404788192,2.2246,166.32,166.27,7.65155278]
["bitfinex","SOLUSD",1717404789002,2.2246,166.32,166.27,6.4507]
["bitfinex","SOLUSD",1717404793005,2.2247,166.31,166.27,6.4507]
["bitfinex","SOLUSD",1717404793878,2.2247,166.31,166.25,2.2255]
["bitfinex","SOLUSD",1717404794311,4.73043749,166.35,166.23,22.4764]
["bitfinex","SOLUSD",1717404794507,2.2249,166.3,166.23,22.4764]
["bitfinex","SOLUSD",1717404794690,2.2249,166.3,166.24,2.2256]
["bitfinex","SOLUSD",1717404795815,2.2248,166.31,166.24,2.2256]
["bitfinex","SOLUSD",1717404796228,2.2246,166.32,166.26,2.2254]
["bitfinex","SOLUSD",1717404796401,2.2246,166.32,166.25,2.2255]
["bitfinex","SOLUSD",1717404797117,2.2246,166.32,166.26,2.2254]
["bitfinex","SOLUSD",1717404797315,2.2247,166.31,166.24,2.2255]
["bitfinex","SOLUSD",1717404797503,2.2248,166.3,166.24,47.2256]
["bitfinex","SOLUSD",1717404797704,2.2248,166.3,166.24,45.0]
["bitfinex","SOLUSD",1717404798697,2.2248,166.3,166.24,47.2256]
["bitfinex","SOLUSD",1717404800302,4.4487,166.34,166.24,45.0]
["bitfinex","SOLUSD",1717404800494,6.6739,166.32,166.2,36.1]
["bitfinex","SOLUSD",1717404800699,2.2251,166.28,166.21,2.2259]
["bitfinex","SOLUSD",1717404801099,2.2251,166.28,166.22,2.2259]
["bitfinex","SOLUSD",1717404803502,2.2252,166.27,166.21,47.226]
["bitfinex","SOLUSD",1717404804101,2.2252,166.27,166.21,2.226]
["bitfinex","SOLUSD",1717404804298,2.2254,166.26,166.2,47.2262]
["bitfinex","SOLUSD",1717404804502,2.2256,166.25,166.19,2.2262]
["bitfinex","SOLUSD",1717404804703,2.2256,166.25,166.19,47.2262]
["bitfinex","SOLUSD",1717404805399,2.2254,166.26,166.2,2.2262]
["bitfinex","SOLUSD",1717404805605,2.2253,166.27,166.21,2.226]
["bitfinex","SOLUSD",1717404805801,2.2254,166.26,166.2,47.2261]
["bitfinex","SOLUSD",1717404805999,2.2254,166.26,166.2,2.2261]
["bitfinex","SOLUSD",1717404812065,2.2255,166.25,166.19,47.2263]
["bitfinex","SOLUSD",1717404812353,2.2254,166.26,166.19,47.2263]
["bitfinex","SOLUSD",1717404812946,2.2254,166.26,166.2,2.2262]
["bitfinex","SOLUSD",1717404814142,2.2254,166.26,166.19,47.2263]
["bitfinex","SOLUSD",1717404816843,2.2254,166.26,166.2,2.2262]
["bitfinex","SOLUSD",1717404818553,2.2254,166.26,166.19,47.2263]
["bitfinex","SOLUSD",1717404818941,2.2255,166.25,166.19,47.2263]
["bitfinex","SOLUSD",1717404820367,2.2254,166.26,166.2,2.2262]
["bitfinex","SOLUSD",1717404821275,4.4502,166.29,166.19,47.2263]
["bitfinex","SOLUSD",1717404821573,2.2256,166.25,166.19,47.2263]
["bitfinex","SOLUSD",1717404823072,2.2254,166.26,166.19,47.2263]
["bitfinex","SOLUSD",1717404823667,0.17,166.28,166.19,45.0]
["bitfinex","SOLUSD",1717404823868,2.2256,166.25,166.19,47.2263]
["bitfinex","SOLUSD",1717404824499,0.17,166.28,166.2,2.2262]
["bitfinex","SOLUSD",1717404824664,2.2253,166.27,166.2,2.2262]
["bitfinex","SOLUSD",1717404827595,2.2251,166.28,166.21,2.226]
["bitfinex","SOLUSD",1717404828495,2.2252,166.27,166.21,2.226]
["bitfinex","SOLUSD",1717404829275,2.2252,166.27,166.2,2.2261]
["bitfinex","SOLUSD",1717404833493,2.2254,166.26,166.2,2.2261]
["bitfinex","SOLUSD",1717404837801,2.2255,166.25,166.19,83.3263]
["bitfinex","SOLUSD",1717404838806,2.2254,166.26,166.19,83.3263]
["bitfinex","SOLUSD",1717404839483,2.2254,166.26,166.2,2.2262]
["bitfinex","SOLUSD",1717404839685,2.2253,166.27,166.2,2.2262]
["bitfinex","SOLUSD",1717404839886,2.2253,166.27,166.19,87.2437]
["bitfinex","SOLUSD",1717404839887,2.2253,166.27,166.21,2.226]
["bitfinex","SOLUSD",1717404841009,2.2251,166.28,166.22,2.2259]
["bitfinex","SOLUSD",1717404842998,2.2251,166.28,166.21,83.326]
["bitfinex","SOLUSD",1717404843203,2.225,166.29,166.22,2.2259]
["bitfinex","SOLUSD",1717404843703,2.225,166.29,166.22,9.1259]
["bitfinex","SOLUSD",1717404843886,2.225,166.29,166.23,45.0]
["bitfinex","SOLUSD",1717404844084,2.225,166.29,166.22,2.2259]
["bitfinex","SOLUSD",1717404844494,2.225,166.29,166.21,88.0]
["bitfinex","SOLUSD",1717404844707,2.2247,166.31,166.24,2.2256]
["bitfinex","SOLUSD",1717404844998,11.1207,166.36,166.24,81.1]
["bitfinex","SOLUSD",1717404844999,2.2245,166.33,166.24,81.1]
["bitfinex","SOLUSD",1717404845228,2.2246,166.32,166.24,87.1189]
["bitfinex","SOLUSD",1717404845517,2.2246,166.32,166.25,2.2255]
["bitfinex","SOLUSD",1717404845689,2.2246,166.32,166.25,47.2255]
["bitfinex","SOLUSD",1717404845890,10.97672498,166.35,166.25,47.2255]
["bitfinex","SOLUSD",1717404845891,2.2247,166.31,166.25,47.2255]
["bitfinex","SOLUSD",1717404846116,2.2247,166.31,166.25,45.0]
["bitfinex","SOLUSD",1717404846702,2.2245,166.33,166.25,81.1]
["bitfinex","SOLUSD",1717404846884,2.2245,166.33,166.25,104.0686]
["bitfinex","SOLUSD",1717404847083,2.2245,166.33,166.25,97.1686]
["bitfinex","SOLUSD",1717404847284,2.2246,166.32,166.26,2.2253]
["bitfinex","SOLUSD",1717404847496,2.2246,166.32,166.26,83.3253]
["bitfinex","SOLUSD",1717404848607,2.2246,166.32,166.26,81.1]
["bitfinex","SOLUSD",1717404852592,2.2246,166.32,166.26,83.3254]
["bitfinex","SOLUSD",1717404852787,2.2245,166.33,166.26,83.3254]
["bitfinex","SOLUSD",1717404853689,4.73798788,166.38,166.29,2.225]
["bitfinex","SOLUSD",1717404853895,2.2241,166.36,166.29,6.0837]
["bitfinex","SOLUSD",1717404854098,2.2241,166.36,166.3,45.0]
["bitfinex","SOLUSD",1717404858909,2.2241,166.36,166.3,83.3248]
["bitfinex","SOLUSD",1717404859592,2.2242,166.35,166.3,81.1]
["bitfinex","SOLUSD",1717404859788,4.4474,166.39,166.3,45.0]
["bitfinex","SOLUSD",1717404859789,2.2241,166.36,166.3,45.0]
["bitfinex","SOLUSD",1717404861893,2.2241,166.36,166.3,47.2248]
["bitfinex","SOLUSD",1717404862094,2.2239,166.38,166.31,2.2246]
["bitfinex","SOLUSD",1717404862316,15.4976,166.41,166.31,2.2246]
["bitfinex","SOLUSD",1717404862521,2.2238,166.38,166.31,2.2246]
["bitfinex","SOLUSD",1717404863425,2.224,166.37,166.31,2.2246]
["bitfinex","SOLUSD",1717404866627,2.224,166.37,166.3,98.7207]
["bitfinex","SOLUSD",1717404866797,2.224,166.37,166.31,0.17]
["bitfinex","SOLUSD",1717404868630,2.224,166.36,166.31,0.17]
["bitfinex","SOLUSD",1717404868809,2.224,166.36,166.33,6.1197]
["bitfinex","SOLUSD",1717404869005,2.2239,166.37,166.33,6.1197]
["bitfinex","SOLUSD",1717404869227,2.2239,166.37,166.33,21.4515]
["bitfinex","SOLUSD",1717404869709,2.2239,166.37,166.34,6.2026]
["bitfinex","SOLUSD",1717404869904,2.2241,166.36,166.34,6.2026]
["bitfinex","SOLUSD",1717404871821,2.224,166.36,166.34,6.2026]
["bitfinex","SOLUSD",1717404872024,2.224,166.36,166.3,89.4789]
["bitfinex","SOLUSD",1717404872203,2.2241,166.36,166.32,6.1541]
["bitfinex","SOLUSD",1717404872936,2.2242,166.35,166.32,6.1541]
["bitfinex","SOLUSD",1717404873124,2.2241,166.36,166.32,6.1541]
["bitfinex","SOLUSD",1717404873825,2.2241,166.36,166.32,15.669]
["bitfinex","SOLUSD",1717404874004,2.224,166.37,166.33,6.1012]
["bitfinex","SOLUSD",1717404874403,2.224,166.36,166.33,6.1012]
["bitfinex","SOLUSD",1717404876233,2.2242,166.35,166.33,6.1012]
["bitfinex","SOLUSD",1717404876611,2.2241,166.36,166.33,6.1012]
["bitfinex","SOLUSD",1717404879040,2.2243,166.35,166.31,6.5675]
["bitfinex","SOLUSD",1717404879224,2.2243,166.34,166.31,6.5675]
["bitfinex","SOLUSD",1717404879424,2.2242,166.35,166.31,6.5675]
["bitfinex","SOLUSD",1717404881243,2.2242,166.35,166.3,45.0]
["bitfinex","SOLUSD",1717404882313,2.2242,166.35,166.3,51.4762]
["bitfinex","SOLUSD",1717404883917,2.2242,166.35,166.3,45.0]
["bitfinex","SOLUSD",1717404887434,2.2242,166.35,166.3,45.0]
["bitfinex","SOLUSD",1717404889461,2.2246,166.33,166.27,38.3251]
["bitfinex","SOLUSD",1717404889832,2.2246,166.32,166.27,36.1]
["bitfinex","SOLUSD",1717404890034,2.2246,166.32,166.26,8.5459]
["bitfinex","SOLUSD",1717404890741,2.2246,166.32,166.27,2.2252]
["bitfinex","SOLUSD",1717404891060,2.2245,166.33,166.27,2.2252]
["bitfinex","SOLUSD",1717404893549,1.35077927,166.35,166.26,8.5459]
["bitfinex","SOLUSD",1717404893550,2.2246,166.32,166.26,8.5459]
["bitfinex","SOLUSD",1717404894358,2.2246,166.32,166.26,2.2253]
["bitfinex","SOLUSD",1717404895479,2.2246,166.32,166.27,2.2252]
["bitfinex","SOLUSD",1717404897267,2.2245,166.33,166.27,2.2252]
["bitfinex","SOLUSD",1717404897765,2.2246,166.32,166.26,2.2253]
["bitfinex","SOLUSD",1717404898170,2.2247,166.31,166.25,2.2255]
["bitfinex","SOLUSD",1717404898776,2.2247,166.31,166.26,2.2254]
["bitfinex","SOLUSD",1717404899073,2.2247,166.31,166.23,36.1]
["bitfinex","SOLUSD",1717404899074,2.2245,166.33,166.27,2.2252]
["bitfinex","SOLUSD",1717404899257,2.2246,166.32,166.27,2.2252]
["bitfinex","SOLUSD",1717404900171,2.2246,166.32,166.26,2.2253]
["bitfinex","SOLUSD",1717404901063,2.2245,166.33,166.27,2.2252]
["bitfinex","SOLUSD",1717404902967,2.2243,166.34,166.28,2.2251]
["bitfinex","SOLUSD",1717404903371,2.2244,166.33,166.28,2.2251]
["bitfinex","SOLUSD",1717404904372,2.2244,166.33,166.27,2.2252]
["bitfinex","SOLUSD",1717404904708,6.141,166.35,166.27,2.2252]
["bitfinex","SOLUSD",1717404904709,2.2246,166.32,166.27,2.2252]
["bitfinex","SOLUSD",1717404906565,2.2245,166.33,166.27,2.2252]
["bitfinex","SOLUSD",1717404909293,2.2246,166.32,166.27,2.2252]
["bitfinex","SOLUSD",1717404909508,2.2246,166.32,166.26,45.2253]
["bitfinex","SOLUSD",1717404909795,2.2246,166.32,166.26,38.3253]
["bitfinex","SOLUSD",1717404910186,2.2246,166.32,166.26,2.2253]
["bitfinex","SOLUSD",1717404910573,7.22386866,166.31,166.26,2.2253]
["bitfinex","SOLUSD",1717404911586,9.44856866,166.31,166.26,2.2253]
["bitfinex","SOLUSD",1717404911901,7.22386866,166.3,166.26,2.2253]
["bitfinex","SOLUSD",1717404912899,7.22386866,166.3,166.25,2.2255]
["bitfinex","SOLUSD",1717404912900,9.44876866,166.3,166.25,2.2255]
["bitfinex","SOLUSD",1717404913096,2.2249,166.3,166.25,2.2255]
["bitfinex","SOLUSD",1717404913396,7.22449213,166.29,166.25,2.2255]
["bitfinex","SOLUSD",1717404915186,2.2248,166.31,166.25,2.2255]
["bitfinex","SOLUSD",1717404915393,7.22433604,166.3,166.25,2.2255]
["bitfinex","SOLUSD",1717404915966,7.22433604,166.3,166.26,2.2253]
["bitfinex","SOLUSD",1717404917689,7.22433604,166.3,166.24,6.9]
["bitfinex","SOLUSD",1717404917690,7.22433604,166.29,166.21,36.1]
["bitfinex","SOLUSD",1717404917871,2.2255,166.26,166.19,2.2262]
["bitfinex","SOLUSD",1717404918068,2.2257,166.24,166.19,2.2262]
["bitfinex","SOLUSD",1717404918493,2.2257,166.24,166.18,38.3264]
["bitfinex","SOLUSD",1717404918800,4.4503,166.28,166.18,38.3264]
["bitfinex","SOLUSD",1717404918801,9.45268114,166.23,166.18,38.3264]
["bitfinex","SOLUSD",1717404919096,7.22688114,166.22,166.18,38.3264]
["bitfinex","SOLUSD",1717404919285,7.22688114,166.21,166.18,38.3264]
["bitfinex","SOLUSD",1717404919481,7.22688114,166.2,166.18,38.3264]
["bitfinex","SOLUSD",1717404919684,7.22688114,166.19,166.18,2.2264]
["bitfinex","SOLUSD",1717404919884,7.22688114,166.23,166.18,2.2264]
["bitfinex","SOLUSD",1717404920079,7.22688114,166.22,166.18,2.2264]
["bitfinex","SOLUSD",1717404920286,7.22688114,166.21,166.18,2.2264]
["bitfinex","SOLUSD",1717404920484,2.2258,166.23,166.18,2.2264]
["bitfinex","SOLUSD",1717404920485,7.22688114,166.2,166.18,2.2264]
["bitfinex","SOLUSD",1717404920808,7.22688114,166.19,166.18,2.2264]
["bitfinex","SOLUSD",1717404920983,7.22688114,166.22,166.18,2.2264]
["bitfinex","SOLUSD",1717404921183,7.22688114,166.21,166.18,2.2264]
["bitfinex","SOLUSD",1717404921515,7.22688114,166.2,166.18,2.2264]
["bitfinex","SOLUSD",1717404921675,7.22688114,166.2,166.14,49.1542]
["bitfinex","SOLUSD",1717404921676,2.2261,166.21,166.16,2.2267]
["bitfinex","SOLUSD",1717404921871,7.22688114,166.2,166.16,2.2267]
["bitfinex","SOLUSD",1717404922206,7.22688114,166.19,166.16,2.2267]
["bitfinex","SOLUSD",1717404922380,7.22688114,166.18,166.16,2.19641]
["bitfinex","SOLUSD",1717404922706,7.22688114,166.17,166.16,2.19641]
["bitfinex","SOLUSD",1717404923173,7.22688114,166.2,166.16,2.19641]
["bitfinex","SOLUSD",1717404923375,7.22688114,166.19,166.16,2.19641]
["bitfinex","SOLUSD",1717404923601,7.22688114,166.18,166.16,2.19641]
["bitfinex","SOLUSD",1717404923801,7.22688114,166.17,166.16,2.19641]
["bitfinex","SOLUSD",1717404924017,2.2259,166.22,166.16,2.19641]
["bitfinex","SOLUSD",1717404924211,7.22845935,166.21,166.17,2.2265]
["bitfinex","SOLUSD",1717404924417,7.22845935,166.2,166.17,2.2265]
["bitfinex","SOLUSD",1717404924621,7.22845935,166.19,166.17,2.2265]
["bitfinex","SOLUSD",1717404924929,17.34294505,166.24,166.16,2.2267]
["bitfinex","SOLUSD",1717404924930,7.22845935,166.18,166.16,2.2267]
["bitfinex","SOLUSD",1717404925104,2.2265,166.18,166.12,2.2272]
["bitfinex","SOLUSD",1717404925424,7.22878367,166.17,166.12,2.2272]
["bitfinex","SOLUSD",1717404926020,7.22878367,166.17,166.13,2.2271]
["bitfinex","SOLUSD",1717404926216,7.22878367,166.17,166.14,2.227]
["bitfinex","SOLUSD",1717404926527,7.22878367,166.16,166.14,2.227]
["bitfinex","SOLUSD",1717404926732,2.2262,166.2,166.14,2.227]
["bitfinex","SOLUSD",1717404927027,7.22973272,166.19,166.14,2.227]
["bitfinex","SOLUSD",1717404928232,7.22973272,166.19,166.14,2.13638]
["bitfinex","SOLUSD",1717404929916,2.2262,166.2,166.14,2.13638]
["bitfinex","SOLUSD",1717404930925,2.2262,166.2,166.15,2.2268]
["bitfinex","SOLUSD",1717404931139,2.2262,166.2,166.14,2.2269]
["bitfinex","SOLUSD",1717404931941,2.2264,166.19,166.13,2.227]
["bitfinex","SOLUSD",1717404932128,9.03665151,166.14,166.13,2.227]
["bitfinex","SOLUSD",1717404933325,9.03701239,166.14,166.13,2.01594]
["bitfinex","SOLUSD",1717404934141,9.03701239,166.14,166.13,44.30584]
["bitfinex","SOLUSD",1717404934527,9.03701239,166.15,166.13,44.30584]
["bitfinex","SOLUSD",1717404934724,9.03701239,166.15,166.14,2.227]
["bitfinex","SOLUSD",1717404937325,9.03649482,166.15,166.14,2.227]
["bitfinex","SOLUSD",1717404937827,9.03649482,166.17,166.14,2.227]
["bitfinex","SOLUSD",1717404938546,9.03571612,166.16,166.14,2.227]
["bitfinex","SOLUSD",1717404939229,9.03571612,166.16,166.15,6.1647]
["bitfinex","SOLUSD",1717404939420,9.03571612,166.17,166.15,44.6616]
["bitfinex","SOLUSD",1717404942351,9.03571612,166.17,166.16,2.2267]
["bitfinex","SOLUSD",1717404942516,9.03571612,166.17,166.16,2.3967]
["bitfinex","SOLUSD",1717404942943,9.03571612,166.17,166.16,0.17]
["bitfinex","SOLUSD",1717404943354,9.03571612,166.17,166.15,38.3268]
["bitfinex","SOLUSD",1717404943529,9.03571612,166.17,166.15,2.2268]
["bitfinex","SOLUSD",1717404944448,9.03571612,166.16,166.15,2.2268]
["bitfinex","SOLUSD",1717404944636,9.03571612,166.16,166.15,2.3968]
["bitfinex","SOLUSD",1717404945025,9.03571612,166.17,166.15,2.3968]
["bitfinex","SOLUSD",1717404945261,9.03571612,166.17,166.14,2.2269]
["bitfinex","SOLUSD",1717404945549,9.03571612,166.17,166.13,36.1]
["bitfinex","SOLUSD",1717404945550,9.03571704,166.16,166.13,38.3271]
["bitfinex","SOLUSD",1717404945859,9.03571704,166.14,166.13,36.1]
["bitfinex","SOLUSD",1717404946531,9.03571704,166.14,166.11,2.2273]
["bitfinex","SOLUSD",1717404946742,2.2267,166.17,166.11,2.2273]
["bitfinex","SOLUSD",1717404946941,9.03725657,166.14,166.11,2.2273]
["bitfinex","SOLUSD",1717404947654,9.03745242,166.13,166.11,36.1]
["bitfinex","SOLUSD",1717404948352,9.03745242,166.13,166.09,38.3276]
["bitfinex","SOLUSD",1717404949362,9.03745242,166.11,166.09,2.2276]
["bitfinex","SOLUSD",1717404953656,9.03745242,166.11,166.09,38.3276]
["bitfinex","SOLUSD",1717404954158,9.03859215,166.11,166.09,38.3276]
["bitfinex","SOLUSD",1717404956349,9.03859215,166.11,166.1,2.2275]
["bitfinex","SOLUSD",1717404956661,9.03859215,166.11,166.1,38.4975]
["bitfinex","SOLUSD",1717404956950,6.5002,166.19,166.11,2.2274]
["bitfinex","SOLUSD",1717404956951,9.03859215,166.12,166.11,2.2274]
["bitfinex","SOLUSD",1717404957269,2.2265,166.18,166.11,2.3974]
["bitfinex","SOLUSD",1717404957462,2.2266,166.17,166.11,2.3974]
["bitfinex","SOLUSD",1717404957630,9.03751967,166.12,166.11,2.3974]
["bitfinex","SOLUSD",1717404959262,2.2266,166.17,166.11,2.3974]
["bitfinex","SOLUSD",1717404959441,6.5002,166.19,166.11,2.3974]
["bitfinex","SOLUSD",1717404959442,9.03719008,166.12,166.11,2.3974]
["bitfinex","SOLUSD",1717404959965,9.03719008,166.12,166.11,45.3974]
["bitfinex","SOLUSD",1717404960134,9.03719008,166.12,166.11,51.9359]
["bitfinex","SOLUSD",1717404960474,9.03719008,166.12,166.11,85.3256]
["bitfinex","SOLUSD",1717404961071,19.57693082,166.21,166.12,60.2107]
["bitfinex","SOLUSD",1717404961072,9.03719008,166.13,166.12,60.2107]
["bitfinex","SOLUSD",1717404961274,2.2261,166.21,166.15,2.2268]
["bitfinex","SOLUSD",1717404961575,19.57554895,166.21,166.15,2.2268]
["bitfinex","SOLUSD",1717404961741,2.2261,166.21,166.15,38.3268]
["bitfinex","SOLUSD",1717404961947,2.2259,166.22,166.16,0.17]
["bitfinex","SOLUSD",1717404962143,2.2257,166.24,166.17,36.1]
["bitfinex","SOLUSD",1717404962372,2.2257,166.24,166.18,0.17]
["bitfinex","SOLUSD",1717404962561,2.2255,166.25,166.19,2.2263]
["bitfinex","SOLUSD",1717404962765,7.22709741,166.24,166.19,2.2263]
["bitfinex","SOLUSD",1717404962956,2.2255,166.25,166.19,38.3263]
["bitfinex","SOLUSD",1717404963149,19.56913719,166.25,166.19,38.3263]
["bitfinex","SOLUSD",1717404963979,2.2255,166.25,166.19,38.3263]
["bitfinex","SOLUSD",1717404964276,2.2258,166.23,166.18,0.17]
["bitfinex","SOLUSD",1717404965076,7.22737926,166.22,166.18,0.17]
["bitfinex","SOLUSD",1717404965575,2.2257,166.24,166.18,2.3964]
["bitfinex","SOLUSD",1717404965771,7.22695431,166.23,166.18,2.3964]
["bitfinex","SOLUSD",1717404967257,7.22695431,166.23,166.18,38.4964]
["bitfinex","SOLUSD",1717404968772,7.22695431,166.23,166.18,2.3964]
["bitfinex","SOLUSD",1717404968968,9.45275431,166.23,166.17,38.3265]
["bitfinex","SOLUSD",1717404969171,2.2258,166.23,166.17,38.3265]
["bitfinex","SOLUSD",1717404969881,2.2258,166.23,166.17,2.2265]
["bitfinex","SOLUSD",1717404970473,2.2257,166.24,166.18,2.2265]
["bitfinex","SOLUSD",1717404970684,7.22722704,166.23,166.17,36.1]
["bitfinex","SOLUSD",1717404970875,17.34363719,166.26,166.21,2.226]
["bitfinex","SOLUSD",1717404971074,7.22593462,166.25,166.21,2.226]
["bitfinex","SOLUSD",1717404971265,17.34206794,166.3,166.2,38.3261]
["bitfinex","SOLUSD",1717404971467,7.22593063,166.29,166.2,38.3261]
["bitfinex","SOLUSD",1717404972886,2.2254,166.26,166.2,38.3261]
["bitfinex","SOLUSD",1717404973783,2.2253,166.27,166.21,2.396]
["bitfinex","SOLUSD",1717404976469,2.2254,166.26,166.21,0.17]
["bitfinex","SOLUSD",1717404976788,2.2254,166.26,166.22,36.1]
["bitfinex","SOLUSD",1717404981868,2.2255,166.25,166.22,36.1]
["bitfinex","SOLUSD",1717404982070,2.2255,166.25,166.21,42.3211]
["bitfinex","SOLUSD",1717404983667,2.2255,166.25,166.21,0.17]
["bitfinex","SOLUSD",1717404983875,2.2255,166.25,166.21,36.1]
["bitfinex","SOLUSD",1717404986695,4.4504,166.28,166.21,36.1]
["bitfinex","SOLUSD",1717404987195,2.2255,166.25,166.21,36.1]
["bitfinex","SOLUSD",1717404989589,2.2257,166.24,166.21,36.1]
["bitfinex","SOLUSD",1717404989789,2.2257,166.24,166.18,38.3263]
["bitfinex","SOLUSD",1717404989972,9.03301243,166.2,166.18,38.3263]
["bitfinex","SOLUSD",1717404990498,9.03301243,166.19,166.17,9.1266]
["bitfinex","SOLUSD",1717404990697,9.03301243,166.19,166.17,38.3266]
["bitfinex","SOLUSD",1717404990900,9.03301243,166.18,166.17,38.3266]
["bitfinex","SOLUSD",1717404991070,9.03301243,166.18,166.17,38.4966]
["bitfinex","SOLUSD",1717404991403,9.03301243,166.19,166.18,2.2265]
["bitfinex","SOLUSD",1717404992288,9.03301243,166.2,166.18,2.2265]
["bitfinex","SOLUSD",1717404992674,2.2257,166.24,166.18,2.2265]
["bitfinex","SOLUSD",1717404992874,9.0332055,166.19,166.18,2.2265]
["bitfinex","SOLUSD",1717404996183,2.2255,166.25,166.19,2.2263]
["bitfinex","SOLUSD",1717404996376,2.2254,166.26,166.2,2.2261]
["bitfinex","SOLUSD",1717404997804,2.2255,166.25,166.2,2.2261]
["bitfinex","SOLUSD",1717404998486,2.2255,166.25,166.19,45.2263]
["bitfinex","SOLUSD",1717404998698,2.2255,166.25,166.19,38.3263]
["bitfinex","SOLUSD",1717404999521,2.2255,166.25,166.2,2.2262]
["bitfinex","SOLUSD",1717405000101,2.2255,166.25,166.19,38.3263]
["bitfinex","SOLUSD",1717405000309,2.2255,166.25,166.2,2.2262]
["bitfinex","SOLUSD",1717405002027,2.2257,166.24,166.19,2.2263]
["bitfinex","SOLUSD",1717405002226,2.2256,166.25,166.19,2.2263]
["bitfinex","SOLUSD",1717405002399,7.22644873,166.24,166.2,6.0044]
["bitfinex","SOLUSD",1717405006824,24.56993241,166.24,166.2,6.0044]
["bitfinex","SOLUSD",1717405007014,7.22644873,166.23,166.2,6.0044]
["bitfinex","SOLUSD",1717405007338,7.22644873,166.23,166.2,42.1044]
["bitfinex","SOLUSD",1717405007707,7.22644873,166.22,166.2,42.1044]
["bitfinex","SOLUSD",1717405007933,2.2257,166.24,166.2,42.1044]
["bitfinex","SOLUSD",1717405008229,7.22644204,166.23,166.2,42.1044]
["bitfinex","SOLUSD",1717405009731,7.22644204,166.23,166.18,38.3264]
["bitfinex","SOLUSD",1717405009732,24.56992572,166.23,166.18,38.3264]
["bitfinex","SOLUSD",1717405009935,7.22644204,166.22,166.18,38.3264]
["bitfinex","SOLUSD",1717405010127,24.56992572,166.22,166.18,38.3264]
["bitfinex","SOLUSD",1717405010333,17.34348368,166.22,166.18,38.3264]
["bitfinex","SOLUSD",1717405010909,17.34348368,166.21,166.18,38.3264]
["bitfinex","SOLUSD",1717405011104,2.2257,166.24,166.18,38.3264]
["bitfinex","SOLUSD",1717405011336,7.22644464,166.23,166.18,38.3264]
["bitfinex","SOLUSD",1717405013652,7.22644464,166.23,166.18,2.2264]
["bitfinex","SOLUSD",1717405015112,7.22644464,166.23,166.19,2.2263]
["bitfinex","SOLUSD",1717405016820,9.45224464,166.23,166.18,2.2264]
["bitfinex","SOLUSD",1717405017048,7.22644464,166.22,166.18,2.2264]
["bitfinex","SOLUSD",1717405017365,7.22644464,166.21,166.18,2.2264]
["bitfinex","SOLUSD",1717405017641,7.22644464,166.23,166.19,2.2263]
["bitfinex","SOLUSD",1717405017850,24.56995993,166.23,166.19,2.2263]
["bitfinex","SOLUSD",1717405018042,7.22644464,166.22,166.19,2.2263]
["bitfinex","SOLUSD",1717405018214,7.22644464,166.23,166.19,2.2263]
["bitfinex","SOLUSD",1717405018644,24.56995993,166.23,166.19,2.2263]
["bitfinex","SOLUSD",1717405018858,7.22644464,166.22,166.19,2.2263]
["bitfinex","SOLUSD",1717405019649,7.22644464,166.21,166.19,2.2263]
["bitfinex","SOLUSD",1717405020045,19.56921529,166.24,166.19,2.2263]
["bitfinex","SOLUSD",1717405020244,7.2265506,166.23,166.18,8.6735]
["bitfinex","SOLUSD",1717405021959,24.57023047,166.23,166.18,8.6735]
["bitfinex","SOLUSD",1717405022171,7.2265506,166.22,166.18,8.6735]
["bitfinex","SOLUSD",1717405022941,2.2262,166.21,166.15,36.1]
["bitfinex","SOLUSD",1717405023141,7.2265506,166.2,166.15,45.2267]
["bitfinex","SOLUSD",1717405023351,7.2265506,166.2,166.15,51.2809]
["bitfinex","SOLUSD",1717405023568,19.56987987,166.21,166.15,51.2809]
["bitfinex","SOLUSD",1717405023731,2.2262,166.21,166.15,51.2809]
["bitfinex","SOLUSD",1717405024129,19.56987987,166.21,166.15,44.3809]
["bitfinex","SOLUSD",1717405024330,7.2274248,166.2,166.15,44.3809]
["bitfinex","SOLUSD",1717405025662,7.2274248,166.2,166.16,6.6095]
["bitfinex","SOLUSD",1717405030962,24.57110467,166.2,166.16,6.6095]
["bitfinex","SOLUSD",1717405031252,24.57110467,166.19,166.16,6.6095]
["bitfinex","SOLUSD",1717405031450,7.2274248,166.18,166.16,6.6095]
["bitfinex","SOLUSD",1717405031755,7.2274248,166.2,166.16,6.6095]
["bitfinex","SOLUSD",1717405032651,24.57335122,166.2,166.16,6.6095]
["bitfinex","SOLUSD",1717405032827,7.2274248,166.19,166.16,6.6095]
["bitfinex","SOLUSD",1717405033027,7.2274248,166.2,166.16,6.6095]
["bitfinex","SOLUSD",1717405033223,7.2274248,166.19,166.16,6.6095]
["bitfinex","SOLUSD",1717405033452,7.2274248,166.2,166.16,6.6095]
["bitfinex","SOLUSD",1717405033631,7.2274248,166.19,166.16,6.6095]
["bitfinex","SOLUSD",1717405033835,7.2274248,166.2,166.16,6.6095]
["bitfinex","SOLUSD",1717405034152,7.2274248,166.19,166.16,6.6095]
["bitfinex","SOLUSD",1717405034352,7.2274248,166.18,166.16,6.6095]
["bitfinex","SOLUSD",1717405034548,17.34592642,166.2,166.16,6.6095]
["bitfinex","SOLUSD",1717405034749,7.22753237,166.19,166.16,6.6095]
["bitfinex","SOLUSD",1717405034948,7.22753237,166.2,166.16,6.6095]
["bitfinex","SOLUSD",1717405035763,24.57345879,166.2,166.16,6.6095]
["bitfinex","SOLUSD",1717405035971,7.22753237,166.19,166.16,6.6095]
["bitfinex","SOLUSD",1717405036133,7.22753237,166.2,166.16,6.6095]
["bitfinex","SOLUSD",1717405036335,7.22753237,166.19,166.16,6.6095]
["bitfinex","SOLUSD",1717405036552,7.22753237,166.2,166.16,6.6095]
["bitfinex","SOLUSD",1717405036761,7.22753237,166.19,166.16,6.6095]
["bitfinex","SOLUSD",1717405037146,7.22753237,166.18,166.16,6.6095]
["bitfinex","SOLUSD",1717405037346,7.22753237,166.2,166.16,6.6095]
["bitfinex","SOLUSD",1717405038638,24.57345879,166.2,166.16,6.6095]
["bitfinex","SOLUSD",1717405038835,7.22753237,166.19,166.16,6.6095]
["bitfinex","SOLUSD",1717405039071,7.22753237,166.18,166.16,6.6095]
["bitfinex","SOLUSD",1717405039240,7.22753237,166.2,166.16,6.6095]
["bitfinex","SOLUSD",1717405039747,24.57345879,166.2,166.16,6.6095]
["bitfinex","SOLUSD",1717405039962,7.22753237,166.19,166.16,6.6095]
["bitfinex","SOLUSD",1717405040158,24.57345879,166.19,166.16,6.6095]
["bitfinex","SOLUSD",1717405040360,7.22753237,166.18,166.16,6.6095]
["bitfinex","SOLUSD",1717405040665,7.22753237,166.2,166.16,6.6095]
["bitfinex","SOLUSD",1717405041351,24.57347484,166.2,166.16,6.6095]
["bitfinex","SOLUSD",1717405041555,7.22753237,166.19,166.16,6.6095]
["bitfinex","SOLUSD",1717405041754,7.22753237,166.2,166.16,6.6095]
["bitfinex","SOLUSD",1717405045668,9.45373237,166.2,166.14,2.397]
["bitfinex","SOLUSD",1717405045858,9.45383237,166.19,166.14,2.227]
["bitfinex","SOLUSD",1717405046060,7.22753237,166.18,166.14,6.1737]
["bitfinex","SOLUSD",1717405046465,7.22753237,166.18,166.14,8.4007]
["bitfinex","SOLUSD",1717405046650,2.2262,166.2,166.14,8.4007]
["bitfinex","SOLUSD",1717405046847,7.22759514,166.19,166.14,8.4007]
["bitfinex","SOLUSD",1717405047382,9.45389514,166.19,166.14,6.1737]
["bitfinex","SOLUSD",1717405047549,7.22759514,166.18,166.13,2.2271]
["bitfinex","SOLUSD",1717405047871,7.22759514,166.18,166.12,0.17]
["bitfinex","SOLUSD",1717405047872,2.2267,166.17,166.12,0.17]
["bitfinex","SOLUSD",1717405048248,7.22759514,166.16,166.12,0.17]
["bitfinex","SOLUSD",1717405048879,7.22759514,166.16,166.12,2.3972]
["bitfinex","SOLUSD",1717405050754,7.22759514,166.17,166.12,2.3972]
["bitfinex","SOLUSD",1717405051754,7.22759514,166.17,166.12,2.2272]
["bitfinex","SOLUSD",1717405052979,7.22759514,166.17,166.13,2.2271]
["bitfinex","SOLUSD",1717405053151,7.22759514,166.18,166.13,2.2271]
["bitfinex","SOLUSD",1717405054355,7.22759514,166.18,166.12,45.2272]
["bitfinex","SOLUSD",1717405055058,9.45409514,166.18,166.12,2.2272]
["bitfinex","SOLUSD",1717405055275,7.22759514,166.17,166.12,2.2272]
["bitfinex","SOLUSD",1717405058172,9.45419514,166.17,166.11,38.3273]
["bitfinex","SOLUSD",1717405058480,7.22759514,166.16,166.11,38.3273]
["bitfinex","SOLUSD",1717405060673,7.22759514,166.16,166.12,2.2273]
["bitfinex","SOLUSD",1717405061380,2.2265,166.18,166.12,2.2273]
["bitfinex","SOLUSD",1717405061561,7.22926368,166.17,166.12,2.2273]
["bitfinex","SOLUSD",1717405061972,2.2267,166.16,166.11,2.2273]
["bitfinex","SOLUSD",1717405062286,7.22926368,166.15,166.11,2.2273]
["bitfinex","SOLUSD",1717405062862,2.2267,166.16,166.11,2.2273]
["bitfinex","SOLUSD",1717405063070,2.2266,166.17,166.11,2.2273]
["bitfinex","SOLUSD",1717405063361,7.22939736,166.16,166.11,2.2273]
["bitfinex","SOLUSD",1717405063780,7.22939736,166.16,166.13,2.227]
["bitfinex","SOLUSD",1717405063969,9.45589736,166.18,166.13,2.227]
["bitfinex","SOLUSD",1717405064280,7.22939736,166.17,166.13,2.227]
["bitfinex","SOLUSD",1717405064465,7.22939736,166.17,166.12,2.2272]
["bitfinex","SOLUSD",1717405065073,7.22939736,166.17,166.13,2.2271]
["bitfinex","SOLUSD",1717405065282,7.22939736,166.17,166.12,2.2272]
["bitfinex","SOLUSD",1717405068857,9.45599736,166.17,166.11,2.2274]
["bitfinex","SOLUSD",1717405069090,7.22939736,166.16,166.11,2.2274]
["bitfinex","SOLUSD",1717405070963,7.22939736,166.16,166.12,2.2273]
["bitfinex","SOLUSD",1717405071157,7.22939736,166.15,166.12,2.2273]
["bitfinex","SOLUSD",1717405071378,7.22939736,166.16,166.12,2.2273]
["bitfinex","SOLUSD",1717405071589,7.22939736,166.16,166.11,2.2273]
["bitfinex","SOLUSD",1717405072282,7.22939736,166.16,166.12,2.2272]
["bitfinex","SOLUSD",1717405072464,7.22939736,166.16,166.11,2.2273]
["bitfinex","SOLUSD",1717405073890,7.22939736,166.16,166.12,2.2272]
["bitfinex","SOLUSD",1717405079403,7.22939736,166.16,166.11,2.2273]
["bitfinex","SOLUSD",1717405080299,9.45609736,166.16,166.11,2.2273]
["bitfinex","SOLUSD",1717405080498,7.22939736,166.15,166.11,2.2273]
["bitfinex","SOLUSD",1717405080800,2.2267,166.16,166.11,2.2273]
["bitfinex","SOLUSD",1717405081002,2.2266,166.17,166.11,2.2273]
["bitfinex","SOLUSD",1717405081206,9.45628061,166.16,166.11,2.2273]
["bitfinex","SOLUSD",1717405081381,7.22958061,166.15,166.11,2.2273]
["bitfinex","SOLUSD",1717405082503,2.2271,166.14,166.09,2.2276]
["bitfinex","SOLUSD",1717405082715,2.2271,166.14,166.07,6.9]
["bitfinex","SOLUSD",1717405082913,2.2271,166.14,166.08,2.2277]
["bitfinex","SOLUSD",1717405083211,2.2269,166.15,166.09,2.2276]
["bitfinex","SOLUSD",1717405083588,2.227,166.14,166.09,2.2276]
["bitfinex","SOLUSD",1717405084011,2.227,166.14,166.08,2.2278]
["bitfinex","SOLUSD",1717405084935,7.2298058,166.13,166.08,2.2278]
["bitfinex","SOLUSD",1717405085503,15.9659058,166.13,166.08,2.2278]
["bitfinex","SOLUSD",1717405085706,17.35145315,166.12,166.08,2.2278]
["bitfinex","SOLUSD",1717405085896,7.23085757,166.11,166.08,2.2278]
["bitfinex","SOLUSD",1717405086520,7.23085757,166.11,166.01,6.0457]
["bitfinex","SOLUSD",1717405086719,24.58231072,166.11,166.01,12.9457]
["bitfinex","SOLUSD",1717405087022,2.2277,166.09,166.01,12.9457]
["bitfinex","SOLUSD",1717405087222,15.62155757,166.08,166.0,0.8118225]
["bitfinex","SOLUSD",1717405087395,24.5844339,166.07,166.01,6.9]
["bitfinex","SOLUSD",1717405087595,7.23298075,166.06,166.02,9.1285]
["bitfinex","SOLUSD",1717405087994,2.2278,166.08,166.02,9.1285]
["bitfinex","SOLUSD",1717405088202,7.23275676,166.07,166.02,2.2285]
["bitfinex","SOLUSD",1717405088400,9.46065676,166.07,166.01,2.2287]
["bitfinex","SOLUSD",1717405088723,2.2279,166.07,166.01,2.2287]
["bitfinex","SOLUSD",1717405089224,7.23315333,166.06,166.01,2.2287]
["bitfinex","SOLUSD",1717405089432,2.2279,166.07,166.01,2.2287]
["bitfinex","SOLUSD",1717405090402,2.2281,166.06,166.0,3.0406225]
["bitfinex","SOLUSD",1717405090602,21.80655315,166.11,166.01,6.9]
["bitfinex","SOLUSD",1717405090803,7.23313937,166.1,166.01,6.9]
["bitfinex","SOLUSD",1717405091228,2.2279,166.08,166.02,2.2286]
["bitfinex","SOLUSD",1717405091725,2.2279,166.08,166.02,9.1286]
["bitfinex","SOLUSD",1717405092109,2.228,166.07,166.01,2.2287]
["bitfinex","SOLUSD",1717405092825,2.228,166.07,166.01,9.1287]
["bitfinex","SOLUSD",1717405094206,2.228,166.07,166.01,2.2287]
["bitfinex","SOLUSD",1717405094422,2.228,166.07,166.01,9.1287]
["bitfinex","SOLUSD",1717405094818,2.228,166.07,166.01,3.6287]
["bitfinex","SOLUSD",1717405095024,2.228,166.07,166.01,6.9]
["bitfinex","SOLUSD",1717405095216,2.228,166.07,166.0,0.8118225]
["bitfinex","SOLUSD",1717405095415,9.04121454,166.01,166.0,45.5784225]
["bitfinex","SOLUSD",1717405095624,9.04121454,166.01,166.0,52.8184225]
["bitfinex","SOLUSD",1717405096228,9.04121454,166.02,166.01,2.2287]
["bitfinex","SOLUSD",1717405098724,9.04121454,166.02,166.0,3.0406225]
["bitfinex","SOLUSD",1717405099017,9.04121454,166.01,166.0,3.0406225]
["bitfinex","SOLUSD",1717405099739,2.2281,166.06,166.0,3.0406225]
["bitfinex","SOLUSD",1717405100042,9.04180592,166.01,166.0,3.0406225]
["bitfinex","SOLUSD",1717405100811,9.04180592,166.02,166.0,9.9406225]
["bitfinex","SOLUSD",1717405101407,9.04180592,166.02,166.01,2.2287]
["bitfinex","SOLUSD",1717405106155,9.04180592,166.02,166.01,52.1845]
["bitfinex","SOLUSD",1717405106327,9.04180592,166.04,166.01,52.1845]
["bitfinex","SOLUSD",1717405106651,9.04180592,166.04,166.02,9.1286]
["bitfinex","SOLUSD",1717405106954,9.04180592,166.04,166.01,45.4287]
["bitfinex","SOLUSD",1717405107155,9.04180592,166.04,166.01,45.2587]
["bitfinex","SOLUSD",1717405107320,9.04180592,166.04,166.01,2.2287]
["bitfinex","SOLUSD",1717405107526,9.04180592,166.04,166.01,45.2587]
["bitfinex","SOLUSD",1717405107726,9.04180592,166.03,166.02,2.2286]
["bitfinex","SOLUSD",1717405107963,4.4551,166.11,166.03,2.2285]
["bitfinex","SOLUSD",1717405107964,9.04180592,166.04,166.03,2.2285]
["bitfinex","SOLUSD",1717405108862,9.04180592,166.04,166.02,38.3586]
["bitfinex","SOLUSD",1717405109044,9.04180592,166.04,166.02,45.2586]
["bitfinex","SOLUSD",1717405109953,9.04180592,166.04,166.02,43.03]
["bitfinex","SOLUSD",1717405110142,9.04180592,166.04,166.01,9.1287]
["bitfinex","SOLUSD",1717405110335,9.04180592,166.03,166.01,45.2587]
["bitfinex","SOLUSD",1717405110736,9.04180592,166.03,166.02,2.2286]
["bitfinex","SOLUSD",1717405111149,9.04084022,166.03,166.02,2.2286]
["bitfinex","SOLUSD",1717405111760,9.04084022,166.03,166.02,9.1286]
["bitfinex","SOLUSD",1717405112264,9.04084022,166.03,166.02,45.5986]
["bitfinex","SOLUSD",1717405112472,9.04084022,166.03,166.02,51.7886]
["bitfinex","SOLUSD",1717405112648,9.04084022,166.03,166.02,38.6986]
["bitfinex","SOLUSD",1717405113281,9.04084022,166.03,166.02,9.1286]
["bitfinex","SOLUSD",1717405114370,9.04084022,166.03,166.02,2.2286]
["bitfinex","SOLUSD",1717405115975,9.04084022,166.03,166.01,38.3587]
["bitfinex","SOLUSD",1717405116182,9.04084022,166.02,166.01,45.2587]
["bitfinex","SOLUSD",1717405116883,9.04084022,166.02,166.01,2.2287]
["bitfinex","SOLUSD",1717405117382,9.04084022,166.02,166.01,2.5687]
["bitfinex","SOLUSD",1717405117878,9.04084022,166.02,166.01,2.2287]
["bitfinex","SOLUSD",1717405118251,2.2281,166.06,166.01,2.2287]
["bitfinex","SOLUSD",1717405118654,2.2282,166.05,166.0,0.8118225]
["bitfinex","SOLUSD",1717405119267,2.2281,166.06,166.0,3.0406225]
["bitfinex","SOLUSD",1717405124088,7.23361124,166.05,166.0,3.0406225]
["bitfinex","SOLUSD",1717405126463,9.46191124,166.05,166.0,0.8118225]
["bitfinex","SOLUSD",1717405126670,9.46201124,166.04,166.0,0.8118225]
["bitfinex","SOLUSD",1717405126887,2.2285,166.03,166.0,0.8118225]
["bitfinex","SOLUSD",1717405127778,1.35077927,166.06,166.0,0.8118225]
["bitfinex","SOLUSD",1717405127779,7.23440533,166.02,166.0,0.8118225]
["bitfinex","SOLUSD",1717405127969,7.23440533,166.03,166.0,0.8118225]
["bitfinex","SOLUSD",1717405129786,26.82543043,166.03,166.0,0.8118225]
["bitfinex","SOLUSD",1717405129962,2.2285,166.03,166.0,0.8118225]
["bitfinex","SOLUSD",1717405130167,2.2284,166.04,166.0,0.8118225]
["bitfinex","SOLUSD",1717405130486,24.59680438,166.03,166.0,0.8118225]
["bitfinex","SOLUSD",1717405130661,17.3625251,166.03,166.0,0.8118225]
["bitfinex","SOLUSD",1717405131156,17.3625251,166.02,166.0,0.8118225]
["bitfinex","SOLUSD",1717405131387,17.36213526,166.01,166.0,0.8118225]
["bitfinex","SOLUSD",1717405131564,7.23475826,166.01,166.0,0.8118225]
["bitfinex","SOLUSD",1717405131764,2.2284,166.04,166.0,0.8118225]
["bitfinex","SOLUSD",1717405131765,24.59689352,166.02,166.0,0.8118225]
["bitfinex","SOLUSD",1717405131977,17.36213526,166.01,166.0,0.8118225]
["bitfinex","SOLUSD",1717405132159,17.36213526,166.03,166.0,0.8118225]
["bitfinex","SOLUSD",1717405132365,24.59674372,166.02,166.0,0.8118225]
["bitfinex","SOLUSD",1717405132692,24.59674372,166.01,166.0,0.8118225]
["bitfinex","SOLUSD",1717405133377,7.23460846,166.01,166.0,0.8118225]
["bitfinex","SOLUSD",1717405133561,24.59674372,166.01,166.0,0.8118225]
["bitfinex","SOLUSD",1717405134483,26.82544372,166.01,166.0,0.8118225]
["bitfinex","SOLUSD",1717405136989,26.83013624,166.01,166.0,0.8118225]
["bitfinex","SOLUSD",1717405137174,36.66800846,166.01,166.0,0.8118225]
["bitfinex","SOLUSD",1717405137378,60.89113624,166.01,166.0,0.8118225]
["bitfinex","SOLUSD",1717405137582,35.43133624,166.01,165.89,36.13]
["bitfinex","SOLUSD",1717405137809,24.60143624,166.0,165.9,43.03]
["bitfinex","SOLUSD",1717405137970,2.2293,165.97,165.91,2.23]
["bitfinex","SOLUSD",1717405138173,7.23460846,165.96,165.91,8.7888]
["bitfinex","SOLUSD",1717405138692,24.60143624,165.96,165.89,36.13]
["bitfinex","SOLUSD",1717405138898,23.17560705,166.0,165.89,36.13]
["bitfinex","SOLUSD",1717405139093,17.36682778,165.95,165.9,2.2302]
["bitfinex","SOLUSD",1717405139271,2.2295,165.96,165.9,2.2302]
["bitfinex","SOLUSD",1717405140289,4.4584,165.98,165.88,2.2304]
["bitfinex","SOLUSD",1717405140481,7.23857073,165.97,165.88,2.2304]
["bitfinex","SOLUSD",1717405140875,21.82948486,165.98,165.88,2.2304]
["bitfinex","SOLUSD",1717405141086,2.2296,165.95,165.88,2.2304]
["bitfinex","SOLUSD",1717405141301,6.2249,165.94,165.83,36.9418225]
["bitfinex","SOLUSD",1717405141474,2.2298,165.93,165.86,2.2307]
["bitfinex","SOLUSD",1717405142273,2.2298,165.93,165.87,2.2306]
["bitfinex","SOLUSD",1717405142807,2.2298,165.93,165.86,2.2307]
["bitfinex","SOLUSD",1717405143120,2.23,165.92,165.86,2.2307]
["bitfinex","SOLUSD",1717405143690,2.2298,165.93,165.86,2.2307]
["bitfinex","SOLUSD",1717405143892,9.04938178,165.87,165.86,2.2307]
["bitfinex","SOLUSD",1717405144204,9.04938178,165.87,165.86,8.5943]
["bitfinex","SOLUSD",1717405144703,9.04938178,165.87,165.86,67.2463]
["bitfinex","SOLUSD",1717405144876,9.04938178,165.88,165.87,2.2306]
["bitfinex","SOLUSD",1717405145075,9.04938178,165.88,165.87,15.6642]
["bitfinex","SOLUSD",1717405145379,9.04938178,165.88,165.87,2.2306]
["bitfinex","SOLUSD",1717405145582,9.04938178,165.88,165.86,2.2307]
["bitfinex","SOLUSD",1717405145980,9.04938178,165.88,165.85,13.2636]
["bitfinex","SOLUSD",1717405146383,9.04938178,165.89,165.85,13.2636]
["bitfinex","SOLUSD",1717405146594,9.04938178,165.89,165.85,6.3636]
["bitfinex","SOLUSD",1717405146795,9.04938178,165.89,165.85,13.2636]
["bitfinex","SOLUSD",1717405146998,9.04938178,165.88,165.85,13.2636]
["bitfinex","SOLUSD",1717405147497,9.04938178,165.89,165.87,2.2306]
["bitfinex","SOLUSD",1717405149213,9.04938178,165.89,165.86,2.2307]
["bitfinex","SOLUSD",1717405149413,9.04941606,165.89,165.86,2.2307]
["bitfinex","SOLUSD",1717405149921,9.04942622,165.89,165.87,2.2306]
["bitfinex","SOLUSD",1717405150300,9.04942622,165.9,165.87,2.2306]
["bitfinex","SOLUSD",1717405151223,9.04942622,165.9,165.88,2.2305]
["bitfinex","SOLUSD",1717405152093,9.04942622,165.9,165.87,9.1306]
["bitfinex","SOLUSD",1717405152295,9.04942622,165.9,165.87,2.2306]
["bitfinex","SOLUSD",1717405153015,9.04942622,165.9,165.86,2.2307]
["bitfinex","SOLUSD",1717405153796,9.04942622,165.89,165.86,2.2307]
["bitfinex","SOLUSD",1717405154323,9.04942622,165.89,165.83,0.8118225]
["bitfinex","SOLUSD",1717405154523,9.04942622,165.88,165.83,3.0429225]
["bitfinex","SOLUSD",1717405154824,9.04942622,165.88,165.84,2.231]
["bitfinex","SOLUSD",1717405155196,9.04942622,165.87,165.84,2.231]
["bitfinex","SOLUSD",1717405155534,9.04942622,165.89,165.84,2.231]
["bitfinex","SOLUSD",1717405157521,9.04942622,165.89,165.85,2.2309]
["bitfinex","SOLUSD",1717405158131,9.05057535,165.9,165.85,2.2309]
["bitfinex","SOLUSD",1717405158602,9.05057535,165.9,165.84,6.9]
["bitfinex","SOLUSD",1717405158603,11.28077535,165.9,165.84,2.231]
["bitfinex","SOLUSD",1717405158927,9.05057535,165.89,165.84,9.131]
["bitfinex","SOLUSD",1717405159098,9.05057535,165.89,165.84,2.231]
["bitfinex","SOLUSD",1717405160420,1.35077927,165.88,165.83,3.0429225]
["bitfinex","SOLUSD",1717405160718,3.58127927,165.88,165.83,0.8118225]
["bitfinex","SOLUSD",1717405161013,10.40135462,165.88,165.83,0.8118225]
["bitfinex","SOLUSD",1717405161219,11.28107535,165.88,165.83,0.8118225]
["bitfinex","SOLUSD",1717405161424,9.05057535,165.87,165.83,3.0430225]
["bitfinex","SOLUSD",1717405162009,9.05057535,165.87,165.83,0.8118225]
["bitfinex","SOLUSD",1717405164112,9.05151869,165.87,165.83,0.8118225]
["bitfinex","SOLUSD",1717405164613,9.05151869,165.87,165.83,3.0429225]
["bitfinex","SOLUSD",1717405166436,9.05151869,165.86,165.83,0.8118225]
["bitfinex","SOLUSD",1717405166623,11.28231869,165.86,165.83,0.8118225]
["bitfinex","SOLUSD",1717405166807,9.05151869,165.85,165.83,0.8118225]
["bitfinex","SOLUSD",1717405167221,9.05151869,165.84,165.83,0.8118225]
["bitfinex","SOLUSD",1717405170548,9.05289495,165.84,165.83,0.8118225]
["bitfinex","SOLUSD",1717405171333,2.2305,165.88,165.83,0.8118225]
["bitfinex","SOLUSD",1717405171535,9.05277906,165.84,165.83,0.8118225]
["bitfinex","SOLUSD",1717405171831,2.2305,165.88,165.83,0.8118225]
["bitfinex","SOLUSD",1717405171832,9.05277906,165.86,165.83,0.8118225]
["bitfinex","SOLUSD",1717405172216,9.05277906,165.85,165.83,0.8118225]
["bitfinex","SOLUSD",1717405172410,9.05277906,165.86,165.83,0.8118225]
["bitfinex","SOLUSD",1717405172913,9.05277906,165.85,165.83,0.8118225]
["bitfinex","SOLUSD",1717405174318,9.05277906,165.84,165.83,0.8118225]
["bitfinex","SOLUSD",1717405176108,2.2306,165.87,165.83,0.8118225]
["bitfinex","SOLUSD",1717405177825,2.2305,165.88,165.83,0.8118225]
["bitfinex","SOLUSD",1717405178859,2.2306,165.87,165.83,0.8118225]
["bitfinex","SOLUSD",1717405182645,2.2305,165.88,165.83,0.8118225]
["bitfinex","SOLUSD",1717405182854,2.2306,165.87,165.83,0.8118225]
["bitfinex","SOLUSD",1717405185044,2.2305,165.88,165.83,0.8118225]
["bitfinex","SOLUSD",1717405185353,21.84045614,165.91,165.83,0.8118225]
["bitfinex","SOLUSD",1717405185570,2.2305,165.88,165.83,0.8118225]
["bitfinex","SOLUSD",1717405186954,17.38013008,165.89,165.83,0.8118225]
["bitfinex","SOLUSD",1717405186955,2.2304,165.89,165.83,0.8118225]
["bitfinex","SOLUSD",1717405187354,19.61053008,165.89,165.83,0.8118225]
["bitfinex","SOLUSD",1717405187857,17.38013008,165.88,165.83,0.8118225]
["bitfinex","SOLUSD",1717405188166,2.2305,165.88,165.83,7.0037225]
["bitfinex","SOLUSD",1717405188765,2.2304,165.89,165.83,9.2348225]
["bitfinex","SOLUSD",1717405189660,2.2304,165.89,165.83,7.0037225]
["bitfinex","SOLUSD",1717405190141,2.2305,165.88,165.83,0.8118225]
["bitfinex","SOLUSD",1717405191036,2.2304,165.89,165.83,7.1923225]
["bitfinex","SOLUSD",1717405191333,2.2305,165.88,165.83,7.1923225]
["bitfinex","SOLUSD",1717405193163,2.2305,165.88,165.83,0.8118225]
["bitfinex","SOLUSD",1717405193349,2.2307,165.87,165.83,0.8118225]
["bitfinex","SOLUSD",1717405197763,19.61083008,165.87,165.83,0.8118225]
["bitfinex","SOLUSD",1717405197967,2.2307,165.87,165.83,0.8118225]
["bitfinex","SOLUSD",1717405198269,7.24166195,165.86,165.83,0.8118225]
["bitfinex","SOLUSD",1717405199476,24.62179203,165.86,165.83,0.8118225]
["bitfinex","SOLUSD",1717405199668,7.24166195,165.85,165.83,0.8118225]
["bitfinex","SOLUSD",1717405200380,24.62206125,165.85,165.83,0.8118225]
["bitfinex","SOLUSD",1717405200579,17.3803993,165.85,165.83,0.8118225]
["bitfinex","SOLUSD",1717405200783,17.3803993,165.86,165.83,0.8118225]
["bitfinex","SOLUSD",1717405201077,24.62249612,165.85,165.83,0.8118225]
["bitfinex","SOLUSD",1717405201296,7.24209682,165.84,165.83,9.5756225]
["bitfinex","SOLUSD",1717405201468,17.3803993,165.84,165.83,31.8117225]
["bitfinex","SOLUSD",1717405201796,24.62249612,165.84,165.83,22.6805225]
["bitfinex","SOLUSD",1717405201992,24.62249612,165.84,165.83,24.9117225]
["bitfinex","SOLUSD",1717405202277,17.3803993,165.84,165.83,0.8118225]
["bitfinex","SOLUSD",1717405202478,2.2305,165.88,165.83,0.8118225]
["bitfinex","SOLUSD",1717405202689,19.61129127,165.89,165.83,0.8118225]
["bitfinex","SOLUSD",1717405202904,2.2304,165.89,165.83,0.8118225]
["bitfinex","SOLUSD",1717405203194,2.2304,165.89,165.84,7.17056353]
["bitfinex","SOLUSD",1717405203359,19.61129127,165.89,165.85,2.825414]
["bitfinex","SOLUSD",1717405203559,19.61129127,165.89,165.86,2.825414]
["bitfinex","SOLUSD",1717405203760,2.2304,165.89,165.87,2.825414]
["bitfinex","SOLUSD",1717405203969,2.2304,165.89,165.88,2.82534594]
["bitfinex","SOLUSD",1717405204464,19.61129127,165.89,165.88,2.82534594]
["bitfinex","SOLUSD",1717405204664,17.38089127,165.89,165.88,2.82534594]
["bitfinex","SOLUSD",1717405205277,17.38089127,165.9,165.86,6.0518]
["bitfinex","SOLUSD",1717405205479,6.2592,165.95,165.86,6.0518]
["bitfinex","SOLUSD",1717405205678,2.2298,165.93,165.88,6.0518]
["bitfinex","SOLUSD",1717405205882,17.37941084,165.92,165.88,6.0518]
["bitfinex","SOLUSD",1717405206081,17.37941084,165.91,165.88,6.0518]
["bitfinex","SOLUSD",1717405206271,11.1461,165.98,165.89,6.5613]
["bitfinex","SOLUSD",1717405206272,17.37941084,165.9,165.89,6.5613]
["bitfinex","SOLUSD",1717405206580,17.37941084,165.9,165.89,24.6781]
["bitfinex","SOLUSD",1717405206782,17.37941084,165.9,165.89,22.4478]
["bitfinex","SOLUSD",1717405206967,17.37941084,165.9,165.89,6.5613]
["bitfinex","SOLUSD",1717405207168,2.2298,165.93,165.89,6.5613]
["bitfinex","SOLUSD",1717405207578,17.37450837,165.95,165.89,6.5613]
["bitfinex","SOLUSD",1717405207778,19.60400837,165.95,165.89,8.7916]
["bitfinex","SOLUSD",1717405207985,2.2295,165.95,165.89,6.5613]
["bitfinex","SOLUSD",1717405208382,2.2297,165.94,165.89,6.5613]
["bitfinex","SOLUSD",1717405208783,2.2299,165.93,165.89,6.5613]
["bitfinex","SOLUSD",1717405209372,2.2297,165.94,165.89,6.5613]
["bitfinex","SOLUSD",1717405209793,17.37450837,165.96,165.88,49.1699]
["bitfinex","SOLUSD",1717405209992,2.2294,165.97,165.9,2.2301]
["bitfinex","SOLUSD",1717405210206,2.2294,165.97,165.91,2.2301]
["bitfinex","SOLUSD",1717405210377,17.37524966,165.97,165.93,6.5938]
["bitfinex","SOLUSD",1717405210693,2.2291,165.98,165.94,6.5938]
["bitfinex","SOLUSD",1717405211103,2.2293,165.97,165.94,6.5938]
["bitfinex","SOLUSD",1717405211697,2.2293,165.97,165.9,38.3602]
["bitfinex","SOLUSD",1717405211867,2.2293,165.97,165.9,45.2602]
["bitfinex","SOLUSD",1717405212071,2.2294,165.96,165.9,38.3602]
["bitfinex","SOLUSD",1717405212272,2.2298,165.94,165.89,6.3193]
["bitfinex","SOLUSD",1717405212489,2.23,165.92,165.85,2.2308]
["bitfinex","SOLUSD",1717405212670,4.4589,165.96,165.85,2.2308]
["bitfinex","SOLUSD",1717405212671,2.2301,165.91,165.85,2.2308]
["bitfinex","SOLUSD",1717405212883,2.23,165.92,165.85,9.1308]
["bitfinex","SOLUSD",1717405213188,2.2302,165.91,165.84,23.7017]
["bitfinex","SOLUSD",1717405213395,1.35077927,165.93,165.84,21.4707]
["bitfinex","SOLUSD",1717405213698,2.2303,165.9,165.84,21.4707]
["bitfinex","SOLUSD",1717405214077,2.2304,165.89,165.84,21.4707]
["bitfinex","SOLUSD",1717405214496,23.18402949,165.94,165.84,21.4707]
["bitfinex","SOLUSD",1717405214497,2.2303,165.9,165.84,21.4707]
["bitfinex","SOLUSD",1717405214896,1.35077927,165.93,165.83,39.1729225]
["bitfinex","SOLUSD",1717405215086,2.2304,165.89,165.83,36.9418225]
["bitfinex","SOLUSD",1717405215286,2.2307,165.87,165.83,0.8118225]
["bitfinex","SOLUSD",1717405215782,2.2305,165.88,165.83,0.8118225]
["bitfinex","SOLUSD",1717405216392,2.2306,165.87,165.83,0.8118225]
["bitfinex","SOLUSD",1717405217174,23.18482949,165.91,165.83,0.8118225]
["bitfinex","SOLUSD",1717405217375,2.2305,165.88,165.83,0.8118225]
["bitfinex","SOLUSD",1717405217886,1.35077927,165.87,165.83,0.8118225]
["bitfinex","SOLUSD",1717405218068,2.2307,165.87,165.83,0.8118225]
["bitfinex","SOLUSD",1717405218272,11.1514,165.9,165.83,0.8118225]
["bitfinex","SOLUSD",1717405218475,2.2308,165.86,165.83,0.8118225]
["bitfinex","SOLUSD",1717405219483,1.35077927,165.85,165.83,0.8118225]
["bitfinex","SOLUSD",1717405220601,2.2309,165.85,165.83,0.8118225]
["bitfinex","SOLUSD",1717405220799,2.231,165.84,165.83,0.8118225]
["bitfinex","SOLUSD",1717405227711,2.231,165.84,165.83,0.64453018]
["bitfinex","SOLUSD",1717405230621,6.8631,165.84,165.83,0.64453018]
["bitfinex","SOLUSD",1717405230791,7.0331,165.84,165.83,0.64453018]
["bitfinex","SOLUSD",1717405230990,6.6931,165.84,165.83,0.64453018]
["bitfinex","SOLUSD",1717405231396,7.0331,165.84,165.83,0.64453018]
["bitfinex","SOLUSD",1717405231725,13.1546,165.84,165.83,0.64453018]
["bitfinex","SOLUSD",1717405232219,7.0331,165.84,165.83,0.64453018]
["bitfinex","SOLUSD",1717405232391,2.231,165.84,165.83,0.64453018]
["bitfinex","SOLUSD",1717405234396,11.1514,165.9,165.83,0.64453018]
["bitfinex","SOLUSD",1717405234597,2.2309,165.85,165.83,0.64453018]
["bitfinex","SOLUSD",1717405234904,2.231,165.84,165.83,0.64453018]
["bitfinex","SOLUSD",1717405237808,2.401,165.84,165.83,1e-08]
["bitfinex","SOLUSD",1717405239709,2.571,165.84,165.83,1e-08]
["bitfinex","SOLUSD",1717405240544,7.0331,165.84,165.83,1e-08]
["bitfinex","SOLUSD",1717405241053,8.38387927,165.84,165.83,1e-08]
["bitfinex","SOLUSD",1717405242447,69.00117927,165.84,165.83,1e-08]
["bitfinex","SOLUSD",1717405245015,53.38387927,165.84,165.83,1e-08]
["bitfinex","SOLUSD",1717405246856,47.571,165.84,165.83,1e-08]
["bitfinex","SOLUSD",1717405247155,2.571,165.84,165.83,1e-08]
["bitfinex","SOLUSD",1717405249235,3.92177927,165.84,165.83,1e-08]
["bitfinex","SOLUSD",1717405249452,48.92177927,165.84,165.83,1e-08]
["bitfinex","SOLUSD",1717405249949,3.75177927,165.84,165.83,1e-08]
["bitfinex","SOLUSD",1717405250142,2.231,165.84,165.83,1e-08]
["bitfinex","SOLUSD",1717405255063,2.2308,165.86,165.83,1e-08]
["bitfinex","SOLUSD",1717405255558,2.2308,165.86,165.83,6.29090001]
["bitfinex","SOLUSD",1717405255858,2.2309,165.85,165.83,6.29090001]
["bitfinex","SOLUSD",1717405256232,2.2307,165.87,165.83,6.29090001]
["bitfinex","SOLUSD",1717405256542,2.2305,165.88,165.84,6.2909]
["bitfinex","SOLUSD",1717405256742,2.2306,165.87,165.84,6.5203]
["bitfinex","SOLUSD",1717405257359,2.2309,165.85,165.84,6.5203]
["bitfinex","SOLUSD",1717405257944,2.2309,165.85,165.83,1e-08]
["bitfinex","SOLUSD",1717405260759,2.2308,165.86,165.83,1e-08]
["bitfinex","SOLUSD",1717405261480,1.35077927,165.89,165.83,1e-08]
["bitfinex","SOLUSD",1717405261647,2.231,165.84,165.83,1e-08]
["bitfinex","SOLUSD",1717405262550,3.75177927,165.84,165.83,1e-08]
["bitfinex","SOLUSD",1717405262751,3.92177927,165.84,165.83,1e-08]
["bitfinex","SOLUSD",1717405263055,48.92177927,165.84,165.83,1e-08]
["bitfinex","SOLUSD",1717405263255,75.10047927,165.84,165.83,1e-08]
["bitfinex","SOLUSD",1717405264062,62.30807927,165.84,165.83,1e-08]
["bitfinex","SOLUSD",1717405264765,79.69787498,165.84,165.83,1e-08]
["bitfinex","SOLUSD",1717405265777,79.6978312,165.84,165.83,1e-08]
["bitfinex","SOLUSD",1717405266579,79.69825311,165.84,165.83,1e-08]
["bitfinex","SOLUSD",1717405266965,62.30807927,165.84,165.83,1e-08]
["bitfinex","SOLUSD",1717405267279,79.69834533,165.84,165.83,1e-08]
["bitfinex","SOLUSD",1717405268058,70.77414533,165.84,165.83,1e-08]
["bitfinex","SOLUSD",1717405269058,24.88887169,165.84,165.83,1e-08]
["bitfinex","SOLUSD",1717405269367,19.79126606,165.84,165.83,1e-08]
["bitfinex","SOLUSD",1717405269575,2.401,165.84,165.83,1e-08]
["bitfinex","SOLUSD",1717405270092,2.231,165.84,165.83,1e-08]
["bitfinex","SOLUSD",1717405279485,3.58177927,165.84,165.83,1e-08]
["bitfinex","SOLUSD",1717405280062,17.38728078,165.87,165.83,6.21840001]
["bitfinex","SOLUSD",1717405280270,4.4607,165.9,165.83,6.21840001]
["bitfinex","SOLUSD",1717405280485,2.2307,165.87,165.84,6.154]
["bitfinex","SOLUSD",1717405281178,2.2308,165.86,165.84,6.154]
["bitfinex","SOLUSD",1717405281693,2.2305,165.88,165.83,1e-08]
["bitfinex","SOLUSD",1717405281877,2.2305,165.88,165.85,6.2689]
["bitfinex","SOLUSD",1717405282080,2.2302,165.9,165.87,22.219]
["bitfinex","SOLUSD",1717405282290,17.38329205,165.92,165.87,22.219]
["bitfinex","SOLUSD",1717405282504,11.1487,165.94,165.87,15.9501]
["bitfinex","SOLUSD",1717405282800,2.2302,165.9,165.88,6.2689]
["bitfinex","SOLUSD",1717405283101,2.2303,165.89,165.84,6.2689]
["bitfinex","SOLUSD",1717405283274,2.2303,165.89,165.85,15.9501]
["bitfinex","SOLUSD",1717405283474,2.2305,165.88,165.86,6.3191]
["bitfinex","SOLUSD",1717405283676,1.35077927,165.92,165.86,6.3191]
["bitfinex","SOLUSD",1717405283677,2.2306,165.87,165.86,6.3191]
["bitfinex","SOLUSD",1717405284120,4.73651624,165.93,165.86,6.3191]
["bitfinex","SOLUSD",1717405284415,2.2304,165.89,165.86,6.3191]
["bitfinex","SOLUSD",1717405284718,2.2305,165.88,165.86,6.3191]
["bitfinex","SOLUSD",1717405284903,2.2306,165.87,165.84,6.3191]
["bitfinex","SOLUSD",1717405285205,11.1512,165.9,165.84,6.3191]
["bitfinex","SOLUSD",1717405285419,5.98157927,165.89,165.83,1e-08]
["bitfinex","SOLUSD",1717405285573,2.2309,165.86,165.83,1e-08]
["bitfinex","SOLUSD",1717405285772,2.2309,165.85,165.83,1e-08]
["bitfinex","SOLUSD",1717405286081,2.2308,165.86,165.83,1e-08]
["bitfinex","SOLUSD",1717405286280,2.2308,165.86,165.83,6.57800001]
["bitfinex","SOLUSD",1717405287290,2.2308,165.86,165.84,22.4684]
["bitfinex","SOLUSD",1717405287504,2.2306,165.87,165.84,22.4684]
["bitfinex","SOLUSD",1717405287818,2.2306,165.87,165.85,6.3477]
["bitfinex","SOLUSD",1717405289715,16.96287927,165.9,165.83,6.36450001]
["bitfinex","SOLUSD",1717405289894,2.231,165.85,165.83,6.36450001]
["bitfinex","SOLUSD",1717405290290,2.2308,165.86,165.84,6.4496]
["bitfinex","SOLUSD",1717405291415,2.2309,165.85,165.83,1e-08]
["bitfinex","SOLUSD",1717405291828,2.231,165.84,165.83,1e-08]
["bitfinex","SOLUSD",1717405292044,3.58177927,165.84,165.83,1e-08]
["bitfinex","SOLUSD",1717405293035,2.231,165.84,165.83,1e-08]
["bitfinex","SOLUSD",1717405293322,2.2308,165.86,165.83,6.66460001]
["bitfinex","SOLUSD",1717405293742,2.2309,165.85,165.83,1e-08]
["bitfinex","SOLUSD",1717405294025,2.2308,165.86,165.83,1e-08]
["bitfinex","SOLUSD",1717405294232,5.81157927,165.89,165.83,1e-08]
["bitfinex","SOLUSD",1717405294526,45.17,165.88,165.83,1e-08]
["bitfinex","SOLUSD",1717405294895,2.231,165.84,165.83,1e-08]
["bitfinex","SOLUSD",1717405296507,6.6931,165.84,165.83,1e-08]
["bitfinex","SOLUSD",1717405296824,53.38387927,165.84,165.83,1e-08]
["bitfinex","SOLUSD",1717405300223,60.07697927,165.84,165.83,1e-08]
["bitfinex","SOLUSD",1717405303226,69.00117927,165.84,165.83,1e-08]
["bitfinex","SOLUSD",1717405309347,73.76753565,165.84,165.83,1e-08]
["bitfinex","SOLUSD",1717405310444,69.00117927,165.84,165.83,1e-08]
["bitfinex","SOLUSD",1717405315360,67.6504,165.84,165.83,1e-08]
["bitfinex","SOLUSD",1717405315860,22.3104,165.84,165.83,1e-08]
["bitfinex","SOLUSD",1717405316532,23.66117927,165.84,165.83,1e-08]
["bitfinex","SOLUSD",1717405317238,24.00117927,165.84,165.83,1e-08]
["bitfinex","SOLUSD",1717405318757,22.6504,165.84,165.83,1e-08]
["bitfinex","SOLUSD",1717405318926,67.6504,165.84,165.83,1e-08]
["bitfinex","SOLUSD",1717405320142,22.6504,165.84,165.83,1e-08]
["bitfinex","SOLUSD",1717405320447,24.00117927,165.84,165.83,1e-08]
["bitfinex","SOLUSD",1717405320636,67.6504,165.84,165.83,1e-08]
["bitfinex","SOLUSD",1717405320839,22.6504,165.84,165.83,1e-08]
["bitfinex","SOLUSD",1717405321159,67.4804,165.84,165.83,1e-08]
["bitfinex","SOLUSD",1717405321353,67.6504,165.84,165.83,1e-08]
["bitfinex","SOLUSD",1717405322659,72.44188061,165.84,165.83,1e-08]
["bitfinex","SOLUSD",1717405331348,50.13148061,165.84,165.74,6.1379]
["bitfinex","SOLUSD",1717405331546,6.6946,165.81,165.74,6.1379]
["bitfinex","SOLUSD",1717405331748,2.2322,165.76,165.75,6.1965]
["bitfinex","SOLUSD",1717405333566,2.232,165.77,165.75,6.1965]
["bitfinex","SOLUSD",1717405335248,2.2319,165.78,165.75,6.1965]
["bitfinex","SOLUSD",1717405335447,2.2319,165.78,165.72,24.9]
["bitfinex","SOLUSD",1717405336189,2.2317,165.79,165.72,29.5674]
["bitfinex","SOLUSD",1717405336476,2.2317,165.79,165.72,31.7999]
["bitfinex","SOLUSD",1717405338878,2.2318,165.78,165.72,22.6674]
["bitfinex","SOLUSD",1717405339249,2.2318,165.78,165.72,29.5674]
["bitfinex","SOLUSD",1717405339657,2.2318,165.78,165.72,22.6674]
["bitfinex","SOLUSD",1717405340770,2.232,165.77,165.72,6.1416]
["bitfinex","SOLUSD",1717405340970,2.232,165.77,165.74,6.1416]
["bitfinex","SOLUSD",1717405341671,2.2321,165.76,165.74,6.1416]
["bitfinex","SOLUSD",1717405343168,2.2322,165.75,165.74,6.1416]
["bitfinex","SOLUSD",1717405343378,2.2321,165.76,165.74,6.1416]
["bitfinex","SOLUSD",1717405344184,2.232,165.77,165.74,6.1416]
["bitfinex","SOLUSD",1717405345172,2.2321,165.76,165.74,6.1416]
["bitfinex","SOLUSD",1717405348492,2.2322,165.75,165.74,6.1416]
["bitfinex","SOLUSD",1717405350092,2.2322,165.75,165.72,6.2428]
["bitfinex","SOLUSD",1717405351477,2.2322,165.75,165.73,6.2428]
["bitfinex","SOLUSD",1717405354078,2.2327,165.72,165.7,6.1511]
["bitfinex","SOLUSD",1717405354279,2.2326,165.73,165.7,6.1511]
["bitfinex","SOLUSD",1717405354797,1.35077927,165.76,165.7,6.1511]
["bitfinex","SOLUSD",1717405354798,2.2327,165.72,165.7,6.1511]
["bitfinex","SOLUSD",1717405355183,2.2325,165.73,165.7,6.1511]
["bitfinex","SOLUSD",1717405356693,4.4645,165.75,165.67,0.8118225]
["bitfinex","SOLUSD",1717405356881,2.2329,165.71,165.67,7.2327225]
["bitfinex","SOLUSD",1717405358403,2.2329,165.7,165.67,0.8118225]
["bitfinex","SOLUSD",1717405360388,4.4655,165.72,165.67,0.8118225]
["bitfinex","SOLUSD",1717405360601,2.2332,165.68,165.67,0.8118225]
["bitfinex","SOLUSD",1717405361092,2.2331,165.69,165.67,0.8118225]
["bitfinex","SOLUSD",1717405361298,2.2332,165.68,165.67,0.8118225]
["bitfinex","SOLUSD",1717405362396,2.2331,165.69,165.67,0.8118225]
["bitfinex","SOLUSD",1717405365297,2.2332,165.68,165.67,0.8118225]
["bitfinex","SOLUSD",1717405368490,2.2334,165.67,165.61,18.8346]
["bitfinex","SOLUSD",1717405368718,2.2334,165.67,165.61,6.5251]
["bitfinex","SOLUSD",1717405369104,2.2334,165.67,165.61,15.6592]
["bitfinex","SOLUSD",1717405370696,2.2334,165.67,165.61,8.7592]
["bitfinex","SOLUSD",1717405370992,2.2332,165.68,165.62,9.1339]
["bitfinex","SOLUSD",1717405371194,2.2331,165.69,165.62,9.1339]
["bitfinex","SOLUSD",1717405371428,2.2331,165.69,165.62,2.2339]
["bitfinex","SOLUSD",1717405371824,2.2332,165.68,165.62,2.2339]
["bitfinex","SOLUSD",1717405372197,2.2332,165.68,165.61,15.6592]
["bitfinex","SOLUSD",1717405372398,2.2333,165.67,165.61,8.7592]
["bitfinex","SOLUSD",1717405372606,2.2333,165.67,165.61,15.6592]
["bitfinex","SOLUSD",1717405372890,2.2333,165.67,165.61,8.7592]
["bitfinex","SOLUSD",1717405373194,4.4655,165.72,165.61,6.5251]
["bitfinex","SOLUSD",1717405373393,2.2333,165.68,165.62,6.9]
["bitfinex","SOLUSD",1717405373594,2.2334,165.67,165.61,8.7592]
["bitfinex","SOLUSD",1717405373833,2.2334,165.67,165.61,15.6592]
["bitfinex","SOLUSD",1717405374012,2.2334,165.67,165.61,6.5251]
["bitfinex","SOLUSD",1717405374226,2.2334,165.67,165.61,8.7592]
["bitfinex","SOLUSD",1717405374932,2.2334,165.67,165.61,15.6592]
["bitfinex","SOLUSD",1717405375141,5.81657927,165.71,165.61,6.5251]
["bitfinex","SOLUSD",1717405375142,2.2335,165.66,165.61,6.5251]
["bitfinex","SOLUSD",1717405375843,2.2334,165.67,165.61,6.5251]
["bitfinex","SOLUSD",1717405376029,1.35077927,165.66,165.61,6.5251]
["bitfinex","SOLUSD",1717405376337,2.2336,165.65,165.61,6.5251]
["bitfinex","SOLUSD",1717405378047,2.2335,165.66,165.61,6.5251]
["bitfinex","SOLUSD",1717405380651,28.60763426,165.72,165.61,6.5251]
["bitfinex","SOLUSD",1717405380838,2.2333,165.67,165.61,13.4251]
["bitfinex","SOLUSD",1717405381220,2.2335,165.66,165.61,6.5251]
["bitfinex","SOLUSD",1717405381954,2.2335,165.66,165.6,13.3244]
["bitfinex","SOLUSD",1717405382756,2.2335,165.66,165.6,6.4244]
["bitfinex","SOLUSD",1717405382921,2.2335,165.66,165.6,13.3244]
["bitfinex","SOLUSD",1717405383654,2.2335,165.66,165.6,6.4244]
["bitfinex","SOLUSD",1717405383951,2.2336,165.65,165.6,6.4244]
["bitfinex","SOLUSD",1717405384158,2.2336,165.65,165.6,21.5118]
["bitfinex","SOLUSD",1717405384831,2.2336,165.65,165.6,15.0874]
["bitfinex","SOLUSD",1717405385056,2.2336,165.65,165.61,6.1012]
["bitfinex","SOLUSD",1717405386256,2.2337,165.64,165.58,9.1345]
["bitfinex","SOLUSD",1717405386958,2.2337,165.64,165.58,2.2345]
["bitfinex","SOLUSD",1717405387324,4.4667,165.67,165.57,15.6066634]
["bitfinex","SOLUSD",1717405387719,2.2338,165.64,165.57,15.6066634]
["bitfinex","SOLUSD",1717405387925,2.2338,165.64,165.58,2.2345]
["bitfinex","SOLUSD",1717405390274,4.4667,165.67,165.58,9.1345]
["bitfinex","SOLUSD",1717405390275,2.2336,165.65,165.58,9.1345]
["bitfinex","SOLUSD",1717405390481,2.2336,165.65,165.58,6.9]
["bitfinex","SOLUSD",1717405390647,2.2336,165.65,165.59,6.9]
["bitfinex","SOLUSD",1717405391474,2.2336,165.65,165.6,7.38125813]
["bitfinex","SOLUSD",1717405393847,2.2336,165.65,165.6,6.1743]
["bitfinex","SOLUSD",1717405394054,2.2337,165.64,165.6,6.1743]
["bitfinex","SOLUSD",1717405394745,2.2337,165.64,165.59,6.9]
["bitfinex","SOLUSD",1717405394944,2.2337,165.64,165.58,9.1345]
["bitfinex","SOLUSD",1717405398075,2.2337,165.64,165.58,6.9]
["bitfinex","SOLUSD",1717405398873,2.2337,165.64,165.57,2.2721634]
["bitfinex","SOLUSD",1717405399074,2.2337,165.64,165.58,6.9]
["bitfinex","SOLUSD",1717405399375,2.2337,165.64,165.58,9.1345]
["bitfinex","SOLUSD",1717405400953,2.2337,165.64,165.59,6.9]
["bitfinex","SOLUSD",1717405403673,4.6366,165.68,165.59,6.9]
["bitfinex","SOLUSD",1717405403864,4.6366,165.68,165.6,6.9]
["bitfinex","SOLUSD",1717405403865,2.2336,165.65,165.6,6.9]
["bitfinex","SOLUSD",1717405404059,2.2336,165.65,165.61,6.9]
["bitfinex","SOLUSD",1717405405074,2.2336,165.65,165.6,13.4384]
["bitfinex","SOLUSD",1717405406577,2.2336,165.65,165.6,6.5384]
["bitfinex","SOLUSD",1717405407075,2.2336,165.65,165.59,6.9]
["bitfinex","SOLUSD",1717405408783,2.2336,165.65,165.58,2.2345]
["bitfinex","SOLUSD",1717405408955,2.2336,165.65,165.59,6.9]
["bitfinex","SOLUSD",1717405409356,2.2337,165.64,165.57,2.2721634]
["bitfinex","SOLUSD",1717405409555,2.2338,165.63,165.59,6.9]
["bitfinex","SOLUSD",1717405410490,2.2338,165.63,165.57,2.2721634]
["bitfinex","SOLUSD",1717405410491,2.2339,165.63,165.57,2.2721634]
["bitfinex","SOLUSD",1717405410653,2.2339,165.63,165.58,6.9]
["bitfinex","SOLUSD",1717405411487,2.2338,165.64,165.58,6.9]
["bitfinex","SOLUSD",1717405412573,2.2338,165.64,165.58,9.1345]
["bitfinex","SOLUSD",1717405413392,2.2338,165.64,165.57,2.2721634]
["bitfinex","SOLUSD",1717405413882,2.2339,165.63,165.57,9.1721634]
["bitfinex","SOLUSD",1717405414383,2.234,165.62,165.57,0.0375634]
["bitfinex","SOLUSD",1717405415403,2.2339,165.63,165.57,0.0375634]
["bitfinex","SOLUSD",1717405415771,2.2339,165.63,165.57,9.1721634]
["bitfinex","SOLUSD",1717405416483,2.2337,165.64,165.57,9.1721634]
["bitfinex","SOLUSD",1717405416666,2.2337,165.64,165.58,6.9]
["bitfinex","SOLUSD",1717405419784,2.2336,165.65,165.58,9.1344]
["bitfinex","SOLUSD",1717405420162,17.40936843,165.67,165.61,6.9]
["bitfinex","SOLUSD",1717405420363,10.7147,165.71,165.61,6.9]
["bitfinex","SOLUSD",1717405420571,2.2335,165.66,165.6,9.1342]
["bitfinex","SOLUSD",1717405420786,2.2335,165.66,165.6,6.9]
["bitfinex","SOLUSD",1717405420980,2.2335,165.66,165.6,9.1342]
["bitfinex","SOLUSD",1717405421186,2.2334,165.67,165.6,9.1342]
["bitfinex","SOLUSD",1717405421392,2.2334,165.66,165.6,9.1342]
["bitfinex","SOLUSD",1717405421688,2.2334,165.66,165.59,2.2343]
["bitfinex","SOLUSD",1717405421868,2.2334,165.66,165.6,6.9]
["bitfinex","SOLUSD",1717405422267,2.2334,165.66,165.59,2.2343]
["bitfinex","SOLUSD",1717405422468,2.2334,165.66,165.6,6.9]
["bitfinex","SOLUSD",1717405422904,2.2334,165.66,165.59,2.2343]
["bitfinex","SOLUSD",1717405423066,2.2334,165.66,165.6,6.9]
["bitfinex","SOLUSD",1717405423569,2.2334,165.66,165.59,2.2343]
["bitfinex","SOLUSD",1717405423771,2.2334,165.66,165.6,6.9]
["bitfinex","SOLUSD",1717405425697,2.2334,165.66,165.59,2.2343]
["bitfinex","SOLUSD",1717405425874,2.2336,165.65,165.6,6.9]
["bitfinex","SOLUSD",1717405427189,2.2335,165.66,165.6,6.9]
["bitfinex","SOLUSD",1717405427790,2.2335,165.66,165.59,2.2343]
["bitfinex","SOLUSD",1717405428003,2.2335,165.66,165.6,6.9]
["bitfinex","SOLUSD",1717405432373,15.6298,165.71,165.62,6.9]
["bitfinex","SOLUSD",1717405432374,2.2333,165.68,165.62,6.9]
["bitfinex","SOLUSD",1717405432681,2.2333,165.67,165.62,6.9]
["bitfinex","SOLUSD",1717405436303,2.2334,165.66,165.62,6.9]
["bitfinex","SOLUSD",1717405438597,2.2334,165.67,165.62,13.4038]
["bitfinex","SOLUSD",1717405438780,2.2334,165.67,165.63,6.5038]
["bitfinex","SOLUSD",1717405439108,2.2332,165.68,165.63,13.4038]
["bitfinex","SOLUSD",1717405440898,2.2332,165.68,165.63,29.6854]
["bitfinex","SOLUSD",1717405442213,2.2332,165.68,165.63,23.1816]
["bitfinex","SOLUSD",1717405442412,2.2332,165.68,165.64,6.0532]
["bitfinex","SOLUSD",1717405442591,6.6969,165.75,165.67,6.9]
["bitfinex","SOLUSD",1717405442791,2.2328,165.71,165.68,6.9]
["bitfinex","SOLUSD",1717405442996,2.2327,165.72,165.68,6.9]
["bitfinex","SOLUSD",1717405443512,2.2327,165.72,165.69,6.1122]
["bitfinex","SOLUSD",1717405443686,2.2326,165.72,165.7,6.9]
["bitfinex","SOLUSD",1717405444082,2.2328,165.71,165.69,13.0122]
["bitfinex","SOLUSD",1717405444310,2.2327,165.72,165.69,6.1122]
["bitfinex","SOLUSD",1717405444527,2.2327,165.72,165.68,6.9]
["bitfinex","SOLUSD",1717405444706,2.2327,165.72,165.67,6.9]
["bitfinex","SOLUSD",1717405444912,2.2327,165.72,165.67,13.1489]
["bitfinex","SOLUSD",1717405445118,2.2325,165.73,165.68,6.9]
["bitfinex","SOLUSD",1717405445301,2.2324,165.74,165.68,6.9]
["bitfinex","SOLUSD",1717405445628,2.2325,165.73,165.68,6.9]
["bitfinex","SOLUSD",1717405445803,2.2325,165.73,165.67,6.2489]
["bitfinex","SOLUSD",1717405445999,2.2325,165.73,165.67,13.1489]
["bitfinex","SOLUSD",1717405448688,2.2325,165.73,165.67,6.2489]
["bitfinex","SOLUSD",1717405448907,2.2325,165.73,165.68,6.9]
["bitfinex","SOLUSD",1717405449331,2.2325,165.73,165.68,13.5394]
["bitfinex","SOLUSD",1717405449699,2.2324,165.74,165.68,13.5394]
["bitfinex","SOLUSD",1717405450506,2.2322,165.75,165.68,15.7725]
["bitfinex","SOLUSD",1717405450729,2.2323,165.75,165.69,6.9]
["bitfinex","SOLUSD",1717405450938,2.2323,165.75,165.68,8.8725]
["bitfinex","SOLUSD",1717405451101,2.2323,165.75,165.7,6.9]
["bitfinex","SOLUSD",1717405451303,2.2322,165.76,165.71,6.1309]
["bitfinex","SOLUSD",1717405451544,2.2322,165.76,165.71,21.7043]
["bitfinex","SOLUSD",1717405451709,2.2322,165.76,165.72,6.4058]
["bitfinex","SOLUSD",1717405452527,2.2322,165.76,165.72,22.985]
["bitfinex","SOLUSD",1717405454203,270.2584,165.8,165.72,22.985]
["bitfinex","SOLUSD",1717405454204,2.2323,165.75,165.72,6.4058]
["bitfinex","SOLUSD",1717405454731,2.2323,165.75,165.7,6.9]
["bitfinex","SOLUSD",1717405454916,2.2323,165.75,165.7,13.0088]
["bitfinex","SOLUSD",1717405455112,2.2323,165.75,165.7,6.1088]
["bitfinex","SOLUSD",1717405456498,2.2323,165.75,165.7,21.502]
["bitfinex","SOLUSD",1717405457037,2.2324,165.74,165.7,21.502]
["bitfinex","SOLUSD",1717405457822,2.2321,165.77,165.72,6.9]
["bitfinex","SOLUSD",1717405458038,2.2321,165.77,165.73,6.2736]
["bitfinex","SOLUSD",1717405459728,2.2321,165.76,165.73,6.2736]
["bitfinex","SOLUSD",1717405459929,2.2322,165.75,165.69,6.9]
["bitfinex","SOLUSD",1717405460638,2.2322,165.75,165.68,8.5067]
["bitfinex","SOLUSD",1717405460851,2.2326,165.72,165.68,6.2736]
["bitfinex","SOLUSD",1717405461051,2.2328,165.71,165.67,15.7646]
["bitfinex","SOLUSD",1717405461219,1.35077927,165.76,165.67,15.7646]
["bitfinex","SOLUSD",1717405461540,4.4634,165.79,165.67,52.0046]
["bitfinex","SOLUSD",1717405461749,4.4634,165.79,165.7,6.9]
["bitfinex","SOLUSD",1717405461750,2.2321,165.76,165.7,6.9]
["bitfinex","SOLUSD",1717405462040,2.2322,165.75,165.71,6.6063]
["bitfinex","SOLUSD",1717405462213,4.90062563,165.8,165.71,22.9484]
["bitfinex","SOLUSD",1717405462414,2.232,165.77,165.71,29.8484]
["bitfinex","SOLUSD",1717405462618,2.232,165.77,165.71,22.9484]
["bitfinex","SOLUSD",1717405462850,2.2321,165.76,165.72,6.5768]
["bitfinex","SOLUSD",1717405464850,2.2321,165.76,165.72,22.4985]
["bitfinex","SOLUSD",1717405465030,2.232,165.77,165.73,22.1096]
["bitfinex","SOLUSD",1717405465347,2.232,165.77,165.74,6.1879]
["bitfinex","SOLUSD",1717405466314,5.81397927,165.8,165.69,21.4459]
["bitfinex","SOLUSD",1717405466315,4.4637,165.78,165.69,21.4459]
["bitfinex","SOLUSD",1717405466519,4.464,165.77,165.69,6.036]
["bitfinex","SOLUSD",1717405466739,2.2326,165.73,165.69,6.036]
["bitfinex","SOLUSD",1717405467119,2.2326,165.73,165.67,6.9]
["bitfinex","SOLUSD",1717405467555,2.2327,165.72,165.66,9.1334]
["bitfinex","SOLUSD",1717405467726,2.2327,165.72,165.66,2.2334]
["bitfinex","SOLUSD",1717405467920,2.2326,165.73,165.66,9.1334]
["bitfinex","SOLUSD",1717405468239,2.233,165.7,165.65,21.4459]
["bitfinex","SOLUSD",1717405468441,2.233,165.69,165.65,6.036]
["bitfinex","SOLUSD",1717405470151,2.233,165.69,165.62,9.1339]
["bitfinex","SOLUSD",1717405470362,2.233,165.69,165.62,2.2339]
["bitfinex","SOLUSD",1717405470674,2.2332,165.68,165.62,9.1339]
["bitfinex","SOLUSD",1717405471223,2.2331,165.69,165.62,9.1339]
["bitfinex","SOLUSD",1717405471754,2.2329,165.7,165.63,2.2338]
["bitfinex","SOLUSD",1717405473431,2.233,165.7,165.63,2.2338]
["bitfinex","SOLUSD",1717405474925,2.233,165.69,165.63,2.2338]
["bitfinex","SOLUSD",1717405475128,2.2329,165.7,165.63,2.2338]
["bitfinex","SOLUSD",1717405475960,2.2328,165.71,165.64,2.2337]
["bitfinex","SOLUSD",1717405476367,2.2329,165.7,165.64,2.2337]
["bitfinex","SOLUSD",1717405477937,2.2329,165.7,165.63,9.1338]
["bitfinex","SOLUSD",1717405479544,2.2329,165.7,165.63,2.2338]
["bitfinex","SOLUSD",1717405479729,2.2329,165.7,165.63,9.1338]
["bitfinex","SOLUSD",1717405481263,2.2329,165.7,165.64,2.2337]
["bitfinex","SOLUSD",1717405481658,2.2329,165.7,165.63,2.2338]
["bitfinex","SOLUSD",1717405481831,2.2329,165.7,165.63,9.1338]
["bitfinex","SOLUSD",1717405482457,2.2329,165.7,165.64,45.0]
["bitfinex","SOLUSD",1717405483738,2.2329,165.7,165.64,51.9]
["bitfinex","SOLUSD",1717405485134,2.2329,165.7,165.64,54.1337]
["bitfinex","SOLUSD",1717405485665,2.2329,165.7,165.64,51.9]
["bitfinex","SOLUSD",1717405485839,2.2329,165.7,165.67,6.3181]
["bitfinex","SOLUSD",1717405486035,11.1615,165.75,165.67,6.3181]
["bitfinex","SOLUSD",1717405486335,2.2327,165.72,165.67,21.5766]
["bitfinex","SOLUSD",1717405486541,2.2328,165.71,165.67,21.5766]
["bitfinex","SOLUSD",1717405487251,2.2328,165.71,165.68,6.3656]
["bitfinex","SOLUSD",1717405487867,2.2327,165.72,165.68,6.3656]
["bitfinex","SOLUSD",1717405490562,2.2327,165.72,165.68,22.4752]
["bitfinex","SOLUSD",1717405492568,2.2327,165.72,165.69,22.8173]
["bitfinex","SOLUSD",1717405492944,2.2326,165.73,165.69,22.8173]
["bitfinex","SOLUSD",1717405493673,2.2326,165.72,165.69,22.8173]
["bitfinex","SOLUSD",1717405494065,2.2325,165.73,165.69,22.8173]
["bitfinex","SOLUSD",1717405494270,2.2325,165.73,165.69,16.3765]
["bitfinex","SOLUSD",1717405494444,2.2325,165.73,165.7,6.2118]
["bitfinex","SOLUSD",1717405498352,2.2326,165.72,165.7,6.2118]
["bitfinex","SOLUSD",1717405499378,2.2325,165.73,165.7,6.2118]
["bitfinex","SOLUSD",1717405501175,0.17,165.79,165.71,6.5261]
["bitfinex","SOLUSD",1717405501176,2.2324,165.74,165.71,6.5261]
["bitfinex","SOLUSD",1717405501472,2.2324,165.74,165.71,22.015]
["bitfinex","SOLUSD",1717405501775,2.2324,165.74,165.71,6.5261]
["bitfinex","SOLUSD",1717405503282,4.4638,165.78,165.72,6.5867]
["bitfinex","SOLUSD",1717405503497,4.4635,165.79,165.72,6.5867]
["bitfinex","SOLUSD",1717405504084,2.2321,165.76,165.72,6.5867]
["bitfinex","SOLUSD",1717405506368,2.232,165.77,165.73,6.2561]
["bitfinex","SOLUSD",1717405507463,4.4635,165.79,165.68,24.9405]
["bitfinex","SOLUSD",1717405507674,2.2321,165.76,165.68,31.8405]
["bitfinex","SOLUSD",1717405507851,4.4635,165.79,165.68,31.8405]
["bitfinex","SOLUSD",1717405508166,2.2324,165.74,165.68,24.9405]
["bitfinex","SOLUSD",1717405508368,2.2324,165.74,165.68,22.7074]
["bitfinex","SOLUSD",1717405508970,2.2324,165.74,165.68,24.9406]
["bitfinex","SOLUSD",1717405509195,2.2323,165.75,165.68,24.9406]
["bitfinex","SOLUSD",1717405510173,2.2324,165.74,165.68,24.9406]
["bitfinex","SOLUSD",1717405510573,4.4643,165.76,165.68,22.7074]
["bitfinex","SOLUSD",1717405510783,2.2325,165.73,165.68,22.7074]
["bitfinex","SOLUSD",1717405511794,2.2324,165.74,165.68,22.7074]
["bitfinex","SOLUSD",1717405512675,2.2323,165.75,165.68,24.9406]
["bitfinex","SOLUSD",1717405512876,2.2323,165.75,165.68,31.8406]
["bitfinex","SOLUSD",1717405513676,2.2323,165.75,165.69,2.233]
["bitfinex","SOLUSD",1717405514096,2.2323,165.75,165.68,24.9405]
["bitfinex","SOLUSD",1717405514277,2.2324,165.74,165.68,31.8405]
["bitfinex","SOLUSD",1717405514478,2.2324,165.74,165.68,29.6074]
["bitfinex","SOLUSD",1717405514800,2.2324,165.74,165.68,22.7074]
["bitfinex","SOLUSD",1717405516182,2.2325,165.73,165.67,6.2092]
["bitfinex","SOLUSD",1717405517284,2.233,165.7,165.67,6.2092]
["bitfinex","SOLUSD",1717405518183,2.2328,165.71,165.67,6.2092]
["bitfinex","SOLUSD",1717405519103,1.35077927,165.73,165.67,6.2092]
["bitfinex","SOLUSD",1717405519104,2.2329,165.7,165.67,6.2092]
["bitfinex","SOLUSD",1717405520101,2.2328,165.71,165.67,6.2092]
["bitfinex","SOLUSD",1717405520795,2.2328,165.71,165.65,2.2335]
["bitfinex","SOLUSD",1717405520995,8.9293,165.75,165.67,6.4767]
["bitfinex","SOLUSD",1717405521218,20.0863,165.79,165.67,6.4767]
["bitfinex","SOLUSD",1717405521503,2.2321,165.76,165.69,9.133]
["bitfinex","SOLUSD",1717405521711,2.2321,165.76,165.7,2.2329]
["bitfinex","SOLUSD",1717405521883,2.2321,165.76,165.7,9.1329]
["bitfinex","SOLUSD",1717405522284,2.2319,165.78,165.71,2.2327]
["bitfinex","SOLUSD",1717405522504,2.232,165.77,165.71,2.2327]
["bitfinex","SOLUSD",1717405522806,2.2318,165.78,165.71,9.1327]
["bitfinex","SOLUSD",1717405523103,2.232,165.77,165.71,6.9]
["bitfinex","SOLUSD",1717405523279,2.232,165.77,165.7,9.1329]
["bitfinex","SOLUSD",1717405523478,2.2321,165.76,165.7,9.1329]
["bitfinex","SOLUSD",1717405523790,2.232,165.77,165.7,9.1329]
["bitfinex","SOLUSD",1717405524711,2.232,165.77,165.71,6.9]
["bitfinex","SOLUSD",1717405525432,2.232,165.77,165.71,9.1328]
["bitfinex","SOLUSD",1717405525614,2.232,165.77,165.7,9.1329]
["bitfinex","SOLUSD",1717405526119,2.2321,165.76,165.7,9.1329]
["bitfinex","SOLUSD",1717405526336,2.2323,165.75,165.68,45.3731]
["bitfinex","SOLUSD",1717405526926,2.2323,165.75,165.69,2.233]
["bitfinex","SOLUSD",1717405527240,2.2321,165.76,165.7,2.2329]
["bitfinex","SOLUSD",1717405527424,2.2321,165.76,165.7,9.1329]
["bitfinex","SOLUSD",1717405527804,2.232,165.77,165.7,9.1329]
["bitfinex","SOLUSD",1717405528333,2.2319,165.78,165.73,6.9]
["bitfinex","SOLUSD",1717405528543,6.96948788,165.81,165.74,9.1323]
["bitfinex","SOLUSD",1717405528723,6.96948788,165.81,165.76,6.9]
["bitfinex","SOLUSD",1717405528926,9.20008788,165.85,165.77,16.0237]
["bitfinex","SOLUSD",1717405529246,2.2313,165.82,165.78,6.422]
["bitfinex","SOLUSD",1717405531613,2.2313,165.82,165.76,6.9]
["bitfinex","SOLUSD",1717405531812,2.2313,165.82,165.79,6.1176]
["bitfinex","SOLUSD",1717405532544,7.17879831,165.83,165.79,6.1176]
["bitfinex","SOLUSD",1717405532842,2.2313,165.82,165.79,6.1176]
["bitfinex","SOLUSD",1717405534440,2.2316,165.8,165.76,16.1761]
["bitfinex","SOLUSD",1717405534640,11.1569,165.82,165.72,22.8128]
["bitfinex","SOLUSD",1717405534822,2.2319,165.78,165.72,22.8128]
["bitfinex","SOLUSD",1717405535420,2.2319,165.78,165.72,25.0454]
["bitfinex","SOLUSD",1717405535915,2.2317,165.79,165.72,25.0454]
["bitfinex","SOLUSD",1717405536121,2.2319,165.78,165.72,22.8128]
["bitfinex","SOLUSD",1717405537628,2.2319,165.78,165.72,25.0454]
["bitfinex","SOLUSD",1717405538524,2.2317,165.79,165.73,2.2325]
["bitfinex","SOLUSD",1717405538719,2.2316,165.8,165.73,2.2325]
["bitfinex","SOLUSD",1717405539136,4.73798788,165.82,165.76,2.2321]
["bitfinex","SOLUSD",1717405539332,4.73798788,165.82,165.77,1.09639428]
["bitfinex","SOLUSD",1717405539536,6.96928788,165.82,165.78,6.5796]
["bitfinex","SOLUSD",1717405539833,2.2316,165.8,165.74,45.222]
["bitfinex","SOLUSD",1717405540042,2.2316,165.8,165.74,42.8196]
["bitfinex","SOLUSD",1717405541041,2.2315,165.81,165.74,45.0519]
["bitfinex","SOLUSD",1717405541250,2.2318,165.79,165.74,36.24]
["bitfinex","SOLUSD",1717405541424,2.2316,165.8,165.75,21.3524]
["bitfinex","SOLUSD",1717405543250,2.2316,165.8,165.76,6.6591]
["bitfinex","SOLUSD",1717405546037,2.2317,165.79,165.76,6.6591]
["bitfinex","SOLUSD",1717405548153,2.2317,165.79,165.73,2.2324]
["bitfinex","SOLUSD",1717405548538,2.2317,165.79,165.72,45.1363]
["bitfinex","SOLUSD",1717405548751,9.20058788,165.82,165.72,8.5563]
["bitfinex","SOLUSD",1717405548752,2.2318,165.78,165.72,8.5563]
["bitfinex","SOLUSD",1717405550761,2.2322,165.76,165.69,2.233]
["bitfinex","SOLUSD",1717405550961,2.2323,165.75,165.68,44.9731]
["bitfinex","SOLUSD",1717405551140,2.2324,165.74,165.68,8.7331]
["bitfinex","SOLUSD",1717405553661,2.2324,165.74,165.68,6.5]
["bitfinex","SOLUSD",1717405555060,2.2323,165.75,165.68,8.7332]
["bitfinex","SOLUSD",1717405555870,2.2323,165.75,165.68,6.5]
["bitfinex","SOLUSD",1717405556055,2.2323,165.75,165.69,2.233]
["bitfinex","SOLUSD",1717405556255,2.2323,165.75,165.68,8.7332]
["bitfinex","SOLUSD",1717405558372,2.2323,165.75,165.69,2.233]
["bitfinex","SOLUSD",1717405559047,6.8654,165.79,165.69,2.233]
["bitfinex","SOLUSD",1717405559048,2.2321,165.76,165.69,9.133]
["bitfinex","SOLUSD",1717405559444,2.2321,165.76,165.7,2.2329]
["bitfinex","SOLUSD",1717405559645,2.2321,165.76,165.7,9.1329]
["bitfinex","SOLUSD",1717405561284,2.2321,165.76,165.7,6.9]
["bitfinex","SOLUSD",1717405561665,2.2322,165.75,165.71,6.3178]
["bitfinex","SOLUSD",1717405562397,2.2324,165.74,165.67,2.2333]
["bitfinex","SOLUSD",1717405562579,2.2324,165.74,165.67,9.1333]
["bitfinex","SOLUSD",1717405562783,2.2324,165.74,165.67,2.2333]
["bitfinex","SOLUSD",1717405563709,2.2326,165.72,165.66,58.3587]
["bitfinex","SOLUSD",1717405564275,2.2326,165.72,165.66,60.5921]
["bitfinex","SOLUSD",1717405566174,2.2325,165.73,165.66,60.5921]
["bitfinex","SOLUSD",1717405567404,2.2326,165.72,165.66,60.5921]
["bitfinex","SOLUSD",1717405567594,2.2326,165.72,165.66,58.1887]
["bitfinex","SOLUSD",1717405567897,2.2326,165.72,165.66,60.4221]
["bitfinex","SOLUSD",1717405568708,5.81507927,165.76,165.66,24.1821]
["bitfinex","SOLUSD",1717405569077,2.2327,165.72,165.66,24.1821]
["bitfinex","SOLUSD",1717405569896,2.2327,165.72,165.66,21.9487]
["bitfinex","SOLUSD",1717405570111,4.14527927,165.76,165.62,8.2792]
["bitfinex","SOLUSD",1717405570274,2.2331,165.69,165.62,8.2792]
["bitfinex","SOLUSD",1717405570680,2.2331,165.69,165.63,2.2338]
["bitfinex","SOLUSD",1717405570906,2.2329,165.7,165.63,2.2338]
["bitfinex","SOLUSD",1717405571081,2.2328,165.71,165.64,2.2337]
["bitfinex","SOLUSD",1717405572485,2.2328,165.71,165.64,9.1337]
["bitfinex","SOLUSD",1717405572878,2.2328,165.71,165.64,45.3737]
["bitfinex","SOLUSD",1717405573088,2.2327,165.72,165.65,2.2336]
["bitfinex","SOLUSD",1717405573402,2.2325,165.74,165.66,2.2333]
["bitfinex","SOLUSD",1717405573584,6.6961,165.77,165.66,2.2333]
["bitfinex","SOLUSD",1717405573784,2.2325,165.73,165.65,46.57864867]
["bitfinex","SOLUSD",1717405573992,2.2325,165.73,165.66,2.2334]
["bitfinex","SOLUSD",1717405574693,2.2326,165.72,165.65,2.2335]
["bitfinex","SOLUSD",1717405574888,2.2328,165.71,165.65,2.2335]
["bitfinex","SOLUSD",1717405576216,4.4643,165.76,165.66,9.1334]
["bitfinex","SOLUSD",1717405576416,2.2325,165.73,165.66,9.1334]
["bitfinex","SOLUSD",1717405576790,2.2325,165.73,165.66,31.7452]
["bitfinex","SOLUSD",1717405578192,2.2326,165.72,165.66,31.7452]
["bitfinex","SOLUSD",1717405578594,2.2326,165.72,165.66,24.8452]
["bitfinex","SOLUSD",1717405578800,2.2326,165.72,165.66,22.6118]
["bitfinex","SOLUSD",1717405582690,2.2325,165.73,165.67,2.2333]
["bitfinex","SOLUSD",1717405582895,2.2325,165.73,165.66,31.7451]
["bitfinex","SOLUSD",1717405583614,2.2323,165.75,165.68,9.1331]
["bitfinex","SOLUSD",1717405583830,2.2323,165.75,165.69,6.9]
["bitfinex","SOLUSD",1717405584325,2.2324,165.74,165.69,6.9]
["bitfinex","SOLUSD",1717405584491,2.2324,165.74,165.71,6.2331]
["bitfinex","SOLUSD",1717405584696,2.2323,165.75,165.71,6.2331]
["bitfinex","SOLUSD",1717405586016,2.2324,165.74,165.71,6.2331]
["bitfinex","SOLUSD",1717405586400,2.2324,165.74,165.71,21.7662]
["bitfinex","SOLUSD",1717405586820,2.2324,165.74,165.71,6.2331]
["bitfinex","SOLUSD",1717405587128,2.2325,165.73,165.67,29.0359]
["bitfinex","SOLUSD",1717405587831,2.2325,165.73,165.67,22.1359]
["bitfinex","SOLUSD",1717405588723,2.2325,165.73,165.67,24.3692]
["bitfinex","SOLUSD",1717405588926,2.2324,165.74,165.68,2.2332]
["bitfinex","SOLUSD",1717405589126,2.2324,165.74,165.67,24.3692]
["bitfinex","SOLUSD",1717405589305,2.2324,165.74,165.67,31.2692]
["bitfinex","SOLUSD",1717405589923,2.2324,165.74,165.68,2.2332]
["bitfinex","SOLUSD",1717405590900,2.2324,165.74,165.68,9.1332]
["bitfinex","SOLUSD",1717405593832,2.2324,165.74,165.68,2.2332]
["bitfinex","SOLUSD",1717405598321,2.2322,165.75,165.68,2.2332]
["bitfinex","SOLUSD",1717405598822,2.2322,165.75,165.68,9.1332]
["bitfinex","SOLUSD",1717405599231,2.2322,165.75,165.69,2.233]
["bitfinex","SOLUSD",1717405599448,2.2322,165.75,165.68,45.3731]
["bitfinex","SOLUSD",1717405599745,2.2322,165.75,165.69,0.34]
["bitfinex","SOLUSD",1717405600254,2.2324,165.74,165.69,6.5781]
["bitfinex","SOLUSD",1717405600833,9.48326477,165.78,165.7,2.2329]
["bitfinex","SOLUSD",1717405601035,2.2322,165.76,165.69,15.7111]
["bitfinex","SOLUSD",1717405601551,2.2322,165.75,165.69,15.7111]
["bitfinex","SOLUSD",1717405603340,2.2324,165.74,165.69,6.2381]
["bitfinex","SOLUSD",1717405605154,2.2324,165.74,165.68,38.4731]
["bitfinex","SOLUSD",1717405607143,2.2323,165.75,165.68,38.4731]
["bitfinex","SOLUSD",1717405609250,2.2323,165.75,165.69,2.233]
["bitfinex","SOLUSD",1717405610962,2.2321,165.76,165.69,2.233]
["bitfinex","SOLUSD",1717405611468,4.4641,165.77,165.67,2.2333]
["bitfinex","SOLUSD",1717405611761,4.4641,165.77,165.66,6.9]
["bitfinex","SOLUSD",1717405611762,8.9293,165.75,165.66,6.9]
["bitfinex","SOLUSD",1717405612063,4.4654,165.72,165.6,6.2139]
["bitfinex","SOLUSD",1717405612244,2.2333,165.68,165.61,2.2341]
["bitfinex","SOLUSD",1717405612454,2.2333,165.67,165.61,2.2341]
["bitfinex","SOLUSD",1717405612763,2.2333,165.67,165.6,13.1139]
["bitfinex","SOLUSD",1717405613359,2.2332,165.68,165.61,2.234]
["bitfinex","SOLUSD",1717405614267,2.2332,165.68,165.62,2.234]
["bitfinex","SOLUSD",1717405616275,2.2333,165.67,165.61,2.2341]
["bitfinex","SOLUSD",1717405617743,2.2332,165.68,165.61,2.2341]
["bitfinex","SOLUSD",1717405618147,2.2332,165.68,165.62,2.234]
["bitfinex","SOLUSD",1717405618669,2.2332,165.68,165.61,9.1341]
["bitfinex","SOLUSD",1717405619547,2.2333,165.67,165.61,2.2341]
["bitfinex","SOLUSD",1717405624662,2.2334,165.66,165.6,44.8581]
["bitfinex","SOLUSD",1717405625056,2.2334,165.67,165.6,44.8581]
["bitfinex","SOLUSD",1717405625258,2.2334,165.67,165.61,2.2341]
["bitfinex","SOLUSD",1717405628574,2.2335,165.66,165.6,38.6442]
["bitfinex","SOLUSD",1717405628780,2.2335,165.66,165.6,2.4042]
["bitfinex","SOLUSD",1717405629277,2.2334,165.67,165.61,2.2341]
["bitfinex","SOLUSD",1717405629956,2.2335,165.66,165.6,2.4042]
["bitfinex","SOLUSD",1717405630155,2.2335,165.66,165.6,2.2342]
["bitfinex","SOLUSD",1717405633192,2.2338,165.63,165.57,6.5907634]
["bitfinex","SOLUSD",1717405633386,2.2338,165.63,165.57,2.2721634]
["bitfinex","SOLUSD",1717405633891,2.2337,165.64,165.58,2.2345]
["bitfinex","SOLUSD",1717405634466,2.2339,165.63,165.58,2.2345]
["bitfinex","SOLUSD",1717405634663,2.2339,165.63,165.57,0.0375634]
["bitfinex","SOLUSD",1717405634875,2.2339,165.63,165.57,2.2721634]
["bitfinex","SOLUSD",1717405636985,2.234,165.62,165.57,0.0375634]
["bitfinex","SOLUSD",1717405638978,2.7945,165.62,165.57,0.0375634]
["bitfinex","SOLUSD",1717405639182,2.2343,165.6,165.57,0.0375634]
["bitfinex","SOLUSD",1717405639578,2.2344,165.59,165.57,0.0375634]
["bitfinex","SOLUSD",1717405647295,5.0288,165.6,165.57,0.0375634]
["bitfinex","SOLUSD",1717405647675,2.2344,165.59,165.57,0.0375634]
["bitfinex","SOLUSD",1717405648088,2.2345,165.58,165.57,0.0375634]
["bitfinex","SOLUSD",1717405664287,3.58527927,165.58,165.57,0.0375634]
["bitfinex","SOLUSD",1717405666316,2.2345,165.58,165.57,0.0375634]
["bitfinex","SOLUSD",1717405666517,4.4688,165.59,165.57,0.0375634]
["bitfinex","SOLUSD",1717405667919,2.2345,165.58,165.57,0.0375634]
["bitfinex","SOLUSD",1717405671133,3.58527927,165.58,165.57,0.0375634]
["bitfinex","SOLUSD",1717405678136,2.2345,165.58,165.57,0.0375634]
["bitfinex","SOLUSD",1717405678639,3.58527927,165.58,165.57,0.0375634]
["bitfinex","SOLUSD",1717405679639,2.2345,165.58,165.57,0.0375634]
["bitfinex","SOLUSD",1717405679839,53.39437927,165.58,165.57,0.0375634]
["bitfinex","SOLUSD",1717405680241,67.6855,165.58,165.57,0.0375634]
["bitfinex","SOLUSD",1717405683424,70.48,165.58,165.57,0.0375634]
["bitfinex","SOLUSD",1717405684819,67.6855,165.58,165.57,0.0375634]
["bitfinex","SOLUSD",1717405688634,22.6855,165.58,165.57,0.0375634]
["bitfinex","SOLUSD",1717405690352,24.03627927,165.58,165.57,0.0375634]
["bitfinex","SOLUSD",1717405690645,69.03627927,165.58,165.57,0.0375634]
["bitfinex","SOLUSD",1717405692343,2.2357,165.5,165.48,6.5399]
["bitfinex","SOLUSD",1717405692535,6.7062,165.52,165.46,0.334552]
["bitfinex","SOLUSD",1717405692733,2.2359,165.48,165.46,0.334552]
["bitfinex","SOLUSD",1717405692943,2.236,165.47,165.46,0.334552]
["bitfinex","SOLUSD",1717405693121,2.2359,165.48,165.46,0.334552]
["bitfinex","SOLUSD",1717405693322,2.236,165.47,165.46,0.334552]
["bitfinex","SOLUSD",1717405697551,2.2364,165.44,165.41,6.009]
["bitfinex","SOLUSD",1717405699245,2.2364,165.44,165.38,2.2372]
["bitfinex","SOLUSD",1717405699424,2.2368,165.42,165.36,8.3015]
["bitfinex","SOLUSD",1717405700346,2.2368,165.41,165.35,2.2376]
["bitfinex","SOLUSD",1717405700555,2.2368,165.42,165.36,2.2375]
["bitfinex","SOLUSD",1717405700935,2.2366,165.43,165.37,2.2373]
["bitfinex","SOLUSD",1717405701331,2.2364,165.44,165.38,2.2372]
["bitfinex","SOLUSD",1717405701743,9.21939095,165.49,165.38,17.73608107]
["bitfinex","SOLUSD",1717405701953,2.2361,165.47,165.41,2.2368]
["bitfinex","SOLUSD",1717405702328,2.2362,165.46,165.4,9.2069]
["bitfinex","SOLUSD",1717405702534,2.2363,165.45,165.41,16.4729]
["bitfinex","SOLUSD",1717405702734,2.2363,165.45,165.42,6.1128]
["bitfinex","SOLUSD",1717405702951,2.2362,165.46,165.42,22.5857]
["bitfinex","SOLUSD",1717405703456,6.707,165.5,165.42,22.5857]
["bitfinex","SOLUSD",1717405703457,2.2359,165.48,165.42,6.2188]
["bitfinex","SOLUSD",1717405703659,2.2359,165.48,165.42,8.4554]
["bitfinex","SOLUSD",1717405703835,2.2358,165.49,165.42,8.4554]
["bitfinex","SOLUSD",1717405704262,2.2359,165.48,165.42,8.4554]
["bitfinex","SOLUSD",1717405704436,2.2359,165.48,165.42,15.4254]
["bitfinex","SOLUSD",1717405704762,2.2358,165.49,165.42,15.4254]
["bitfinex","SOLUSD",1717405705361,2.236,165.47,165.42,6.2188]
["bitfinex","SOLUSD",1717405705562,2.236,165.47,165.41,67.6392]
["bitfinex","SOLUSD",1717405705858,2.236,165.47,165.41,60.6692]
["bitfinex","SOLUSD",1717405706644,2.2359,165.48,165.41,60.6692]
["bitfinex","SOLUSD",1717405707659,2.236,165.47,165.41,60.6692]
["bitfinex","SOLUSD",1717405708359,2.236,165.47,165.41,22.1624]
["bitfinex","SOLUSD",1717405710566,2.2359,165.48,165.42,2.2367]
["bitfinex","SOLUSD",1717405712754,2.236,165.47,165.41,31.3692]
["bitfinex","SOLUSD",1717405713665,2.236,165.47,165.41,24.3992]
["bitfinex","SOLUSD",1717405714058,2.236,165.47,165.41,31.3692]
["bitfinex","SOLUSD",1717405715667,1.35077927,165.5,165.38,2.2372]
["bitfinex","SOLUSD",1717405716043,11.1797,165.48,165.38,2.2372]
["bitfinex","SOLUSD",1717405716243,2.2363,165.45,165.38,9.2072]
["bitfinex","SOLUSD",1717405716444,2.2363,165.45,165.38,2.2372]
["bitfinex","SOLUSD",1717405716644,2.2364,165.44,165.38,9.2072]
["bitfinex","SOLUSD",1717405716868,2.2364,165.44,165.38,2.2372]
["bitfinex","SOLUSD",1717405719169,2.2363,165.45,165.39,2.237]
["bitfinex","SOLUSD",1717405720072,2.2363,165.45,165.39,9.207]
["bitfinex","SOLUSD",1717405721070,2.2362,165.46,165.4,2.2369]
["bitfinex","SOLUSD",1717405721367,2.2362,165.46,165.42,16.2975]
["bitfinex","SOLUSD",1717405721580,2.2362,165.46,165.43,6.5802]
["bitfinex","SOLUSD",1717405722278,2.2363,165.45,165.43,6.5802]
["bitfinex","SOLUSD",1717405722646,2.2363,165.45,165.42,16.2975]
["bitfinex","SOLUSD",1717405722845,2.2363,165.45,165.42,22.7222]
["bitfinex","SOLUSD",1717405723052,2.2362,165.46,165.43,6.4247]
["bitfinex","SOLUSD",1717405724173,13.4126,165.52,165.43,6.4247]
["bitfinex","SOLUSD",1717405724377,8.9417,165.52,165.43,6.4247]
["bitfinex","SOLUSD",1717405724556,2.236,165.48,165.42,15.6932]
["bitfinex","SOLUSD",1717405724744,2.236,165.47,165.44,6.4865]
["bitfinex","SOLUSD",1717405725884,2.2361,165.46,165.44,6.4865]
["bitfinex","SOLUSD",1717405726459,2.2363,165.45,165.43,15.6326]
["bitfinex","SOLUSD",1717405727185,2.2362,165.46,165.43,22.1191]
["bitfinex","SOLUSD",1717405727746,2.2362,165.46,165.44,6.4865]
["bitfinex","SOLUSD",1717405727946,2.2361,165.47,165.44,6.4865]
["bitfinex","SOLUSD",1717405728981,2.2361,165.46,165.44,6.4865]
["bitfinex","SOLUSD",1717405730377,2.2361,165.47,165.44,6.4865]
["bitfinex","SOLUSD",1717405731259,2.2362,165.46,165.44,6.4865]
["bitfinex","SOLUSD",1717405731460,2.236,165.47,165.44,6.4865]
["bitfinex","SOLUSD",1717405731785,2.236,165.47,165.45,21.547]
["bitfinex","SOLUSD",1717405731980,17.8819,165.54,165.46,21.547]
["bitfinex","SOLUSD",1717405732187,2.2355,165.51,165.48,6.97]
["bitfinex","SOLUSD",1717405732484,2.2356,165.51,165.49,6.3804]
["bitfinex","SOLUSD",1717405732684,2.2356,165.5,165.49,6.3804]
["bitfinex","SOLUSD",1717405733555,2.2355,165.51,165.49,6.3804]
["bitfinex","SOLUSD",1717405734890,2.2353,165.52,165.49,6.3804]
["bitfinex","SOLUSD",1717405736084,2.2352,165.53,165.49,6.3804]
["bitfinex","SOLUSD",1717405736582,2.2352,165.53,165.5,22.9898]
["bitfinex","SOLUSD",1717405736763,2.2351,165.54,165.51,1.20649045]
["bitfinex","SOLUSD",1717405737397,2.2352,165.53,165.5,22.9898]
["bitfinex","SOLUSD",1717405737681,2.2353,165.52,165.5,22.9898]
["bitfinex","SOLUSD",1717405737894,2.2353,165.52,165.5,6.4293]
["bitfinex","SOLUSD",1717405738183,2.2352,165.53,165.5,6.4293]
["bitfinex","SOLUSD",1717405740287,2.2353,165.53,165.47,2.236]
["bitfinex","SOLUSD",1717405740488,2.2353,165.53,165.47,9.206]
["bitfinex","SOLUSD",1717405740788,2.2351,165.54,165.47,9.206]
["bitfinex","SOLUSD",1717405740980,2.2351,165.54,165.48,2.2359]
["bitfinex","SOLUSD",1717405741480,2.2351,165.54,165.48,9.2059]
["bitfinex","SOLUSD",1717405741663,2.2348,165.56,165.5,2.2355]
["bitfinex","SOLUSD",1717405741864,2.2348,165.56,165.49,2.2357]
["bitfinex","SOLUSD",1717405742283,2.2349,165.55,165.5,1.21885768]
["bitfinex","SOLUSD",1717405742482,2.2349,165.55,165.51,22.626]
["bitfinex","SOLUSD",1717405742795,2.2349,165.55,165.52,1.2187104]
["bitfinex","SOLUSD",1717405744198,4.73798788,165.58,165.52,7.64041039]
["bitfinex","SOLUSD",1717405744490,2.2347,165.57,165.53,6.4217]
["bitfinex","SOLUSD",1717405744703,2.2347,165.57,165.54,1.21856314]
["bitfinex","SOLUSD",1717405745870,2.2346,165.58,165.54,7.64026314]
["bitfinex","SOLUSD",1717405746070,2.2346,165.58,165.55,1.21848953]
["bitfinex","SOLUSD",1717405746295,2.2347,165.57,165.54,6.4217]
["bitfinex","SOLUSD",1717405748701,6.704,165.58,165.49,21.9119]
["bitfinex","SOLUSD",1717405748895,2.2352,165.53,165.49,21.9119]
["bitfinex","SOLUSD",1717405749372,2.2354,165.52,165.49,6.2064]
["bitfinex","SOLUSD",1717405749596,2.2355,165.51,165.45,22.9042]
["bitfinex","SOLUSD",1717405750137,2.2355,165.51,165.45,25.1404]
["bitfinex","SOLUSD",1717405750723,2.2353,165.53,165.46,2.2361]
["bitfinex","SOLUSD",1717405751035,2.2352,165.53,165.46,2.2361]
["bitfinex","SOLUSD",1717405751613,2.2352,165.53,165.46,9.2061]
["bitfinex","SOLUSD",1717405752314,2.2354,165.52,165.46,9.2061]
["bitfinex","SOLUSD",1717405752519,2.2354,165.52,165.45,59.3442]
["bitfinex","SOLUSD",1717405752827,8.9395,165.56,165.45,59.3442]
["bitfinex","SOLUSD",1717405752828,2.2356,165.5,165.45,23.0742]
["bitfinex","SOLUSD",1717405753034,2.2356,165.5,165.45,22.9042]
["bitfinex","SOLUSD",1717405753198,2.2357,165.49,165.45,22.9042]
["bitfinex","SOLUSD",1717405754915,2.2357,165.49,165.45,6.4457]
["bitfinex","SOLUSD",1717405756218,2.2359,165.48,165.45,6.4457]
["bitfinex","SOLUSD",1717405759599,2.2358,165.49,165.45,6.4457]
["bitfinex","SOLUSD",1717405759923,13.4078,165.58,165.47,52.3177]
["bitfinex","SOLUSD",1717405760223,2.2348,165.56,165.49,2.2356]
["bitfinex","SOLUSD",1717405760398,2.2348,165.56,165.5,2.2356]
["bitfinex","SOLUSD",1717405760599,2.2346,165.58,165.51,2.2353]
["bitfinex","SOLUSD",1717405760903,2.2347,165.57,165.5,2.2356]
["bitfinex","SOLUSD",1717405761323,2.2347,165.57,165.51,2.2354]
["bitfinex","SOLUSD",1717405761612,2.2347,165.57,165.5,2.2356]
["bitfinex","SOLUSD",1717405761823,6.703,165.6,165.49,0.17]
["bitfinex","SOLUSD",1717405762000,2.235,165.55,165.49,2.4057]
["bitfinex","SOLUSD",1717405762203,2.2351,165.54,165.49,0.17]
["bitfinex","SOLUSD",1717405762429,2.2351,165.54,165.48,38.6758]
["bitfinex","SOLUSD",1717405763097,2.2352,165.53,165.5,6.5795]
["bitfinex","SOLUSD",1717405763838,2.2351,165.55,165.5,16.1301]
["bitfinex","SOLUSD",1717405764005,2.2351,165.55,165.51,6.0326]
["bitfinex","SOLUSD",1717405764528,2.2351,165.55,165.52,6.0326]
["bitfinex","SOLUSD",1717405764728,2.2351,165.54,165.52,6.0326]
["bitfinex","SOLUSD",1717405766521,4.4696,165.57,165.48,6.1827]
["bitfinex","SOLUSD",1717405767711,2.2353,165.53,165.5,6.1827]
["bitfinex","SOLUSD",1717405767910,2.2353,165.53,165.5,21.7003]
["bitfinex","SOLUSD",1717405768117,2.2351,165.54,165.5,15.5176]
["bitfinex","SOLUSD",1717405768351,2.2351,165.54,165.51,6.1827]
["bitfinex","SOLUSD",1717405769430,4.4696,165.57,165.5,15.5176]
["bitfinex","SOLUSD",1717405769431,2.2353,165.53,165.5,15.5176]
["bitfinex","SOLUSD",1717405770613,2.2353,165.52,165.47,6.97]
["bitfinex","SOLUSD",1717405770814,2.2353,165.52,165.48,21.3683]
["bitfinex","SOLUSD",1717405771034,2.2355,165.51,165.48,21.3683]
["bitfinex","SOLUSD",1717405772114,2.2356,165.51,165.48,21.3683]
["bitfinex","SOLUSD",1717405772313,2.2356,165.51,165.48,6.0122]
["bitfinex","SOLUSD",1717405772916,2.2354,165.52,165.48,6.0122]
["bitfinex","SOLUSD",1717405777645,8.9396,165.56,165.48,6.0122]
["bitfinex","SOLUSD",1717405777939,2.2352,165.53,165.48,6.0122]
["bitfinex","SOLUSD",1717405779444,2.2352,165.53,165.48,21.9897]
["bitfinex","SOLUSD",1717405780753,4.4697,165.56,165.48,21.9897]
["bitfinex","SOLUSD",1717405781130,2.2353,165.52,165.48,21.9897]
["bitfinex","SOLUSD",1717405787061,2.2352,165.53,165.48,21.9897]
["bitfinex","SOLUSD",1717405787359,2.2352,165.53,165.49,6.0584]
["bitfinex","SOLUSD",1717405787733,2.2353,165.52,165.49,6.0584]
["bitfinex","SOLUSD",1717405788134,4.4697,165.56,165.49,6.0584]
["bitfinex","SOLUSD",1717405788355,2.2351,165.54,165.49,6.0584]
["bitfinex","SOLUSD",1717405788666,2.2351,165.54,165.48,6.2648]
["bitfinex","SOLUSD",1717405788841,2.2352,165.53,165.48,6.2648]
["bitfinex","SOLUSD",1717405789041,2.2352,165.53,165.47,21.7078]
["bitfinex","SOLUSD",1717405790256,2.2353,165.52,165.48,21.9934]
["bitfinex","SOLUSD",1717405790870,2.2352,165.53,165.49,6.4278]
["bitfinex","SOLUSD",1717405791161,2.2352,165.53,165.46,22.5148]
["bitfinex","SOLUSD",1717405791661,2.2354,165.52,165.46,22.5148]
["bitfinex","SOLUSD",1717405791861,2.2355,165.51,165.46,16.0928]
["bitfinex","SOLUSD",1717405792170,2.2354,165.52,165.44,31.3863]
["bitfinex","SOLUSD",1717405792663,1.35077927,165.55,165.44,22.1799]
["bitfinex","SOLUSD",1717405792867,2.236,165.48,165.44,22.1799]
["bitfinex","SOLUSD",1717405794039,2.2363,165.46,165.4,21.8186]
["bitfinex","SOLUSD",1717405795159,2.2363,165.45,165.4,21.8186]
["bitfinex","SOLUSD",1717405795560,2.2364,165.44,165.4,21.8186]
["bitfinex","SOLUSD",1717405796480,1.35077927,165.49,165.36,57.8544]
["bitfinex","SOLUSD",1717405796769,3.2945,165.51,165.36,21.5844]
["bitfinex","SOLUSD",1717405796770,4.4725,165.46,165.36,21.5844]
["bitfinex","SOLUSD",1717405797065,2.2365,165.43,165.36,21.5844]
["bitfinex","SOLUSD",1717405798249,2.2367,165.42,165.36,21.5844]
["bitfinex","SOLUSD",1717405800247,2.2372,165.39,165.34,7.7818225]
["bitfinex","SOLUSD",1717405800552,2.2372,165.39,165.35,6.4168]
["bitfinex","SOLUSD",1717405800883,2.2372,165.38,165.35,6.4168]
["bitfinex","SOLUSD",1717405801247,2.2371,165.39,165.35,6.4168]
["bitfinex","SOLUSD",1717405802370,2.2372,165.38,165.35,6.4168]
["bitfinex","SOLUSD",1717405803171,5.82427927,165.42,165.35,6.4168]
["bitfinex","SOLUSD",1717405803498,2.2374,165.37,165.34,0.8118225]
["bitfinex","SOLUSD",1717405804990,2.2368,165.41,165.37,6.0405]
["bitfinex","SOLUSD",1717405805177,2.237,165.4,165.37,6.0405]
["bitfinex","SOLUSD",1717405805563,2.2368,165.42,165.38,21.1607]
["bitfinex","SOLUSD",1717405805764,8.9436,165.49,165.37,57.4307]
["bitfinex","SOLUSD",1717405805977,4.4718,165.48,165.38,0.17]
["bitfinex","SOLUSD",1717405806186,2.2363,165.45,165.38,7.14]
["bitfinex","SOLUSD",1717405806490,4.4718,165.48,165.38,7.14]
["bitfinex","SOLUSD",1717405806491,2.2364,165.44,165.38,7.14]
["bitfinex","SOLUSD",1717405807177,2.2362,165.46,165.38,43.41]
["bitfinex","SOLUSD",1717405807398,2.2362,165.46,165.39,7.14]
["bitfinex","SOLUSD",1717405807590,8.9479,165.41,165.29,0.1632145]
["bitfinex","SOLUSD",1717405807889,8.9479,165.41,165.29,43.4032145]
["bitfinex","SOLUSD",1717405807890,2.2375,165.36,165.29,43.4032145]
["bitfinex","SOLUSD",1717405808066,4.64527927,165.45,165.29,43.4032145]
["bitfinex","SOLUSD",1717405808067,6.7094,165.44,165.35,6.6611]
["bitfinex","SOLUSD",1717405808265,6.7094,165.44,165.34,15.8483225]
["bitfinex","SOLUSD",1717405808266,5.82397927,165.43,165.34,15.8483225]
["bitfinex","SOLUSD",1717405808466,2.2373,165.38,165.34,15.8483225]
["bitfinex","SOLUSD",1717405808892,2.2373,165.38,165.34,21.8549225]
["bitfinex","SOLUSD",1717405809105,2.2375,165.36,165.34,0.8118225]
["bitfinex","SOLUSD",1717405809872,2.2371,165.39,165.34,0.8118225]
["bitfinex","SOLUSD",1717405810096,2.2373,165.38,165.35,6.5434]
["bitfinex","SOLUSD",1717405810309,2.2373,165.38,165.34,0.8118225]
["bitfinex","SOLUSD",1717405810604,1.35077927,165.41,165.34,0.8118225]
["bitfinex","SOLUSD",1717405811107,2.2376,165.35,165.34,0.8118225]
["bitfinex","SOLUSD",1717405816796,3.58837927,165.35,165.34,0.8118225]
["bitfinex","SOLUSD",1717405817920,2.2376,165.35,165.34,0.8118225]
["bitfinex","SOLUSD",1717405821004,6.7129,165.35,165.34,0.8118225]
["bitfinex","SOLUSD",1717405821992,2.2376,165.35,165.34,0.8118225]
["bitfinex","SOLUSD",1717405822194,2.2375,165.36,165.34,0.8118225]
["bitfinex","SOLUSD",1717405822407,2.2375,165.36,165.35,6.175]
["bitfinex","SOLUSD",1717405822613,2.2373,165.38,165.35,6.175]
["bitfinex","SOLUSD",1717405822798,4.474,165.4,165.35,21.9339]
["bitfinex","SOLUSD",1717405823124,2.2374,165.37,165.35,21.9339]
["bitfinex","SOLUSD",1717405823320,2.2375,165.36,165.35,21.9339]
["bitfinex","SOLUSD",1717405823501,2.2375,165.36,165.35,6.175]
["bitfinex","SOLUSD",1717405824017,2.2374,165.37,165.35,6.175]
["bitfinex","SOLUSD",1717405825436,2.2374,165.37,165.35,22.3116]
["bitfinex","SOLUSD",1717405826324,2.2374,165.37,165.36,6.1939]
["bitfinex","SOLUSD",1717405826549,2.2372,165.38,165.37,6.065]
["bitfinex","SOLUSD",1717405827451,2.2374,165.37,165.36,15.4957]
["bitfinex","SOLUSD",1717405828553,2.2374,165.37,165.34,23.7300225]
["bitfinex","SOLUSD",1717405828762,2.2374,165.37,165.36,6.2898]
["bitfinex","SOLUSD",1717405828922,4.4737,165.41,165.36,6.2898]
["bitfinex","SOLUSD",1717405828923,2.2373,165.38,165.36,6.2898]
["bitfinex","SOLUSD",1717405829246,2.2373,165.38,165.36,22.9182]
["bitfinex","SOLUSD",1717405829615,2.2371,165.39,165.36,22.9182]
["bitfinex","SOLUSD",1717405829812,2.2371,165.39,165.37,6.2898]
["bitfinex","SOLUSD",1717405830924,2.2372,165.38,165.37,6.2898]
["bitfinex","SOLUSD",1717405831331,2.2371,165.39,165.37,6.2898]
["bitfinex","SOLUSD",1717405832048,2.2372,165.38,165.37,6.2898]
["bitfinex","SOLUSD",1717405832258,2.2374,165.37,165.34,22.9683225]
["bitfinex","SOLUSD",1717405833129,4.88592336,165.46,165.34,0.8118225]
["bitfinex","SOLUSD",1717405833344,2.2376,165.35,165.34,0.8118225]
["bitfinex","SOLUSD",1717405835924,3.58837927,165.35,165.34,0.8118225]
["bitfinex","SOLUSD",1717405836125,2.2376,165.35,165.34,0.8118225]
["bitfinex","SOLUSD",1717405836664,6.7129,165.35,165.34,0.8118225]
["bitfinex","SOLUSD",1717405837652,13.4259,165.35,165.34,0.8118225]
["bitfinex","SOLUSD",1717405838673,22.3766,165.35,165.34,0.8118225]
["bitfinex","SOLUSD",1717405840469,67.7166,165.35,165.34,0.8118225]
["bitfinex","SOLUSD",1717405841448,22.7166,165.35,165.34,0.8118225]
["bitfinex","SOLUSD",1717405841634,22.3766,165.35,165.34,0.8118225]
["bitfinex","SOLUSD",1717405845568,23.72737927,165.35,165.34,0.8118225]
["bitfinex","SOLUSD",1717405845777,23.89737927,165.35,165.34,0.8118225]
["bitfinex","SOLUSD",1717405845961,22.5466,165.35,165.34,0.8118225]
["bitfinex","SOLUSD",1717405846276,67.7166,165.35,165.34,0.8118225]
["bitfinex","SOLUSD",1717405852872,22.7166,165.35,165.34,0.8118225]
["bitfinex","SOLUSD",1717405853058,22.3766,165.35,165.34,0.8118225]
["bitfinex","SOLUSD",1717405854370,22.5466,165.35,165.34,0.8118225]
["bitfinex","SOLUSD",1717405854576,2.2376,165.35,165.34,0.8118225]
["bitfinex","SOLUSD",1717405860480,2.2376,165.35,165.34,6.8383225]
["bitfinex","SOLUSD",1717405860862,2.2376,165.35,165.34,22.6769225]
["bitfinex","SOLUSD",1717405861574,2.2374,165.37,165.36,22.4342]
["bitfinex","SOLUSD",1717405862478,2.2371,165.39,165.37,22.3313]
["bitfinex","SOLUSD",1717405862666,9.27322379,165.43,165.37,22.3313]
["bitfinex","SOLUSD",1717405862667,4.4732,165.43,165.37,22.3313]
["bitfinex","SOLUSD",1717405862867,2.2369,165.41,165.37,22.3313]
["bitfinex","SOLUSD",1717405863073,2.2367,165.42,165.36,21.2324]
["bitfinex","SOLUSD",1717405863367,2.2367,165.42,165.37,7.03]
["bitfinex","SOLUSD",1717405863780,2.2367,165.42,165.4,15.5697]
["bitfinex","SOLUSD",1717405864101,2.2367,165.42,165.41,6.4098]
["bitfinex","SOLUSD",1717405864980,2.2365,165.44,165.41,22.768]
["bitfinex","SOLUSD",1717405865179,2.2366,165.43,165.41,16.3582]
["bitfinex","SOLUSD",1717405865400,2.2367,165.42,165.41,22.4088]
["bitfinex","SOLUSD",1717405867361,4.4723,165.46,165.41,22.4088]
["bitfinex","SOLUSD",1717405867362,2.2366,165.43,165.42,6.3257]
["bitfinex","SOLUSD",1717405870314,2.2367,165.42,165.41,16.3582]
["bitfinex","SOLUSD",1717405871210,2.2367,165.42,165.41,22.5371]
["bitfinex","SOLUSD",1717405872311,2.2366,165.43,165.41,22.5371]
["bitfinex","SOLUSD",1717405872612,2.2364,165.45,165.39,29.3954]
["bitfinex","SOLUSD",1717405873204,2.2364,165.45,165.38,38.6772]
["bitfinex","SOLUSD",1717405873205,2.2364,165.45,165.41,22.7632]
["bitfinex","SOLUSD",1717405873409,2.2364,165.45,165.43,22.7632]
["bitfinex","SOLUSD",1717405873992,2.2364,165.45,165.44,6.5767]
["bitfinex","SOLUSD",1717405874196,2.2364,165.45,165.44,22.7632]
["bitfinex","SOLUSD",1717405874920,2.2362,165.46,165.44,22.7632]
["bitfinex","SOLUSD",1717405875213,2.2363,165.45,165.44,22.7632]
["bitfinex","SOLUSD",1717405876810,4.4717,165.49,165.44,22.7632]
["bitfinex","SOLUSD",1717405876996,4.471,165.51,165.42,22.4772]
["bitfinex","SOLUSD",1717405877198,4.471,165.51,165.44,22.4772]
["bitfinex","SOLUSD",1717405877397,4.471,165.51,165.44,6.1243]
["bitfinex","SOLUSD",1717405877591,2.2358,165.49,165.44,6.1243]
["bitfinex","SOLUSD",1717405877792,2.2359,165.48,165.47,6.1337]
["bitfinex","SOLUSD",1717405878196,2.2358,165.49,165.48,6.3176]
["bitfinex","SOLUSD",1717405878482,2.2358,165.49,165.43,7.03]
["bitfinex","SOLUSD",1717405878687,2.236,165.47,165.42,7.03]
["bitfinex","SOLUSD",1717405878989,4.471,165.51,165.45,6.3176]
["bitfinex","SOLUSD",1717405879212,2.2363,165.45,165.44,16.4006]
["bitfinex","SOLUSD",1717405879417,4.4718,165.48,165.4,16.0373]
["bitfinex","SOLUSD",1717405879705,2.2367,165.43,165.4,16.0373]
["bitfinex","SOLUSD",1717405879901,2.2367,165.43,165.4,22.2408]
["bitfinex","SOLUSD",1717405880099,2.2367,165.43,165.4,16.0373]
["bitfinex","SOLUSD",1717405880310,2.2364,165.44,165.41,6.3976]
["bitfinex","SOLUSD",1717405880720,2.2364,165.44,165.41,21.8352]
["bitfinex","SOLUSD",1717405881047,2.2363,165.45,165.42,6.4502]
["bitfinex","SOLUSD",1717405881190,2.2363,165.45,165.42,15.4376]
["bitfinex","SOLUSD",1717405881517,2.2363,165.45,165.43,7.50657419]
["bitfinex","SOLUSD",1717405881923,2.2363,165.45,165.43,6.13]
["bitfinex","SOLUSD",1717405882217,6.708,165.48,165.43,6.13]
["bitfinex","SOLUSD",1717405882405,2.2364,165.45,165.43,6.13]
["bitfinex","SOLUSD",1717405882586,6.708,165.48,165.43,6.13]
["bitfinex","SOLUSD",1717405882787,2.2364,165.44,165.43,6.13]
["bitfinex","SOLUSD",1717405883319,2.2363,165.45,165.43,6.13]
["bitfinex","SOLUSD",1717405884299,2.2362,165.46,165.43,6.13]
["bitfinex","SOLUSD",1717405884489,2.2362,165.46,165.43,22.6599]
["bitfinex","SOLUSD",1717405885836,2.2363,165.45,165.43,22.6599]
["bitfinex","SOLUSD",1717405888236,2.2362,165.46,165.43,22.6599]
["bitfinex","SOLUSD",1717405893338,2.2362,165.46,165.44,6.1869]
["bitfinex","SOLUSD",1717405893955,2.2363,165.45,165.44,6.1869]
["bitfinex","SOLUSD",1717405895548,2.2362,165.46,165.44,6.1869]
["bitfinex","SOLUSD",1717405896456,2.2363,165.45,165.44,6.1869]
["bitfinex","SOLUSD",1717405896638,2.2362,165.46,165.44,6.1869]
["bitfinex","SOLUSD",1717405896837,2.2363,165.45,165.44,6.1869]
["bitfinex","SOLUSD",1717405897220,2.2365,165.44,165.38,6.3262]
["bitfinex","SOLUSD",1717405897428,4.4719,165.48,165.38,6.3262]
["bitfinex","SOLUSD",1717405897429,4.4721,165.47,165.38,6.3262]
["bitfinex","SOLUSD",1717405897641,2.2364,165.44,165.38,13.3562]
["bitfinex","SOLUSD",1717405897841,2.2364,165.44,165.39,7.03]
["bitfinex","SOLUSD",1717405898147,2.2364,165.44,165.41,6.3638]
["bitfinex","SOLUSD",1717405898555,4.4721,165.47,165.41,6.3638]
["bitfinex","SOLUSD",1717405898849,2.2366,165.43,165.41,6.3638]
["bitfinex","SOLUSD",1717405899023,2.2364,165.44,165.41,22.6803]
["bitfinex","SOLUSD",1717405901975,2.2363,165.45,165.41,22.6803]
["bitfinex","SOLUSD",1717405902475,2.2362,165.46,165.41,22.6803]
["bitfinex","SOLUSD",1717405902671,2.2362,165.46,165.39,2.2371]
["bitfinex","SOLUSD",1717405902885,5.82267927,165.48,165.38,38.5072]
["bitfinex","SOLUSD",1717405903669,5.82267927,165.48,165.38,2.2372]
["bitfinex","SOLUSD",1717405903983,2.2364,165.44,165.38,2.2372]
["bitfinex","SOLUSD",1717405906098,2.2363,165.45,165.38,2.2372]
["bitfinex","SOLUSD",1717405906966,2.2363,165.45,165.38,9.2672]
["bitfinex","SOLUSD",1717405907285,2.2363,165.45,165.39,2.237]
["bitfinex","SOLUSD",1717405908079,2.2363,165.45,165.39,9.267]
["bitfinex","SOLUSD",1717405908505,2.2362,165.46,165.39,9.267]
["bitfinex","SOLUSD",1717405909116,2.2363,165.45,165.39,2.237]
["bitfinex","SOLUSD",1717405909291,2.2363,165.45,165.39,9.267]
["bitfinex","SOLUSD",1717405910418,2.2363,165.45,165.42,6.4669]
["bitfinex","SOLUSD",1717405910583,2.2363,165.45,165.43,1.49648894]
["bitfinex","SOLUSD",1717405911619,2.2363,165.45,165.42,6.4669]
["bitfinex","SOLUSD",1717405913599,4.75360042,165.52,165.42,6.4669]
["bitfinex","SOLUSD",1717405913932,2.2365,165.43,165.42,6.4669]
["bitfinex","SOLUSD",1717405914102,20.1248,165.47,165.42,6.4669]
["bitfinex","SOLUSD",1717405914103,2.2365,165.44,165.42,6.4669]
["bitfinex","SOLUSD",1717405918416,4.4724,165.46,165.37,59.126]
["bitfinex","SOLUSD",1717405918615,1.35077927,165.45,165.37,23.067]
["bitfinex","SOLUSD",1717405918835,2.2368,165.41,165.37,23.067]
["bitfinex","SOLUSD",1717405919016,2.2368,165.41,165.38,6.4977]
["bitfinex","SOLUSD",1717405920941,2.2367,165.42,165.38,6.4977]
["bitfinex","SOLUSD",1717405921120,2.2367,165.42,165.38,22.6054]
["bitfinex","SOLUSD",1717405921917,2.236,165.47,165.4,6.2071]
["bitfinex","SOLUSD",1717405922230,4.471,165.51,165.41,3.63679398]
["bitfinex","SOLUSD",1717405922415,4.471,165.51,165.42,7.03]
["bitfinex","SOLUSD",1717405922620,4.471,165.51,165.42,2.2366]
["bitfinex","SOLUSD",1717405922863,4.471,165.51,165.42,9.2666]
["bitfinex","SOLUSD",1717405923029,2.2359,165.48,165.42,7.03]
["bitfinex","SOLUSD",1717405923353,4.471,165.51,165.44,15.3668]
["bitfinex","SOLUSD",1717405923524,2.2358,165.49,165.44,15.3668]
["bitfinex","SOLUSD",1717405923726,2.2356,165.5,165.45,6.4114]
["bitfinex","SOLUSD",1717405923938,11.61219283,165.55,165.46,21.7782]
["bitfinex","SOLUSD",1717405924146,4.4703,165.54,165.46,15.3668]
["bitfinex","SOLUSD",1717405924749,2.2356,165.5,165.46,21.5389]
["bitfinex","SOLUSD",1717405925127,2.2356,165.5,165.47,6.1721]
["bitfinex","SOLUSD",1717405925544,2.2358,165.49,165.47,6.1721]
["bitfinex","SOLUSD",1717405928426,2.2356,165.5,165.47,6.1721]
["bitfinex","SOLUSD",1717405928627,2.2356,165.5,165.47,21.3517]
["bitfinex","SOLUSD",1717405931257,2.2356,165.5,165.47,15.1796]
["bitfinex","SOLUSD",1717405931434,2.2355,165.51,165.48,6.0608]
["bitfinex","SOLUSD",1717405932540,2.2355,165.51,165.48,22.1166]
["bitfinex","SOLUSD",1717405932851,2.2355,165.51,165.49,6.6134]
["bitfinex","SOLUSD",1717405933759,2.2355,165.51,165.49,23.0337]
["bitfinex","SOLUSD",1717405933965,2.2355,165.51,165.5,6.2826]
["bitfinex","SOLUSD",1717405935068,2.2355,165.51,165.5,21.7804]
["bitfinex","SOLUSD",1717405935357,2.2353,165.52,165.5,21.7804]
["bitfinex","SOLUSD",1717405936342,2.2353,165.52,165.46,18.12]
["bitfinex","SOLUSD",1717405936343,2.2355,165.51,165.46,51.5876]
["bitfinex","SOLUSD",1717405936538,2.2355,165.51,165.48,6.1933]
["bitfinex","SOLUSD",1717405936768,2.2355,165.51,165.49,21.5109]
["bitfinex","SOLUSD",1717405936931,4.4695,165.57,165.49,6.1933]
["bitfinex","SOLUSD",1717405937127,15.6404,165.6,165.5,13.3933]
["bitfinex","SOLUSD",1717405937340,4.4689,165.59,165.5,13.3933]
["bitfinex","SOLUSD",1717405937636,4.4689,165.59,165.51,21.5109]
["bitfinex","SOLUSD",1717405937835,2.2348,165.57,165.51,64.8109]
["bitfinex","SOLUSD",1717405938035,2.2348,165.57,165.54,6.1933]
["bitfinex","SOLUSD",1717405939260,2.2348,165.57,165.55,6.554]
["bitfinex","SOLUSD",1717405940237,2.2348,165.56,165.55,6.554]
["bitfinex","SOLUSD",1717405940857,2.2348,165.56,165.54,15.8869]
["bitfinex","SOLUSD",1717405941437,2.2348,165.56,165.52,21.4272]
["bitfinex","SOLUSD",1717405941761,2.2347,165.57,165.53,22.7476]
["bitfinex","SOLUSD",1717405941945,2.2347,165.57,165.54,6.658]
["bitfinex","SOLUSD",1717405942256,2.2347,165.57,165.55,6.658]
["bitfinex","SOLUSD",1717405942435,8.9375,165.6,165.55,6.658]
["bitfinex","SOLUSD",1717405942436,2.2348,165.56,165.55,6.658]
["bitfinex","SOLUSD",1717405943448,2.2347,165.57,165.55,6.658]
["bitfinex","SOLUSD",1717405943859,2.2345,165.58,165.55,6.658]
["bitfinex","SOLUSD",1717405944055,2.2345,165.58,165.56,6.6605]
["bitfinex","SOLUSD",1717405944259,2.2344,165.59,165.56,6.6605]
["bitfinex","SOLUSD",1717405944443,2.2345,165.58,165.56,6.6605]
["bitfinex","SOLUSD",1717405944762,4.4677,165.64,165.57,21.8427]
["bitfinex","SOLUSD",1717405944938,2.2343,165.6,165.57,21.8427]
["bitfinex","SOLUSD",1717405946163,2.2343,165.6,165.58,6.3826]
["bitfinex","SOLUSD",1717405947043,2.2344,165.59,165.58,6.3826]
["bitfinex","SOLUSD",1717405949066,4.4681,165.62,165.55,36.27]
["bitfinex","SOLUSD",1717405949248,2.2345,165.59,165.55,42.5092]
["bitfinex","SOLUSD",1717405949564,2.2345,165.59,165.55,6.2392]
["bitfinex","SOLUSD",1717405950654,2.2345,165.59,165.56,6.3401]
["bitfinex","SOLUSD",1717405951868,2.2343,165.6,165.56,6.3401]
["bitfinex","SOLUSD",1717405952571,2.2344,165.59,165.56,6.3401]
["bitfinex","SOLUSD",1717405956862,2.2343,165.6,165.56,6.3401]
["bitfinex","SOLUSD",1717405958660,2.2343,165.6,165.56,21.8051]
["bitfinex","SOLUSD",1717405959395,2.2343,165.6,165.57,6.5212]
["bitfinex","SOLUSD",1717405959562,2.2343,165.6,165.57,21.8629]
["bitfinex","SOLUSD",1717405962612,2.2339,165.63,165.57,31.30775978]
["bitfinex","SOLUSD",1717405962772,2.2339,165.63,165.57,28.8929]
["bitfinex","SOLUSD",1717405962973,2.234,165.62,165.59,6.197]
["bitfinex","SOLUSD",1717405964702,2.234,165.62,165.6,6.3102]
["bitfinex","SOLUSD",1717405965201,2.2339,165.63,165.6,6.3102]
["bitfinex","SOLUSD",1717405966180,2.2339,165.63,165.61,1.20646562]
["bitfinex","SOLUSD",1717405966382,2.2337,165.64,165.61,6.5375]
["bitfinex","SOLUSD",1717405966579,2.2337,165.64,165.61,7.74426631]
["bitfinex","SOLUSD",1717405968401,2.2337,165.64,165.61,6.5375]
["bitfinex","SOLUSD",1717405969669,4.4673,165.65,165.58,16.6094]
["bitfinex","SOLUSD",1717405969871,2.2343,165.6,165.55,36.27]
["bitfinex","SOLUSD",1717405970096,2.2343,165.6,165.56,23.0323]
["bitfinex","SOLUSD",1717405970973,2.2342,165.61,165.56,23.0323]
["bitfinex","SOLUSD",1717405971225,2.2342,165.61,165.57,6.4117]
["bitfinex","SOLUSD",1717405971576,11.1671,165.67,165.57,13.4417]
["bitfinex","SOLUSD",1717405971888,2.234,165.63,165.57,13.4417]
["bitfinex","SOLUSD",1717405972293,2.234,165.62,165.56,44.8067]
["bitfinex","SOLUSD",1717405972497,2.2339,165.63,165.58,22.4612]
["bitfinex","SOLUSD",1717405973196,2.2339,165.63,165.59,6.2536]
["bitfinex","SOLUSD",1717405974008,2.2339,165.63,165.59,22.161]
["bitfinex","SOLUSD",1717405975541,2.234,165.62,165.59,22.161]
["bitfinex","SOLUSD",1717405976318,2.234,165.62,165.59,6.2536]
["bitfinex","SOLUSD",1717405976703,2.234,165.62,165.57,13.206]
["bitfinex","SOLUSD",1717405977113,2.234,165.62,165.57,6.176]
["bitfinex","SOLUSD",1717405977503,2.2341,165.61,165.57,6.176]
["bitfinex","SOLUSD",1717405977719,2.2343,165.6,165.57,6.176]
["bitfinex","SOLUSD",1717405978615,2.2342,165.61,165.57,6.176]
["bitfinex","SOLUSD",1717405981522,5.81827927,165.64,165.57,6.176]
["bitfinex","SOLUSD",1717405981726,2.234,165.62,165.57,6.176]
["bitfinex","SOLUSD",1717405988336,2.2339,165.63,165.57,6.176]
["bitfinex","SOLUSD",1717405989825,2.234,165.62,165.57,6.176]
["bitfinex","SOLUSD",1717405990212,2.234,165.62,165.57,21.5658]
["bitfinex","SOLUSD",1717405993051,2.234,165.62,165.58,6.3077]
["bitfinex","SOLUSD",1717405993710,2.2339,165.63,165.58,6.3077]
["bitfinex","SOLUSD",1717405998023,4.467,165.66,165.6,6.3938]
["bitfinex","SOLUSD",1717405998024,2.2337,165.64,165.6,6.3938]
["bitfinex","SOLUSD",1717405998336,2.2337,165.64,165.6,22.5404]
["bitfinex","SOLUSD",1717406001648,2.2336,165.65,165.6,22.5404]
["bitfinex","SOLUSD",1717406001840,2.2336,165.65,165.62,6.3277]
["bitfinex","SOLUSD",1717406002555,2.2335,165.66,165.62,6.3277]
["bitfinex","SOLUSD",1717406003356,2.2335,165.66,165.62,22.6471]
["bitfinex","SOLUSD",1717406003659,20.097,165.7,165.63,16.3194]
["bitfinex","SOLUSD",1717406003958,2.2334,165.67,165.63,16.3194]
["bitfinex","SOLUSD",1717406004132,2.2335,165.66,165.63,22.4549]
["bitfinex","SOLUSD",1717406004736,11.1635,165.72,165.64,15.8747]
["bitfinex","SOLUSD",1717406004955,2.2331,165.69,165.65,6.083]
["bitfinex","SOLUSD",1717406005928,2.2332,165.68,165.65,6.083]
["bitfinex","SOLUSD",1717406006330,2.2332,165.68,165.64,15.8747]
["bitfinex","SOLUSD",1717406006728,2.2332,165.68,165.64,21.9847]
["bitfinex","SOLUSD",1717406006940,2.2332,165.68,165.64,15.8747]
["bitfinex","SOLUSD",1717406007249,2.2332,165.68,165.62,43.3]
["bitfinex","SOLUSD",1717406007250,2.2332,165.68,165.66,6.091]
["bitfinex","SOLUSD",1717406007429,2.2331,165.69,165.66,6.091]
["bitfinex","SOLUSD",1717406008767,4.4653,165.72,165.65,21.3937]
["bitfinex","SOLUSD",1717406008768,2.2332,165.68,165.65,21.3937]
["bitfinex","SOLUSD",1717406008953,2.2331,165.69,165.65,21.3937]
["bitfinex","SOLUSD",1717406011357,2.233,165.7,165.65,21.3937]
["bitfinex","SOLUSD",1717406011743,2.233,165.69,165.65,21.3937]
["bitfinex","SOLUSD",1717406011940,2.2332,165.68,165.65,21.3937]
["bitfinex","SOLUSD",1717406012967,2.2331,165.69,165.65,21.3937]
["bitfinex","SOLUSD",1717406013167,2.2331,165.69,165.65,21.6691]
["bitfinex","SOLUSD",1717406016978,2.2331,165.69,165.65,15.3078]
["bitfinex","SOLUSD",1717406017160,2.2331,165.69,165.65,21.6052]
["bitfinex","SOLUSD",1717406017466,2.233,165.7,165.66,6.2974]
["bitfinex","SOLUSD",1717406018765,2.233,165.7,165.66,22.8714]
["bitfinex","SOLUSD",1717406020856,2.2331,165.69,165.66,22.8714]
["bitfinex","SOLUSD",1717406021157,2.2331,165.69,165.66,6.0583]
["bitfinex","SOLUSD",1717406025576,4.4654,165.72,165.63,16.574]
["bitfinex","SOLUSD",1717406025771,2.2332,165.68,165.63,30.091]
["bitfinex","SOLUSD",1717406025969,2.2332,165.68,165.63,23.061]
["bitfinex","SOLUSD",1717406026169,2.2333,165.67,165.63,6.487]
["bitfinex","SOLUSD",1717406026375,2.2333,165.67,165.6,9.2641]
["bitfinex","SOLUSD",1717406026584,2.2335,165.66,165.6,2.2341]
["bitfinex","SOLUSD",1717406027186,2.2332,165.68,165.61,2.2341]
["bitfinex","SOLUSD",1717406027980,2.2332,165.68,165.62,7.03]
["bitfinex","SOLUSD",1717406028365,2.2332,165.68,165.62,9.264]
["bitfinex","SOLUSD",1717406029170,2.2332,165.68,165.62,2.234]
["bitfinex","SOLUSD",1717406029370,2.2332,165.68,165.62,9.264]
["bitfinex","SOLUSD",1717406030387,2.2332,165.68,165.62,7.03]
["bitfinex","SOLUSD",1717406032387,2.2332,165.68,165.62,9.264]
["bitfinex","SOLUSD",1717406033393,2.2331,165.69,165.62,45.514]
["bitfinex","SOLUSD",1717406033694,2.2331,165.69,165.64,13.1839]
["bitfinex","SOLUSD",1717406034973,2.2332,165.68,165.64,13.1839]
["bitfinex","SOLUSD",1717406035687,2.2332,165.68,165.64,6.1539]
["bitfinex","SOLUSD",1717406039489,3.2945,165.73,165.64,6.1539]
["bitfinex","SOLUSD",1717406039694,2.233,165.69,165.64,6.1539]
["bitfinex","SOLUSD",1717406039990,3.2945,165.73,165.64,6.1539]
["bitfinex","SOLUSD",1717406039991,2.233,165.7,165.64,6.1539]
["bitfinex","SOLUSD",1717406041696,2.2328,165.72,165.65,2.5735]
["bitfinex","SOLUSD",1717406041897,2.2328,165.71,165.66,13.1801]
["bitfinex","SOLUSD",1717406042076,2.2329,165.7,165.66,13.1801]
["bitfinex","SOLUSD",1717406042698,2.2328,165.71,165.66,13.1801]
["bitfinex","SOLUSD",1717406044500,2.2329,165.7,165.66,6.1501]
["bitfinex","SOLUSD",1717406045692,2.2331,165.69,165.63,15.5735]
["bitfinex","SOLUSD",1717406045907,2.2331,165.69,165.63,22.6035]
["bitfinex","SOLUSD",1717406046501,10.28197927,165.72,165.62,6.2228]
["bitfinex","SOLUSD",1717406046684,4.4659,165.7,165.62,13.2528]
["bitfinex","SOLUSD",1717406046996,2.2333,165.67,165.62,13.2528]
["bitfinex","SOLUSD",1717406047382,2.2333,165.67,165.62,29.7432]
["bitfinex","SOLUSD",1717406047899,4.4659,165.7,165.62,6.2228]
["bitfinex","SOLUSD",1717406048101,5.81707927,165.69,165.6,36.25]
["bitfinex","SOLUSD",1717406048281,2.2338,165.64,165.58,22.7132]
["bitfinex","SOLUSD",1717406048605,2.2338,165.64,165.58,29.7432]
["bitfinex","SOLUSD",1717406049379,2.2338,165.64,165.58,24.9477]
["bitfinex","SOLUSD",1717406049576,2.2336,165.65,165.58,31.9777]
["bitfinex","SOLUSD",1717406049785,2.2336,165.65,165.59,9.2644]
["bitfinex","SOLUSD",1717406050388,2.2336,165.65,165.6,7.03]
["bitfinex","SOLUSD",1717406050798,2.2338,165.64,165.58,59.3032]
["bitfinex","SOLUSD",1717406050985,2.2336,165.65,165.59,7.37]
["bitfinex","SOLUSD",1717406052925,6.6991,165.7,165.59,9.6043]
["bitfinex","SOLUSD",1717406053425,11.1644,165.71,165.6,2.2342]
["bitfinex","SOLUSD",1717406053426,2.2333,165.67,165.6,2.2342]
["bitfinex","SOLUSD",1717406053589,2.2333,165.67,165.62,7.03]
["bitfinex","SOLUSD",1717406054711,2.2333,165.67,165.61,7.03]
["bitfinex","SOLUSD",1717406055102,2.2335,165.66,165.62,6.4853]
["bitfinex","SOLUSD",1717406055290,2.2333,165.67,165.62,22.3737]
["bitfinex","SOLUSD",1717406055618,14.4573,165.73,165.64,7.03]
["bitfinex","SOLUSD",1717406055917,2.2332,165.68,165.63,13.6853]
["bitfinex","SOLUSD",1717406056215,2.2332,165.68,165.62,51.5937]
["bitfinex","SOLUSD",1717406056216,2.2335,165.66,165.6,7.03]
["bitfinex","SOLUSD",1717406056897,2.2335,165.66,165.62,6.4484]
["bitfinex","SOLUSD",1717406057502,2.2336,165.65,165.59,7.03]
["bitfinex","SOLUSD",1717406060123,2.2337,165.64,165.59,7.03]
["bitfinex","SOLUSD",1717406061808,2.2336,165.65,165.59,7.03]
["bitfinex","SOLUSD",1717406062000,2.2336,165.65,165.58,51.6678]
["bitfinex","SOLUSD",1717406062618,2.2336,165.65,165.58,44.6378]
["bitfinex","SOLUSD",1717406062932,2.2336,165.65,165.58,51.6678]
["bitfinex","SOLUSD",1717406063998,2.2337,165.64,165.58,44.6378]
["bitfinex","SOLUSD",1717406064332,1.35077927,165.68,165.57,15.5833]
["bitfinex","SOLUSD",1717406064495,2.234,165.62,165.56,9.2648]
["bitfinex","SOLUSD",1717406064700,2.2339,165.63,165.56,9.2648]
["bitfinex","SOLUSD",1717406065309,2.2339,165.63,165.57,2.2346]
["bitfinex","SOLUSD",1717406065820,2.2338,165.64,165.58,2.2345]
["bitfinex","SOLUSD",1717406066028,2.2338,165.64,165.58,9.2645]
["bitfinex","SOLUSD",1717406066425,7.761,165.68,165.59,2.2342]
["bitfinex","SOLUSD",1717406066737,7.761,165.68,165.59,9.2642]
["bitfinex","SOLUSD",1717406066940,2.2337,165.65,165.59,9.2642]
["bitfinex","SOLUSD",1717406067240,2.2337,165.65,165.59,2.2342]
["bitfinex","SOLUSD",1717406068340,2.2337,165.64,165.58,9.2645]
["bitfinex","SOLUSD",1717406070618,2.2339,165.63,165.58,7.03]
["bitfinex","SOLUSD",1717406070815,2.2339,165.63,165.57,9.2646]
["bitfinex","SOLUSD",1717406071426,2.2338,165.64,165.57,9.2646]
["bitfinex","SOLUSD",1717406072341,2.2338,165.64,165.58,2.2345]
["bitfinex","SOLUSD",1717406076751,4.467,165.66,165.56,2.2347]
["bitfinex","SOLUSD",1717406077063,4.467,165.66,165.55,38.4849]
["bitfinex","SOLUSD",1717406077064,5.81797927,165.65,165.55,38.4849]
["bitfinex","SOLUSD",1717406077238,2.2341,165.61,165.55,45.5149]
["bitfinex","SOLUSD",1717406077745,2.2341,165.61,165.55,38.4849]
["bitfinex","SOLUSD",1717406078343,2.2343,165.6,165.54,2.235]
["bitfinex","SOLUSD",1717406078933,2.2343,165.6,165.54,9.265]
["bitfinex","SOLUSD",1717406079945,2.2341,165.61,165.55,2.2349]
["bitfinex","SOLUSD",1717406080568,4.4672,165.65,165.53,36.25]
["bitfinex","SOLUSD",1717406080756,2.2341,165.62,165.56,2.2347]
["bitfinex","SOLUSD",1717406081360,2.2341,165.61,165.56,2.2347]
["bitfinex","SOLUSD",1717406083155,2.2341,165.61,165.55,9.2649]
["bitfinex","SOLUSD",1717406084463,2.234,165.62,165.56,2.2348]
["bitfinex","SOLUSD",1717406084659,2.234,165.62,165.56,9.2648]
["bitfinex","SOLUSD",1717406084853,2.234,165.62,165.57,7.03]
["bitfinex","SOLUSD",1717406085670,2.234,165.62,165.56,2.2348]
["bitfinex","SOLUSD",1717406085671,2.234,165.62,165.56,9.2648]
["bitfinex","SOLUSD",1717406086540,2.2341,165.61,165.56,9.2648]
["bitfinex","SOLUSD",1717406088965,2.2341,165.61,165.56,7.03]
["bitfinex","SOLUSD",1717406091871,2.2341,165.61,165.55,9.2649]
["bitfinex","SOLUSD",1717406092867,2.2343,165.6,165.54,45.685]
["bitfinex","SOLUSD",1717406095645,2.2343,165.6,165.54,38.655]
["bitfinex","SOLUSD",1717406095858,2.2343,165.6,165.54,2.405]
["bitfinex","SOLUSD",1717406096761,2.2343,165.6,165.55,2.2349]
["bitfinex","SOLUSD",1717406096967,2.2342,165.61,165.55,9.2649]
["bitfinex","SOLUSD",1717406099265,2.2342,165.61,165.55,2.2349]
["bitfinex","SOLUSD",1717406100362,2.2343,165.6,165.54,2.405]
["bitfinex","SOLUSD",1717406101146,2.2343,165.6,165.54,2.235]
["bitfinex","SOLUSD",1717406101478,11.34697927,165.63,165.52,2.2352]
["bitfinex","SOLUSD",1717406101644,6.7022,165.62,165.51,38.4854]
["bitfinex","SOLUSD",1717406101843,2.2346,165.58,165.52,2.2353]
["bitfinex","SOLUSD",1717406103358,2.2344,165.59,165.53,2.2352]
["bitfinex","SOLUSD",1717406103558,2.2344,165.59,165.53,9.2652]
["bitfinex","SOLUSD",1717406103867,2.2343,165.6,165.54,9.265]
["bitfinex","SOLUSD",1717406104374,2.2344,165.59,165.54,7.03]
["bitfinex","SOLUSD",1717406104554,2.2343,165.6,165.54,9.265]
["bitfinex","SOLUSD",1717406104952,2.2344,165.59,165.54,7.03]
["bitfinex","SOLUSD",1717406105260,2.2344,165.59,165.53,9.2652]
["bitfinex","SOLUSD",1717406106414,2.2344,165.59,165.54,2.2351]
["bitfinex","SOLUSD",1717406106577,2.2343,165.6,165.54,9.2651]
["bitfinex","SOLUSD",1717406107659,4.467,165.66,165.55,36.42]
["bitfinex","SOLUSD",1717406107866,2.2337,165.64,165.58,9.2645]
["bitfinex","SOLUSD",1717406108152,2.2336,165.65,165.59,2.2344]
["bitfinex","SOLUSD",1717406108355,2.2336,165.65,165.59,7.03]
["bitfinex","SOLUSD",1717406108552,2.2335,165.66,165.59,9.2643]
["bitfinex","SOLUSD",1717406110211,2.2335,165.66,165.6,2.2342]
["bitfinex","SOLUSD",1717406110379,2.2335,165.66,165.6,9.2642]
["bitfinex","SOLUSD",1717406110580,2.2335,165.66,165.61,7.03]
["bitfinex","SOLUSD",1717406111785,2.2335,165.66,165.61,7.03]
["bitfinex","SOLUSD",1717406111998,3.2945,165.72,165.62,7.03]
["bitfinex","SOLUSD",1717406112313,2.2332,165.68,165.62,7.03]
["bitfinex","SOLUSD",1717406113392,2.2332,165.68,165.62,9.264]
["bitfinex","SOLUSD",1717406114385,2.2332,165.68,165.62,7.03]
["bitfinex","SOLUSD",1717406115088,2.2332,165.68,165.61,45.6841]
["bitfinex","SOLUSD",1717406115293,2.2332,165.68,165.62,0.17]
["bitfinex","SOLUSD",1717406116208,2.2332,165.68,165.62,9.434]
["bitfinex","SOLUSD",1717406116919,2.2332,165.68,165.62,2.404]
["bitfinex","SOLUSD",1717406117080,2.2332,165.68,165.62,9.434]
["bitfinex","SOLUSD",1717406118710,2.233,165.69,165.63,2.2338]
["bitfinex","SOLUSD",1717406118924,2.233,165.7,165.64,15.6861]
["bitfinex","SOLUSD",1717406119088,4.4653,165.73,165.64,13.4524]
["bitfinex","SOLUSD",1717406119293,2.2329,165.7,165.64,13.4524]
["bitfinex","SOLUSD",1717406119526,2.2329,165.7,165.65,7.03]
["bitfinex","SOLUSD",1717406121095,2.2329,165.7,165.65,13.1329]
["bitfinex","SOLUSD",1717406121718,2.2329,165.7,165.65,6.1029]
["bitfinex","SOLUSD",1717406122092,2.2332,165.69,165.63,7.2]
["bitfinex","SOLUSD",1717406122297,2.2332,165.69,165.62,45.6839]
["bitfinex","SOLUSD",1717406122514,2.2332,165.69,165.63,2.2338]
["bitfinex","SOLUSD",1717406122739,2.2332,165.69,165.62,45.6839]
["bitfinex","SOLUSD",1717406123718,2.2332,165.69,165.63,2.2338]
["bitfinex","SOLUSD",1717406123929,2.2332,165.69,165.62,38.6539]
["bitfinex","SOLUSD",1717406124249,2.2332,165.69,165.63,2.2338]
["bitfinex","SOLUSD",1717406125961,2.2329,165.7,165.64,2.2337]
["bitfinex","SOLUSD",1717406127353,2.2328,165.71,165.65,2.2336]
["bitfinex","SOLUSD",1717406127527,2.2328,165.71,165.65,9.2636]
["bitfinex","SOLUSD",1717406128336,2.2328,165.71,165.65,11.4894691]
["bitfinex","SOLUSD",1717406128860,2.2328,165.71,165.65,4.4594691]
["bitfinex","SOLUSD",1717406129062,2.2328,165.71,165.65,11.4894691]
["bitfinex","SOLUSD",1717406129430,2.2328,165.71,165.65,4.4594691]
["bitfinex","SOLUSD",1717406129629,2.2328,165.71,165.65,11.4894691]
["bitfinex","SOLUSD",1717406129935,2.2328,165.71,165.65,4.4594691]
["bitfinex","SOLUSD",1717406130134,2.2328,165.71,165.65,11.4894691]
["bitfinex","SOLUSD",1717406130338,2.2328,165.71,165.65,4.4594691]
["bitfinex","SOLUSD",1717406130547,2.2328,165.71,165.65,11.4894691]
["bitfinex","SOLUSD",1717406130737,2.2328,165.71,165.65,2.2258691]
["bitfinex","SOLUSD",1717406130952,2.2328,165.71,165.65,9.2558691]
["bitfinex","SOLUSD",1717406131153,11.1629,165.73,165.65,2.2258691]
["bitfinex","SOLUSD",1717406131365,2.2331,165.69,165.65,2.2258691]
["bitfinex","SOLUSD",1717406132635,2.233,165.7,165.65,2.2258691]
["bitfinex","SOLUSD",1717406134072,5.81607927,165.73,165.65,2.2258691]
["bitfinex","SOLUSD",1717406134272,2.2332,165.69,165.65,2.2258691]
["bitfinex","SOLUSD",1717406135659,2.2329,165.7,165.65,2.2258691]
["bitfinex","SOLUSD",1717406137138,2.2331,165.69,165.65,2.2258691]
["bitfinex","SOLUSD",1717406137363,6.14221727,165.75,165.65,2.2258691]
["bitfinex","SOLUSD",1717406137364,6.6985,165.71,165.65,2.2258691]
["bitfinex","SOLUSD",1717406137561,2.2334,165.66,165.65,2.2258691]
["bitfinex","SOLUSD",1717406138069,2.2333,165.67,165.65,2.2258691]
["bitfinex","SOLUSD",1717406139179,2.2334,165.66,165.65,2.2258691]
["bitfinex","SOLUSD",1717406142595,6.7003,165.66,165.65,2.2258691]
["bitfinex","SOLUSD",1717406144790,6.7003,165.66,165.57,21.962]
["bitfinex","SOLUSD",1717406144791,4.4669,165.66,165.57,6.601]
["bitfinex","SOLUSD",1717406145096,4.4669,165.66,165.55,2.2349]
["bitfinex","SOLUSD",1717406145097,5.81797927,165.65,165.55,2.2349]
["bitfinex","SOLUSD",1717406145294,5.81827927,165.64,165.53,21.8774]
["bitfinex","SOLUSD",1717406145598,11.1702,165.62,165.53,21.8774]
["bitfinex","SOLUSD",1717406145770,1.35077927,165.61,165.53,21.8774]
["bitfinex","SOLUSD",1717406145971,2.2345,165.58,165.53,6.4542]
["bitfinex","SOLUSD",1717406146399,2.2347,165.57,165.51,2.2354]
["bitfinex","SOLUSD",1717406146994,2.2346,165.58,165.51,2.2354]
["bitfinex","SOLUSD",1717406148071,2.2347,165.57,165.51,2.2354]
["bitfinex","SOLUSD",1717406148277,2.2349,165.55,165.49,24.3137]
["bitfinex","SOLUSD",1717406148900,2.2351,165.54,165.48,2.2358]
["bitfinex","SOLUSD",1717406149414,2.2352,165.53,165.47,2.236]
["bitfinex","SOLUSD",1717406150008,2.2352,165.53,165.46,38.4861]
["bitfinex","SOLUSD",1717406150180,2.2352,165.53,165.46,45.5161]
["bitfinex","SOLUSD",1717406150379,1.35077927,165.56,165.46,38.4861]
["bitfinex","SOLUSD",1717406150380,2.2353,165.52,165.46,38.4861]
["bitfinex","SOLUSD",1717406150577,2.2353,165.52,165.46,45.5161]
["bitfinex","SOLUSD",1717406151098,2.2353,165.52,165.46,38.4861]
["bitfinex","SOLUSD",1717406151299,2.2351,165.54,165.47,2.236]
["bitfinex","SOLUSD",1717406151501,2.2351,165.54,165.48,2.2359]
["bitfinex","SOLUSD",1717406151691,2.2349,165.56,165.49,7.03]
["bitfinex","SOLUSD",1717406151993,2.2349,165.56,165.49,9.2657]
["bitfinex","SOLUSD",1717406152367,2.235,165.55,165.49,9.2657]
["bitfinex","SOLUSD",1717406152580,2.2348,165.56,165.49,2.2357]
["bitfinex","SOLUSD",1717406152794,2.235,165.55,165.49,9.2657]
["bitfinex","SOLUSD",1717406153001,2.2351,165.54,165.49,7.03]
["bitfinex","SOLUSD",1717406153181,2.2351,165.54,165.48,9.2658]
["bitfinex","SOLUSD",1717406153380,2.2351,165.54,165.49,45.0]
["bitfinex","SOLUSD",1717406153694,2.2351,165.54,165.47,2.576]
["bitfinex","SOLUSD",1717406153877,2.2352,165.53,165.47,47.576]
["bitfinex","SOLUSD",1717406154270,2.2353,165.52,165.47,45.0]
["bitfinex","SOLUSD",1717406156071,2.2352,165.53,165.47,45.0]
["bitfinex","SOLUSD",1717406156294,2.2353,165.52,165.46,2.2361]
["bitfinex","SOLUSD",1717406156514,2.2353,165.52,165.46,47.2361]
["bitfinex","SOLUSD",1717406156678,2.2353,165.52,165.46,2.2361]
["bitfinex","SOLUSD",1717406156889,2.2355,165.51,165.45,36.25]
["bitfinex","SOLUSD",1717406157095,2.2357,165.5,165.44,2.2363]
["bitfinex","SOLUSD",1717406158007,10.29177927,165.53,165.41,36.25]
["bitfinex","SOLUSD",1717406158211,10.0007,165.52,165.41,2.2368]
["bitfinex","SOLUSD",1717406158382,2.2359,165.48,165.41,2.2368]
["bitfinex","SOLUSD",1717406158695,2.236,165.47,165.41,2.2368]
["bitfinex","SOLUSD",1717406158883,2.2359,165.48,165.41,2.2368]
["bitfinex","SOLUSD",1717406159075,2.2359,165.48,165.42,2.2367]
["bitfinex","SOLUSD",1717406159277,2.2359,165.48,165.41,2.2368]
["bitfinex","SOLUSD",1717406159478,2.236,165.47,165.41,2.2368]
["bitfinex","SOLUSD",1717406160490,2.2364,165.44,165.38,2.2371]
["bitfinex","SOLUSD",1717406160814,2.2366,165.43,165.36,38.4875]
["bitfinex","SOLUSD",1717406161018,2.2365,165.44,165.37,2.2373]
["bitfinex","SOLUSD",1717406162611,2.2366,165.43,165.37,2.2373]
["bitfinex","SOLUSD",1717406163340,20.121,165.5,165.36,54.54]
["bitfinex","SOLUSD",1717406163502,2.236,165.48,165.41,9.2668]
["bitfinex","SOLUSD",1717406163706,2.236,165.48,165.42,9.2666]
["bitfinex","SOLUSD",1717406164007,2.236,165.48,165.42,2.2366]
["bitfinex","SOLUSD",1717406164206,8.9425,165.51,165.38,38.4871]
["bitfinex","SOLUSD",1717406164401,2.2365,165.44,165.37,0.34]
["bitfinex","SOLUSD",1717406164635,2.2365,165.44,165.38,9.2672]
["bitfinex","SOLUSD",1717406164839,2.2365,165.44,165.37,2.5773]
["bitfinex","SOLUSD",1717406165049,2.2365,165.44,165.38,9.2672]
["bitfinex","SOLUSD",1717406165807,2.2363,165.45,165.39,9.2671]
["bitfinex","SOLUSD",1717406166006,2.2363,165.45,165.39,2.2371]
["bitfinex","SOLUSD",1717406166206,2.2363,165.45,165.39,9.2671]
["bitfinex","SOLUSD",1717406166438,2.2364,165.44,165.39,9.2671]
["bitfinex","SOLUSD",1717406166941,2.2364,165.44,165.39,2.2371]
["bitfinex","SOLUSD",1717406167122,2.2364,165.44,165.39,9.2671]
["bitfinex","SOLUSD",1717406167834,2.2363,165.45,165.39,9.2671]
["bitfinex","SOLUSD",1717406168527,2.2361,165.47,165.4,7.03]
["bitfinex","SOLUSD",1717406168732,2.2361,165.47,165.42,7.03]
["bitfinex","SOLUSD",1717406168942,2.2359,165.48,165.42,9.2666]
["bitfinex","SOLUSD",1717406169241,2.2359,165.48,165.43,7.03]
["bitfinex","SOLUSD",1717406169449,2.2358,165.49,165.43,9.2665]
["bitfinex","SOLUSD",1717406169625,13.4099,165.55,165.46,7.03]
["bitfinex","SOLUSD",1717406169806,3.2945,165.56,165.47,36.25]
["bitfinex","SOLUSD",1717406170012,2.2351,165.54,165.49,7.03]
["bitfinex","SOLUSD",1717406170336,2.2349,165.55,165.49,9.2657]
["bitfinex","SOLUSD",1717406170653,2.2351,165.54,165.49,7.03]
["bitfinex","SOLUSD",1717406171035,1.35077927,165.57,165.48,0.17]
["bitfinex","SOLUSD",1717406171245,1.35077927,165.57,165.48,7.2]
["bitfinex","SOLUSD",1717406171421,2.2353,165.53,165.48,7.2]
["bitfinex","SOLUSD",1717406171615,2.2353,165.53,165.48,0.17]
["bitfinex","SOLUSD",1717406171853,2.2354,165.52,165.46,2.4061]
["bitfinex","SOLUSD",1717406172157,4.4697,165.56,165.46,2.4061]
["bitfinex","SOLUSD",1717406172158,2.2356,165.5,165.46,7.03]
["bitfinex","SOLUSD",1717406173153,2.2354,165.52,165.47,7.03]
["bitfinex","SOLUSD",1717406173364,2.235,165.55,165.48,2.2359]
["bitfinex","SOLUSD",1717406173652,2.235,165.55,165.5,7.03]
["bitfinex","SOLUSD",1717406175470,2.2347,165.57,165.51,6.0742]
["bitfinex","SOLUSD",1717406175776,2.2348,165.56,165.51,6.0742]
["bitfinex","SOLUSD",1717406175949,2.2349,165.55,165.5,52.0091]
["bitfinex","SOLUSD",1717406176154,2.2349,165.55,165.5,59.0391]
["bitfinex","SOLUSD",1717406176684,2.2348,165.56,165.51,13.1586]
["bitfinex","SOLUSD",1717406177168,2.2348,165.56,165.51,6.1286]
["bitfinex","SOLUSD",1717406177356,2.2349,165.55,165.51,13.1586]
["bitfinex","SOLUSD",1717406177977,2.2349,165.55,165.51,6.1286]
["bitfinex","SOLUSD",1717406178951,2.2349,165.55,165.5,7.03]
["bitfinex","SOLUSD",1717406179157,2.2349,165.55,165.49,55.1273]
["bitfinex","SOLUSD",1717406179373,2.2349,165.55,165.5,7.2]
["bitfinex","SOLUSD",1717406179683,6.7041,165.57,165.47,6.0067]
["bitfinex","SOLUSD",1717406179853,2.2352,165.53,165.47,15.2726]
["bitfinex","SOLUSD",1717406180752,2.2352,165.53,165.47,8.2426]
["bitfinex","SOLUSD",1717406180943,2.2352,165.53,165.47,15.2726]
["bitfinex","SOLUSD",1717406181149,2.2351,165.54,165.48,2.2359]
["bitfinex","SOLUSD",1717406181548,2.2352,165.53,165.47,13.0367]
["bitfinex","SOLUSD",1717406181847,2.2351,165.54,165.48,2.2359]
["bitfinex","SOLUSD",1717406183360,2.2351,165.54,165.48,9.2659]
["bitfinex","SOLUSD",1717406183554,2.2351,165.54,165.48,2.2359]
["bitfinex","SOLUSD",1717406184281,2.2354,165.52,165.47,6.0067]
["bitfinex","SOLUSD",1717406184577,2.2354,165.52,165.46,9.6061]
["bitfinex","SOLUSD",1717406185768,2.2354,165.52,165.47,2.236]
["bitfinex","SOLUSD",1717406186883,5.82047927,165.56,165.47,9.266]
["bitfinex","SOLUSD",1717406186884,2.2352,165.53,165.47,9.266]
["bitfinex","SOLUSD",1717406187758,2.2353,165.52,165.47,7.03]
["bitfinex","SOLUSD",1717406187977,2.2355,165.51,165.47,7.03]
["bitfinex","SOLUSD",1717406188162,4.4705,165.53,165.47,7.03]
["bitfinex","SOLUSD",1717406188481,3.2945,165.51,165.42,2.2366]
["bitfinex","SOLUSD",1717406188656,2.236,165.48,165.42,2.2366]
["bitfinex","SOLUSD",1717406189164,2.236,165.48,165.4,51.7455]
["bitfinex","SOLUSD",1717406189165,13.58737927,165.51,165.4,7.03]
["bitfinex","SOLUSD",1717406189358,2.2362,165.46,165.4,9.2669]
["bitfinex","SOLUSD",1717406189872,2.2359,165.48,165.42,2.2367]
["bitfinex","SOLUSD",1717406190182,2.2359,165.48,165.42,9.2667]
["bitfinex","SOLUSD",1717406191969,2.236,165.47,165.42,2.2367]
["bitfinex","SOLUSD",1717406192172,2.236,165.47,165.42,8.2871]
["bitfinex","SOLUSD",1717406192893,2.236,165.47,165.42,6.0504]
["bitfinex","SOLUSD",1717406194889,2.236,165.47,165.42,8.2871]
["bitfinex","SOLUSD",1717406195076,2.2361,165.46,165.42,6.0504]
["bitfinex","SOLUSD",1717406195465,2.2361,165.46,165.41,0.17]
["bitfinex","SOLUSD",1717406195673,2.2364,165.45,165.39,2.2371]
["bitfinex","SOLUSD",1717406196196,2.2365,165.43,165.38,6.4429]
["bitfinex","SOLUSD",1717406196364,2.2365,165.43,165.37,2.2373]
["bitfinex","SOLUSD",1717406196569,1.35077927,165.46,165.37,2.2373]
["bitfinex","SOLUSD",1717406196866,2.2364,165.44,165.38,2.2372]
["bitfinex","SOLUSD",1717406197092,1.35077927,165.46,165.37,2.2373]
["bitfinex","SOLUSD",1717406197465,2.2367,165.43,165.37,2.2373]
["bitfinex","SOLUSD",1717406199392,2.2367,165.42,165.36,2.4074]
["bitfinex","SOLUSD",1717406199688,2.2367,165.42,165.37,2.2374]
["bitfinex","SOLUSD",1717406199893,2.2367,165.42,165.36,2.4074]
["bitfinex","SOLUSD",1717406200097,2.2367,165.42,165.36,2.2374]
["bitfinex","SOLUSD",1717406200408,1.35077927,165.45,165.36,2.2374]
["bitfinex","SOLUSD",1717406200611,2.2367,165.42,165.36,2.2374]
["bitfinex","SOLUSD",1717406201308,2.2367,165.42,165.37,2.2373]
["bitfinex","SOLUSD",1717406201904,4.4724,165.46,165.37,2.2373]
["bitfinex","SOLUSD",1717406202117,2.2366,165.43,165.38,2.2372]
["bitfinex","SOLUSD",1717406202786,2.2364,165.44,165.38,2.2372]
["bitfinex","SOLUSD",1717406203313,2.2364,165.44,165.39,0.34]
["bitfinex","SOLUSD",1717406203615,2.2366,165.43,165.38,2.2372]
["bitfinex","SOLUSD",1717406203824,2.2367,165.42,165.36,2.2375]
["bitfinex","SOLUSD",1717406204390,2.2368,165.41,165.35,39.3919648]
["bitfinex","SOLUSD",1717406204710,2.2367,165.42,165.36,2.2375]
["bitfinex","SOLUSD",1717406206306,2.237,165.4,165.35,0.7343648]
["bitfinex","SOLUSD",1717406206506,2.2372,165.39,165.35,0.7343648]
["bitfinex","SOLUSD",1717406206721,4.4737,165.41,165.35,0.7343648]
["bitfinex","SOLUSD",1717406206930,3.2945,165.39,165.35,0.7343648]
["bitfinex","SOLUSD",1717406207223,1.35077927,165.4,165.35,0.7343648]
["bitfinex","SOLUSD",1717406207515,2.2375,165.36,165.35,0.7343648]
["bitfinex","SOLUSD",1717406207895,5.532,165.36,165.35,0.7343648]
["bitfinex","SOLUSD",1717406208100,2.2379,165.33,165.29,0.1632145]
["bitfinex","SOLUSD",1717406208307,2.2378,165.34,165.29,0.1632145]
["bitfinex","SOLUSD",1717406208892,2.2377,165.35,165.29,0.1632145]
["bitfinex","SOLUSD",1717406210334,2.2377,165.35,165.29,2.4016145]
["bitfinex","SOLUSD",1717406210622,2.2377,165.35,165.29,0.1632145]
["bitfinex","SOLUSD",1717406210829,2.2378,165.34,165.29,0.1632145]
["bitfinex","SOLUSD",1717406211133,2.2379,165.33,165.29,0.1632145]
["bitfinex","SOLUSD",1717406211334,2.238,165.32,165.29,0.1632145]
["bitfinex","SOLUSD",1717406211815,5.5328,165.3,165.29,0.1632145]
["bitfinex","SOLUSD",1717406213322,2.2383,165.3,165.29,0.1632145]
["bitfinex","SOLUSD",1717406213625,2.2381,165.32,165.29,0.1632145]
["bitfinex","SOLUSD",1717406214200,2.2382,165.31,165.29,0.1632145]
["bitfinex","SOLUSD",1717406214716,2.238,165.32,165.29,0.1632145]
["bitfinex","SOLUSD",1717406215024,2.2382,165.31,165.29,0.1632145]
["bitfinex","SOLUSD",1717406215223,2.2383,165.3,165.29,0.1632145]
["bitfinex","SOLUSD",1717406218322,5.5328,165.3,165.29,0.1632145]
["bitfinex","SOLUSD",1717406218524,11.36027927,165.3,165.29,0.1632145]
["bitfinex","SOLUSD",1717406218730,29.53857927,165.3,165.29,0.1632145]
["bitfinex","SOLUSD",1717406218904,29.53857927,165.3,165.19,3.0551531]
["bitfinex","SOLUSD",1717406218905,2.239,165.25,165.19,3.0551531]
["bitfinex","SOLUSD",1717406219225,2.2393,165.23,165.19,0.8153531]
["bitfinex","SOLUSD",1717406219430,2.2394,165.22,165.19,0.8153531]
["bitfinex","SOLUSD",1717406219725,4.4775,165.27,165.19,0.8153531]
["bitfinex","SOLUSD",1717406220109,2.2392,165.24,165.19,0.8153531]
["bitfinex","SOLUSD",1717406221020,2.2388,165.26,165.2,2.2396]
["bitfinex","SOLUSD",1717406222103,14.4864,165.3,165.21,2.2395]
["bitfinex","SOLUSD",1717406222104,2.2388,165.27,165.21,2.2395]
["bitfinex","SOLUSD",1717406222426,2.2388,165.27,165.21,2.4095]
["bitfinex","SOLUSD",1717406223323,7.7714,165.3,165.21,0.17]
["bitfinex","SOLUSD",1717406223629,2.2386,165.28,165.22,2.2394]
["bitfinex","SOLUSD",1717406223830,2.2386,165.28,165.21,2.5795]
["bitfinex","SOLUSD",1717406224128,2.2387,165.27,165.21,2.5795]
["bitfinex","SOLUSD",1717406224633,2.2385,165.29,165.23,2.2392]
["bitfinex","SOLUSD",1717406224836,2.2383,165.3,165.23,2.2392]
["bitfinex","SOLUSD",1717406225020,2.2383,165.3,165.24,2.4091]
["bitfinex","SOLUSD",1717406225232,2.2383,165.3,165.24,2.2391]
["bitfinex","SOLUSD",1717406225545,2.2382,165.31,165.24,2.2391]
["bitfinex","SOLUSD",1717406225837,16.821,165.38,165.27,2.2386]
["bitfinex","SOLUSD",1717406226136,2.2379,165.34,165.27,2.2386]
["bitfinex","SOLUSD",1717406226345,2.2379,165.34,165.25,36.59]
["bitfinex","SOLUSD",1717406226346,2.2379,165.34,165.28,2.2386]
["bitfinex","SOLUSD",1717406226514,3.2945,165.38,165.29,2.2384]
["bitfinex","SOLUSD",1717406227021,2.2376,165.35,165.29,2.2384]
["bitfinex","SOLUSD",1717406227228,2.2376,165.35,165.28,47.2385]
["bitfinex","SOLUSD",1717406227742,2.2376,165.35,165.28,83.4885]
["bitfinex","SOLUSD",1717406227944,2.2373,165.38,165.31,2.2381]
["bitfinex","SOLUSD",1717406228239,2.2374,165.37,165.3,2.2383]
["bitfinex","SOLUSD",1717406228534,2.2374,165.37,165.3,47.2383]
["bitfinex","SOLUSD",1717406228926,2.2374,165.37,165.31,38.4881]
["bitfinex","SOLUSD",1717406229129,2.2374,165.37,165.32,51.6218]
["bitfinex","SOLUSD",1717406229524,2.2375,165.36,165.32,51.6218]
["bitfinex","SOLUSD",1717406229737,2.2375,165.36,165.32,51.4518]
["bitfinex","SOLUSD",1717406229929,1.35077927,165.41,165.31,36.25]
["bitfinex","SOLUSD",1717406230131,4.4746,165.38,165.3,36.25]
["bitfinex","SOLUSD",1717406230322,2.2375,165.36,165.31,45.0]
["bitfinex","SOLUSD",1717406231533,2.2379,165.34,165.28,42.5318]
["bitfinex","SOLUSD",1717406231947,2.2379,165.34,165.28,44.7704]
["bitfinex","SOLUSD",1717406233038,2.2377,165.35,165.28,44.7704]
["bitfinex","SOLUSD",1717406233241,2.2378,165.34,165.28,44.7704]
["bitfinex","SOLUSD",1717406233935,2.2381,165.32,165.28,42.5318]
["bitfinex","SOLUSD",1717406234171,1.35077927,165.37,165.28,42.5318]
["bitfinex","SOLUSD",1717406234356,2.2375,165.36,165.29,2.2384]
["bitfinex","SOLUSD",1717406234773,2.2371,165.4,165.33,2.2378]
["bitfinex","SOLUSD",1717406234935,11.182,165.45,165.3,36.42]
["bitfinex","SOLUSD",1717406234936,2.2368,165.41,165.3,59.1866]
["bitfinex","SOLUSD",1717406235143,2.2368,165.41,165.34,2.2377]
["bitfinex","SOLUSD",1717406235343,2.2367,165.42,165.33,0.34]
["bitfinex","SOLUSD",1717406235547,2.2367,165.42,165.35,2.2376]
["bitfinex","SOLUSD",1717406236757,2.2368,165.41,165.34,2.2377]
["bitfinex","SOLUSD",1717406236958,2.2368,165.41,165.35,0.17]
["bitfinex","SOLUSD",1717406237278,2.237,165.4,165.35,0.17]
["bitfinex","SOLUSD",1717406237572,2.237,165.4,165.34,0.17]
["bitfinex","SOLUSD",1717406237933,2.2371,165.39,165.34,0.17]
["bitfinex","SOLUSD",1717406238140,2.2371,165.39,165.32,38.488]
["bitfinex","SOLUSD",1717406238371,4.4737,165.41,165.29,38.4884]
["bitfinex","SOLUSD",1717406238539,2.2374,165.37,165.29,38.4884]
["bitfinex","SOLUSD",1717406238947,2.2374,165.37,165.3,2.2382]
["bitfinex","SOLUSD",1717406239249,2.2375,165.36,165.3,2.2382]
["bitfinex","SOLUSD",1717406239752,2.2375,165.36,165.29,36.25]
["bitfinex","SOLUSD",1717406239949,2.2374,165.37,165.3,2.2383]
["bitfinex","SOLUSD",1717406240764,2.2375,165.36,165.3,2.2383]
["bitfinex","SOLUSD",1717406241072,1.35077927,165.41,165.28,6.2818]
["bitfinex","SOLUSD",1717406241253,0.34,165.4,165.28,6.2818]
["bitfinex","SOLUSD",1717406241571,2.2378,165.34,165.28,6.2818]
["bitfinex","SOLUSD",1717406242382,2.2378,165.34,165.28,8.5204]
["bitfinex","SOLUSD",1717406243573,2.2377,165.35,165.28,8.5204]
["bitfinex","SOLUSD",1717406244079,2.2378,165.34,165.28,6.2818]
["bitfinex","SOLUSD",1717406244256,2.2377,165.35,165.28,8.5204]
["bitfinex","SOLUSD",1717406244587,2.2377,165.35,165.29,2.2384]
["bitfinex","SOLUSD",1717406244873,2.2374,165.37,165.3,2.2383]
["bitfinex","SOLUSD",1717406245368,2.2375,165.36,165.3,2.2383]
["bitfinex","SOLUSD",1717406246665,2.2377,165.35,165.29,2.2384]
["bitfinex","SOLUSD",1717406246853,2.2377,165.35,165.28,44.7703]
["bitfinex","SOLUSD",1717406247984,1.35077927,165.38,165.28,6.2818]
["bitfinex","SOLUSD",1717406248267,4.4742,165.39,165.29,2.2384]
["bitfinex","SOLUSD",1717406248442,2.2376,165.35,165.28,44.7703]
["bitfinex","SOLUSD",1717406248645,2.2376,165.35,165.28,42.5318]
["bitfinex","SOLUSD",1717406249191,2.2375,165.36,165.29,2.2383]
["bitfinex","SOLUSD",1717406249581,2.2376,165.35,165.29,2.2383]
["bitfinex","SOLUSD",1717406249882,2.2376,165.35,165.28,2.2385]
["bitfinex","SOLUSD",1717406250046,2.2378,165.34,165.28,22.2385]
["bitfinex","SOLUSD",1717406250451,4.4748,165.37,165.26,2.2387]
["bitfinex","SOLUSD",1717406250658,4.4748,165.37,165.25,36.25]
["bitfinex","SOLUSD",1717406250659,2.2382,165.31,165.24,8.6132]
["bitfinex","SOLUSD",1717406250874,5.82607927,165.35,165.24,8.6132]
["bitfinex","SOLUSD",1717406251083,2.2383,165.31,165.24,8.6132]
["bitfinex","SOLUSD",1717406251462,2.2383,165.3,165.24,8.6132]
["bitfinex","SOLUSD",1717406252962,2.2383,165.3,165.24,2.2391]
["bitfinex","SOLUSD",1717406253369,2.2385,165.29,165.23,2.2392]
["bitfinex","SOLUSD",1717406253588,2.2385,165.29,165.2,32.1734]
["bitfinex","SOLUSD",1717406253589,2.2386,165.28,165.22,22.2394]
["bitfinex","SOLUSD",1717406253765,2.2388,165.27,165.2,8.8736]
["bitfinex","SOLUSD",1717406253963,4.4765,165.31,165.19,37.0653531]
["bitfinex","SOLUSD",1717406253964,2.2389,165.26,165.19,37.0653531]
["bitfinex","SOLUSD",1717406254171,2.239,165.25,165.19,39.3051531]
["bitfinex","SOLUSD",1717406254384,2.2389,165.26,165.19,3.0551531]
["bitfinex","SOLUSD",1717406254589,45.17,165.3,165.19,3.0551531]
["bitfinex","SOLUSD",1717406254889,2.239,165.25,165.19,3.0551531]
["bitfinex","SOLUSD",1717406255268,2.2389,165.26,165.2,2.2396]
["bitfinex","SOLUSD",1717406255662,2.2388,165.27,165.2,2.2396]
["bitfinex","SOLUSD",1717406257164,2.2389,165.26,165.2,2.2396]
["bitfinex","SOLUSD",1717406257365,2.239,165.25,165.19,3.0551531]
["bitfinex","SOLUSD",1717406257678,49.4769,165.3,165.19,0.8153531]
["bitfinex","SOLUSD",1717406257679,2.2391,165.24,165.19,0.8153531]
["bitfinex","SOLUSD",1717406257887,2.2393,165.23,165.19,0.8153531]
["bitfinex","SOLUSD",1717406258770,2.2394,165.22,165.19,0.8153531]
["bitfinex","SOLUSD",1717406258967,2.2393,165.23,165.19,0.8153531]
["bitfinex","SOLUSD",1717406259487,2.239,165.26,165.19,3.0550531]
["bitfinex","SOLUSD",1717406259810,2.239,165.25,165.2,2.2396]
["bitfinex","SOLUSD",1717406260498,2.2386,165.28,165.22,2.2393]
["bitfinex","SOLUSD",1717406260923,7.7707,165.32,165.21,0.17]
["bitfinex","SOLUSD",1717406260924,13.59787927,165.32,165.21,0.17]
["bitfinex","SOLUSD",1717406261224,2.2392,165.24,165.19,0.8153531]
["bitfinex","SOLUSD",1717406261605,1.35077927,165.31,165.19,0.8153531]
["bitfinex","SOLUSD",1717406261827,4.4778,165.26,165.19,0.8153531]
["bitfinex","SOLUSD",1717406261994,2.2394,165.22,165.19,0.8153531]
["bitfinex","SOLUSD",1717406262188,2.2392,165.24,165.19,0.8153531]
["bitfinex","SOLUSD",1717406262498,2.2393,165.23,165.19,0.8153531]
["bitfinex","SOLUSD",1717406263495,2.2394,165.22,165.19,0.8153531]
["bitfinex","SOLUSD",1717406263701,4.4778,165.26,165.19,0.8153531]
["bitfinex","SOLUSD",1717406264008,2.2394,165.23,165.19,0.8153531]
["bitfinex","SOLUSD",1717406267536,2.2394,165.22,165.19,0.8153531]
["bitfinex","SOLUSD",1717406267701,2.2393,165.23,165.19,0.8153531]
["bitfinex","SOLUSD",1717406271028,2.2394,165.22,165.19,0.8153531]
["bitfinex","SOLUSD",1717406271235,2.2396,165.21,165.19,0.8153531]
["bitfinex","SOLUSD",1717406271393,2.2397,165.2,165.19,0.8153531]
["bitfinex","SOLUSD",1717406272330,13.4382,165.2,165.19,0.8153531]
["bitfinex","SOLUSD",1717406272535,2.2397,165.2,165.19,0.8153531]
["bitfinex","SOLUSD",1717406283056,13.4354,165.24,165.19,0.8153531]
["bitfinex","SOLUSD",1717406283261,8.9552,165.27,165.19,0.8153531]
["bitfinex","SOLUSD",1717406283464,4.4778,165.26,165.19,0.8153531]
["bitfinex","SOLUSD",1717406283647,2.2394,165.22,165.2,6.2208]
["bitfinex","SOLUSD",1717406284978,2.2397,165.2,165.19,0.8153531]
["bitfinex","SOLUSD",1717406286661,2.2396,165.21,165.19,0.8153531]
["bitfinex","SOLUSD",1717406286991,2.2394,165.22,165.2,6.6175]
["bitfinex","SOLUSD",1717406289081,2.2393,165.23,165.2,6.6175]
["bitfinex","SOLUSD",1717406289980,2.2394,165.22,165.2,6.6175]
["bitfinex","SOLUSD",1717406290187,2.2395,165.21,165.19,0.8153531]
["bitfinex","SOLUSD",1717406290563,2.2397,165.2,165.19,0.8153531]
["bitfinex","SOLUSD",1717406291659,6.7191,165.2,165.19,0.8153531]
["bitfinex","SOLUSD",1717406294257,13.4382,165.2,165.19,0.8153531]
["bitfinex","SOLUSD",1717406294495,2.2401,165.17,165.16,8.20792545]
["bitfinex","SOLUSD",1717406295288,25.8655,165.17,165.16,8.20792545]
["bitfinex","SOLUSD",1717406295464,70.8655,165.17,165.16,8.20792545]
["bitfinex","SOLUSD",1717406296596,71.0355,165.17,165.16,8.20792545]
["bitfinex","SOLUSD",1717406297296,67.571,165.17,165.16,8.20792545]
["bitfinex","SOLUSD",1717406297465,58.6106,165.17,165.16,8.20792545]
["bitfinex","SOLUSD",1717406298298,67.571,165.17,165.16,8.20792545]
["bitfinex","SOLUSD",1717406298593,22.571,165.17,165.16,8.20792545]
["bitfinex","SOLUSD",1717406298769,22.401,165.17,165.16,8.20792545]
["bitfinex","SOLUSD",1717406302190,2.2401,165.17,165.16,8.20792545]
["bitfinex","SOLUSD",1717406303185,6.7203,165.17,165.16,8.20792545]
["bitfinex","SOLUSD",1717406303493,22.401,165.17,165.16,8.20792545]
["bitfinex","SOLUSD",1717406304862,13.4406,165.17,165.16,8.20792545]
["bitfinex","SOLUSD",1717406305174,6.7203,165.17,165.16,8.20792545]
["bitfinex","SOLUSD",1717406307690,6.7203,165.17,165.16,7.09692527]
["bitfinex","SOLUSD",1717406307691,15.6807,165.17,165.16,7.09692527]
["bitfinex","SOLUSD",1717406307892,15.6807,165.17,165.08,6.3219]
["bitfinex","SOLUSD",1717406307893,2.2409,165.11,165.09,13.595]
["bitfinex","SOLUSD",1717406308083,45.17,165.17,165.09,13.595]
["bitfinex","SOLUSD",1717406308287,4.4805,165.16,165.09,13.595]
["bitfinex","SOLUSD",1717406308484,2.2409,165.12,165.09,6.545]
["bitfinex","SOLUSD",1717406308691,2.2409,165.12,165.09,13.595]
["bitfinex","SOLUSD",1717406308899,2.2409,165.11,165.09,6.545]
["bitfinex","SOLUSD",1717406309075,2.2409,165.11,165.09,1.545]
["bitfinex","SOLUSD",1717406309383,11.2034,165.13,165.07,0.03767718]
["bitfinex","SOLUSD",1717406309588,2.2413,165.09,165.07,0.03767718]
["bitfinex","SOLUSD",1717406309804,2.2413,165.09,165.07,15.04267718]
["bitfinex","SOLUSD",1717406309982,4.4816,165.12,165.07,15.04267718]
["bitfinex","SOLUSD",1717406310294,2.2413,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717406315909,2.241,165.1,165.07,0.03767718]
["bitfinex","SOLUSD",1717406316218,8.9621,165.14,165.07,23.28427718]
["bitfinex","SOLUSD",1717406316219,2.2412,165.09,165.07,23.28427718]
["bitfinex","SOLUSD",1717406316831,13.4431,165.14,165.08,6.2747]
["bitfinex","SOLUSD",1717406316832,2.241,165.1,165.08,6.2747]
["bitfinex","SOLUSD",1717406317198,2.241,165.1,165.08,22.8094]
["bitfinex","SOLUSD",1717406317594,2.241,165.1,165.07,0.03767718]
["bitfinex","SOLUSD",1717406317907,2.2412,165.09,165.07,0.03767718]
["bitfinex","SOLUSD",1717406318502,2.2413,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717406324923,6.7239,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717406325244,2.2413,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717406332420,8.07467927,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717406332730,13.4479,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717406333643,23.76397927,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717406333935,22.4132,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717406334113,67.4132,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717406334320,74.3983,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717406334748,74.2283,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717406335116,74.3983,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717406336142,76.7382,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717406336429,76.7382,165.08,165.02,0.8153531]
["bitfinex","SOLUSD",1717406336430,6.726,165.03,165.02,0.62209431]
["bitfinex","SOLUSD",1717406336857,6.896,165.03,165.02,0.62209431]
["bitfinex","SOLUSD",1717406337356,22.59,165.03,165.02,0.62209431]
["bitfinex","SOLUSD",1717406337556,2.242,165.03,165.02,0.62209431]
["bitfinex","SOLUSD",1717406339227,6.7237,165.09,165.02,0.62209431]
["bitfinex","SOLUSD",1717406339228,2.2419,165.04,165.02,0.62209431]
["bitfinex","SOLUSD",1717406339430,2.2419,165.04,165.02,23.38989431]
["bitfinex","SOLUSD",1717406339933,2.242,165.03,165.02,23.38989431]
["bitfinex","SOLUSD",1717406340252,2.242,165.03,165.02,0.62209431]
["bitfinex","SOLUSD",1717406342540,6.726,165.03,165.02,0.62209431]
["bitfinex","SOLUSD",1717406344663,2.242,165.03,165.02,0.62209431]
["bitfinex","SOLUSD",1717406347036,2.242,165.03,165.02,7.67209431]
["bitfinex","SOLUSD",1717406348062,2.2416,165.06,165.04,6.5204]
["bitfinex","SOLUSD",1717406348261,2.2417,165.05,165.04,21.996]
["bitfinex","SOLUSD",1717406348466,2.2417,165.05,165.04,29.046]
["bitfinex","SOLUSD",1717406348660,2.2417,165.05,165.04,13.5704]
["bitfinex","SOLUSD",1717406348836,2.2419,165.04,165.02,7.06079431]
["bitfinex","SOLUSD",1717406349232,2.242,165.03,165.02,7.67209431]
["bitfinex","SOLUSD",1717406349646,2.242,165.03,165.02,0.62209431]
["bitfinex","SOLUSD",1717406350897,6.726,165.03,165.02,0.62209431]
["bitfinex","SOLUSD",1717406351204,13.452,165.03,165.02,0.62209431]
["bitfinex","SOLUSD",1717406355095,2.242,165.03,165.02,0.62209431]
["bitfinex","SOLUSD",1717406358882,6.726,165.03,165.02,0.62209431]
["bitfinex","SOLUSD",1717406360605,13.452,165.03,165.02,0.62209431]
["bitfinex","SOLUSD",1717406361786,6.726,165.03,165.02,0.62209431]
["bitfinex","SOLUSD",1717406362104,2.242,165.03,165.02,0.62209431]
["bitfinex","SOLUSD",1717406365491,6.726,165.03,165.02,0.62209431]
["bitfinex","SOLUSD",1717406365806,13.452,165.03,165.02,0.62209431]
["bitfinex","SOLUSD",1717406366501,6.726,165.03,165.02,0.62209431]
["bitfinex","SOLUSD",1717406366687,2.242,165.03,165.02,0.62209431]
["bitfinex","SOLUSD",1717406367497,2.2419,165.04,165.02,7.68209431]
["bitfinex","SOLUSD",1717406367699,4.4829,165.07,165.03,7.06]
["bitfinex","SOLUSD",1717406367887,2.242,165.04,165.03,7.06]
["bitfinex","SOLUSD",1717406368805,2.242,165.03,165.02,7.68209431]
["bitfinex","SOLUSD",1717406369393,2.242,165.03,165.02,14.21599431]
["bitfinex","SOLUSD",1717406370613,2.2419,165.04,165.02,29.94189431]
["bitfinex","SOLUSD",1717406370812,2.2417,165.06,165.03,22.7859]
["bitfinex","SOLUSD",1717406370995,2.2415,165.07,165.05,22.7859]
["bitfinex","SOLUSD",1717406371195,2.2415,165.07,165.06,13.5618]
["bitfinex","SOLUSD",1717406371609,4.4815,165.12,165.06,13.5618]
["bitfinex","SOLUSD",1717406371791,2.2412,165.09,165.06,6.5018]
["bitfinex","SOLUSD",1717406371991,2.2412,165.09,165.07,7.06]
["bitfinex","SOLUSD",1717406372314,2.2413,165.08,165.07,7.06]
["bitfinex","SOLUSD",1717406372497,2.2412,165.09,165.07,28.1475]
["bitfinex","SOLUSD",1717406372811,2.2412,165.09,165.08,28.1475]
["bitfinex","SOLUSD",1717406373016,6.7208,165.16,165.09,21.0875]
["bitfinex","SOLUSD",1717406373228,6.7208,165.16,165.11,7.06]
["bitfinex","SOLUSD",1717406373397,2.2408,165.12,165.11,7.06]
["bitfinex","SOLUSD",1717406373892,2.2408,165.12,165.1,24.37664784]
["bitfinex","SOLUSD",1717406374098,2.2409,165.11,165.1,22.1058]
["bitfinex","SOLUSD",1717406375003,2.2408,165.12,165.1,22.1058]
["bitfinex","SOLUSD",1717406375207,2.2406,165.13,165.11,6.2182]
["bitfinex","SOLUSD",1717406375507,2.2406,165.13,165.12,21.8407]
["bitfinex","SOLUSD",1717406377087,2.2405,165.14,165.12,21.8407]
["bitfinex","SOLUSD",1717406378216,4.4802,165.17,165.09,22.703]
["bitfinex","SOLUSD",1717406378799,2.2406,165.14,165.12,6.2103]
["bitfinex","SOLUSD",1717406379192,2.2406,165.14,165.12,16.5134]
["bitfinex","SOLUSD",1717406379395,2.2406,165.14,165.13,22.7237]
["bitfinex","SOLUSD",1717406379738,2.2404,165.15,165.09,22.7237]
["bitfinex","SOLUSD",1717406380032,11.45668788,165.22,165.11,2.2408]
["bitfinex","SOLUSD",1717406380205,2.2402,165.16,165.1,83.571]
["bitfinex","SOLUSD",1717406380394,2.2401,165.17,165.1,83.571]
["bitfinex","SOLUSD",1717406380747,2.2402,165.16,165.1,83.571]
["bitfinex","SOLUSD",1717406381449,2.2404,165.15,165.12,22.2792]
["bitfinex","SOLUSD",1717406381616,2.2404,165.15,165.1,81.33]
["bitfinex","SOLUSD",1717406381954,4.4796,165.19,165.1,81.33]
["bitfinex","SOLUSD",1717406381955,2.2402,165.16,165.15,22.7581]
["bitfinex","SOLUSD",1717406382105,4.73798788,165.22,165.1,83.571]
["bitfinex","SOLUSD",1717406382106,9.21698788,165.22,165.16,6.4601]
["bitfinex","SOLUSD",1717406382306,9.21698788,165.22,165.16,22.7581]
["bitfinex","SOLUSD",1717406382505,4.4792,165.21,165.16,22.7581]
["bitfinex","SOLUSD",1717406383239,4.4797,165.19,165.13,22.232]
["bitfinex","SOLUSD",1717406383825,2.2403,165.16,165.13,22.232]
["bitfinex","SOLUSD",1717406384824,2.2403,165.15,165.14,6.3256]
["bitfinex","SOLUSD",1717406385038,2.2402,165.16,165.14,6.3256]
["bitfinex","SOLUSD",1717406385849,2.2402,165.16,165.14,22.4769]
["bitfinex","SOLUSD",1717406387119,2.2404,165.15,165.1,22.5946]
["bitfinex","SOLUSD",1717406387342,1.35077927,165.18,165.1,22.5946]
["bitfinex","SOLUSD",1717406387643,2.2409,165.11,165.1,22.5946]
["bitfinex","SOLUSD",1717406388043,2.241,165.1,165.08,6.6298]
["bitfinex","SOLUSD",1717406388251,2.241,165.1,165.08,22.1665]
["bitfinex","SOLUSD",1717406388754,4.4812,165.14,165.08,22.1665]
["bitfinex","SOLUSD",1717406388755,2.2409,165.11,165.08,22.1665]
["bitfinex","SOLUSD",1717406388948,4.4814,165.13,165.08,22.1665]
["bitfinex","SOLUSD",1717406389154,4.4814,165.13,165.04,21.5691]
["bitfinex","SOLUSD",1717406389521,2.2411,165.1,165.05,45.0]
["bitfinex","SOLUSD",1717406389746,2.2411,165.1,165.06,21.6122]
["bitfinex","SOLUSD",1717406391453,2.2419,165.04,165.02,0.62209431]
["bitfinex","SOLUSD",1717406391658,2.2417,165.06,165.02,0.62209431]
["bitfinex","SOLUSD",1717406391947,4.4825,165.09,165.02,7.02689431]
["bitfinex","SOLUSD",1717406391948,2.2417,165.05,165.02,7.02689431]
["bitfinex","SOLUSD",1717406393147,2.2417,165.05,165.02,0.62209431]
["bitfinex","SOLUSD",1717406394150,2.2417,165.05,165.02,6.68889431]
["bitfinex","SOLUSD",1717406394342,2.2417,165.05,165.02,22.34269431]
["bitfinex","SOLUSD",1717406394539,2.2416,165.06,165.02,22.34269431]
["bitfinex","SOLUSD",1717406396167,2.2417,165.05,165.02,22.34269431]
["bitfinex","SOLUSD",1717406396468,2.2418,165.04,165.02,0.62209431]
["bitfinex","SOLUSD",1717406398170,2.2419,165.04,165.02,0.62209431]
["bitfinex","SOLUSD",1717406398975,2.2417,165.05,165.02,0.62209431]
["bitfinex","SOLUSD",1717406399954,2.2417,165.05,165.04,7.06]
["bitfinex","SOLUSD",1717406400155,2.2419,165.04,165.02,0.62209431]
["bitfinex","SOLUSD",1717406400545,2.242,165.03,165.02,0.62209431]
["bitfinex","SOLUSD",1717406402559,2.242,165.03,165.02,7.68209431]
["bitfinex","SOLUSD",1717406403077,6.7236,165.09,165.02,7.68209431]
["bitfinex","SOLUSD",1717406403381,4.4823,165.1,165.02,7.68209431]
["bitfinex","SOLUSD",1717406403382,2.2414,165.07,165.06,7.06]
["bitfinex","SOLUSD",1717406404552,8.9642,165.11,165.02,25.47839431]
["bitfinex","SOLUSD",1717406404778,8.9642,165.11,165.07,7.06]
["bitfinex","SOLUSD",1717406404957,2.2412,165.09,165.08,7.06]
["bitfinex","SOLUSD",1717406405164,4.481,165.14,165.08,7.06]
["bitfinex","SOLUSD",1717406405466,2.241,165.1,165.04,45.6318]
["bitfinex","SOLUSD",1717406405688,2.241,165.1,165.09,7.06]
["bitfinex","SOLUSD",1717406405990,2.2408,165.12,165.06,2.2416]
["bitfinex","SOLUSD",1717406406184,4.4805,165.16,165.07,2.2414]
["bitfinex","SOLUSD",1717406406491,2.2408,165.12,165.06,2.2415]
["bitfinex","SOLUSD",1717406406690,2.2408,165.12,165.09,5.0]
["bitfinex","SOLUSD",1717406407281,6.7205,165.17,165.09,5.0]
["bitfinex","SOLUSD",1717406407282,8.9609,165.17,165.09,5.0]
["bitfinex","SOLUSD",1717406407483,46.69077927,165.16,165.09,5.0]
["bitfinex","SOLUSD",1717406407653,1.69077927,165.16,165.09,5.0]
["bitfinex","SOLUSD",1717406408073,2.2408,165.12,165.09,5.0]
["bitfinex","SOLUSD",1717406408268,2.2407,165.13,165.1,21.1883]
["bitfinex","SOLUSD",1717406408475,2.2406,165.14,165.1,15.1542]
["bitfinex","SOLUSD",1717406408650,2.2407,165.13,165.11,6.1365]
["bitfinex","SOLUSD",1717406409279,2.2407,165.13,165.1,15.1542]
["bitfinex","SOLUSD",1717406409869,2.2407,165.13,165.1,21.417]
["bitfinex","SOLUSD",1717406410265,2.2405,165.14,165.1,15.1542]
["bitfinex","SOLUSD",1717406410482,2.2405,165.14,165.11,22.8104]
["bitfinex","SOLUSD",1717406410995,2.2405,165.14,165.12,6.6603]
["bitfinex","SOLUSD",1717406412898,2.2401,165.17,165.13,16.4648]
["bitfinex","SOLUSD",1717406413102,2.2401,165.17,165.14,16.4648]
["bitfinex","SOLUSD",1717406413272,2.2401,165.17,165.15,6.1261]
["bitfinex","SOLUSD",1717406413473,2.24,165.18,165.15,6.1261]
["bitfinex","SOLUSD",1717406414198,2.2402,165.17,165.15,6.1261]
["bitfinex","SOLUSD",1717406416103,2.2402,165.17,165.15,22.116]
["bitfinex","SOLUSD",1717406416686,2.2402,165.17,165.15,6.2107]
["bitfinex","SOLUSD",1717406417181,2.2399,165.19,165.15,16.5608]
["bitfinex","SOLUSD",1717406417378,2.2399,165.19,165.16,6.0388]
["bitfinex","SOLUSD",1717406417690,6.7183,165.22,165.13,21.15]
["bitfinex","SOLUSD",1717406417898,2.2402,165.17,165.13,21.3209]
["bitfinex","SOLUSD",1717406418082,6.7189,165.21,165.13,15.0183]
["bitfinex","SOLUSD",1717406418271,4.4797,165.19,165.13,15.0183]
["bitfinex","SOLUSD",1717406418489,5.83047927,165.19,165.13,15.0183]
["bitfinex","SOLUSD",1717406418706,4.48,165.18,165.09,27.5751]
["bitfinex","SOLUSD",1717406418918,4.48,165.18,165.1,6.5011]
["bitfinex","SOLUSD",1717406418919,2.2406,165.14,165.1,6.5011]
["bitfinex","SOLUSD",1717406419233,2.2407,165.13,165.1,22.5751]
["bitfinex","SOLUSD",1717406419380,2.2406,165.13,165.1,22.5751]
["bitfinex","SOLUSD",1717406419881,2.2405,165.14,165.1,22.5751]
["bitfinex","SOLUSD",1717406420110,2.2405,165.14,165.11,21.5717]
["bitfinex","SOLUSD",1717406422592,2.2406,165.13,165.11,21.5717]
["bitfinex","SOLUSD",1717406423796,2.2407,165.12,165.11,6.2544]
["bitfinex","SOLUSD",1717406424383,2.2407,165.12,165.11,22.7109]
["bitfinex","SOLUSD",1717406424582,2.2407,165.13,165.11,22.7109]
["bitfinex","SOLUSD",1717406424888,20.1599,165.18,165.11,22.7109]
["bitfinex","SOLUSD",1717406425088,6.7191,165.2,165.11,22.7109]
["bitfinex","SOLUSD",1717406425419,2.2403,165.16,165.1,59.721]
["bitfinex","SOLUSD",1717406425578,4.4793,165.21,165.11,15.5642]
["bitfinex","SOLUSD",1717406425816,4.7636313,165.24,165.11,15.5642]
["bitfinex","SOLUSD",1717406425817,2.2406,165.14,165.11,15.5642]
["bitfinex","SOLUSD",1717406426136,2.2406,165.13,165.11,15.5642]
["bitfinex","SOLUSD",1717406426322,2.2406,165.13,165.12,29.4479]
["bitfinex","SOLUSD",1717406426643,2.2405,165.14,165.12,29.4479]
["bitfinex","SOLUSD",1717406426819,2.2405,165.14,165.13,7.05]
["bitfinex","SOLUSD",1717406427239,2.2404,165.15,165.13,7.05]
["bitfinex","SOLUSD",1717406427441,11.1995,165.19,165.12,22.3979]
["bitfinex","SOLUSD",1717406427617,2.2403,165.16,165.15,7.05]
["bitfinex","SOLUSD",1717406431313,2.2403,165.16,165.13,21.8121]
["bitfinex","SOLUSD",1717406431637,2.2403,165.16,165.15,7.05]
["bitfinex","SOLUSD",1717406431840,2.2401,165.17,165.15,7.05]
["bitfinex","SOLUSD",1717406432139,2.2401,165.17,165.16,7.05]
["bitfinex","SOLUSD",1717406432324,4.4791,165.21,165.14,22.4065]
["bitfinex","SOLUSD",1717406432532,4.4791,165.21,165.12,2.2407]
["bitfinex","SOLUSD",1717406432533,2.2399,165.19,165.17,7.05]
["bitfinex","SOLUSD",1717406433344,2.24,165.18,165.14,21.9391]
["bitfinex","SOLUSD",1717406433545,2.24,165.18,165.17,7.05]
["bitfinex","SOLUSD",1717406434421,2.24,165.18,165.14,21.9391]
["bitfinex","SOLUSD",1717406434625,2.24,165.18,165.17,7.05]
["bitfinex","SOLUSD",1717406435157,2.24,165.18,165.15,6.3588]
["bitfinex","SOLUSD",1717406435332,4.4795,165.2,165.11,42.6888]
["bitfinex","SOLUSD",1717406435538,2.2401,165.17,165.16,7.05]
["bitfinex","SOLUSD",1717406435845,2.2401,165.17,165.15,7.05]
["bitfinex","SOLUSD",1717406436028,1.35077927,165.2,165.11,22.5229]
["bitfinex","SOLUSD",1717406436351,2.2406,165.14,165.11,22.5229]
["bitfinex","SOLUSD",1717406436553,2.2406,165.14,165.13,7.05]
["bitfinex","SOLUSD",1717406436854,2.2406,165.14,165.11,22.5229]
["bitfinex","SOLUSD",1717406437224,2.2406,165.14,165.12,7.05]
["bitfinex","SOLUSD",1717406437531,2.2406,165.14,165.11,22.5229]
["bitfinex","SOLUSD",1717406437855,2.2406,165.14,165.12,7.05]
["bitfinex","SOLUSD",1717406438856,2.2406,165.14,165.13,7.05]
["bitfinex","SOLUSD",1717406439430,2.2406,165.14,165.1,6.5425]
["bitfinex","SOLUSD",1717406439645,2.2406,165.14,165.13,7.05]
["bitfinex","SOLUSD",1717406440265,6.719,165.21,165.09,20.5334]
["bitfinex","SOLUSD",1717406440266,2.241,165.1,165.09,5.0]
["bitfinex","SOLUSD",1717406440624,4.4811,165.14,165.09,5.0]
["bitfinex","SOLUSD",1717406440625,2.2409,165.11,165.09,5.0]
["bitfinex","SOLUSD",1717406440826,2.2408,165.12,165.1,7.05]
["bitfinex","SOLUSD",1717406441040,20.3313,165.17,165.1,7.05]
["bitfinex","SOLUSD",1717406441041,2.2409,165.11,165.1,7.05]
["bitfinex","SOLUSD",1717406441251,2.2409,165.11,165.09,12.05]
["bitfinex","SOLUSD",1717406442257,2.241,165.1,165.09,12.05]
["bitfinex","SOLUSD",1717406442459,2.241,165.1,165.09,5.0]
["bitfinex","SOLUSD",1717406445384,6.7205,165.17,165.09,5.0]
["bitfinex","SOLUSD",1717406445530,2.2409,165.11,165.09,5.0]
["bitfinex","SOLUSD",1717406446160,2.241,165.1,165.09,5.0]
["bitfinex","SOLUSD",1717406450176,6.7214,165.15,165.09,12.05]
["bitfinex","SOLUSD",1717406450336,2.241,165.11,165.1,7.05]
["bitfinex","SOLUSD",1717406451048,2.2408,165.12,165.1,7.05]
["bitfinex","SOLUSD",1717406451649,2.2408,165.12,165.09,5.0]
["bitfinex","SOLUSD",1717406451844,2.2408,165.12,165.1,7.05]
["bitfinex","SOLUSD",1717406452045,2.2408,165.12,165.09,5.0]
["bitfinex","SOLUSD",1717406452271,2.2408,165.12,165.1,7.05]
["bitfinex","SOLUSD",1717406452942,2.2406,165.13,165.11,7.05]
["bitfinex","SOLUSD",1717406453183,284.70450622,165.24,165.11,7.05]
["bitfinex","SOLUSD",1717406453184,2.2405,165.14,165.12,7.05]
["bitfinex","SOLUSD",1717406453462,2.2404,165.15,165.13,7.05]
["bitfinex","SOLUSD",1717406453668,2.2405,165.14,165.13,7.05]
["bitfinex","SOLUSD",1717406453968,4.48,165.18,165.13,7.05]
["bitfinex","SOLUSD",1717406454177,4.48,165.18,165.14,7.05]
["bitfinex","SOLUSD",1717406454381,2.2403,165.15,165.11,22.1755]
["bitfinex","SOLUSD",1717406454662,8.9588,165.2,165.14,7.05]
["bitfinex","SOLUSD",1717406454868,8.9588,165.2,165.11,22.1755]
["bitfinex","SOLUSD",1717406454869,2.2402,165.16,165.15,7.48467434]
["bitfinex","SOLUSD",1717406455080,2.2402,165.16,165.15,7.05]
["bitfinex","SOLUSD",1717406455454,2.2401,165.17,165.15,7.05]
["bitfinex","SOLUSD",1717406455663,2.2401,165.17,165.16,7.05]
["bitfinex","SOLUSD",1717406456557,2.2402,165.16,165.15,7.05]
["bitfinex","SOLUSD",1717406458047,8.9588,165.2,165.09,43.5711]
["bitfinex","SOLUSD",1717406458048,2.2404,165.15,165.09,43.5711]
["bitfinex","SOLUSD",1717406458253,2.2404,165.15,165.12,6.5483]
["bitfinex","SOLUSD",1717406458469,2.2405,165.14,165.13,7.05]
["bitfinex","SOLUSD",1717406459065,2.2404,165.15,165.13,7.05]
["bitfinex","SOLUSD",1717406459585,2.2404,165.15,165.11,16.1844]
["bitfinex","SOLUSD",1717406459753,2.2404,165.15,165.13,7.05]
["bitfinex","SOLUSD",1717406459955,4.8171379,165.2,165.09,5.0]
["bitfinex","SOLUSD",1717406460252,2.2408,165.12,165.1,7.05]
["bitfinex","SOLUSD",1717406460677,2.2408,165.12,165.09,5.0]
["bitfinex","SOLUSD",1717406460849,2.2408,165.12,165.1,7.05]
["bitfinex","SOLUSD",1717406461383,2.2408,165.12,165.09,12.05]
["bitfinex","SOLUSD",1717406462246,2.2406,165.13,165.11,7.05]
["bitfinex","SOLUSD",1717406462464,2.2405,165.15,165.12,7.05]
["bitfinex","SOLUSD",1717406462670,11.3695,165.19,165.09,5.0]
["bitfinex","SOLUSD",1717406462671,4.4798,165.19,165.13,7.05]
["bitfinex","SOLUSD",1717406462844,2.2403,165.15,165.13,7.05]
["bitfinex","SOLUSD",1717406463272,2.2405,165.14,165.13,7.05]
["bitfinex","SOLUSD",1717406463478,2.2405,165.14,165.12,7.05]
["bitfinex","SOLUSD",1717406463872,2.2406,165.13,165.11,7.05]
["bitfinex","SOLUSD",1717406466064,2.2405,165.14,165.11,7.05]
["bitfinex","SOLUSD",1717406467473,2.2405,165.14,165.1,6.1496]
["bitfinex","SOLUSD",1717406467782,2.2405,165.14,165.11,7.05]
["bitfinex","SOLUSD",1717406469967,2.2404,165.15,165.12,7.05]
["bitfinex","SOLUSD",1717406470173,2.2404,165.15,165.1,6.1496]
["bitfinex","SOLUSD",1717406470365,2.2404,165.15,165.12,7.05]
["bitfinex","SOLUSD",1717406470781,2.2402,165.16,165.14,7.05]
["bitfinex","SOLUSD",1717406471584,2.2403,165.15,165.14,7.05]
["bitfinex","SOLUSD",1717406472081,2.2405,165.14,165.11,6.1901]
["bitfinex","SOLUSD",1717406472386,2.2405,165.14,165.13,7.05]
["bitfinex","SOLUSD",1717406474067,2.2405,165.14,165.12,7.05]
["bitfinex","SOLUSD",1717406474269,2.2406,165.13,165.09,5.0]
["bitfinex","SOLUSD",1717406474461,2.2406,165.13,165.11,7.05]
["bitfinex","SOLUSD",1717406474983,2.2405,165.14,165.11,7.05]
["bitfinex","SOLUSD",1717406475167,4.4802,165.17,165.09,5.0]
["bitfinex","SOLUSD",1717406475487,2.2406,165.14,165.11,7.05]
["bitfinex","SOLUSD",1717406477199,2.2406,165.14,165.12,7.05]
["bitfinex","SOLUSD",1717406477400,2.2404,165.15,165.12,7.05]
["bitfinex","SOLUSD",1717406477700,2.2402,165.16,165.14,7.05]
["bitfinex","SOLUSD",1717406477881,2.2403,165.15,165.09,43.5711]
["bitfinex","SOLUSD",1717406478075,2.2403,165.15,165.14,7.05]
["bitfinex","SOLUSD",1717406478993,2.2403,165.15,165.09,43.5711]
["bitfinex","SOLUSD",1717406479196,13.4393,165.19,165.13,7.05]
["bitfinex","SOLUSD",1717406479197,2.2405,165.14,165.13,7.05]
["bitfinex","SOLUSD",1717406479503,2.2405,165.14,165.12,7.05]
["bitfinex","SOLUSD",1717406479873,2.2406,165.13,165.12,7.05]
["bitfinex","SOLUSD",1717406480301,2.2406,165.13,165.1,21.9229]
["bitfinex","SOLUSD",1717406480609,2.2406,165.13,165.12,7.05]
["bitfinex","SOLUSD",1717406480896,4.4802,165.17,165.1,7.05]
["bitfinex","SOLUSD",1717406480897,2.2408,165.12,165.1,7.05]
["bitfinex","SOLUSD",1717406481588,2.2406,165.13,165.1,7.05]
["bitfinex","SOLUSD",1717406483403,2.2406,165.13,165.11,7.05]
["bitfinex","SOLUSD",1717406483904,13.4403,165.18,165.12,7.05]
["bitfinex","SOLUSD",1717406484107,2.2405,165.14,165.12,7.05]
["bitfinex","SOLUSD",1717406484483,2.2406,165.13,165.12,7.05]
["bitfinex","SOLUSD",1717406485015,4.4803,165.17,165.12,7.05]
["bitfinex","SOLUSD",1717406485016,2.2405,165.14,165.12,7.05]
["bitfinex","SOLUSD",1717406485873,2.2403,165.15,165.13,7.05]
["bitfinex","SOLUSD",1717406486078,2.2403,165.16,165.14,7.05]
["bitfinex","SOLUSD",1717406486300,2.2403,165.16,165.15,7.05]
["bitfinex","SOLUSD",1717406487098,2.2403,165.16,165.14,7.05]
["bitfinex","SOLUSD",1717406487780,2.2403,165.16,165.15,7.05]
["bitfinex","SOLUSD",1717406488590,2.2401,165.17,165.15,7.05]
["bitfinex","SOLUSD",1717406489681,2.2402,165.16,165.11,18.1241]
["bitfinex","SOLUSD",1717406489883,2.2402,165.16,165.15,7.05]
["bitfinex","SOLUSD",1717406491695,2.2403,165.15,165.12,21.8492]
["bitfinex","SOLUSD",1717406492013,2.2403,165.15,165.14,7.05]
["bitfinex","SOLUSD",1717406492582,2.2402,165.16,165.14,7.05]
["bitfinex","SOLUSD",1717406493012,1.40021912,165.15,165.14,7.05]
["bitfinex","SOLUSD",1717406494389,3.64051912,165.15,165.13,7.05]
["bitfinex","SOLUSD",1717406495726,1.40021912,165.15,165.09,5.0]
["bitfinex","SOLUSD",1717406496019,2.2406,165.13,165.11,7.05]
["bitfinex","SOLUSD",1717406496307,1.39750941,165.12,165.11,7.05]
["bitfinex","SOLUSD",1717406496686,1.39750941,165.12,165.1,7.05]
["bitfinex","SOLUSD",1717406497316,1.39750941,165.12,165.09,5.0]
["bitfinex","SOLUSD",1717406497610,2.2409,165.11,165.09,5.0]
["bitfinex","SOLUSD",1717406497813,2.2409,165.11,165.09,12.05]
["bitfinex","SOLUSD",1717406498186,1.39752289,165.1,165.09,12.05]
["bitfinex","SOLUSD",1717406502708,1.39752289,165.1,165.09,5.0]
["bitfinex","SOLUSD",1717406502888,1.39752289,165.1,165.09,12.05]
["bitfinex","SOLUSD",1717406505004,1.39752289,165.1,165.09,18.1004]
["bitfinex","SOLUSD",1717406507215,1.39752289,165.1,165.09,11.0504]
["bitfinex","SOLUSD",1717406507391,1.39752289,165.1,165.09,18.1004]
["bitfinex","SOLUSD",1717406509210,1.39752289,165.1,165.09,11.0504]
["bitfinex","SOLUSD",1717406509419,1.39752289,165.1,165.09,18.1004]
["bitfinex","SOLUSD",1717406513523,1.39752289,165.1,165.09,11.0504]
["bitfinex","SOLUSD",1717406513729,1.39752289,165.1,165.09,18.1004]
["bitfinex","SOLUSD",1717406513903,1.39752289,165.1,165.09,11.0504]
["bitfinex","SOLUSD",1717406514104,1.39752289,165.1,165.09,18.1004]
["bitfinex","SOLUSD",1717406517722,1.39752289,165.1,165.09,5.0]
["bitfinex","SOLUSD",1717406517930,1.39752289,165.1,165.09,12.05]
["bitfinex","SOLUSD",1717406522123,1.39752289,165.1,165.09,90.0304]
["bitfinex","SOLUSD",1717406522428,1.39752289,165.1,165.09,90.3704]
["bitfinex","SOLUSD",1717406524736,1.39752289,165.1,165.09,110.3704]
["bitfinex","SOLUSD",1717406525622,6.457,165.23,165.13,2.2405]
["bitfinex","SOLUSD",1717406525824,6.457,165.23,165.18,7.05]
["bitfinex","SOLUSD",1717406526030,4.4786,165.24,165.19,7.05]
["bitfinex","SOLUSD",1717406526224,2.2396,165.21,165.19,7.05]
["bitfinex","SOLUSD",1717406526432,2.2397,165.2,165.19,7.05]
["bitfinex","SOLUSD",1717406526622,2.2396,165.21,165.19,7.05]
["bitfinex","SOLUSD",1717406526805,2.2397,165.2,165.19,7.05]
["bitfinex","SOLUSD",1717406527407,22.7236,165.25,165.19,7.05]
["bitfinex","SOLUSD",1717406527408,7.05,165.25,165.19,7.05]
["bitfinex","SOLUSD",1717406527640,11.528,165.25,165.2,7.05]
["bitfinex","SOLUSD",1717406527942,2.2395,165.21,165.2,7.05]
["bitfinex","SOLUSD",1717406528314,2.2394,165.23,165.2,7.05]
["bitfinex","SOLUSD",1717406528519,2.2391,165.24,165.22,7.05]
["bitfinex","SOLUSD",1717406528929,2.2391,165.24,165.17,2.24]
["bitfinex","SOLUSD",1717406529128,2.2391,165.24,165.22,7.05]
["bitfinex","SOLUSD",1717406529333,11.21908788,165.29,165.23,7.05]
["bitfinex","SOLUSD",1717406529637,2.239,165.25,165.23,7.05]
["bitfinex","SOLUSD",1717406529945,2.239,165.25,165.24,7.05]
["bitfinex","SOLUSD",1717406531176,2.2393,165.23,165.18,58.753]
["bitfinex","SOLUSD",1717406531478,2.2393,165.23,165.22,7.05]
["bitfinex","SOLUSD",1717406532043,2.2393,165.23,165.21,7.05]
["bitfinex","SOLUSD",1717406532247,2.2393,165.23,165.22,7.05]
["bitfinex","SOLUSD",1717406533248,2.2392,165.24,165.22,7.05]
["bitfinex","SOLUSD",1717406533450,2.239,165.25,165.23,7.05]
["bitfinex","SOLUSD",1717406534471,2.2389,165.26,165.23,7.05]
["bitfinex","SOLUSD",1717406534765,7.05,165.29,165.23,7.05]
["bitfinex","SOLUSD",1717406534974,2.2389,165.26,165.24,7.05]
["bitfinex","SOLUSD",1717406535263,4.4782,165.25,165.18,58.413]
["bitfinex","SOLUSD",1717406535447,4.4783,165.24,165.14,22.0569]
["bitfinex","SOLUSD",1717406535650,4.4783,165.24,165.19,7.05]
["bitfinex","SOLUSD",1717406535851,2.2395,165.22,165.19,7.05]
["bitfinex","SOLUSD",1717406536569,2.2398,165.2,165.18,7.05]
["bitfinex","SOLUSD",1717406536875,7.05,165.23,165.17,7.05]
["bitfinex","SOLUSD",1717406536876,2.2398,165.19,165.17,7.05]
["bitfinex","SOLUSD",1717406537545,2.2398,165.19,165.14,22.0569]
["bitfinex","SOLUSD",1717406537736,2.2397,165.2,165.17,7.05]
["bitfinex","SOLUSD",1717406537940,2.2396,165.21,165.17,7.05]
["bitfinex","SOLUSD",1717406538571,2.2396,165.21,165.18,7.05]
["bitfinex","SOLUSD",1717406539480,2.2396,165.21,165.14,60.6273]
["bitfinex","SOLUSD",1717406539654,2.2397,165.2,165.14,36.33]
["bitfinex","SOLUSD",1717406539852,2.2398,165.19,165.17,7.05]
["bitfinex","SOLUSD",1717406540056,2.2398,165.19,165.16,7.05]
["bitfinex","SOLUSD",1717406540662,6.7187,165.21,165.13,36.33]
["bitfinex","SOLUSD",1717406540894,2.2401,165.17,165.13,7.05]
["bitfinex","SOLUSD",1717406543582,2.2401,165.17,165.11,2.2409]
["bitfinex","SOLUSD",1717406543756,2.2401,165.17,165.13,7.05]
["bitfinex","SOLUSD",1717406545462,2.2402,165.16,165.1,38.571]
["bitfinex","SOLUSD",1717406545664,2.2403,165.15,165.12,7.05]
["bitfinex","SOLUSD",1717406546072,2.2402,165.16,165.12,7.05]
["bitfinex","SOLUSD",1717406546289,2.2403,165.15,165.12,7.05]
["bitfinex","SOLUSD",1717406546603,2.2402,165.16,165.12,7.05]
["bitfinex","SOLUSD",1717406549194,2.2402,165.16,165.13,7.05]
["bitfinex","SOLUSD",1717406549725,2.2401,165.17,165.13,7.05]
["bitfinex","SOLUSD",1717406550192,2.2401,165.17,165.14,7.05]
["bitfinex","SOLUSD",1717406553523,2.2402,165.16,165.14,7.05]
["bitfinex","SOLUSD",1717406553837,2.2403,165.15,165.13,7.05]
["bitfinex","SOLUSD",1717406554325,2.2403,165.15,165.12,7.05]
["bitfinex","SOLUSD",1717406554696,2.2403,165.16,165.12,7.05]
["bitfinex","SOLUSD",1717406555117,2.2403,165.16,165.13,7.05]
["bitfinex","SOLUSD",1717406555720,2.2403,165.16,165.12,7.05]
["bitfinex","SOLUSD",1717406557608,2.2403,165.16,165.12,7.05]
["bitfinex","SOLUSD",1717406563721,2.2404,165.15,165.1,2.241]
["bitfinex","SOLUSD",1717406564022,2.2404,165.15,165.11,7.05]
["bitfinex","SOLUSD",1717406564324,2.2403,165.16,165.12,7.05]
["bitfinex","SOLUSD",1717406564895,2.2403,165.16,165.1,2.241]
["bitfinex","SOLUSD",1717406565096,2.2403,165.16,165.12,7.05]
["bitfinex","SOLUSD",1717406566623,2.2403,165.16,165.1,2.241]
["bitfinex","SOLUSD",1717406567016,2.2403,165.16,165.12,7.05]
["bitfinex","SOLUSD",1717406567600,2.2403,165.15,165.1,2.241]
["bitfinex","SOLUSD",1717406567796,2.2403,165.15,165.12,7.05]
["bitfinex","SOLUSD",1717406568631,9.2907,165.13,165.09,5.0]
["bitfinex","SOLUSD",1717406569420,2.2408,165.12,165.09,5.0]
["bitfinex","SOLUSD",1717406569622,13.6215,165.13,165.09,5.0]
["bitfinex","SOLUSD",1717406569827,2.241,165.11,165.09,5.0]
["bitfinex","SOLUSD",1717406570340,2.241,165.1,165.09,5.0]
["bitfinex","SOLUSD",1717406571198,2.2409,165.11,165.09,5.0]
["bitfinex","SOLUSD",1717406573603,2.241,165.1,165.09,5.0]
["bitfinex","SOLUSD",1717406574413,9.291,165.1,165.09,5.0]
["bitfinex","SOLUSD",1717406575407,2.241,165.1,165.09,5.0]
["bitfinex","SOLUSD",1717406577150,9.291,165.1,165.09,5.0]
["bitfinex","SOLUSD",1717406579649,2.241,165.1,165.09,5.0]
["bitfinex","SOLUSD",1717406581524,2.2408,165.12,165.09,5.0]
["bitfinex","SOLUSD",1717406581728,2.2408,165.12,165.09,12.05]
["bitfinex","SOLUSD",1717406581947,11.2016,165.16,165.1,7.05]
["bitfinex","SOLUSD",1717406581948,2.2407,165.13,165.1,7.05]
["bitfinex","SOLUSD",1717406586653,2.2405,165.14,165.1,7.05]
["bitfinex","SOLUSD",1717406586828,2.2405,165.14,165.1,13.404]
["bitfinex","SOLUSD",1717406587236,11.5307,165.16,165.09,5.0]
["bitfinex","SOLUSD",1717406587438,20.1963,165.1,165.09,5.0]
["bitfinex","SOLUSD",1717406588038,26.9194,165.1,165.09,5.0]
["bitfinex","SOLUSD",1717406588762,36.2236,165.1,165.09,5.0]
["bitfinex","SOLUSD",1717406588960,35.8836,165.1,165.09,5.0]
["bitfinex","SOLUSD",1717406590539,22.7373,165.1,165.09,5.0]
["bitfinex","SOLUSD",1717406592661,2.241,165.1,165.09,5.0]
["bitfinex","SOLUSD",1717406596765,9.291,165.1,165.09,5.0]
["bitfinex","SOLUSD",1717406596940,36.99147927,165.1,165.09,5.0]
["bitfinex","SOLUSD",1717406597145,36.99147927,165.1,165.09,0.797067]
["bitfinex","SOLUSD",1717406597747,28.9307,165.1,165.09,0.797067]
["bitfinex","SOLUSD",1717406598070,80.9807,165.1,165.09,0.797067]
["bitfinex","SOLUSD",1717406598567,35.9807,165.1,165.09,0.797067]
["bitfinex","SOLUSD",1717406599137,35.6407,165.1,165.09,0.797067]
["bitfinex","SOLUSD",1717406599761,35.9807,165.1,165.09,0.797067]
["bitfinex","SOLUSD",1717406601165,22.5804,165.1,165.09,0.797067]
["bitfinex","SOLUSD",1717406601353,29.4604,165.1,165.09,0.797067]
["bitfinex","SOLUSD",1717406601553,22.4104,165.1,165.09,0.797067]
["bitfinex","SOLUSD",1717406601758,29.4604,165.1,165.09,0.797067]
["bitfinex","SOLUSD",1717406602156,29.6304,165.1,165.09,0.797067]
["bitfinex","SOLUSD",1717406602359,36.3638,165.1,165.09,0.797067]
["bitfinex","SOLUSD",1717406602858,81.3638,165.1,165.09,0.797067]
["bitfinex","SOLUSD",1717406603772,74.6407,165.1,165.02,0.62209431]
["bitfinex","SOLUSD",1717406603978,2.242,165.03,165.02,0.62209431]
["bitfinex","SOLUSD",1717406604349,9.292,165.03,165.02,0.62209431]
["bitfinex","SOLUSD",1717406604850,2.242,165.03,165.02,0.62209431]
["bitfinex","SOLUSD",1717406605054,9.292,165.03,165.02,0.62209431]
["bitfinex","SOLUSD",1717406607186,2.242,165.03,165.02,0.62209431]
["bitfinex","SOLUSD",1717406607867,9.292,165.03,165.02,0.62209431]
["bitfinex","SOLUSD",1717406609255,2.242,165.03,165.02,0.62209431]
["bitfinex","SOLUSD",1717406620684,11.2077,165.07,165.02,0.62209431]
["bitfinex","SOLUSD",1717406620979,7.05,165.05,165.02,0.62209431]
["bitfinex","SOLUSD",1717406621687,2.242,165.03,165.02,0.62209431]
["bitfinex","SOLUSD",1717406634305,2.2419,165.04,165.02,0.62209431]
["bitfinex","SOLUSD",1717406635289,2.2417,165.05,165.02,0.62209431]
["bitfinex","SOLUSD",1717406635493,2.2417,165.05,165.02,23.49879431]
["bitfinex","SOLUSD",1717406635792,2.2417,165.05,165.02,30.54879431]
["bitfinex","SOLUSD",1717406636003,2.2417,165.05,165.02,23.49879431]
["bitfinex","SOLUSD",1717406638604,2.2417,165.05,165.02,0.62209431]
["bitfinex","SOLUSD",1717406638792,2.2418,165.04,165.02,0.62209431]
["bitfinex","SOLUSD",1717406639187,2.2418,165.05,165.02,0.62209431]
["bitfinex","SOLUSD",1717406642705,7.05,165.07,165.02,7.25899431]
["bitfinex","SOLUSD",1717406643711,2.2418,165.05,165.02,7.25899431]
["bitfinex","SOLUSD",1717406645211,2.2418,165.05,165.02,0.62209431]
["bitfinex","SOLUSD",1717406645706,2.2418,165.04,165.02,0.62209431]
["bitfinex","SOLUSD",1717406646314,2.242,165.03,165.02,0.62209431]
["bitfinex","SOLUSD",1717406646488,9.292,165.03,165.02,0.62209431]
["bitfinex","SOLUSD",1717406648394,2.242,165.03,165.02,0.62209431]
["bitfinex","SOLUSD",1717406651229,10.64277927,165.03,165.02,0.62209431]
["bitfinex","SOLUSD",1717406651430,2.242,165.03,165.02,0.62209431]
["bitfinex","SOLUSD",1717406651729,9.292,165.03,165.02,0.62209431]
["bitfinex","SOLUSD",1717406652305,2.242,165.03,165.02,0.62209431]
["bitfinex","SOLUSD",1717406653006,9.292,165.03,165.02,0.62209431]
["bitfinex","SOLUSD",1717406658131,54.462,165.03,165.02,0.62209431]
["bitfinex","SOLUSD",1717406658826,9.462,165.03,165.02,0.62209431]
["bitfinex","SOLUSD",1717406659023,9.292,165.03,165.02,0.62209431]
["bitfinex","SOLUSD",1717406659527,6.726,165.03,165.02,0.62209431]
["bitfinex","SOLUSD",1717406659829,51.896,165.03,165.02,0.62209431]
["bitfinex","SOLUSD",1717406660012,58.946,165.03,165.02,0.62209431]
["bitfinex","SOLUSD",1717406660731,59.116,165.03,165.02,0.62209431]
["bitfinex","SOLUSD",1717406661307,6.896,165.03,165.02,0.62209431]
["bitfinex","SOLUSD",1717406661508,15.12677927,165.03,165.02,0.62209431]
["bitfinex","SOLUSD",1717406661731,13.776,165.03,165.02,0.62209431]
["bitfinex","SOLUSD",1717406661929,58.946,165.03,165.02,0.62209431]
["bitfinex","SOLUSD",1717406662134,74.81,165.03,165.02,0.62209431]
["bitfinex","SOLUSD",1717406663022,65.842,165.03,165.02,0.62209431]
["bitfinex","SOLUSD",1717406663910,59.116,165.03,165.02,0.62209431]
["bitfinex","SOLUSD",1717406665540,13.946,165.03,165.02,0.62209431]
["bitfinex","SOLUSD",1717406665741,6.726,165.03,165.02,0.62209431]
["bitfinex","SOLUSD",1717406665925,13.776,165.03,165.02,0.62209431]
["bitfinex","SOLUSD",1717406666323,20.502,165.03,165.02,0.62209431]
["bitfinex","SOLUSD",1717406666940,13.776,165.03,165.02,0.62209431]
["bitfinex","SOLUSD",1717406668134,58.946,165.03,165.02,0.62209431]
["bitfinex","SOLUSD",1717406668343,58.776,165.03,165.02,0.62209431]
["bitfinex","SOLUSD",1717406669650,59.116,165.03,165.02,0.62209431]
["bitfinex","SOLUSD",1717406672823,65.842,165.03,165.02,0.62209431]
["bitfinex","SOLUSD",1717406673659,74.81,165.03,165.02,0.62209431]
["bitfinex","SOLUSD",1717406674034,2.2428,164.97,164.96,0.3368365]
["bitfinex","SOLUSD",1717406675556,9.2927,164.98,164.96,0.3368365]
["bitfinex","SOLUSD",1717406675859,2.2427,164.98,164.96,0.3368365]
["bitfinex","SOLUSD",1717406679043,9.2927,164.98,164.96,0.3368365]
["bitfinex","SOLUSD",1717406680170,2.2427,164.98,164.96,0.3368365]
["bitfinex","SOLUSD",1717406680469,9.2927,164.98,164.96,0.3368365]
["bitfinex","SOLUSD",1717406681043,2.2426,164.99,164.96,0.3368365]
["bitfinex","SOLUSD",1717406681272,2.2427,164.98,164.96,0.3368365]
["bitfinex","SOLUSD",1717406681444,9.2927,164.98,164.96,0.3368365]
["bitfinex","SOLUSD",1717406684885,10.64357927,164.97,164.96,0.3368365]
["bitfinex","SOLUSD",1717406685074,54.2928,164.97,164.96,0.3368365]
["bitfinex","SOLUSD",1717406685263,54.6328,164.97,164.96,0.3368365]
["bitfinex","SOLUSD",1717406687175,2.2428,164.97,164.96,0.3368365]
["bitfinex","SOLUSD",1717406687474,9.2928,164.97,164.96,0.3368365]
["bitfinex","SOLUSD",1717406687681,9.4628,164.97,164.96,0.3368365]
["bitfinex","SOLUSD",1717406687900,54.6328,164.97,164.96,0.3368365]
["bitfinex","SOLUSD",1717406689182,54.2928,164.97,164.96,0.3368365]
["bitfinex","SOLUSD",1717406690478,60.5663,164.97,164.96,0.3368365]
["bitfinex","SOLUSD",1717406690666,2.2434,164.93,164.87,2.2441]
["bitfinex","SOLUSD",1717406690863,2.2435,164.92,164.88,22.8003]
["bitfinex","SOLUSD",1717406691078,14.1,164.89,164.86,0.8153531]
["bitfinex","SOLUSD",1717406691262,2.244,164.88,164.86,0.8153531]
["bitfinex","SOLUSD",1717406691460,2.2441,164.87,164.86,0.8153531]
["bitfinex","SOLUSD",1717406691762,9.2941,164.87,164.86,0.8153531]
["bitfinex","SOLUSD",1717406692457,2.2441,164.87,164.86,0.8153531]
["bitfinex","SOLUSD",1717406692777,9.2941,164.87,164.86,0.8153531]
["bitfinex","SOLUSD",1717406693170,9.2941,164.88,164.86,0.8153531]
["bitfinex","SOLUSD",1717406693483,2.2441,164.88,164.86,0.8153531]
["bitfinex","SOLUSD",1717406693777,9.2941,164.88,164.86,0.8153531]
["bitfinex","SOLUSD",1717406694362,0.17,164.93,164.86,0.8153531]
["bitfinex","SOLUSD",1717406694573,7.05,164.88,164.86,0.8153531]
["bitfinex","SOLUSD",1717406696790,2.244,164.89,164.86,0.8153531]
["bitfinex","SOLUSD",1717406696959,9.294,164.89,164.86,0.8153531]
["bitfinex","SOLUSD",1717406697161,2.244,164.88,164.86,0.8153531]
["bitfinex","SOLUSD",1717406697863,4.487,164.92,164.86,0.8153531]
["bitfinex","SOLUSD",1717406697864,9.2939,164.89,164.86,0.8153531]
["bitfinex","SOLUSD",1717406698957,2.244,164.88,164.86,0.8153531]
["bitfinex","SOLUSD",1717406699677,7.05,164.88,164.86,0.8153531]
["bitfinex","SOLUSD",1717406699894,9.294,164.88,164.86,0.8153531]
["bitfinex","SOLUSD",1717406700369,7.05,164.88,164.86,0.8153531]
["bitfinex","SOLUSD",1717406700564,9.2939,164.89,164.86,7.4380531]
["bitfinex","SOLUSD",1717406700760,4.4874,164.91,164.86,0.8153531]
["bitfinex","SOLUSD",1717406700973,2.2441,164.87,164.86,0.8153531]
["bitfinex","SOLUSD",1717406701288,9.2941,164.87,164.86,0.8153531]
["bitfinex","SOLUSD",1717406703283,2.2441,164.87,164.86,0.8153531]
["bitfinex","SOLUSD",1717406704173,9.2941,164.87,164.86,0.8153531]
["bitfinex","SOLUSD",1717406704770,2.2441,164.87,164.86,0.8153531]
["bitfinex","SOLUSD",1717406706591,2.2438,164.9,164.87,21.7009]
["bitfinex","SOLUSD",1717406706788,2.2436,164.91,164.87,21.7009]
["bitfinex","SOLUSD",1717406707083,13.4588,164.95,164.87,21.7009]
["bitfinex","SOLUSD",1717406707084,2.2438,164.9,164.88,6.4224]
["bitfinex","SOLUSD",1717406707606,2.2436,164.91,164.88,6.4224]
["bitfinex","SOLUSD",1717406707764,2.2436,164.91,164.88,22.2291]
["bitfinex","SOLUSD",1717406707963,2.2435,164.92,164.87,16.1149]
["bitfinex","SOLUSD",1717406708180,7.05,164.92,164.88,22.2907]
["bitfinex","SOLUSD",1717406708384,2.2436,164.91,164.88,22.2907]
["bitfinex","SOLUSD",1717406708976,2.2436,164.91,164.89,6.3765]
["bitfinex","SOLUSD",1717406709176,2.2435,164.92,164.89,6.3765]
["bitfinex","SOLUSD",1717406709377,7.05,164.93,164.89,21.5937]
["bitfinex","SOLUSD",1717406709378,9.2934,164.93,164.89,21.5937]
["bitfinex","SOLUSD",1717406709595,2.2435,164.92,164.89,21.5937]
["bitfinex","SOLUSD",1717406710295,2.2435,164.92,164.89,15.2172]
["bitfinex","SOLUSD",1717406710593,2.2435,164.92,164.9,6.5668]
["bitfinex","SOLUSD",1717406711369,2.2433,164.94,164.9,6.5668]
["bitfinex","SOLUSD",1717406711573,2.2433,164.94,164.91,6.3777]
["bitfinex","SOLUSD",1717406712387,2.2433,164.93,164.91,6.3777]
["bitfinex","SOLUSD",1717406713091,2.2429,164.96,164.91,23.4774]
["bitfinex","SOLUSD",1717406713289,7.05,164.98,164.93,13.158]
["bitfinex","SOLUSD",1717406713587,20.1821,165.0,164.93,13.158]
["bitfinex","SOLUSD",1717406713588,20.1821,165.0,164.93,29.8021]
["bitfinex","SOLUSD",1717406713788,2.2429,164.97,164.94,6.2916]
["bitfinex","SOLUSD",1717406713969,2.2429,164.97,164.94,22.9357]
["bitfinex","SOLUSD",1717406714392,2.2428,164.97,164.94,22.9357]
["bitfinex","SOLUSD",1717406714574,2.2428,164.97,164.95,6.3766]
["bitfinex","SOLUSD",1717406714904,2.2428,164.97,164.95,22.0862]
["bitfinex","SOLUSD",1717406715691,4.4848,165.0,164.9,2.2437]
["bitfinex","SOLUSD",1717406715692,2.2431,164.95,164.9,22.0862]
["bitfinex","SOLUSD",1717406716000,2.2429,164.96,164.92,29.1362]
["bitfinex","SOLUSD",1717406716298,2.2429,164.97,164.92,29.1362]
["bitfinex","SOLUSD",1717406716497,2.2429,164.97,164.94,22.1016]
["bitfinex","SOLUSD",1717406716805,2.2429,164.97,164.95,6.0161]
["bitfinex","SOLUSD",1717406718797,2.2426,164.99,164.96,28.9338]
["bitfinex","SOLUSD",1717406719098,2.2423,165.01,164.97,22.1696]
["bitfinex","SOLUSD",1717406719304,2.2423,165.01,164.98,22.6455]
["bitfinex","SOLUSD",1717406719614,7.05,165.03,164.98,22.6455]
["bitfinex","SOLUSD",1717406719973,2.2424,165.0,164.98,22.6455]
["bitfinex","SOLUSD",1717406720404,2.2421,165.03,164.99,6.1007]
["bitfinex","SOLUSD",1717406720573,7.05,165.06,165.0,23.0996]
["bitfinex","SOLUSD",1717406720774,7.05,165.06,165.01,7.05]
["bitfinex","SOLUSD",1717406720775,2.2417,165.06,165.01,7.05]
["bitfinex","SOLUSD",1717406721012,7.05,165.09,165.03,29.5628]
["bitfinex","SOLUSD",1717406721213,2.2416,165.07,165.03,29.5628]
["bitfinex","SOLUSD",1717406721576,2.2416,165.06,165.04,6.5579]
["bitfinex","SOLUSD",1717406722413,2.2416,165.06,165.04,22.9758]
["bitfinex","SOLUSD",1717406723015,2.2417,165.05,165.02,7.05]
["bitfinex","SOLUSD",1717406723175,2.2417,165.05,165.01,30.0258]
["bitfinex","SOLUSD",1717406723377,2.2418,165.04,165.01,22.9758]
["bitfinex","SOLUSD",1717406723591,2.2421,165.02,164.95,36.35]
["bitfinex","SOLUSD",1717406723780,2.242,165.03,164.99,6.1918]
["bitfinex","SOLUSD",1717406724082,2.2419,165.04,164.99,13.2418]
["bitfinex","SOLUSD",1717406724376,2.2419,165.04,164.99,28.4284]
["bitfinex","SOLUSD",1717406724377,9.2919,165.04,164.99,28.4284]
["bitfinex","SOLUSD",1717406724800,2.242,165.03,164.99,28.4284]
["bitfinex","SOLUSD",1717406726401,2.242,165.03,164.99,6.1918]
["bitfinex","SOLUSD",1717406726906,2.2421,165.02,164.99,6.1918]
["bitfinex","SOLUSD",1717406727103,9.292,165.04,164.99,6.1918]
["bitfinex","SOLUSD",1717406727311,2.242,165.03,164.99,6.1918]
["bitfinex","SOLUSD",1717406727498,2.242,165.03,164.99,29.2145]
["bitfinex","SOLUSD",1717406728008,2.242,165.03,164.99,29.22]
["bitfinex","SOLUSD",1717406728201,2.242,165.03,164.99,22.17]
["bitfinex","SOLUSD",1717406728397,2.2421,165.02,164.99,13.2473]
["bitfinex","SOLUSD",1717406728704,2.242,165.03,164.99,13.2473]
["bitfinex","SOLUSD",1717406729706,2.242,165.03,164.99,6.1973]
["bitfinex","SOLUSD",1717406730095,2.2421,165.02,164.99,6.1973]
["bitfinex","SOLUSD",1717406730885,2.2421,165.02,164.98,7.05]
["bitfinex","SOLUSD",1717406731105,2.2421,165.02,164.96,51.4444]
["bitfinex","SOLUSD",1717406731311,2.2421,165.02,164.98,7.05]
["bitfinex","SOLUSD",1717406732092,2.2421,165.02,164.98,13.2781]
["bitfinex","SOLUSD",1717406733098,2.242,165.03,164.99,7.05]
["bitfinex","SOLUSD",1717406733500,2.2418,165.04,165.0,7.05]
["bitfinex","SOLUSD",1717406733699,2.242,165.03,165.0,7.05]
["bitfinex","SOLUSD",1717406733901,2.242,165.03,164.99,15.7452]
["bitfinex","SOLUSD",1717406734100,11.207,165.08,164.99,15.7452]
["bitfinex","SOLUSD",1717406734298,2.2418,165.05,164.99,17.9877]
["bitfinex","SOLUSD",1717406734499,2.2416,165.06,164.99,17.9877]
["bitfinex","SOLUSD",1717406734808,2.2415,165.07,165.03,7.05]
["bitfinex","SOLUSD",1717406735014,2.2415,165.07,165.0,3.6237476]
["bitfinex","SOLUSD",1717406735221,7.05,165.09,165.03,7.05]
["bitfinex","SOLUSD",1717406735511,2.2416,165.06,165.03,7.05]
["bitfinex","SOLUSD",1717406736010,2.2417,165.05,165.02,7.05]
["bitfinex","SOLUSD",1717406737292,2.2416,165.06,165.02,7.05]
["bitfinex","SOLUSD",1717406737613,11.2055,165.1,165.0,45.17]
["bitfinex","SOLUSD",1717406737614,2.2417,165.05,165.0,45.17]
["bitfinex","SOLUSD",1717406737914,2.2416,165.06,165.02,7.05]
["bitfinex","SOLUSD",1717406738089,2.2416,165.06,165.03,7.05]
["bitfinex","SOLUSD",1717406739415,2.2414,165.07,165.03,7.05]
["bitfinex","SOLUSD",1717406739596,2.2413,165.08,165.03,7.05]
["bitfinex","SOLUSD",1717406739997,2.2413,165.08,165.01,24.0721]
["bitfinex","SOLUSD",1717406740218,2.2414,165.07,165.03,7.05]
["bitfinex","SOLUSD",1717406740719,2.2416,165.06,165.02,6.044]
["bitfinex","SOLUSD",1717406740917,2.2416,165.06,165.02,13.094]
["bitfinex","SOLUSD",1717406742015,2.2416,165.06,165.03,7.05]
["bitfinex","SOLUSD",1717406742594,2.2415,165.07,165.03,7.05]
["bitfinex","SOLUSD",1717406743815,2.2413,165.08,165.04,7.05]
["bitfinex","SOLUSD",1717406744003,2.2413,165.08,165.02,6.044]
["bitfinex","SOLUSD",1717406744311,2.2413,165.08,165.04,7.05]
["bitfinex","SOLUSD",1717406744961,2.2414,165.07,165.02,6.044]
["bitfinex","SOLUSD",1717406745111,2.2414,165.07,165.04,7.05]
["bitfinex","SOLUSD",1717406747435,2.2416,165.06,165.03,7.05]
["bitfinex","SOLUSD",1717406747906,2.2416,165.06,165.02,21.3736]
["bitfinex","SOLUSD",1717406748111,2.2416,165.06,165.02,28.4236]
["bitfinex","SOLUSD",1717406748404,6.7229,165.11,165.02,28.4236]
["bitfinex","SOLUSD",1717406748604,6.7229,165.11,165.03,7.05]
["bitfinex","SOLUSD",1717406748824,2.2415,165.07,165.03,7.05]
["bitfinex","SOLUSD",1717406749845,2.2413,165.08,165.04,7.05]
["bitfinex","SOLUSD",1717406750341,11.2049,165.11,165.02,36.35]
["bitfinex","SOLUSD",1717406750342,2.2414,165.07,165.02,36.35]
["bitfinex","SOLUSD",1717406750523,2.2414,165.07,165.04,7.05]
["bitfinex","SOLUSD",1717406750937,2.2414,165.07,165.03,6.5665]
["bitfinex","SOLUSD",1717406751134,2.2414,165.07,165.04,7.05]
["bitfinex","SOLUSD",1717406751920,11.2049,165.11,165.05,7.05]
["bitfinex","SOLUSD",1717406751921,2.2412,165.09,165.05,7.05]
["bitfinex","SOLUSD",1717406752526,2.2413,165.08,165.05,7.05]
["bitfinex","SOLUSD",1717406752726,2.2413,165.08,165.04,7.05]
["bitfinex","SOLUSD",1717406752936,2.2413,165.08,165.03,6.5665]
["bitfinex","SOLUSD",1717406753142,2.2413,165.08,165.04,7.05]
["bitfinex","SOLUSD",1717406753340,2.2414,165.07,165.03,6.5665]
["bitfinex","SOLUSD",1717406753517,2.2414,165.07,165.04,7.05]
["bitfinex","SOLUSD",1717406754360,2.2413,165.08,165.04,7.05]
["bitfinex","SOLUSD",1717406755243,2.2412,165.09,165.04,7.05]
["bitfinex","SOLUSD",1717406755539,2.2413,165.08,165.04,7.05]
["bitfinex","SOLUSD",1717406757568,2.2402,165.16,165.1,2.241]
["bitfinex","SOLUSD",1717406757750,7.05,165.15,165.06,22.6356]
["bitfinex","SOLUSD",1717406757960,2.2406,165.13,165.06,24.8771]
["bitfinex","SOLUSD",1717406758252,2.2409,165.11,165.06,29.6856]
["bitfinex","SOLUSD",1717406758569,2.2408,165.12,165.08,7.05]
["bitfinex","SOLUSD",1717406759140,2.2407,165.13,165.08,7.05]
["bitfinex","SOLUSD",1717406759553,2.2407,165.13,165.08,13.2161]
["bitfinex","SOLUSD",1717406761067,2.2407,165.13,165.08,29.4903]
["bitfinex","SOLUSD",1717406761365,2.2407,165.13,165.09,7.05]
["bitfinex","SOLUSD",1717406761950,2.2407,165.13,165.09,22.7052]
["bitfinex","SOLUSD",1717406762150,2.2404,165.15,165.11,7.05]
["bitfinex","SOLUSD",1717406762467,2.2404,165.15,165.09,15.6552]
["bitfinex","SOLUSD",1717406762642,2.2405,165.14,165.11,7.05]
["bitfinex","SOLUSD",1717406763158,2.2405,165.14,165.1,7.05]
["bitfinex","SOLUSD",1717406763364,2.2405,165.14,165.1,30.2039]
["bitfinex","SOLUSD",1717406763575,2.2405,165.14,165.11,7.05]
["bitfinex","SOLUSD",1717406764769,2.2405,165.14,165.12,7.05]
["bitfinex","SOLUSD",1717406764960,2.2404,165.15,165.12,7.05]
["bitfinex","SOLUSD",1717406765677,2.2404,165.15,165.12,29.0929]
["bitfinex","SOLUSD",1717406766173,2.2404,165.15,165.12,6.2179]
["bitfinex","SOLUSD",1717406766354,2.2406,165.13,165.09,57.7547]
["bitfinex","SOLUSD",1717406766657,2.2406,165.14,165.09,64.8047]
["bitfinex","SOLUSD",1717406767063,2.2406,165.13,165.09,28.4547]
["bitfinex","SOLUSD",1717406767774,2.2405,165.14,165.09,28.4547]
["bitfinex","SOLUSD",1717406768361,4.73798788,165.19,165.11,7.05]
["bitfinex","SOLUSD",1717406768682,7.05,165.17,165.12,7.05]
["bitfinex","SOLUSD",1717406769171,7.05,165.17,165.11,7.05]
["bitfinex","SOLUSD",1717406769571,4.4797,165.19,165.11,7.05]
["bitfinex","SOLUSD",1717406769779,2.2402,165.16,165.11,28.5621]
["bitfinex","SOLUSD",1717406769975,2.2402,165.16,165.11,21.5121]
["bitfinex","SOLUSD",1717406770158,2.2401,165.17,165.12,6.3078]
["bitfinex","SOLUSD",1717406770481,7.05,165.18,165.12,28.5621]
["bitfinex","SOLUSD",1717406771186,2.2403,165.16,165.12,28.5621]
["bitfinex","SOLUSD",1717406771861,7.05,165.17,165.12,21.5121]
["bitfinex","SOLUSD",1717406772176,7.05,165.17,165.08,21.5886]
["bitfinex","SOLUSD",1717406772177,2.2408,165.12,165.08,21.5886]
["bitfinex","SOLUSD",1717406772477,7.05,165.13,165.05,36.35]
["bitfinex","SOLUSD",1717406772478,2.2412,165.09,165.05,36.35]
["bitfinex","SOLUSD",1717406772682,7.05,165.11,165.05,36.35]
["bitfinex","SOLUSD",1717406772683,2.241,165.1,165.05,36.35]
["bitfinex","SOLUSD",1717406772856,2.241,165.1,165.06,21.5886]
["bitfinex","SOLUSD",1717406773060,2.241,165.1,165.06,28.6386]
["bitfinex","SOLUSD",1717406773261,2.2409,165.11,165.06,28.6386]
["bitfinex","SOLUSD",1717406773462,9.2909,165.11,165.06,28.6386]
["bitfinex","SOLUSD",1717406773969,7.05,165.11,165.07,6.472]
["bitfinex","SOLUSD",1717406774176,9.2908,165.12,165.07,66.5886]
["bitfinex","SOLUSD",1717406774482,2.2408,165.12,165.08,6.1319]
["bitfinex","SOLUSD",1717406774704,9.2906,165.13,165.08,6.1319]
["bitfinex","SOLUSD",1717406774998,9.2906,165.13,165.08,28.6005]
["bitfinex","SOLUSD",1717406776075,9.2906,165.13,165.08,21.5505]
["bitfinex","SOLUSD",1717406776272,2.2408,165.12,165.08,21.5505]
["bitfinex","SOLUSD",1717406776591,2.2409,165.11,165.08,21.5505]
["bitfinex","SOLUSD",1717406777872,2.2409,165.11,165.08,6.1319]
["bitfinex","SOLUSD",1717406778677,9.2908,165.12,165.08,6.1319]
["bitfinex","SOLUSD",1717406778875,2.2406,165.13,165.09,6.3181]
["bitfinex","SOLUSD",1717406780872,2.2408,165.12,165.09,6.3181]
["bitfinex","SOLUSD",1717406781483,2.2407,165.13,165.1,2.42229951]
["bitfinex","SOLUSD",1717406781667,2.2407,165.13,165.09,13.3681]
["bitfinex","SOLUSD",1717406781866,2.2407,165.13,165.09,29.5287]
["bitfinex","SOLUSD",1717406782467,2.2407,165.13,165.1,6.3181]
["bitfinex","SOLUSD",1717406782796,18.17788788,165.18,165.1,13.3681]
["bitfinex","SOLUSD",1717406782971,2.2405,165.14,165.1,13.3681]
["bitfinex","SOLUSD",1717406783291,2.2405,165.14,165.1,22.7524]
["bitfinex","SOLUSD",1717406783470,2.2405,165.14,165.1,29.8024]
["bitfinex","SOLUSD",1717406786186,2.2405,165.14,165.11,6.0741]
["bitfinex","SOLUSD",1717406788994,2.2405,165.14,165.11,22.9448]
["bitfinex","SOLUSD",1717406789288,18.17788788,165.18,165.12,29.9948]
["bitfinex","SOLUSD",1717406789289,2.2404,165.15,165.12,29.9948]
["bitfinex","SOLUSD",1717406789493,2.2404,165.15,165.13,22.9448]
["bitfinex","SOLUSD",1717406789798,2.2403,165.16,165.13,22.9448]
["bitfinex","SOLUSD",1717406790793,7.05,165.18,165.13,22.9448]
["bitfinex","SOLUSD",1717406791093,2.2402,165.16,165.13,22.9448]
["bitfinex","SOLUSD",1717406791594,7.05,165.17,165.11,81.35]
["bitfinex","SOLUSD",1717406791796,2.2404,165.15,165.11,67.5319]
["bitfinex","SOLUSD",1717406791982,2.2405,165.14,165.11,22.5319]
["bitfinex","SOLUSD",1717406792693,2.2403,165.15,165.11,22.5319]
["bitfinex","SOLUSD",1717406793587,9.2902,165.16,165.12,6.403]
["bitfinex","SOLUSD",1717406794170,2.2402,165.16,165.12,6.403]
["bitfinex","SOLUSD",1717406794570,2.2402,165.16,165.12,21.6001]
["bitfinex","SOLUSD",1717406797377,2.2402,165.16,165.13,21.5354]
["bitfinex","SOLUSD",1717406798295,7.05,165.18,165.13,21.5354]
["bitfinex","SOLUSD",1717406798502,2.2401,165.17,165.13,21.5354]
["bitfinex","SOLUSD",1717406801311,2.2402,165.16,165.13,21.5354]
["bitfinex","SOLUSD",1717406802021,2.2402,165.16,165.13,6.0612]
["bitfinex","SOLUSD",1717406804115,2.2401,165.17,165.13,6.0612]
["bitfinex","SOLUSD",1717406804493,2.2401,165.17,165.14,21.8442]
["bitfinex","SOLUSD",1717406804693,2.24,165.18,165.14,28.8942]
["bitfinex","SOLUSD",1717406805013,2.2401,165.17,165.14,28.8942]
["bitfinex","SOLUSD",1717406805509,2.2401,165.17,165.14,21.8442]
["bitfinex","SOLUSD",1717406815722,2.2401,165.17,165.14,6.4228]
["bitfinex","SOLUSD",1717406816226,9.2901,165.17,165.11,2.2408]
["bitfinex","SOLUSD",1717406816434,9.2901,165.17,165.11,90.6408]
["bitfinex","SOLUSD",1717406817734,2.2402,165.16,165.11,111.805]
["bitfinex","SOLUSD",1717406818434,9.2901,165.17,165.11,111.805]
["bitfinex","SOLUSD",1717406819029,9.2901,165.17,165.11,104.755]
["bitfinex","SOLUSD",1717406819327,9.2901,165.17,165.11,111.805]
["bitfinex","SOLUSD",1717406819933,7.05,165.16,165.08,36.35]
["bitfinex","SOLUSD",1717406820229,2.2406,165.14,165.08,44.9154]
["bitfinex","SOLUSD",1717406820445,7.05,165.13,165.08,44.9154]
["bitfinex","SOLUSD",1717406822119,9.2906,165.13,165.08,42.6741]
["bitfinex","SOLUSD",1717406823011,9.2906,165.13,165.08,57.6753]
["bitfinex","SOLUSD",1717406823612,2.2406,165.13,165.08,57.6753]
["bitfinex","SOLUSD",1717406823813,9.2906,165.13,165.08,57.6753]
["bitfinex","SOLUSD",1717406826832,2.2406,165.13,165.09,57.6008]
["bitfinex","SOLUSD",1717406827039,7.05,165.15,165.1,21.2508]
["bitfinex","SOLUSD",1717406827235,9.2903,165.16,165.1,66.8918]
["bitfinex","SOLUSD",1717406827547,2.2403,165.16,165.11,109.6508]
["bitfinex","SOLUSD",1717406827836,2.2403,165.16,165.12,0.17]
["bitfinex","SOLUSD",1717406830540,4.4794,165.2,165.12,0.17]
["bitfinex","SOLUSD",1717406830839,2.2401,165.17,165.13,6.6588]
["bitfinex","SOLUSD",1717406831227,2.2402,165.16,165.13,6.6588]
["bitfinex","SOLUSD",1717406831622,2.2401,165.17,165.13,6.6588]
["bitfinex","SOLUSD",1717406831936,9.2901,165.17,165.13,6.6588]
["bitfinex","SOLUSD",1717406832626,2.2402,165.16,165.13,6.6588]
["bitfinex","SOLUSD",1717406833034,2.2404,165.15,165.11,81.35]
["bitfinex","SOLUSD",1717406833340,2.2404,165.15,165.11,88.0056]
["bitfinex","SOLUSD",1717406833654,2.2404,165.15,165.11,104.0857]
["bitfinex","SOLUSD",1717406833839,2.2403,165.16,165.11,104.0857]
["bitfinex","SOLUSD",1717406834559,2.2403,165.16,165.11,111.1357]
["bitfinex","SOLUSD",1717406835323,2.2403,165.16,165.12,6.4374]
["bitfinex","SOLUSD",1717406835648,2.2403,165.16,165.12,21.5335]
["bitfinex","SOLUSD",1717406836726,2.2401,165.17,165.13,22.605]
["bitfinex","SOLUSD",1717406836944,2.2398,165.19,165.13,31.8955]
["bitfinex","SOLUSD",1717406837243,2.2398,165.19,165.14,6.5748]
["bitfinex","SOLUSD",1717406837244,2.2399,165.18,165.14,6.5748]
["bitfinex","SOLUSD",1717406837424,2.2399,165.18,165.14,22.605]
["bitfinex","SOLUSD",1717406838033,4.73798788,165.21,165.14,29.655]
["bitfinex","SOLUSD",1717406838243,4.4791,165.22,165.14,29.655]
["bitfinex","SOLUSD",1717406838460,7.05,165.2,165.14,29.655]
["bitfinex","SOLUSD",1717406839055,4.4791,165.22,165.14,29.655]
["bitfinex","SOLUSD",1717406839229,4.4791,165.22,165.14,66.005]
["bitfinex","SOLUSD",1717406839561,2.2397,165.2,165.16,22.1786]
["bitfinex","SOLUSD",1717406839854,2.2397,165.2,165.17,21.8928]
["bitfinex","SOLUSD",1717406840034,2.2397,165.2,165.17,28.9428]
["bitfinex","SOLUSD",1717406840230,2.2397,165.2,165.17,21.8928]
["bitfinex","SOLUSD",1717406840438,2.2395,165.21,165.17,21.8928]
["bitfinex","SOLUSD",1717406840654,2.2397,165.2,165.17,21.8928]
["bitfinex","SOLUSD",1717406841157,2.2396,165.21,165.17,21.8928]
["bitfinex","SOLUSD",1717406841444,9.2896,165.21,165.17,21.8928]
["bitfinex","SOLUSD",1717406842251,2.2396,165.21,165.17,21.8928]
["bitfinex","SOLUSD",1717406843553,2.2397,165.2,165.17,21.8928]
["bitfinex","SOLUSD",1717406845067,2.2396,165.21,165.17,21.8928]
["bitfinex","SOLUSD",1717406845948,4.4783,165.24,165.17,21.8928]
["bitfinex","SOLUSD",1717406845949,2.2397,165.2,165.17,21.8928]
["bitfinex","SOLUSD",1717406846255,2.2397,165.2,165.17,15.6038]
["bitfinex","SOLUSD",1717406846472,2.2397,165.2,165.18,21.7246]
["bitfinex","SOLUSD",1717406847871,2.2396,165.21,165.18,21.7246]
["bitfinex","SOLUSD",1717406848069,2.2397,165.2,165.18,21.7246]
["bitfinex","SOLUSD",1717406849970,7.05,165.22,165.18,21.7246]
["bitfinex","SOLUSD",1717406850273,9.21578788,165.26,165.19,58.4029]
["bitfinex","SOLUSD",1717406850487,2.239,165.25,165.21,6.6177]
["bitfinex","SOLUSD",1717406850665,2.2391,165.24,165.21,6.6177]
["bitfinex","SOLUSD",1717406851555,2.2391,165.24,165.2,60.6052]
["bitfinex","SOLUSD",1717406851981,2.2393,165.23,165.2,60.6052]
["bitfinex","SOLUSD",1717406852358,2.2392,165.24,165.2,60.6052]
["bitfinex","SOLUSD",1717406853473,2.2392,165.24,165.2,67.1436]
["bitfinex","SOLUSD",1717406855475,9.289,165.25,165.2,67.1436]
["bitfinex","SOLUSD",1717406856360,9.289,165.25,165.2,74.1936]
["bitfinex","SOLUSD",1717406857780,9.289,165.25,165.21,6.4893]
["bitfinex","SOLUSD",1717406858477,2.2392,165.24,165.21,6.4893]
["bitfinex","SOLUSD",1717406860861,9.289,165.25,165.21,6.4893]
["bitfinex","SOLUSD",1717406862477,9.289,165.25,165.2,67.6552]
["bitfinex","SOLUSD",1717406862478,7.05,165.25,165.2,15.4352]
["bitfinex","SOLUSD",1717406862681,4.4783,165.24,165.17,42.5345]
["bitfinex","SOLUSD",1717406862872,2.2397,165.2,165.17,58.0651]
["bitfinex","SOLUSD",1717406863057,2.2396,165.21,165.17,58.0651]
["bitfinex","SOLUSD",1717406864379,9.2894,165.22,165.17,58.0651]
["bitfinex","SOLUSD",1717406864687,9.2894,165.22,165.18,6.6219]
["bitfinex","SOLUSD",1717406865995,9.2894,165.22,165.18,23.0364]
["bitfinex","SOLUSD",1717406867093,2.2394,165.22,165.18,23.0364]
["bitfinex","SOLUSD",1717406867295,9.2894,165.22,165.18,23.0364]
["bitfinex","SOLUSD",1717406867678,4.4778,165.26,165.18,66.4364]
["bitfinex","SOLUSD",1717406867877,2.2392,165.24,165.18,66.4364]
["bitfinex","SOLUSD",1717406868065,2.2392,165.24,165.19,28.6812]
["bitfinex","SOLUSD",1717406868761,2.2393,165.23,165.19,28.6812]
["bitfinex","SOLUSD",1717406869057,2.2393,165.23,165.2,1.20895877]
["bitfinex","SOLUSD",1717406872005,2.2394,165.22,165.19,21.6312]
["bitfinex","SOLUSD",1717406873270,9.2893,165.23,165.19,21.6312]
["bitfinex","SOLUSD",1717406873469,2.2393,165.23,165.19,21.6312]
["bitfinex","SOLUSD",1717406873690,2.2393,165.23,165.19,15.1823]
["bitfinex","SOLUSD",1717406873985,2.2393,165.23,165.18,43.4]
["bitfinex","SOLUSD",1717406873986,2.2393,165.23,165.2,6.6475]
["bitfinex","SOLUSD",1717406879393,2.2394,165.22,165.2,6.6475]
["bitfinex","SOLUSD",1717406879604,2.2394,165.22,165.18,43.4]
["bitfinex","SOLUSD",1717406879804,2.2393,165.23,165.19,22.4434]
["bitfinex","SOLUSD",1717406880011,2.2393,165.23,165.2,6.0528]
["bitfinex","SOLUSD",1717406880612,2.2392,165.24,165.21,22.3241]
["bitfinex","SOLUSD",1717406881498,6.7151,165.3,165.21,22.3241]
["bitfinex","SOLUSD",1717406881692,2.239,165.25,165.21,22.3241]
["bitfinex","SOLUSD",1717406882013,9.289,165.25,165.21,22.3241]
["bitfinex","SOLUSD",1717406882218,2.239,165.25,165.21,22.3241]
["bitfinex","SOLUSD",1717406882710,2.2391,165.24,165.21,22.3241]
["bitfinex","SOLUSD",1717406882913,2.239,165.25,165.21,22.3241]
["bitfinex","SOLUSD",1717406883082,9.289,165.25,165.21,22.3241]
["bitfinex","SOLUSD",1717406883289,2.239,165.25,165.21,22.3241]
["bitfinex","SOLUSD",1717406884309,9.289,165.25,165.21,22.3241]
["bitfinex","SOLUSD",1717406884516,2.239,165.25,165.21,22.3241]
["bitfinex","SOLUSD",1717406884715,9.289,165.25,165.21,22.3241]
["bitfinex","SOLUSD",1717406885414,2.239,165.25,165.21,22.3241]
["bitfinex","SOLUSD",1717406885600,2.2391,165.24,165.21,22.3241]
["bitfinex","SOLUSD",1717406886917,9.289,165.25,165.21,22.3241]
["bitfinex","SOLUSD",1717406888501,2.239,165.25,165.21,22.3241]
["bitfinex","SOLUSD",1717406888815,9.289,165.25,165.21,22.3241]
["bitfinex","SOLUSD",1717406889622,2.239,165.25,165.21,22.3241]
["bitfinex","SOLUSD",1717406889790,2.2389,165.26,165.2,45.8096]
["bitfinex","SOLUSD",1717406889992,9.2889,165.26,165.22,22.575]
["bitfinex","SOLUSD",1717406890312,2.2389,165.26,165.22,22.575]
["bitfinex","SOLUSD",1717406890896,2.239,165.25,165.22,22.575]
["bitfinex","SOLUSD",1717406891196,2.2389,165.26,165.22,22.575]
["bitfinex","SOLUSD",1717406891597,2.239,165.25,165.22,22.575]
["bitfinex","SOLUSD",1717406892594,2.239,165.25,165.22,22.1137]
["bitfinex","SOLUSD",1717406894612,8.9536,165.3,165.21,7.05]
["bitfinex","SOLUSD",1717406894613,2.2389,165.26,165.23,23.0349]
["bitfinex","SOLUSD",1717406895305,2.2389,165.26,165.24,6.413]
["bitfinex","SOLUSD",1717406895505,2.2389,165.26,165.24,21.9629]
["bitfinex","SOLUSD",1717406896618,2.239,165.25,165.24,21.9629]
["bitfinex","SOLUSD",1717406897223,2.2389,165.26,165.24,21.9629]
["bitfinex","SOLUSD",1717406897730,2.2389,165.26,165.24,6.413]
["bitfinex","SOLUSD",1717406897932,2.2389,165.26,165.24,22.1339]
["bitfinex","SOLUSD",1717406898220,2.2389,165.26,165.25,6.3497]
["bitfinex","SOLUSD",1717406898825,2.2388,165.27,165.25,22.9303]
["bitfinex","SOLUSD",1717406899825,7.05,165.29,165.25,59.2803]
["bitfinex","SOLUSD",1717406900015,4.4762,165.32,165.26,0.34]
["bitfinex","SOLUSD",1717406900226,4.4762,165.32,165.26,21.8167]
["bitfinex","SOLUSD",1717406900227,9.2885,165.29,165.26,21.8167]
["bitfinex","SOLUSD",1717406900443,9.2885,165.29,165.26,21.4767]
["bitfinex","SOLUSD",1717406900728,2.2386,165.28,165.26,21.4767]
["bitfinex","SOLUSD",1717406901322,2.2386,165.28,165.26,6.4762]
["bitfinex","SOLUSD",1717406901517,9.2885,165.29,165.26,6.4762]
["bitfinex","SOLUSD",1717406901718,9.2885,165.29,165.24,42.3585]
["bitfinex","SOLUSD",1717406901921,9.2885,165.29,165.25,0.17]
["bitfinex","SOLUSD",1717406902136,2.2385,165.29,165.25,0.17]
["bitfinex","SOLUSD",1717406902317,9.2885,165.29,165.25,0.17]
["bitfinex","SOLUSD",1717406902519,9.2885,165.29,165.25,22.3575]
["bitfinex","SOLUSD",1717406903134,7.05,165.29,165.25,22.3575]
["bitfinex","SOLUSD",1717406904034,2.2382,165.31,165.26,59.0069]
["bitfinex","SOLUSD",1717406904213,9.2882,165.31,165.27,6.4885]
["bitfinex","SOLUSD",1717406904534,2.2382,165.31,165.27,22.6569]
["bitfinex","SOLUSD",1717406905305,9.2882,165.31,165.27,22.6569]
["bitfinex","SOLUSD",1717406905521,2.2383,165.3,165.27,22.6569]
["bitfinex","SOLUSD",1717406906318,9.2882,165.31,165.27,22.6569]
["bitfinex","SOLUSD",1717406908211,9.2882,165.31,165.27,59.0069]
["bitfinex","SOLUSD",1717406908405,9.2882,165.31,165.28,0.17]
["bitfinex","SOLUSD",1717406909715,9.2882,165.31,165.27,0.34]
["bitfinex","SOLUSD",1717406909917,2.2383,165.3,165.27,0.34]
["bitfinex","SOLUSD",1717406910220,9.2884,165.3,165.27,0.17]
["bitfinex","SOLUSD",1717406910429,9.2884,165.3,165.26,36.35]
["bitfinex","SOLUSD",1717406910636,7.05,165.32,165.28,58.327]
["bitfinex","SOLUSD",1717406911212,9.2881,165.32,165.28,58.327]
["bitfinex","SOLUSD",1717406912526,2.2382,165.31,165.28,58.327]
["bitfinex","SOLUSD",1717406912831,2.2382,165.31,165.27,0.34]
["bitfinex","SOLUSD",1717406913139,9.2882,165.31,165.26,58.734]
["bitfinex","SOLUSD",1717406915127,9.2881,165.32,165.28,36.35]
["bitfinex","SOLUSD",1717406915535,2.2381,165.32,165.28,36.35]
["bitfinex","SOLUSD",1717406916040,9.2881,165.32,165.28,36.35]
["bitfinex","SOLUSD",1717406917038,2.2381,165.32,165.28,36.35]
["bitfinex","SOLUSD",1717406917347,2.2381,165.32,165.28,42.9384]
["bitfinex","SOLUSD",1717406919146,9.2881,165.32,165.28,42.9384]
["bitfinex","SOLUSD",1717406919942,2.2381,165.32,165.28,58.8212]
["bitfinex","SOLUSD",1717406920145,9.288,165.33,165.29,0.34]
["bitfinex","SOLUSD",1717406920517,9.2881,165.32,165.29,0.17]
["bitfinex","SOLUSD",1717406920724,9.2882,165.31,165.28,36.35]
["bitfinex","SOLUSD",1717406921535,7.05,165.31,165.28,36.35]
["bitfinex","SOLUSD",1717406921733,7.05,165.31,165.27,0.34]
["bitfinex","SOLUSD",1717406922052,7.05,165.31,165.26,0.34]
["bitfinex","SOLUSD",1717406922423,7.05,165.29,165.25,38.5889]
["bitfinex","SOLUSD",1717406923060,7.05,165.29,165.26,36.35]
["bitfinex","SOLUSD",1717406923221,7.05,165.3,165.26,36.35]
["bitfinex","SOLUSD",1717406923860,2.2382,165.31,165.26,36.35]
["bitfinex","SOLUSD",1717406924029,7.05,165.3,165.25,2.5789]
["bitfinex","SOLUSD",1717406924232,7.05,165.3,165.26,0.34]
["bitfinex","SOLUSD",1717406924547,9.2882,165.31,165.26,0.34]
["bitfinex","SOLUSD",1717406924754,7.05,165.31,165.26,2.5788]
["bitfinex","SOLUSD",1717406925134,9.2882,165.31,165.26,0.34]
["bitfinex","SOLUSD",1717406926027,7.05,165.3,165.26,0.34]
["bitfinex","SOLUSD",1717406929233,2.2379,165.33,165.26,2.5788]
["bitfinex","SOLUSD",1717406929434,7.05,165.3,165.26,2.5788]
["bitfinex","SOLUSD",1717406929633,2.2379,165.33,165.26,2.5788]
["bitfinex","SOLUSD",1717406929957,7.05,165.3,165.26,2.5788]
["bitfinex","SOLUSD",1717406930482,7.05,165.3,165.26,0.34]
["bitfinex","SOLUSD",1717406932257,7.05,165.3,165.26,36.69]
["bitfinex","SOLUSD",1717406933668,7.05,165.3,165.26,0.34]
["bitfinex","SOLUSD",1717406935255,7.05,165.3,165.24,2.2391]
["bitfinex","SOLUSD",1717406935462,7.05,165.28,165.25,0.17]
["bitfinex","SOLUSD",1717406935757,7.05,165.28,165.24,0.17]
["bitfinex","SOLUSD",1717406935937,7.05,165.27,165.24,0.17]
["bitfinex","SOLUSD",1717406936137,7.05,165.27,165.23,38.5892]
["bitfinex","SOLUSD",1717406936348,7.05,165.27,165.23,36.35]
["bitfinex","SOLUSD",1717406936555,7.05,165.25,165.22,36.35]
["bitfinex","SOLUSD",1717406937149,2.2388,165.27,165.22,36.35]
["bitfinex","SOLUSD",1717406937362,7.05,165.25,165.22,36.35]
["bitfinex","SOLUSD",1717406937665,7.05,165.26,165.21,2.2395]
["bitfinex","SOLUSD",1717406938964,7.05,165.26,165.22,0.17]
["bitfinex","SOLUSD",1717406939366,2.2386,165.28,165.22,2.4093]
["bitfinex","SOLUSD",1717406939665,7.05,165.27,165.22,44.7997]
["bitfinex","SOLUSD",1717406940265,7.05,165.27,165.22,42.5604]
["bitfinex","SOLUSD",1717406940451,7.05,165.26,165.19,36.32]
["bitfinex","SOLUSD",1717406940650,7.05,165.25,165.2,2.2396]
["bitfinex","SOLUSD",1717406940959,9.289,165.25,165.19,45.6097]
["bitfinex","SOLUSD",1717406941468,7.05,165.23,165.19,36.32]
["bitfinex","SOLUSD",1717406942059,7.05,165.23,165.19,38.5598]
["bitfinex","SOLUSD",1717406943457,7.05,165.23,165.19,36.32]
["bitfinex","SOLUSD",1717406944177,7.05,165.22,165.18,36.49]
["bitfinex","SOLUSD",1717406944693,11.2927,165.32,165.19,7.22]
["bitfinex","SOLUSD",1717406944863,7.05,165.25,165.2,36.32]
["bitfinex","SOLUSD",1717406945191,7.05,165.25,165.21,0.17]
["bitfinex","SOLUSD",1717406946358,2.2389,165.26,165.21,0.34]
["bitfinex","SOLUSD",1717406946573,9.2889,165.26,165.21,36.66]
["bitfinex","SOLUSD",1717406947563,9.2889,165.26,165.21,0.34]
["bitfinex","SOLUSD",1717406947759,2.239,165.25,165.22,0.17]
["bitfinex","SOLUSD",1717406948368,2.2389,165.26,165.22,0.17]
["bitfinex","SOLUSD",1717406948563,9.2889,165.26,165.22,0.17]
["bitfinex","SOLUSD",1717406950962,2.239,165.25,165.22,0.17]
["bitfinex","SOLUSD",1717406951282,2.239,165.25,165.21,36.32]
["bitfinex","SOLUSD",1717406952913,9.2889,165.26,165.21,36.32]
["bitfinex","SOLUSD",1717406954712,2.2389,165.26,165.21,36.32]
["bitfinex","SOLUSD",1717406954895,9.2889,165.26,165.21,36.32]
["bitfinex","SOLUSD",1717406956302,7.05,165.26,165.21,42.4936]
["bitfinex","SOLUSD",1717406956507,8.9528,165.32,165.23,36.32]
["bitfinex","SOLUSD",1717406956702,9.2886,165.28,165.24,0.17]
["bitfinex","SOLUSD",1717406957198,2.2386,165.28,165.24,0.17]
["bitfinex","SOLUSD",1717406958843,10.7836,165.33,165.24,13.416]
["bitfinex","SOLUSD",1717406959116,2.2385,165.29,165.25,43.54]
["bitfinex","SOLUSD",1717406959302,9.2883,165.3,165.26,0.17]
["bitfinex","SOLUSD",1717406960097,2.2383,165.3,165.26,0.17]
["bitfinex","SOLUSD",1717406960421,9.2883,165.3,165.26,0.17]
["bitfinex","SOLUSD",1717406961522,2.2383,165.3,165.26,0.17]
["bitfinex","SOLUSD",1717406962029,2.2383,165.3,165.22,21.5137]
["bitfinex","SOLUSD",1717406962030,2.2385,165.29,165.23,38.5592]
["bitfinex","SOLUSD",1717406962226,9.2885,165.29,165.24,0.34]
["bitfinex","SOLUSD",1717406962392,9.2885,165.29,165.23,36.32]
["bitfinex","SOLUSD",1717406962597,2.2385,165.29,165.23,45.6092]
["bitfinex","SOLUSD",1717406962811,9.2885,165.29,165.23,45.6092]
["bitfinex","SOLUSD",1717406963708,7.05,165.29,165.24,0.34]
["bitfinex","SOLUSD",1717406964641,9.2885,165.29,165.24,0.34]
["bitfinex","SOLUSD",1717406965102,9.2885,165.29,165.24,0.17]
["bitfinex","SOLUSD",1717406966326,9.2885,165.29,165.23,43.37]
["bitfinex","SOLUSD",1717406967039,7.05,165.28,165.23,36.32]
["bitfinex","SOLUSD",1717406967237,9.2886,165.28,165.23,36.32]
["bitfinex","SOLUSD",1717406967414,9.2886,165.28,165.22,7.22]
["bitfinex","SOLUSD",1717406967618,9.2886,165.28,165.22,43.54]
["bitfinex","SOLUSD",1717406968009,9.2886,165.28,165.22,36.49]
["bitfinex","SOLUSD",1717406968328,7.05,165.27,165.22,36.49]
["bitfinex","SOLUSD",1717406968635,9.2887,165.27,165.22,0.17]
["bitfinex","SOLUSD",1717406969019,7.05,165.27,165.22,2.4094]
["bitfinex","SOLUSD",1717406970514,7.05,165.28,165.22,45.7794]
["bitfinex","SOLUSD",1717406972225,9.2886,165.28,165.22,45.7794]
["bitfinex","SOLUSD",1717406972927,7.05,165.28,165.22,45.7794]
["bitfinex","SOLUSD",1717406973228,2.2386,165.28,165.22,45.7794]
["bitfinex","SOLUSD",1717406973410,9.2886,165.28,165.23,0.34]
["bitfinex","SOLUSD",1717406974319,9.2886,165.28,165.23,36.66]
["bitfinex","SOLUSD",1717406974508,7.05,165.28,165.23,36.66]
["bitfinex","SOLUSD",1717406975837,2.2385,165.29,165.23,36.66]
["bitfinex","SOLUSD",1717406976019,7.05,165.28,165.23,36.66]
["bitfinex","SOLUSD",1717406976628,2.2383,165.3,165.24,43.37]
["bitfinex","SOLUSD",1717406976813,2.2383,165.3,165.25,0.34]
["bitfinex","SOLUSD",1717406977013,9.2883,165.3,165.25,0.34]
["bitfinex","SOLUSD",1717406977608,2.2385,165.29,165.25,0.34]
["bitfinex","SOLUSD",1717406979218,9.2885,165.29,165.25,0.34]
["bitfinex","SOLUSD",1717406980932,9.2886,165.28,165.24,36.32]
["bitfinex","SOLUSD",1717406981309,7.05,165.27,165.24,36.32]
["bitfinex","SOLUSD",1717406982044,9.2886,165.28,165.24,36.32]
["bitfinex","SOLUSD",1717406983344,4.4763,165.32,165.24,36.32]
["bitfinex","SOLUSD",1717406983642,7.05,165.29,165.24,36.32]
["bitfinex","SOLUSD",1717406984241,7.05,165.3,165.24,43.37]
["bitfinex","SOLUSD",1717406984723,2.2385,165.29,165.24,43.37]
["bitfinex","SOLUSD",1717406984923,2.2385,165.29,165.24,49.7908]
["bitfinex","SOLUSD",1717406986435,2.2386,165.28,165.24,49.7908]
["bitfinex","SOLUSD",1717406986637,2.2386,165.28,165.25,0.83943142]
["bitfinex","SOLUSD",1717406987743,2.2387,165.27,165.24,36.32]
["bitfinex","SOLUSD",1717406987924,2.2387,165.27,165.23,0.34]
["bitfinex","SOLUSD",1717406988125,2.2387,165.27,165.23,43.37]
["bitfinex","SOLUSD",1717406988331,2.2387,165.27,165.24,0.17]
["bitfinex","SOLUSD",1717406988537,7.05,165.29,165.24,0.17]
["bitfinex","SOLUSD",1717406988538,2.2386,165.28,165.24,0.17]
["bitfinex","SOLUSD",1717406989653,2.2386,165.28,165.23,65.2931]
["bitfinex","SOLUSD",1717406990344,7.05,165.29,165.25,36.32]
["bitfinex","SOLUSD",1717406990531,9.2884,165.3,165.25,36.32]
["bitfinex","SOLUSD",1717406990729,2.2384,165.3,165.25,36.32]
["bitfinex","SOLUSD",1717406990944,9.2884,165.3,165.25,36.32]
["bitfinex","SOLUSD",1717406991443,2.2382,165.31,165.25,59.4642]
["bitfinex","SOLUSD",1717406991652,9.2882,165.31,165.26,0.34]
["bitfinex","SOLUSD",1717406992433,2.2382,165.31,165.26,0.34]
["bitfinex","SOLUSD",1717406992851,9.2882,165.31,165.26,0.34]
["bitfinex","SOLUSD",1717406993431,2.2382,165.31,165.26,0.34]
["bitfinex","SOLUSD",1717406993729,9.2882,165.31,165.26,0.34]
["bitfinex","SOLUSD",1717406995774,10.91578788,165.36,165.27,43.37]
["bitfinex","SOLUSD",1717406995951,2.238,165.33,165.27,43.37]
["bitfinex","SOLUSD",1717406996134,9.288,165.33,165.27,43.37]
["bitfinex","SOLUSD",1717406996566,2.238,165.32,165.28,0.34]
["bitfinex","SOLUSD",1717406996758,10.91578788,165.36,165.28,0.34]
["bitfinex","SOLUSD",1717406996759,2.238,165.33,165.28,0.34]
["bitfinex","SOLUSD",1717406996951,2.238,165.33,165.28,36.66]
["bitfinex","SOLUSD",1717406997160,7.05,165.33,165.28,36.66]
["bitfinex","SOLUSD",1717406997971,2.238,165.33,165.28,36.66]
["bitfinex","SOLUSD",1717406998175,9.288,165.33,165.28,36.66]
["bitfinex","SOLUSD",1717407000057,9.288,165.33,165.28,36.66]
["bitfinex","SOLUSD",1717407000285,2.238,165.32,165.28,0.34]
["bitfinex","SOLUSD",1717407000561,9.288,165.32,165.27,0.34]
["bitfinex","SOLUSD",1717407000738,7.05,165.31,165.27,0.34]
["bitfinex","SOLUSD",1717407002258,2.2379,165.33,165.27,0.34]
["bitfinex","SOLUSD",1717407002458,7.05,165.32,165.27,2.5787]
["bitfinex","SOLUSD",1717407002664,7.05,165.32,165.27,2.4087]
["bitfinex","SOLUSD",1717407003037,7.05,165.31,165.27,0.17]
["bitfinex","SOLUSD",1717407003565,2.2384,165.3,165.26,36.32]
["bitfinex","SOLUSD",1717407004056,9.2882,165.31,165.26,36.32]
["bitfinex","SOLUSD",1717407004964,2.2382,165.31,165.25,45.949]
["bitfinex","SOLUSD",1717407005144,7.05,165.31,165.25,45.949]
["bitfinex","SOLUSD",1717407005348,9.2882,165.31,165.25,45.949]
["bitfinex","SOLUSD",1717407005861,9.2882,165.31,165.25,38.899]
["bitfinex","SOLUSD",1717407006048,9.2882,165.31,165.25,45.949]
["bitfinex","SOLUSD",1717407006865,7.05,165.3,165.25,38.899]
["bitfinex","SOLUSD",1717407007042,7.05,165.3,165.25,36.66]
["bitfinex","SOLUSD",1717407007250,7.05,165.29,165.23,45.6092]
["bitfinex","SOLUSD",1717407007552,7.05,165.29,165.24,0.17]
["bitfinex","SOLUSD",1717407008571,9.2885,165.29,165.24,0.17]
["bitfinex","SOLUSD",1717407008947,7.05,165.28,165.24,0.17]
["bitfinex","SOLUSD",1717407009363,7.05,165.29,165.24,0.17]
["bitfinex","SOLUSD",1717407009565,2.2384,165.3,165.24,0.17]
["bitfinex","SOLUSD",1717407009773,9.2882,165.31,165.25,45.609]
["bitfinex","SOLUSD",1717407012175,9.2882,165.31,165.25,36.32]
["bitfinex","SOLUSD",1717407012968,2.2383,165.3,165.25,36.32]
["bitfinex","SOLUSD",1717407013170,9.2883,165.3,165.25,36.32]
["bitfinex","SOLUSD",1717407013478,9.2883,165.3,165.24,2.5791]
["bitfinex","SOLUSD",1717407013979,9.2883,165.3,165.25,36.32]
["bitfinex","SOLUSD",1717407014179,2.2383,165.3,165.25,36.32]
["bitfinex","SOLUSD",1717407014365,9.2883,165.3,165.25,36.32]
["bitfinex","SOLUSD",1717407016477,7.05,165.3,165.25,36.32]
["bitfinex","SOLUSD",1717407016857,9.2883,165.3,165.25,36.32]
["bitfinex","SOLUSD",1717407017377,7.05,165.3,165.24,2.5791]
["bitfinex","SOLUSD",1717407017769,9.2883,165.3,165.24,2.5791]
["bitfinex","SOLUSD",1717407018766,9.2883,165.3,165.24,0.34]
["bitfinex","SOLUSD",1717407018966,7.05,165.29,165.24,0.17]
["bitfinex","SOLUSD",1717407020383,7.05,165.29,165.24,2.4091]
["bitfinex","SOLUSD",1717407021869,9.2883,165.3,165.24,9.4591]
["bitfinex","SOLUSD",1717407023298,40.69362583,165.36,165.24,43.54]
["bitfinex","SOLUSD",1717407023591,2.238,165.32,165.25,38.5589]
["bitfinex","SOLUSD",1717407023771,2.2382,165.31,165.25,38.5589]
["bitfinex","SOLUSD",1717407024169,2.2382,165.31,165.25,36.32]
["bitfinex","SOLUSD",1717407024381,2.2382,165.31,165.25,38.559]
["bitfinex","SOLUSD",1717407024591,2.2382,165.31,165.25,2.239]
["bitfinex","SOLUSD",1717407024763,9.2882,165.31,165.24,2.4091]
["bitfinex","SOLUSD",1717407024970,2.2383,165.3,165.24,2.4091]
["bitfinex","SOLUSD",1717407025166,9.2883,165.3,165.24,2.4091]
["bitfinex","SOLUSD",1717407025691,9.2883,165.3,165.24,0.17]
["bitfinex","SOLUSD",1717407026186,7.05,165.29,165.24,0.17]
["bitfinex","SOLUSD",1717407027083,7.05,165.29,165.24,2.4091]
["bitfinex","SOLUSD",1717407027392,9.2883,165.3,165.24,9.4591]
["bitfinex","SOLUSD",1717407032300,2.2383,165.3,165.24,9.4591]
["bitfinex","SOLUSD",1717407032505,9.2883,165.3,165.24,9.4591]
["bitfinex","SOLUSD",1717407032678,9.2883,165.3,165.24,2.4091]
["bitfinex","SOLUSD",1717407033279,9.2883,165.3,165.24,9.4591]
["bitfinex","SOLUSD",1717407034579,2.2383,165.3,165.24,9.4591]
["bitfinex","SOLUSD",1717407034783,9.2883,165.3,165.24,2.4091]
["bitfinex","SOLUSD",1717407034990,9.2883,165.3,165.24,9.4591]
["bitfinex","SOLUSD",1717407035207,2.2383,165.3,165.24,9.4591]
["bitfinex","SOLUSD",1717407035393,9.2883,165.3,165.24,9.4591]
["bitfinex","SOLUSD",1717407035912,45.51230613,165.36,165.24,43.54]
["bitfinex","SOLUSD",1717407036201,24.228082,165.44,165.31,2.238]
["bitfinex","SOLUSD",1717407036202,2.2372,165.38,165.31,2.238]
["bitfinex","SOLUSD",1717407036378,11.19048788,165.4,165.31,9.288]
["bitfinex","SOLUSD",1717407036579,7.05,165.37,165.31,9.288]
["bitfinex","SOLUSD",1717407037193,7.05,165.37,165.32,2.238]
["bitfinex","SOLUSD",1717407037402,7.05,165.37,165.31,9.2881]
["bitfinex","SOLUSD",1717407037785,7.05,165.36,165.3,38.7283]
["bitfinex","SOLUSD",1717407037987,7.05,165.36,165.31,0.17]
["bitfinex","SOLUSD",1717407038302,7.05,165.35,165.31,0.17]
["bitfinex","SOLUSD",1717407040684,7.05,165.35,165.3,2.2383]
["bitfinex","SOLUSD",1717407041002,7.05,165.34,165.3,2.2383]
["bitfinex","SOLUSD",1717407041308,7.05,165.34,165.29,36.66]
["bitfinex","SOLUSD",1717407041699,7.05,165.33,165.29,0.17]
["bitfinex","SOLUSD",1717407041920,4.4744,165.39,165.29,0.17]
["bitfinex","SOLUSD",1717407042120,7.05,165.33,165.29,0.17]
["bitfinex","SOLUSD",1717407043414,7.05,165.33,165.29,2.4084]
["bitfinex","SOLUSD",1717407044798,7.05,165.33,165.28,38.5585]
["bitfinex","SOLUSD",1717407045010,7.05,165.32,165.28,38.5585]
["bitfinex","SOLUSD",1717407045213,2.2378,165.34,165.28,2.2385]
["bitfinex","SOLUSD",1717407045416,7.05,165.32,165.27,38.7287]
["bitfinex","SOLUSD",1717407046210,7.05,165.31,165.27,2.4087]
["bitfinex","SOLUSD",1717407047727,7.05,165.31,165.27,2.2387]
["bitfinex","SOLUSD",1717407048023,7.05,165.31,165.26,2.2388]
["bitfinex","SOLUSD",1717407049527,7.05,165.31,165.27,2.2387]
["bitfinex","SOLUSD",1717407050529,7.05,165.31,165.26,2.2388]
["bitfinex","SOLUSD",1717407054494,7.05,165.3,165.26,2.2388]
["bitfinex","SOLUSD",1717407055000,7.05,165.3,165.25,38.559]
["bitfinex","SOLUSD",1717407055206,7.05,165.28,165.23,36.32]
["bitfinex","SOLUSD",1717407055414,7.05,165.29,165.25,2.239]
["bitfinex","SOLUSD",1717407055822,7.05,165.3,165.25,2.239]
["bitfinex","SOLUSD",1717407056209,7.05,165.29,165.25,2.239]
["bitfinex","SOLUSD",1717407056901,7.05,165.3,165.25,8.7961]
["bitfinex","SOLUSD",1717407057107,9.2882,165.31,165.25,8.7961]
["bitfinex","SOLUSD",1717407057915,7.05,165.3,165.25,8.7961]
["bitfinex","SOLUSD",1717407065332,9.2883,165.3,165.25,8.7961]
["bitfinex","SOLUSD",1717407065512,7.69737927,165.35,165.23,36.32]
["bitfinex","SOLUSD",1717407065708,7.05,165.27,165.23,36.32]
["bitfinex","SOLUSD",1717407065920,7.05,165.27,165.23,38.5592]
["bitfinex","SOLUSD",1717407066124,2.2385,165.29,165.23,38.5592]
["bitfinex","SOLUSD",1717407066322,7.05,165.27,165.23,38.5592]
["bitfinex","SOLUSD",1717407066528,7.05,165.27,165.23,45.1058]
["bitfinex","SOLUSD",1717407067128,7.05,165.28,165.23,45.1058]
["bitfinex","SOLUSD",1717407068334,2.2385,165.29,165.23,45.1058]
["bitfinex","SOLUSD",1717407068515,7.05,165.28,165.23,45.1058]
["bitfinex","SOLUSD",1717407068717,2.2385,165.29,165.23,60.2792]
["bitfinex","SOLUSD",1717407068920,9.2885,165.29,165.23,67.3292]
["bitfinex","SOLUSD",1717407069223,2.2383,165.3,165.26,21.8587]
["bitfinex","SOLUSD",1717407069637,2.2381,165.32,165.26,31.1475]
["bitfinex","SOLUSD",1717407069822,9.2881,165.32,165.26,31.1475]
["bitfinex","SOLUSD",1717407070022,30.60962652,165.49,165.28,36.32]
["bitfinex","SOLUSD",1717407070023,26.11298226,165.39,165.28,36.32]
["bitfinex","SOLUSD",1717407070220,7.05,165.33,165.29,6.4747]
["bitfinex","SOLUSD",1717407070420,7.05,165.33,165.29,8.7131]
["bitfinex","SOLUSD",1717407070734,7.05,165.33,165.29,6.4747]
["bitfinex","SOLUSD",1717407072247,9.2879,165.33,165.29,6.4747]
["bitfinex","SOLUSD",1717407072543,2.2379,165.33,165.29,6.4747]
["bitfinex","SOLUSD",1717407072716,9.2879,165.33,165.29,6.4747]
["bitfinex","SOLUSD",1717407073734,9.2879,165.33,165.3,22.1641]
["bitfinex","SOLUSD",1717407073735,7.05,165.33,165.3,22.1641]
["bitfinex","SOLUSD",1717407073939,7.05,165.34,165.3,22.1641]
["bitfinex","SOLUSD",1717407074312,2.2378,165.35,165.3,22.1641]
["bitfinex","SOLUSD",1717407074518,7.05,165.34,165.3,22.1641]
["bitfinex","SOLUSD",1717407074717,9.2878,165.34,165.3,22.1641]
["bitfinex","SOLUSD",1717407075718,2.2379,165.33,165.3,22.1641]
["bitfinex","SOLUSD",1717407076130,2.2378,165.34,165.3,22.1641]
["bitfinex","SOLUSD",1717407076445,9.2878,165.34,165.3,22.1641]
["bitfinex","SOLUSD",1717407076941,2.2378,165.34,165.3,22.1641]
["bitfinex","SOLUSD",1717407077126,7.05,165.34,165.3,22.1641]
["bitfinex","SOLUSD",1717407077739,9.2878,165.34,165.3,22.1641]
["bitfinex","SOLUSD",1717407077941,2.2378,165.34,165.3,22.1641]
["bitfinex","SOLUSD",1717407078649,9.2878,165.34,165.3,22.1641]
["bitfinex","SOLUSD",1717407079567,2.2378,165.34,165.3,22.1641]
["bitfinex","SOLUSD",1717407079857,9.2878,165.34,165.3,22.1641]
["bitfinex","SOLUSD",1717407080441,9.2878,165.34,165.31,6.2258]
["bitfinex","SOLUSD",1717407080442,2.2378,165.34,165.31,6.2258]
["bitfinex","SOLUSD",1717407081422,9.2878,165.34,165.31,6.2258]
["bitfinex","SOLUSD",1717407082257,2.2375,165.36,165.31,6.2258]
["bitfinex","SOLUSD",1717407082546,2.2375,165.37,165.31,51.8339]
["bitfinex","SOLUSD",1717407082874,4.474,165.4,165.32,6.0801]
["bitfinex","SOLUSD",1717407082875,2.2375,165.36,165.32,6.0801]
["bitfinex","SOLUSD",1717407083051,2.2374,165.37,165.32,6.0801]
["bitfinex","SOLUSD",1717407083216,2.2374,165.37,165.32,21.4032]
["bitfinex","SOLUSD",1717407083419,7.05,165.36,165.32,21.4032]
["bitfinex","SOLUSD",1717407083617,9.2875,165.36,165.32,21.4032]
["bitfinex","SOLUSD",1717407085050,2.2371,165.39,165.33,21.4859]
["bitfinex","SOLUSD",1717407085235,7.05,165.38,165.34,21.4859]
["bitfinex","SOLUSD",1717407085433,9.2873,165.38,165.34,21.4859]
["bitfinex","SOLUSD",1717407085625,7.05,165.37,165.34,21.4859]
["bitfinex","SOLUSD",1717407087238,2.2371,165.39,165.34,21.4859]
["bitfinex","SOLUSD",1717407087559,0.8153531,165.43,165.35,52.9469]
["bitfinex","SOLUSD",1717407087735,0.8153531,165.43,165.36,22.6777]
["bitfinex","SOLUSD",1717407087931,7.05,165.41,165.36,22.6777]
["bitfinex","SOLUSD",1717407088136,2.2368,165.41,165.36,22.6777]
["bitfinex","SOLUSD",1717407089077,2.2367,165.42,165.37,22.1512]
["bitfinex","SOLUSD",1717407089259,9.2867,165.42,165.36,67.7586]
["bitfinex","SOLUSD",1717407089634,2.2367,165.42,165.37,7.05]
["bitfinex","SOLUSD",1717407089935,2.2367,165.42,165.38,22.1512]
["bitfinex","SOLUSD",1717407091132,3.0519531,165.43,165.38,22.1512]
["bitfinex","SOLUSD",1717407091362,7.05,165.42,165.38,22.1512]
["bitfinex","SOLUSD",1717407092632,3.0519531,165.43,165.39,21.4328]
["bitfinex","SOLUSD",1717407092837,10.1019531,165.43,165.39,21.4328]
["bitfinex","SOLUSD",1717407093038,0.8153531,165.43,165.39,21.4328]
["bitfinex","SOLUSD",1717407093257,0.8153531,165.43,165.4,21.4328]
["bitfinex","SOLUSD",1717407094371,0.8153531,165.43,165.41,21.4328]
["bitfinex","SOLUSD",1717407097173,0.8153531,165.43,165.39,22.1923]
["bitfinex","SOLUSD",1717407097465,7.8653531,165.43,165.39,22.1923]
["bitfinex","SOLUSD",1717407098056,7.8653531,165.43,165.39,24.4294]
["bitfinex","SOLUSD",1717407099660,0.8153531,165.43,165.39,24.4294]
["bitfinex","SOLUSD",1717407100763,7.8653531,165.43,165.37,0.17]
["bitfinex","SOLUSD",1717407100967,7.05,165.41,165.36,38.5575]
["bitfinex","SOLUSD",1717407101268,7.05,165.4,165.36,38.5575]
["bitfinex","SOLUSD",1717407101444,7.05,165.41,165.37,2.2374]
["bitfinex","SOLUSD",1717407101666,7.05,165.41,165.36,51.7803]
["bitfinex","SOLUSD",1717407102048,7.05,165.41,165.36,44.7303]
["bitfinex","SOLUSD",1717407102377,7.05,165.41,165.36,60.8603]
["bitfinex","SOLUSD",1717407102884,7.05,165.41,165.36,58.6228]
["bitfinex","SOLUSD",1717407103054,3.0519531,165.43,165.36,60.8602]
["bitfinex","SOLUSD",1717407103256,7.05,165.41,165.36,60.8602]
["bitfinex","SOLUSD",1717407103675,7.05,165.42,165.36,67.9102]
["bitfinex","SOLUSD",1717407104160,7.05,165.41,165.36,67.9102]
["bitfinex","SOLUSD",1717407104973,7.05,165.41,165.36,60.8602]
["bitfinex","SOLUSD",1717407105153,7.05,165.41,165.36,67.9102]
["bitfinex","SOLUSD",1717407106355,7.05,165.41,165.36,60.8602]
["bitfinex","SOLUSD",1717407106557,7.05,165.42,165.37,24.6958]
["bitfinex","SOLUSD",1717407106765,7.8653531,165.43,165.38,59.1185]
["bitfinex","SOLUSD",1717407106980,10.1019531,165.43,165.38,59.1185]
["bitfinex","SOLUSD",1717407107476,7.8653531,165.43,165.38,59.1185]
["bitfinex","SOLUSD",1717407107684,10.1019531,165.43,165.38,59.1185]
["bitfinex","SOLUSD",1717407108769,10.1019531,165.43,165.38,58.9485]
["bitfinex","SOLUSD",1717407108973,3.0519531,165.43,165.38,58.9485]
["bitfinex","SOLUSD",1717407109182,0.8153531,165.43,165.38,65.9985]
["bitfinex","SOLUSD",1717407109370,0.8153531,165.43,165.38,58.9485]
["bitfinex","SOLUSD",1717407109576,0.8153531,165.43,165.38,65.9985]
["bitfinex","SOLUSD",1717407110276,0.8153531,165.43,165.39,6.2098]
["bitfinex","SOLUSD",1717407110885,0.8153531,165.43,165.39,44.7669]
["bitfinex","SOLUSD",1717407111192,0.8153531,165.43,165.4,0.17]
["bitfinex","SOLUSD",1717407111494,7.8653531,165.43,165.4,0.17]
["bitfinex","SOLUSD",1717407111666,0.8153531,165.43,165.39,57.7668]
["bitfinex","SOLUSD",1717407111870,0.8153531,165.43,165.39,58.356]
["bitfinex","SOLUSD",1717407112470,0.8153531,165.43,165.39,60.5931]
["bitfinex","SOLUSD",1717407113600,0.8153531,165.43,165.39,67.7504]
["bitfinex","SOLUSD",1717407113782,0.8153531,165.43,165.39,61.1688]
["bitfinex","SOLUSD",1717407113987,0.8153531,165.43,165.4,6.0453]
["bitfinex","SOLUSD",1717407114962,0.8153531,165.43,165.4,42.3653]
["bitfinex","SOLUSD",1717407115167,0.8153531,165.43,165.41,22.0512]
["bitfinex","SOLUSD",1717407116717,0.8153531,165.43,165.41,24.288]
["bitfinex","SOLUSD",1717407117215,0.8153531,165.43,165.41,31.338]
["bitfinex","SOLUSD",1717407117385,0.8153531,165.43,165.42,36.32]
["bitfinex","SOLUSD",1717407117571,0.8153531,165.43,165.42,66.2506]
["bitfinex","SOLUSD",1717407118325,0.8153531,165.43,165.42,59.2006]
["bitfinex","SOLUSD",1717407118487,0.8153531,165.43,165.42,66.2506]
["bitfinex","SOLUSD",1717407118680,0.8153531,165.43,165.42,68.4873]
["bitfinex","SOLUSD",1717407118882,0.8153531,165.43,165.42,61.4373]
["bitfinex","SOLUSD",1717407119109,0.8153531,165.43,165.42,68.4873]
["bitfinex","SOLUSD",1717407119992,0.8153531,165.43,165.42,61.4373]
["bitfinex","SOLUSD",1717407120207,0.8153531,165.43,165.42,68.4873]
["bitfinex","SOLUSD",1717407121409,0.8153531,165.43,165.42,45.0205]
["bitfinex","SOLUSD",1717407121574,0.8153531,165.43,165.42,36.32]
["bitfinex","SOLUSD",1717407121770,0.8153531,165.43,165.36,36.32]
["bitfinex","SOLUSD",1717407122115,7.05,165.42,165.36,38.5574]
["bitfinex","SOLUSD",1717407122403,7.05,165.42,165.37,2.2373]
["bitfinex","SOLUSD",1717407122731,0.8153531,165.43,165.4,57.6905]
["bitfinex","SOLUSD",1717407123022,0.8153531,165.43,165.42,2.2367]
["bitfinex","SOLUSD",1717407123186,0.8153531,165.43,165.41,9.2868]
["bitfinex","SOLUSD",1717407123514,0.8153531,165.43,165.4,60.0973]
["bitfinex","SOLUSD",1717407123884,0.8153531,165.43,165.41,2.4068]
["bitfinex","SOLUSD",1717407124283,0.8153531,165.43,165.42,2.2367]
["bitfinex","SOLUSD",1717407124611,0.8153531,165.43,165.42,2.5767]
["bitfinex","SOLUSD",1717407125116,0.8153531,165.43,165.42,45.9467]
["bitfinex","SOLUSD",1717407125794,0.8153531,165.43,165.42,38.8967]
["bitfinex","SOLUSD",1717407125991,0.8153531,165.43,165.42,45.9467]
["bitfinex","SOLUSD",1717407126331,0.8153531,165.43,165.42,67.7625]
["bitfinex","SOLUSD",1717407128486,0.8153531,165.43,165.42,60.7125]
["bitfinex","SOLUSD",1717407128808,0.8153531,165.43,165.42,67.7625]
["bitfinex","SOLUSD",1717407129014,0.8153531,165.43,165.42,60.7125]
["bitfinex","SOLUSD",1717407129312,0.8153531,165.43,165.42,67.7625]
["bitfinex","SOLUSD",1717407129900,0.8153531,165.43,165.42,60.7125]
["bitfinex","SOLUSD",1717407130184,0.8153531,165.43,165.42,67.7625]
["bitfinex","SOLUSD",1717407132119,0.8153531,165.43,165.42,60.7125]
["bitfinex","SOLUSD",1717407132320,0.8153531,165.43,165.42,67.7625]
["bitfinex","SOLUSD",1717407132485,0.8153531,165.43,165.42,87.7625]
["bitfinex","SOLUSD",1717407133910,0.8153531,165.43,165.42,80.7125]
["bitfinex","SOLUSD",1717407134210,0.8153531,165.43,165.42,71.964]
["bitfinex","SOLUSD",1717407134728,0.8153531,165.43,165.42,64.914]
["bitfinex","SOLUSD",1717407134893,0.8153531,165.43,165.42,71.964]
["bitfinex","SOLUSD",1717407135290,0.8153531,165.43,165.42,58.8967]
["bitfinex","SOLUSD",1717407135493,0.8153531,165.43,165.42,65.9467]
["bitfinex","SOLUSD",1717407139926,0.8153531,165.43,165.42,58.8967]
["bitfinex","SOLUSD",1717407140114,0.8153531,165.43,165.42,65.9467]
["bitfinex","SOLUSD",1717407142428,0.8153531,165.43,165.42,58.8967]
["bitfinex","SOLUSD",1717407142639,0.8153531,165.43,165.42,2.4067]
["bitfinex","SOLUSD",1717407142845,0.8153531,165.43,165.42,2.2367]
["bitfinex","SOLUSD",1717407143519,0.8153531,165.43,165.41,2.2368]
["bitfinex","SOLUSD",1717407144227,0.8153531,165.43,165.42,2.2367]
["bitfinex","SOLUSD",1717407145237,0.8153531,165.43,165.38,7.05]
["bitfinex","SOLUSD",1717407145532,0.8153531,165.43,165.41,2.2368]
["bitfinex","SOLUSD",1717407146540,0.8153531,165.43,165.4,2.2369]
["bitfinex","SOLUSD",1717407147833,0.8153531,165.43,165.41,2.2368]
["bitfinex","SOLUSD",1717407148142,0.8153531,165.43,165.39,7.05]
["bitfinex","SOLUSD",1717407148514,0.8153531,165.43,165.4,2.2369]
["bitfinex","SOLUSD",1717407148910,0.8153531,165.43,165.39,7.05]
["bitfinex","SOLUSD",1717407149409,0.8153531,165.43,165.4,2.2369]
["bitfinex","SOLUSD",1717407151345,0.8153531,165.43,165.37,7.05]
["bitfinex","SOLUSD",1717407151346,7.8653531,165.43,165.37,7.05]
["bitfinex","SOLUSD",1717407151647,0.8153531,165.43,165.39,2.2371]
["bitfinex","SOLUSD",1717407151942,0.8153531,165.43,165.38,7.22]
["bitfinex","SOLUSD",1717407152813,0.8153531,165.43,165.39,2.237]
["bitfinex","SOLUSD",1717407161433,0.8153531,165.43,165.4,2.2369]
["bitfinex","SOLUSD",1717407162419,0.8153531,165.43,165.39,2.237]
["bitfinex","SOLUSD",1717407164054,0.8153531,165.43,165.4,2.2369]
["bitfinex","SOLUSD",1717407164921,0.8153531,165.43,165.39,9.287]
["bitfinex","SOLUSD",1717407165427,0.8153531,165.43,165.38,2.4072]
["bitfinex","SOLUSD",1717407165621,0.8153531,165.43,165.38,9.4572]
["bitfinex","SOLUSD",1717407165823,0.8153531,165.43,165.38,2.4072]
["bitfinex","SOLUSD",1717407166023,3.0519531,165.43,165.38,2.4072]
["bitfinex","SOLUSD",1717407166950,0.8153531,165.43,165.39,2.2371]
["bitfinex","SOLUSD",1717407177938,0.8153531,165.43,165.42,65.9467]
["bitfinex","SOLUSD",1717407179171,0.8153531,165.43,165.42,58.8967]
["bitfinex","SOLUSD",1717407179466,0.8153531,165.43,165.42,65.9467]
["bitfinex","SOLUSD",1717407180861,0.8153531,165.43,165.42,58.8967]
["bitfinex","SOLUSD",1717407181463,0.8153531,165.43,165.42,65.9467]
["bitfinex","SOLUSD",1717407182338,0.8153531,165.43,165.42,58.8967]
["bitfinex","SOLUSD",1717407182656,0.8153531,165.43,165.42,65.9467]
["bitfinex","SOLUSD",1717407183359,0.8153531,165.43,165.42,58.8967]
["bitfinex","SOLUSD",1717407183563,0.8153531,165.43,165.42,65.9467]
["bitfinex","SOLUSD",1717407183860,0.8153531,165.43,165.42,58.8967]
["bitfinex","SOLUSD",1717407184056,0.8153531,165.43,165.42,65.9467]
["bitfinex","SOLUSD",1717407184451,0.8153531,165.43,165.42,87.3922]
["bitfinex","SOLUSD",1717407184843,0.8153531,165.43,165.42,91.8656]
["bitfinex","SOLUSD",1717407185146,0.8153531,165.43,165.42,98.9156]
["bitfinex","SOLUSD",1717407185853,0.62658436,165.43,165.42,98.9156]
["bitfinex","SOLUSD",1717407187073,0.62658436,165.43,165.42,158.9156]
["bitfinex","SOLUSD",1717407187368,0.62658436,165.43,165.42,177.0356]
["bitfinex","SOLUSD",1717407187660,0.62658436,165.43,165.42,183.7457]
["bitfinex","SOLUSD",1717407189172,2.2348,165.57,165.46,36.32]
["bitfinex","SOLUSD",1717407189469,2.2348,165.57,165.45,4.4724]
["bitfinex","SOLUSD",1717407189470,8.5208,165.57,165.52,7.05]
["bitfinex","SOLUSD",1717407189636,8.5208,165.57,165.51,2.2354]
["bitfinex","SOLUSD",1717407189637,6.286,165.57,165.51,2.2354]
["bitfinex","SOLUSD",1717407189841,8.5207,165.57,165.52,7.05]
["bitfinex","SOLUSD",1717407190267,8.5207,165.57,165.51,43.37]
["bitfinex","SOLUSD",1717407190446,15.5707,165.57,165.51,43.37]
["bitfinex","SOLUSD",1717407190765,15.5707,165.57,165.51,36.32]
["bitfinex","SOLUSD",1717407190970,2.2349,165.55,165.5,0.34]
["bitfinex","SOLUSD",1717407191266,6.286,165.55,165.5,7.05]
["bitfinex","SOLUSD",1717407192358,13.336,165.55,165.49,7.22]
["bitfinex","SOLUSD",1717407192671,7.05,165.54,165.49,0.17]
["bitfinex","SOLUSD",1717407192866,13.336,165.55,165.49,7.05]
["bitfinex","SOLUSD",1717407193169,13.336,165.55,165.49,9.2857]
["bitfinex","SOLUSD",1717407194371,7.05,165.53,165.47,2.2359]
["bitfinex","SOLUSD",1717407194562,7.05,165.53,165.47,9.2859]
["bitfinex","SOLUSD",1717407196283,7.05,165.53,165.48,2.2358]
["bitfinex","SOLUSD",1717407196776,7.05,165.53,165.47,9.286]
["bitfinex","SOLUSD",1717407196948,9.2852,165.53,165.47,9.286]
["bitfinex","SOLUSD",1717407198268,2.2351,165.54,165.48,2.2359]
["bitfinex","SOLUSD",1717407198476,9.2851,165.54,165.48,9.2859]
["bitfinex","SOLUSD",1717407198678,7.05,165.53,165.47,45.546]
["bitfinex","SOLUSD",1717407199268,9.2852,165.53,165.47,45.546]
["bitfinex","SOLUSD",1717407199467,7.05,165.52,165.47,2.236]
["bitfinex","SOLUSD",1717407199969,13.4039,165.5,165.46,2.2361]
["bitfinex","SOLUSD",1717407200183,13.4039,165.5,165.45,2.2363]
["bitfinex","SOLUSD",1717407200355,6.3539,165.5,165.45,2.2363]
["bitfinex","SOLUSD",1717407200699,13.4039,165.5,165.45,2.2363]
["bitfinex","SOLUSD",1717407200977,6.3539,165.5,165.45,9.2863]
["bitfinex","SOLUSD",1717407201667,13.4039,165.5,165.45,2.2363]
["bitfinex","SOLUSD",1717407202179,7.05,165.49,165.42,2.2367]
["bitfinex","SOLUSD",1717407202480,7.05,165.48,165.42,38.4966]
["bitfinex","SOLUSD",1717407202689,7.05,165.48,165.42,45.5466]
["bitfinex","SOLUSD",1717407203004,7.05,165.47,165.42,38.4966]
["bitfinex","SOLUSD",1717407204251,7.05,165.47,165.42,2.2366]
["bitfinex","SOLUSD",1717407206189,7.05,165.47,165.43,2.2365]
["bitfinex","SOLUSD",1717407206910,2.2358,165.49,165.43,2.2365]
["bitfinex","SOLUSD",1717407207602,2.2359,165.48,165.43,2.2365]
["bitfinex","SOLUSD",1717407208672,2.2359,165.48,165.42,2.2366]
["bitfinex","SOLUSD",1717407208673,8.8662,165.48,165.42,2.2366]
["bitfinex","SOLUSD",1717407209192,8.8662,165.48,165.43,2.2365]
["bitfinex","SOLUSD",1717407209693,6.6303,165.48,165.43,2.2365]
["bitfinex","SOLUSD",1717407209996,2.2358,165.49,165.43,2.2365]
["bitfinex","SOLUSD",1717407210506,2.2358,165.49,165.44,2.2364]
["bitfinex","SOLUSD",1717407210694,2.2356,165.5,165.44,2.2364]
["bitfinex","SOLUSD",1717407211199,7.05,165.49,165.44,2.2364]
["bitfinex","SOLUSD",1717407211708,9.2857,165.49,165.44,2.2364]
["bitfinex","SOLUSD",1717407212384,2.2357,165.49,165.44,2.2364]
["bitfinex","SOLUSD",1717407212571,9.2857,165.49,165.43,9.2865]
["bitfinex","SOLUSD",1717407213195,2.2359,165.48,165.43,2.2365]
["bitfinex","SOLUSD",1717407213402,9.2859,165.48,165.43,2.2365]
["bitfinex","SOLUSD",1717407213581,9.2859,165.48,165.42,45.5466]
["bitfinex","SOLUSD",1717407214112,9.2859,165.48,165.42,38.4966]
["bitfinex","SOLUSD",1717407214400,9.2859,165.48,165.42,45.5466]
["bitfinex","SOLUSD",1717407214900,9.2859,165.48,165.43,2.2365]
["bitfinex","SOLUSD",1717407215082,2.2359,165.48,165.43,2.2365]
["bitfinex","SOLUSD",1717407215278,7.05,165.47,165.43,2.2365]
["bitfinex","SOLUSD",1717407215482,9.286,165.47,165.42,38.4966]
["bitfinex","SOLUSD",1717407216501,9.286,165.47,165.42,2.2366]
["bitfinex","SOLUSD",1717407218702,7.05,165.47,165.42,2.2366]
["bitfinex","SOLUSD",1717407219498,2.2359,165.48,165.43,2.2365]
["bitfinex","SOLUSD",1717407219705,2.2358,165.49,165.44,2.2364]
["bitfinex","SOLUSD",1717407219874,2.2359,165.48,165.43,2.2365]
["bitfinex","SOLUSD",1717407228698,2.2358,165.49,165.43,2.2365]
["bitfinex","SOLUSD",1717407230394,4.4711,165.51,165.42,36.43]
["bitfinex","SOLUSD",1717407230601,2.2359,165.49,165.43,2.4065]
["bitfinex","SOLUSD",1717407232624,2.2359,165.49,165.43,47.4065]
["bitfinex","SOLUSD",1717407234000,2.2359,165.48,165.43,45.17]
["bitfinex","SOLUSD",1717407234202,2.2359,165.48,165.43,45.0]
["bitfinex","SOLUSD",1717407235302,2.2359,165.48,165.42,38.4967]
["bitfinex","SOLUSD",1717407235593,2.2359,165.48,165.42,2.2367]
["bitfinex","SOLUSD",1717407237931,2.2359,165.48,165.43,2.2365]
["bitfinex","SOLUSD",1717407239431,2.2359,165.48,165.42,2.2366]
["bitfinex","SOLUSD",1717407240321,2.2359,165.48,165.43,2.2365]
["bitfinex","SOLUSD",1717407244548,7.05,165.44,165.4,2.237]
["bitfinex","SOLUSD",1717407244717,7.05,165.43,165.4,2.237]
["bitfinex","SOLUSD",1717407247626,7.05,165.43,165.38,2.2371]
["bitfinex","SOLUSD",1717407247826,7.05,165.42,165.38,47.2371]
["bitfinex","SOLUSD",1717407248141,7.05,165.42,165.38,2.2371]
["bitfinex","SOLUSD",1717407249333,7.05,165.43,165.39,2.2371]
["bitfinex","SOLUSD",1717407250144,2.2363,165.45,165.39,2.2371]
["bitfinex","SOLUSD",1717407250333,2.2363,165.45,165.4,2.2369]
["bitfinex","SOLUSD",1717407250657,6.3383,165.47,165.38,52.05]
["bitfinex","SOLUSD",1717407250818,2.2361,165.47,165.41,2.2367]
["bitfinex","SOLUSD",1717407251318,2.2361,165.47,165.42,2.2366]
["bitfinex","SOLUSD",1717407251521,9.2859,165.48,165.42,9.2866]
["bitfinex","SOLUSD",1717407251743,2.236,165.47,165.42,9.2866]
["bitfinex","SOLUSD",1717407251926,9.286,165.47,165.42,2.2366]
["bitfinex","SOLUSD",1717407252134,9.286,165.47,165.42,45.0]
["bitfinex","SOLUSD",1717407252332,2.236,165.47,165.42,45.0]
["bitfinex","SOLUSD",1717407252535,9.286,165.47,165.42,45.0]
["bitfinex","SOLUSD",1717407252732,2.236,165.47,165.42,45.0]
["bitfinex","SOLUSD",1717407252936,9.286,165.47,165.42,47.2366]
["bitfinex","SOLUSD",1717407253647,2.2358,165.49,165.43,9.2864]
["bitfinex","SOLUSD",1717407253830,9.2858,165.49,165.44,1.25561893]
["bitfinex","SOLUSD",1717407255025,9.2858,165.49,165.44,46.25561893]
["bitfinex","SOLUSD",1717407255353,2.2358,165.49,165.44,52.05]
["bitfinex","SOLUSD",1717407255853,2.2358,165.49,165.44,73.8981]
["bitfinex","SOLUSD",1717407256545,2.2358,165.49,165.44,66.8481]
["bitfinex","SOLUSD",1717407256944,2.2358,165.49,165.44,73.8981]
["bitfinex","SOLUSD",1717407257646,2.2358,165.49,165.44,66.8481]
["bitfinex","SOLUSD",1717407257971,2.2358,165.49,165.44,73.8981]
["bitfinex","SOLUSD",1717407258264,7.05,165.5,165.45,0.17]
["bitfinex","SOLUSD",1717407258444,7.05,165.5,165.45,2.4062]
["bitfinex","SOLUSD",1717407260161,9.2856,165.5,165.45,45.3307]
["bitfinex","SOLUSD",1717407260353,7.05,165.5,165.46,45.0]
["bitfinex","SOLUSD",1717407260553,2.2355,165.51,165.46,45.0]
["bitfinex","SOLUSD",1717407260759,9.2855,165.51,165.46,45.0]
["bitfinex","SOLUSD",1717407260966,9.2855,165.51,165.46,47.2361]
["bitfinex","SOLUSD",1717407264565,7.05,165.5,165.46,45.0]
["bitfinex","SOLUSD",1717407265066,9.2856,165.5,165.46,45.0]
["bitfinex","SOLUSD",1717407265677,2.2356,165.5,165.46,45.0]
["bitfinex","SOLUSD",1717407265967,9.2856,165.5,165.46,45.0]
["bitfinex","SOLUSD",1717407267474,9.2856,165.5,165.45,2.2362]
["bitfinex","SOLUSD",1717407267770,9.2856,165.5,165.44,2.2364]
["bitfinex","SOLUSD",1717407267771,7.05,165.49,165.44,2.2364]
["bitfinex","SOLUSD",1717407268559,7.05,165.49,165.45,2.2362]
["bitfinex","SOLUSD",1717407271274,7.05,165.47,165.44,45.0]
["bitfinex","SOLUSD",1717407271453,7.05,165.47,165.43,2.2365]
["bitfinex","SOLUSD",1717407271951,7.05,165.47,165.43,47.2365]
["bitfinex","SOLUSD",1717407272963,7.05,165.47,165.43,2.2365]
["bitfinex","SOLUSD",1717407273680,7.05,165.46,165.43,2.2365]
["bitfinex","SOLUSD",1717407276875,7.05,165.46,165.42,2.2367]
["bitfinex","SOLUSD",1717407277981,2.236,165.47,165.42,2.2367]
["bitfinex","SOLUSD",1717407278286,7.05,165.45,165.42,2.2367]
["bitfinex","SOLUSD",1717407278496,7.05,165.46,165.42,2.2367]
["bitfinex","SOLUSD",1717407279263,1.53945362,165.51,165.4,2.2369]
["bitfinex","SOLUSD",1717407279264,7.05,165.44,165.4,2.2369]
["bitfinex","SOLUSD",1717407279493,2.2364,165.44,165.39,47.237]
["bitfinex","SOLUSD",1717407279686,7.05,165.42,165.39,2.237]
["bitfinex","SOLUSD",1717407282182,7.05,165.43,165.39,2.237]
["bitfinex","SOLUSD",1717407282962,7.05,165.43,165.38,45.0]
["bitfinex","SOLUSD",1717407283196,9.2866,165.43,165.38,47.2372]
["bitfinex","SOLUSD",1717407283369,9.2866,165.43,165.39,2.2371]
["bitfinex","SOLUSD",1717407283565,2.2365,165.44,165.39,2.2371]
["bitfinex","SOLUSD",1717407283801,9.2865,165.44,165.39,2.2371]
["bitfinex","SOLUSD",1717407285002,2.2365,165.44,165.39,2.2371]
["bitfinex","SOLUSD",1717407285293,9.2865,165.44,165.39,2.2371]
["bitfinex","SOLUSD",1717407287698,2.2365,165.44,165.39,2.2371]
["bitfinex","SOLUSD",1717407287868,9.2865,165.44,165.39,2.2371]
["bitfinex","SOLUSD",1717407288067,9.2865,165.44,165.39,9.2871]
["bitfinex","SOLUSD",1717407288372,9.2865,165.44,165.4,45.0]
["bitfinex","SOLUSD",1717407288699,2.2365,165.44,165.4,45.0]
["bitfinex","SOLUSD",1717407289001,2.2363,165.45,165.4,47.2369]
["bitfinex","SOLUSD",1717407289300,9.2863,165.45,165.4,47.2369]
["bitfinex","SOLUSD",1717407289501,2.2363,165.45,165.4,54.2869]
["bitfinex","SOLUSD",1717407290488,2.2363,165.45,165.41,2.2368]
["bitfinex","SOLUSD",1717407292775,2.2363,165.45,165.4,54.2869]
["bitfinex","SOLUSD",1717407294996,2.2363,165.45,165.4,47.2369]
["bitfinex","SOLUSD",1717407295204,2.2363,165.45,165.4,2.2369]
["bitfinex","SOLUSD",1717407297017,9.2863,165.45,165.4,2.2369]
["bitfinex","SOLUSD",1717407298610,9.2864,165.44,165.39,83.667]
["bitfinex","SOLUSD",1717407299826,7.05,165.44,165.4,2.2369]
["bitfinex","SOLUSD",1717407300651,9.2865,165.44,165.39,83.6671]
["bitfinex","SOLUSD",1717407300789,2.2366,165.43,165.39,81.26]
["bitfinex","SOLUSD",1717407300989,9.2865,165.44,165.39,81.26]
["bitfinex","SOLUSD",1717407301596,9.2865,165.44,165.39,83.4971]
["bitfinex","SOLUSD",1717407302238,9.2865,165.44,165.39,47.2371]
["bitfinex","SOLUSD",1717407302545,9.2865,165.44,165.39,2.2371]
["bitfinex","SOLUSD",1717407303342,2.2365,165.44,165.39,2.2371]
["bitfinex","SOLUSD",1717407303524,9.2865,165.44,165.39,2.2371]
["bitfinex","SOLUSD",1717407303715,2.2362,165.46,165.4,9.4569]
["bitfinex","SOLUSD",1717407303915,2.2361,165.47,165.41,47.2368]
["bitfinex","SOLUSD",1717407304140,7.05,165.46,165.41,47.2368]
["bitfinex","SOLUSD",1717407304338,9.2861,165.47,165.42,2.2366]
["bitfinex","SOLUSD",1717407305934,2.2361,165.47,165.42,2.2366]
["bitfinex","SOLUSD",1717407306447,2.2361,165.47,165.41,54.2868]
["bitfinex","SOLUSD",1717407307059,2.2361,165.47,165.41,83.4968]
["bitfinex","SOLUSD",1717407307219,9.2859,165.48,165.42,2.5766]
["bitfinex","SOLUSD",1717407307561,2.2359,165.48,165.42,45.8866]
["bitfinex","SOLUSD",1717407307742,2.2359,165.48,165.43,45.0]
["bitfinex","SOLUSD",1717407308418,2.2359,165.48,165.43,81.26]
["bitfinex","SOLUSD",1717407308641,2.2359,165.48,165.43,88.31]
["bitfinex","SOLUSD",1717407308820,2.2359,165.48,165.43,90.5465]
["bitfinex","SOLUSD",1717407309025,2.236,165.47,165.43,88.31]
["bitfinex","SOLUSD",1717407309630,2.236,165.47,165.43,81.26]
["bitfinex","SOLUSD",1717407309947,2.2356,165.5,165.46,43.31]
["bitfinex","SOLUSD",1717407310142,4.4701,165.55,165.47,45.17]
["bitfinex","SOLUSD",1717407310143,2.2355,165.51,165.47,45.17]
["bitfinex","SOLUSD",1717407311133,2.2356,165.5,165.47,45.17]
["bitfinex","SOLUSD",1717407312422,2.2355,165.51,165.47,45.17]
["bitfinex","SOLUSD",1717407313348,4.73798788,165.57,165.47,104.0573]
["bitfinex","SOLUSD",1717407313548,2.2352,165.54,165.49,7.05]
["bitfinex","SOLUSD",1717407313750,2.2352,165.54,165.5,45.0]
["bitfinex","SOLUSD",1717407313953,2.2352,165.54,165.51,0.78718607]
["bitfinex","SOLUSD",1717407314738,2.2352,165.54,165.5,45.0]
["bitfinex","SOLUSD",1717407315323,4.73798788,165.57,165.5,88.31]
["bitfinex","SOLUSD",1717407315557,9.2849,165.55,165.5,81.26]
["bitfinex","SOLUSD",1717407315941,2.2349,165.55,165.5,81.26]
["bitfinex","SOLUSD",1717407316151,9.2849,165.55,165.5,81.26]
["bitfinex","SOLUSD",1717407317624,2.2348,165.56,165.5,90.053]
["bitfinex","SOLUSD",1717407317827,2.2348,165.56,165.51,7.39]
["bitfinex","SOLUSD",1717407318160,9.2848,165.56,165.52,45.0]
["bitfinex","SOLUSD",1717407318350,9.2848,165.56,165.51,0.34]
["bitfinex","SOLUSD",1717407320172,2.2347,165.58,165.51,67.7614]
["bitfinex","SOLUSD",1717407320350,9.2847,165.58,165.52,54.2853]
["bitfinex","SOLUSD",1717407323567,2.2347,165.57,165.52,45.0]
["bitfinex","SOLUSD",1717407323760,2.2335,165.66,165.6,2.2342]
["bitfinex","SOLUSD",1717407324087,2.2339,165.63,165.58,7.05]
["bitfinex","SOLUSD",1717407324375,13.1157,165.69,165.59,45.0]
["bitfinex","SOLUSD",1717407324376,7.05,165.65,165.59,45.0]
["bitfinex","SOLUSD",1717407324679,7.05,165.64,165.59,45.0]
["bitfinex","SOLUSD",1717407325245,7.05,165.64,165.55,23.1605]
["bitfinex","SOLUSD",1717407325570,7.05,165.63,165.57,7.05]
["bitfinex","SOLUSD",1717407325768,7.05,165.63,165.58,45.0]
["bitfinex","SOLUSD",1717407325948,7.05,165.62,165.58,45.0]
["bitfinex","SOLUSD",1717407326147,7.05,165.62,165.57,45.0]
["bitfinex","SOLUSD",1717407326743,2.234,165.62,165.56,36.26]
["bitfinex","SOLUSD",1717407326950,7.05,165.61,165.56,36.26]
["bitfinex","SOLUSD",1717407328184,9.284,165.62,165.56,36.26]
["bitfinex","SOLUSD",1717407329175,2.234,165.62,165.56,36.26]
["bitfinex","SOLUSD",1717407329386,9.284,165.62,165.56,36.26]
["bitfinex","SOLUSD",1717407329873,2.2339,165.63,165.57,45.0]
["bitfinex","SOLUSD",1717407330088,2.2339,165.63,165.58,0.17]
["bitfinex","SOLUSD",1717407330262,9.2839,165.63,165.57,81.26]
["bitfinex","SOLUSD",1717407330461,7.05,165.62,165.57,81.26]
["bitfinex","SOLUSD",1717407331797,9.284,165.62,165.57,81.26]
["bitfinex","SOLUSD",1717407332559,9.284,165.62,165.57,45.0]
["bitfinex","SOLUSD",1717407332764,2.234,165.63,165.56,45.5448]
["bitfinex","SOLUSD",1717407332954,7.05,165.62,165.57,45.17]
["bitfinex","SOLUSD",1717407333685,9.284,165.63,165.57,45.17]
["bitfinex","SOLUSD",1717407333880,4.4668,165.67,165.57,83.6646]
["bitfinex","SOLUSD",1717407334070,9.2836,165.65,165.59,7.05]
["bitfinex","SOLUSD",1717407334658,9.2836,165.65,165.6,45.0]
["bitfinex","SOLUSD",1717407334861,2.2336,165.65,165.6,45.0]
["bitfinex","SOLUSD",1717407335165,9.2835,165.66,165.6,45.0]
["bitfinex","SOLUSD",1717407335355,2.2335,165.66,165.6,54.2842]
["bitfinex","SOLUSD",1717407335559,9.2835,165.66,165.6,54.2842]
["bitfinex","SOLUSD",1717407335873,15.629,165.72,165.62,7.05]
["bitfinex","SOLUSD",1717407335874,2.2332,165.68,165.62,7.05]
["bitfinex","SOLUSD",1717407336075,9.2832,165.68,165.63,45.0]
["bitfinex","SOLUSD",1717407336258,9.2833,165.67,165.63,45.0]
["bitfinex","SOLUSD",1717407336867,9.2833,165.67,165.62,45.0]
["bitfinex","SOLUSD",1717407337968,2.2333,165.67,165.62,45.0]
["bitfinex","SOLUSD",1717407338197,9.2833,165.67,165.62,45.0]
["bitfinex","SOLUSD",1717407338885,2.2335,165.66,165.6,2.2342]
["bitfinex","SOLUSD",1717407339091,7.05,165.65,165.59,90.7144]
["bitfinex","SOLUSD",1717407339397,7.05,165.65,165.6,45.17]
["bitfinex","SOLUSD",1717407339895,9.2836,165.65,165.6,45.17]
["bitfinex","SOLUSD",1717407340093,7.05,165.64,165.6,45.17]
["bitfinex","SOLUSD",1717407341666,2.2335,165.66,165.6,45.17]
["bitfinex","SOLUSD",1717407341859,7.05,165.64,165.6,45.17]
["bitfinex","SOLUSD",1717407342670,7.05,165.64,165.6,45.0]
["bitfinex","SOLUSD",1717407344600,2.2336,165.65,165.6,45.0]
["bitfinex","SOLUSD",1717407344802,7.05,165.64,165.6,47.2342]
["bitfinex","SOLUSD",1717407346009,7.05,165.64,165.6,45.0]
["bitfinex","SOLUSD",1717407350476,7.05,165.63,165.58,2.4045]
["bitfinex","SOLUSD",1717407350699,7.05,165.63,165.58,2.2345]
["bitfinex","SOLUSD",1717407350876,7.05,165.62,165.57,45.0]
["bitfinex","SOLUSD",1717407351502,7.05,165.62,165.58,2.2345]
["bitfinex","SOLUSD",1717407352611,7.05,165.63,165.58,2.2345]
["bitfinex","SOLUSD",1717407352904,2.2336,165.65,165.59,2.2344]
["bitfinex","SOLUSD",1717407353081,7.05,165.63,165.59,2.2344]
["bitfinex","SOLUSD",1717407353503,7.05,165.63,165.58,2.2345]
["bitfinex","SOLUSD",1717407356307,2.2337,165.64,165.58,2.2345]
["bitfinex","SOLUSD",1717407356490,7.05,165.63,165.58,2.2345]
["bitfinex","SOLUSD",1717407359214,9.2837,165.64,165.58,2.2345]
["bitfinex","SOLUSD",1717407360911,7.05,165.63,165.58,2.2345]
["bitfinex","SOLUSD",1717407361408,2.2339,165.63,165.57,83.4946]
["bitfinex","SOLUSD",1717407361589,7.05,165.62,165.58,2.2345]
["bitfinex","SOLUSD",1717407361790,7.05,165.63,165.58,2.2345]
["bitfinex","SOLUSD",1717407362217,9.2839,165.63,165.57,83.4946]
["bitfinex","SOLUSD",1717407362417,9.2839,165.63,165.58,2.2345]
["bitfinex","SOLUSD",1717407365329,7.05,165.63,165.58,2.2345]
["bitfinex","SOLUSD",1717407366420,2.2338,165.64,165.58,2.2345]
["bitfinex","SOLUSD",1717407366627,7.05,165.63,165.58,2.2345]
["bitfinex","SOLUSD",1717407370430,9.2838,165.64,165.58,2.2345]
["bitfinex","SOLUSD",1717407371125,2.2338,165.64,165.58,2.2345]
["bitfinex","SOLUSD",1717407371331,9.2838,165.64,165.58,2.2345]
["bitfinex","SOLUSD",1717407374231,7.05,165.63,165.58,2.2345]
["bitfinex","SOLUSD",1717407376631,2.2338,165.64,165.58,2.2345]
["bitfinex","SOLUSD",1717407376835,7.05,165.63,165.58,2.2345]
["bitfinex","SOLUSD",1717407377736,9.2839,165.63,165.57,83.4946]
["bitfinex","SOLUSD",1717407378829,7.05,165.62,165.57,83.4946]
["bitfinex","SOLUSD",1717407379837,7.05,165.62,165.58,2.2345]
["bitfinex","SOLUSD",1717407380137,7.05,165.63,165.58,2.2345]
["bitfinex","SOLUSD",1717407380946,7.05,165.63,165.58,8.7605]
["bitfinex","SOLUSD",1717407381144,8.9345,165.65,165.56,0.17]
["bitfinex","SOLUSD",1717407381316,8.9345,165.65,165.55,47.4049]
["bitfinex","SOLUSD",1717407381317,7.05,165.61,165.55,47.4049]
["bitfinex","SOLUSD",1717407381637,9.2843,165.6,165.55,45.17]
["bitfinex","SOLUSD",1717407381939,9.2843,165.6,165.54,38.495]
["bitfinex","SOLUSD",1717407382136,7.05,165.59,165.54,38.495]
["bitfinex","SOLUSD",1717407382330,7.05,165.59,165.54,44.5447]
["bitfinex","SOLUSD",1717407382855,9.2844,165.59,165.54,42.3097]
["bitfinex","SOLUSD",1717407383013,9.2844,165.59,165.54,44.5447]
["bitfinex","SOLUSD",1717407383321,7.05,165.59,165.54,44.5447]
["bitfinex","SOLUSD",1717407383726,9.2844,165.59,165.54,8.2847]
["bitfinex","SOLUSD",1717407383934,7.05,165.59,165.54,8.2847]
["bitfinex","SOLUSD",1717407389558,2.2343,165.6,165.54,8.2847]
["bitfinex","SOLUSD",1717407389844,7.05,165.59,165.54,8.2847]
["bitfinex","SOLUSD",1717407390156,7.05,165.61,165.55,2.2349]
["bitfinex","SOLUSD",1717407390456,7.05,165.61,165.56,8.80559702]
["bitfinex","SOLUSD",1717407390635,9.2841,165.61,165.56,8.80559702]
["bitfinex","SOLUSD",1717407391138,9.2841,165.61,165.56,6.57079702]
["bitfinex","SOLUSD",1717407392337,9.2841,165.61,165.56,6.2362]
["bitfinex","SOLUSD",1717407394434,2.2341,165.61,165.56,21.8034]
["bitfinex","SOLUSD",1717407394627,9.2841,165.61,165.56,22.1039]
["bitfinex","SOLUSD",1717407395152,2.2339,165.63,165.57,8.7078]
["bitfinex","SOLUSD",1717407395365,9.2839,165.63,165.57,8.7078]
["bitfinex","SOLUSD",1717407396033,2.2339,165.63,165.57,8.7078]
["bitfinex","SOLUSD",1717407396240,9.2839,165.63,165.57,52.0178]
["bitfinex","SOLUSD",1717407396443,2.2339,165.63,165.57,52.0178]
["bitfinex","SOLUSD",1717407396630,9.2839,165.63,165.57,52.0178]
["bitfinex","SOLUSD",1717407397125,2.234,165.62,165.57,42.7332]
["bitfinex","SOLUSD",1717407397353,2.234,165.62,165.58,6.3441]
["bitfinex","SOLUSD",1717407398057,9.284,165.62,165.58,6.3441]
["bitfinex","SOLUSD",1717407398435,9.284,165.62,165.56,2.2347]
["bitfinex","SOLUSD",1717407399957,9.284,165.62,165.56,45.5447]
["bitfinex","SOLUSD",1717407402563,7.05,165.62,165.57,2.2347]
["bitfinex","SOLUSD",1717407405784,9.284,165.62,165.57,2.2347]
["bitfinex","SOLUSD",1717407406567,9.2841,165.61,165.55,36.6]
["bitfinex","SOLUSD",1717407406762,9.2841,165.61,165.55,38.8348]
["bitfinex","SOLUSD",1717407408473,7.05,165.59,165.54,8.8362]
["bitfinex","SOLUSD",1717407408770,7.05,165.59,165.54,2.235]
["bitfinex","SOLUSD",1717407410671,2.2343,165.6,165.53,56.2041]
["bitfinex","SOLUSD",1717407410863,9.2843,165.6,165.54,0.17]
["bitfinex","SOLUSD",1717407411869,9.2843,165.6,165.54,2.405]
["bitfinex","SOLUSD",1717407413374,7.05,165.6,165.55,2.2349]
["bitfinex","SOLUSD",1717407413671,7.05,165.59,165.55,2.2349]
["bitfinex","SOLUSD",1717407418871,7.05,165.58,165.55,2.2349]
["bitfinex","SOLUSD",1717407420573,7.05,165.59,165.55,2.2349]
["bitfinex","SOLUSD",1717407421262,7.05,165.59,165.54,2.235]
["bitfinex","SOLUSD",1717407421577,2.2347,165.57,165.51,2.2354]
["bitfinex","SOLUSD",1717407421881,7.05,165.55,165.51,2.2354]
["bitfinex","SOLUSD",1717407423661,2.2347,165.57,165.52,2.2353]
["bitfinex","SOLUSD",1717407423866,7.05,165.56,165.52,2.2353]
["bitfinex","SOLUSD",1717407424080,9.2848,165.56,165.51,2.2355]
["bitfinex","SOLUSD",1717407424486,7.05,165.55,165.51,2.2355]
["bitfinex","SOLUSD",1717407427293,2.2347,165.57,165.51,2.2355]
["bitfinex","SOLUSD",1717407427492,7.05,165.56,165.51,2.2355]
["bitfinex","SOLUSD",1717407427790,2.2347,165.57,165.51,2.2355]
["bitfinex","SOLUSD",1717407427974,7.05,165.56,165.51,2.2355]
["bitfinex","SOLUSD",1717407429073,9.2848,165.56,165.51,2.2355]
["bitfinex","SOLUSD",1717407429276,7.05,165.56,165.51,2.2355]
["bitfinex","SOLUSD",1717407430996,9.2848,165.56,165.51,2.2355]
["bitfinex","SOLUSD",1717407431300,7.05,165.55,165.51,2.2355]
["bitfinex","SOLUSD",1717407432171,9.2848,165.56,165.51,2.2355]
["bitfinex","SOLUSD",1717407433890,2.2347,165.57,165.52,2.2353]
["bitfinex","SOLUSD",1717407434194,9.2847,165.57,165.52,2.2353]
["bitfinex","SOLUSD",1717407434597,2.2347,165.57,165.52,2.2353]
["bitfinex","SOLUSD",1717407436396,2.2347,165.57,165.51,9.2854]
["bitfinex","SOLUSD",1717407436892,2.2348,165.56,165.51,9.2854]
["bitfinex","SOLUSD",1717407439497,2.2348,165.56,165.51,15.4048]
["bitfinex","SOLUSD",1717407440603,2.2348,165.56,165.51,31.7794]
["bitfinex","SOLUSD",1717407440776,2.2348,165.56,165.51,25.66]
["bitfinex","SOLUSD",1717407440978,2.2348,165.56,165.52,6.4957]
["bitfinex","SOLUSD",1717407441174,2.2348,165.56,165.53,1.82961173]
["bitfinex","SOLUSD",1717407441385,9.2847,165.57,165.53,1.82961173]
["bitfinex","SOLUSD",1717407441692,2.2347,165.57,165.53,1.82961173]
["bitfinex","SOLUSD",1717407443806,2.2347,165.57,165.52,15.781]
["bitfinex","SOLUSD",1717407443807,9.2847,165.57,165.52,8.731]
["bitfinex","SOLUSD",1717407444585,9.2847,165.57,165.52,6.4957]
["bitfinex","SOLUSD",1717407446711,9.2847,165.57,165.52,8.731]
["bitfinex","SOLUSD",1717407448713,9.2847,165.57,165.52,6.4957]
["bitfinex","SOLUSD",1717407448920,9.2847,165.57,165.51,54.87]
["bitfinex","SOLUSD",1717407449215,7.05,165.56,165.52,0.17]
["bitfinex","SOLUSD",1717407449704,7.05,165.56,165.51,38.4954]
["bitfinex","SOLUSD",1717407451484,7.05,165.56,165.52,2.2353]
["bitfinex","SOLUSD",1717407453608,1.53945362,165.59,165.5,2.5755]
["bitfinex","SOLUSD",1717407453609,7.05,165.55,165.5,2.5755]
["bitfinex","SOLUSD",1717407453786,7.05,165.55,165.5,2.2355]
["bitfinex","SOLUSD",1717407454783,9.285,165.55,165.5,2.2355]
["bitfinex","SOLUSD",1717407454992,7.05,165.55,165.5,2.2355]
["bitfinex","SOLUSD",1717407456795,9.2849,165.55,165.5,2.2355]
["bitfinex","SOLUSD",1717407462810,2.2352,165.53,165.48,6.4895]
["bitfinex","SOLUSD",1717407463118,7.05,165.54,165.48,6.4895]
["bitfinex","SOLUSD",1717407463324,9.2853,165.53,165.47,2.2359]
["bitfinex","SOLUSD",1717407463523,9.2853,165.53,165.47,9.2859]
["bitfinex","SOLUSD",1717407463717,9.2853,165.52,165.47,2.2359]
["bitfinex","SOLUSD",1717407464044,7.05,165.52,165.47,2.2359]
["bitfinex","SOLUSD",1717407464633,9.2853,165.52,165.47,2.2359]
["bitfinex","SOLUSD",1717407465036,9.2855,165.51,165.45,45.5462]
["bitfinex","SOLUSD",1717407465541,9.2855,165.51,165.46,2.2361]
["bitfinex","SOLUSD",1717407473550,2.2354,165.52,165.47,2.236]
["bitfinex","SOLUSD",1717407473852,2.2354,165.52,165.47,9.286]
["bitfinex","SOLUSD",1717407479377,2.2354,165.52,165.47,7.05]
["bitfinex","SOLUSD",1717407480335,2.2355,165.51,165.47,7.05]
["bitfinex","SOLUSD",1717407480765,7.05,165.53,165.47,7.05]
["bitfinex","SOLUSD",1717407480766,2.2354,165.52,165.48,0.17]
["bitfinex","SOLUSD",1717407480969,4.47,165.55,165.48,0.34]
["bitfinex","SOLUSD",1717407481134,2.2353,165.53,165.48,2.5759]
["bitfinex","SOLUSD",1717407481337,9.2853,165.53,165.48,0.34]
["bitfinex","SOLUSD",1717407481952,2.2354,165.52,165.48,0.34]
["bitfinex","SOLUSD",1717407482466,2.2354,165.52,165.48,43.65]
["bitfinex","SOLUSD",1717407482640,2.2352,165.53,165.48,45.8858]
["bitfinex","SOLUSD",1717407485455,2.2352,165.53,165.48,52.1984]
["bitfinex","SOLUSD",1717407486169,2.2351,165.54,165.49,7.05]
["bitfinex","SOLUSD",1717407486671,2.2351,165.54,165.5,0.17]
["bitfinex","SOLUSD",1717407486969,2.235,165.55,165.5,2.5755]
["bitfinex","SOLUSD",1717407488076,2.235,165.55,165.5,38.8355]
["bitfinex","SOLUSD",1717407488450,2.235,165.55,165.5,36.6]
["bitfinex","SOLUSD",1717407490156,9.285,165.55,165.5,36.6]
["bitfinex","SOLUSD",1717407490361,2.2351,165.54,165.5,0.17]
["bitfinex","SOLUSD",1717407490689,9.2851,165.54,165.49,2.2357]
["bitfinex","SOLUSD",1717407492591,7.05,165.53,165.49,2.2357]
["bitfinex","SOLUSD",1717407492888,9.2852,165.53,165.48,2.2358]
["bitfinex","SOLUSD",1717407493084,7.05,165.53,165.48,2.2358]
["bitfinex","SOLUSD",1717407493879,7.05,165.53,165.49,2.2357]
["bitfinex","SOLUSD",1717407495674,2.2351,165.54,165.49,2.2357]
["bitfinex","SOLUSD",1717407495991,9.2851,165.54,165.49,2.2357]
["bitfinex","SOLUSD",1717407502687,7.05,165.53,165.49,2.2357]
["bitfinex","SOLUSD",1717407502870,7.05,165.53,165.48,2.2358]
["bitfinex","SOLUSD",1717407504702,7.05,165.53,165.49,2.2357]
["bitfinex","SOLUSD",1717407506373,7.05,165.53,165.48,2.2358]
["bitfinex","SOLUSD",1717407507085,7.05,165.52,165.48,2.2358]
["bitfinex","SOLUSD",1717407510787,6.0264,165.51,165.46,2.2361]
["bitfinex","SOLUSD",1717407510986,7.05,165.49,165.46,2.2361]
["bitfinex","SOLUSD",1717407514118,7.05,165.48,165.44,2.2363]
["bitfinex","SOLUSD",1717407515413,2.2361,165.46,165.41,2.2367]
["bitfinex","SOLUSD",1717407515593,7.05,165.46,165.42,2.2366]
["bitfinex","SOLUSD",1717407516580,7.05,165.45,165.41,2.2368]
["bitfinex","SOLUSD",1717407516925,7.05,165.44,165.4,2.2369]
["bitfinex","SOLUSD",1717407519086,7.05,165.43,165.39,2.237]
["bitfinex","SOLUSD",1717407519714,7.05,165.43,165.4,2.237]
["bitfinex","SOLUSD",1717407520097,7.05,165.43,165.39,2.237]
["bitfinex","SOLUSD",1717407521316,13.6891,165.44,165.4,2.2369]
["bitfinex","SOLUSD",1717407521694,9.2863,165.45,165.4,2.2369]
["bitfinex","SOLUSD",1717407521892,7.05,165.45,165.41,2.2368]
["bitfinex","SOLUSD",1717407522440,9.2862,165.46,165.41,2.2368]
["bitfinex","SOLUSD",1717407522613,2.2363,165.45,165.4,2.2369]
["bitfinex","SOLUSD",1717407522951,9.2863,165.45,165.4,2.2369]
["bitfinex","SOLUSD",1717407523315,9.2863,165.45,165.41,2.2368]
["bitfinex","SOLUSD",1717407524016,9.2863,165.45,165.4,2.2369]
["bitfinex","SOLUSD",1717407525043,2.2363,165.45,165.4,2.2369]
["bitfinex","SOLUSD",1717407525209,6.6011,165.5,165.39,43.31]
["bitfinex","SOLUSD",1717407525553,2.236,165.47,165.43,7.05]
["bitfinex","SOLUSD",1717407525715,2.2362,165.46,165.42,7.05]
["bitfinex","SOLUSD",1717407526041,2.2362,165.46,165.41,9.2868]
["bitfinex","SOLUSD",1717407526944,6.6011,165.5,165.45,2.2363]
["bitfinex","SOLUSD",1717407527152,7.05,165.51,165.46,2.2361]
["bitfinex","SOLUSD",1717407527314,2.2356,165.51,165.46,9.2861]
["bitfinex","SOLUSD",1717407527926,2.2356,165.51,165.45,9.2862]
["bitfinex","SOLUSD",1717407527927,2.2356,165.5,165.45,9.2862]
["bitfinex","SOLUSD",1717407528334,2.2356,165.5,165.45,2.2362]
["bitfinex","SOLUSD",1717407528541,2.2356,165.5,165.45,9.2862]
["bitfinex","SOLUSD",1717407528868,9.2856,165.5,165.45,2.2362]
["bitfinex","SOLUSD",1717407529015,2.2357,165.49,165.44,45.7164]
["bitfinex","SOLUSD",1717407530229,9.2857,165.49,165.44,2.4064]
["bitfinex","SOLUSD",1717407531849,9.2857,165.49,165.44,2.2364]
["bitfinex","SOLUSD",1717407532917,2.2359,165.48,165.44,2.2364]
["bitfinex","SOLUSD",1717407533366,2.2357,165.5,165.45,2.2362]
["bitfinex","SOLUSD",1717407533645,7.05,165.49,165.45,2.2362]
["bitfinex","SOLUSD",1717407534033,9.2858,165.49,165.44,2.2364]
["bitfinex","SOLUSD",1717407535323,2.2359,165.48,165.44,2.2364]
["bitfinex","SOLUSD",1717407535525,9.2859,165.48,165.43,2.2365]
["bitfinex","SOLUSD",1717407537567,9.2859,165.48,165.44,2.2364]
["bitfinex","SOLUSD",1717407538462,9.2859,165.48,165.43,2.2365]
["bitfinex","SOLUSD",1717407539163,2.2359,165.48,165.43,2.2365]
["bitfinex","SOLUSD",1717407539760,9.2859,165.48,165.43,2.2365]
["bitfinex","SOLUSD",1717407540262,2.2358,165.49,165.44,2.2363]
["bitfinex","SOLUSD",1717407540459,9.2858,165.49,165.44,2.2363]
["bitfinex","SOLUSD",1717407540681,2.2356,165.5,165.43,7.05]
["bitfinex","SOLUSD",1717407540885,2.2356,165.5,165.41,47.444]
["bitfinex","SOLUSD",1717407540886,2.2356,165.5,165.45,2.2362]
["bitfinex","SOLUSD",1717407541165,9.2856,165.5,165.45,2.2362]
["bitfinex","SOLUSD",1717407541735,2.2357,165.49,165.45,2.2362]
["bitfinex","SOLUSD",1717407541964,2.2357,165.49,165.44,9.2864]
["bitfinex","SOLUSD",1717407542135,2.2357,165.49,165.45,2.2363]
["bitfinex","SOLUSD",1717407542339,2.2357,165.49,165.44,45.5464]
["bitfinex","SOLUSD",1717407542538,2.2357,165.49,165.45,0.17]
["bitfinex","SOLUSD",1717407542764,6.5618,165.54,165.45,0.17]
["bitfinex","SOLUSD",1717407542941,2.2354,165.52,165.47,2.236]
["bitfinex","SOLUSD",1717407543141,9.2854,165.52,165.47,2.236]
["bitfinex","SOLUSD",1717407543575,9.2854,165.52,165.46,7.05]
["bitfinex","SOLUSD",1717407543576,2.2355,165.51,165.46,9.2861]
["bitfinex","SOLUSD",1717407544144,7.05,165.49,165.41,42.7992]
["bitfinex","SOLUSD",1717407544456,8.9417,165.52,165.43,7.05]
["bitfinex","SOLUSD",1717407544457,2.2361,165.47,165.43,7.05]
["bitfinex","SOLUSD",1717407545157,2.2361,165.47,165.42,9.2866]
["bitfinex","SOLUSD",1717407545356,9.2859,165.48,165.43,2.2365]
["bitfinex","SOLUSD",1717407545971,2.2359,165.48,165.43,2.2365]
["bitfinex","SOLUSD",1717407549275,2.2359,165.48,165.43,9.2865]
["bitfinex","SOLUSD",1717407551885,2.236,165.47,165.43,2.2365]
["bitfinex","SOLUSD",1717407554970,2.2359,165.48,165.43,2.2365]
["bitfinex","SOLUSD",1717407556295,2.236,165.47,165.42,2.2366]
["bitfinex","SOLUSD",1717407556463,2.236,165.47,165.42,9.2866]
["bitfinex","SOLUSD",1717407556663,2.236,165.47,165.42,2.2366]
["bitfinex","SOLUSD",1717407556865,7.05,165.46,165.4,38.4969]
["bitfinex","SOLUSD",1717407557104,2.2363,165.45,165.4,45.5469]
["bitfinex","SOLUSD",1717407557610,2.2363,165.45,165.4,2.2369]
["bitfinex","SOLUSD",1717407557781,9.2864,165.44,165.39,2.2371]
["bitfinex","SOLUSD",1717407558612,9.2863,165.45,165.4,2.2369]
["bitfinex","SOLUSD",1717407559471,2.2363,165.45,165.4,2.2369]
["bitfinex","SOLUSD",1717407559689,9.2863,165.45,165.4,2.2369]
["bitfinex","SOLUSD",1717407559893,7.05,165.45,165.41,2.2368]
["bitfinex","SOLUSD",1717407561491,9.2863,165.45,165.4,2.2369]
["bitfinex","SOLUSD",1717407563905,2.2362,165.46,165.41,45.5468]
["bitfinex","SOLUSD",1717407564091,2.2362,165.46,165.42,7.22]
["bitfinex","SOLUSD",1717407564490,2.2362,165.46,165.42,0.17]
["bitfinex","SOLUSD",1717407564831,2.2362,165.46,165.41,38.4968]
["bitfinex","SOLUSD",1717407565040,2.2362,165.46,165.41,45.5468]
["bitfinex","SOLUSD",1717407565407,2.2363,165.45,165.41,43.31]
["bitfinex","SOLUSD",1717407566400,2.2363,165.45,165.41,7.05]
["bitfinex","SOLUSD",1717407566604,2.2363,165.45,165.4,2.5769]
["bitfinex","SOLUSD",1717407566826,2.2363,165.45,165.4,2.4069]
["bitfinex","SOLUSD",1717407567011,9.2863,165.45,165.4,2.2369]
["bitfinex","SOLUSD",1717407567541,2.2364,165.44,165.4,2.2369]
["bitfinex","SOLUSD",1717407567715,2.2364,165.44,165.39,9.287]
["bitfinex","SOLUSD",1717407569215,2.2364,165.44,165.38,0.34]
["bitfinex","SOLUSD",1717407569216,2.2366,165.43,165.38,2.2372]
["bitfinex","SOLUSD",1717407569623,2.2366,165.43,165.38,9.2872]
["bitfinex","SOLUSD",1717407569822,2.2366,165.43,165.38,2.2372]
["bitfinex","SOLUSD",1717407571332,2.2368,165.42,165.37,7.05]
["bitfinex","SOLUSD",1717407571519,2.2368,165.42,165.37,2.2373]
["bitfinex","SOLUSD",1717407571721,2.2368,165.42,165.37,9.2873]
["bitfinex","SOLUSD",1717407573209,9.2868,165.42,165.37,2.2373]
["bitfinex","SOLUSD",1717407573409,9.2868,165.42,165.38,2.2372]
["bitfinex","SOLUSD",1717407574431,7.05,165.42,165.38,2.2372]
["bitfinex","SOLUSD",1717407575331,9.2866,165.43,165.38,2.2372]
["bitfinex","SOLUSD",1717407576848,15.4793,165.42,165.38,2.2372]
["bitfinex","SOLUSD",1717407578043,15.4793,165.42,165.37,2.2373]
["bitfinex","SOLUSD",1717407578233,2.2368,165.41,165.37,2.2373]
["bitfinex","SOLUSD",1717407580045,15.4793,165.42,165.37,2.2373]
["bitfinex","SOLUSD",1717407589859,7.05,165.41,165.37,2.2373]
["bitfinex","SOLUSD",1717407591562,9.2868,165.41,165.36,2.2374]
["bitfinex","SOLUSD",1717407592058,7.05,165.39,165.34,36.26]
["bitfinex","SOLUSD",1717407592367,7.05,165.39,165.35,2.2376]
["bitfinex","SOLUSD",1717407592728,9.2871,165.39,165.34,38.4977]
["bitfinex","SOLUSD",1717407592951,9.2871,165.39,165.35,2.2376]
["bitfinex","SOLUSD",1717407593341,7.05,165.39,165.35,2.2376]
["bitfinex","SOLUSD",1717407596446,9.287,165.4,165.35,2.2376]
["bitfinex","SOLUSD",1717407597497,2.2371,165.39,165.34,2.2377]
["bitfinex","SOLUSD",1717407597663,7.05,165.39,165.33,7.05]
["bitfinex","SOLUSD",1717407598079,2.2371,165.39,165.34,2.2377]
["bitfinex","SOLUSD",1717407598465,9.287,165.4,165.34,2.2377]
["bitfinex","SOLUSD",1717407598668,7.05,165.39,165.34,2.2377]
["bitfinex","SOLUSD",1717407598963,13.1113,165.39,165.34,2.2377]
["bitfinex","SOLUSD",1717407600398,13.1113,165.39,165.35,2.2376]
["bitfinex","SOLUSD",1717407600564,13.1113,165.39,165.31,36.26]
["bitfinex","SOLUSD",1717407600565,15.3542,165.38,165.33,2.2378]
["bitfinex","SOLUSD",1717407600897,9.2874,165.37,165.32,2.238]
["bitfinex","SOLUSD",1717407602184,8.3041,165.38,165.33,2.2379]
["bitfinex","SOLUSD",1717407602493,15.3541,165.38,165.33,2.2379]
["bitfinex","SOLUSD",1717407602674,2.2371,165.39,165.34,2.2378]
["bitfinex","SOLUSD",1717407603076,2.2372,165.38,165.33,2.2379]
["bitfinex","SOLUSD",1717407603464,2.2372,165.38,165.33,9.2879]
["bitfinex","SOLUSD",1717407603664,2.2372,165.38,165.33,2.2379]
["bitfinex","SOLUSD",1717407604770,2.2374,165.37,165.32,2.238]
["bitfinex","SOLUSD",1717407605377,2.2375,165.36,165.31,2.4081]
["bitfinex","SOLUSD",1717407605709,2.2375,165.36,165.31,9.4581]
["bitfinex","SOLUSD",1717407605999,2.2375,165.36,165.31,2.2382]
["bitfinex","SOLUSD",1717407606369,9.2875,165.36,165.31,2.2382]
["bitfinex","SOLUSD",1717407606895,7.05,165.36,165.29,38.4983]
["bitfinex","SOLUSD",1717407607197,7.05,165.36,165.3,7.22]
["bitfinex","SOLUSD",1717407607405,7.05,165.36,165.3,0.17]
["bitfinex","SOLUSD",1717407607595,7.05,165.36,165.3,7.22]
["bitfinex","SOLUSD",1717407607897,7.05,165.35,165.3,2.2382]
["bitfinex","SOLUSD",1717407608088,2.2375,165.36,165.3,2.2382]
["bitfinex","SOLUSD",1717407608283,7.05,165.35,165.3,2.2382]
["bitfinex","SOLUSD",1717407609392,15.8244,165.36,165.31,2.2381]
["bitfinex","SOLUSD",1717407609601,15.8244,165.36,165.3,9.2883]
["bitfinex","SOLUSD",1717407610101,15.8244,165.36,165.31,2.2382]
["bitfinex","SOLUSD",1717407610794,7.05,165.36,165.27,36.26]
["bitfinex","SOLUSD",1717407611010,2.2378,165.34,165.29,7.05]
["bitfinex","SOLUSD",1717407611293,2.2378,165.34,165.29,9.2884]
["bitfinex","SOLUSD",1717407611495,15.731,165.35,165.29,9.2884]
["bitfinex","SOLUSD",1717407612592,2.2378,165.34,165.29,9.2884]
["bitfinex","SOLUSD",1717407612990,2.2378,165.34,165.29,2.2384]
["bitfinex","SOLUSD",1717407613194,2.2378,165.34,165.28,2.5785]
["bitfinex","SOLUSD",1717407613391,2.2378,165.34,165.28,9.6285]
["bitfinex","SOLUSD",1717407613585,2.2378,165.34,165.28,2.5785]
["bitfinex","SOLUSD",1717407613898,2.2378,165.34,165.28,9.6285]
["bitfinex","SOLUSD",1717407614100,9.2879,165.33,165.28,2.2385]
["bitfinex","SOLUSD",1717407616279,6.4433,165.35,165.28,7.05]
["bitfinex","SOLUSD",1717407616470,7.05,165.34,165.28,7.05]
["bitfinex","SOLUSD",1717407617293,2.2379,165.33,165.28,9.2885]
["bitfinex","SOLUSD",1717407617496,2.2379,165.33,165.28,2.2385]
["bitfinex","SOLUSD",1717407617692,2.2379,165.33,165.28,9.2885]
["bitfinex","SOLUSD",1717407617909,9.2879,165.33,165.28,2.2385]
["bitfinex","SOLUSD",1717407618080,15.5561,165.33,165.28,2.2385]
["bitfinex","SOLUSD",1717407618808,2.2381,165.32,165.27,9.2887]
["bitfinex","SOLUSD",1717407619777,2.2381,165.32,165.28,2.2386]
["bitfinex","SOLUSD",1717407620090,7.05,165.34,165.27,43.31]
["bitfinex","SOLUSD",1717407620410,2.2375,165.36,165.31,9.2881]
["bitfinex","SOLUSD",1717407620584,2.2375,165.36,165.32,7.05]
["bitfinex","SOLUSD",1717407621390,2.2376,165.35,165.3,2.2383]
["bitfinex","SOLUSD",1717407621592,2.2376,165.35,165.31,7.05]
["bitfinex","SOLUSD",1717407622510,2.2376,165.35,165.3,2.2383]
["bitfinex","SOLUSD",1717407622710,2.2376,165.35,165.3,9.2883]
["bitfinex","SOLUSD",1717407624307,2.2376,165.35,165.31,2.2382]
["bitfinex","SOLUSD",1717407624512,2.2376,165.35,165.3,7.05]
["bitfinex","SOLUSD",1717407625911,2.2376,165.35,165.3,9.2883]
["bitfinex","SOLUSD",1717407628534,2.2376,165.35,165.3,2.2383]
["bitfinex","SOLUSD",1717407628716,2.2376,165.35,165.3,9.2883]
["bitfinex","SOLUSD",1717407629925,2.2376,165.35,165.3,2.2383]
["bitfinex","SOLUSD",1717407630232,2.2376,165.35,165.3,9.2883]
["bitfinex","SOLUSD",1717407633939,2.2378,165.34,165.3,7.05]
["bitfinex","SOLUSD",1717407636933,2.2378,165.34,165.3,9.2883]
["bitfinex","SOLUSD",1717407638545,2.2378,165.34,165.3,2.2383]
["bitfinex","SOLUSD",1717407639240,15.7315,165.34,165.29,2.2384]
["bitfinex","SOLUSD",1717407639419,2.2379,165.33,165.28,2.4085]
["bitfinex","SOLUSD",1717407639625,2.2381,165.32,165.28,9.2885]
["bitfinex","SOLUSD",1717407640321,2.2381,165.32,165.28,2.2385]
["bitfinex","SOLUSD",1717407641143,9.2879,165.33,165.28,2.2385]
["bitfinex","SOLUSD",1717407642442,15.8309,165.33,165.28,2.2385]
["bitfinex","SOLUSD",1717407648975,2.2381,165.32,165.27,9.2887]
["bitfinex","SOLUSD",1717407660208,15.8171,165.32,165.27,2.2387]
["bitfinex","SOLUSD",1717407660888,8.7671,165.32,165.27,2.2387]
["bitfinex","SOLUSD",1717407661086,6.529,165.32,165.28,2.2385]
["bitfinex","SOLUSD",1717407661271,2.2379,165.34,165.29,2.2384]
["bitfinex","SOLUSD",1717407661597,6.3684,165.37,165.3,7.05]
["bitfinex","SOLUSD",1717407661774,2.2377,165.35,165.3,9.2883]
["bitfinex","SOLUSD",1717407661977,6.3684,165.37,165.3,9.2883]
["bitfinex","SOLUSD",1717407662185,2.2378,165.34,165.3,7.05]
["bitfinex","SOLUSD",1717407662570,6.3684,165.37,165.31,7.05]
["bitfinex","SOLUSD",1717407662873,2.2375,165.36,165.31,9.2882]
["bitfinex","SOLUSD",1717407663692,2.2375,165.36,165.31,7.05]
["bitfinex","SOLUSD",1717407664076,20.8882,165.41,165.28,36.26]
["bitfinex","SOLUSD",1717407664284,2.2371,165.39,165.34,2.2378]
["bitfinex","SOLUSD",1717407664475,2.2371,165.39,165.34,9.2878]
["bitfinex","SOLUSD",1717407665893,2.237,165.4,165.35,7.05]
["bitfinex","SOLUSD",1717407666096,2.237,165.4,165.36,7.05]
["bitfinex","SOLUSD",1717407666780,2.2367,165.42,165.37,7.05]
["bitfinex","SOLUSD",1717407667081,2.2367,165.42,165.37,9.2872]
["bitfinex","SOLUSD",1717407667275,2.2367,165.42,165.38,7.05]
["bitfinex","SOLUSD",1717407668377,2.2367,165.42,165.37,7.05]
["bitfinex","SOLUSD",1717407669391,2.2367,165.42,165.37,9.2873]
["bitfinex","SOLUSD",1717407669698,2.2366,165.43,165.38,7.05]
["bitfinex","SOLUSD",1717407670397,2.2366,165.43,165.38,9.2872]
["bitfinex","SOLUSD",1717407670600,25.60450622,165.55,165.38,9.2872]
["bitfinex","SOLUSD",1717407670601,17.8343,165.49,165.4,7.05]
["bitfinex","SOLUSD",1717407670792,7.05,165.48,165.41,0.17]
["bitfinex","SOLUSD",1717407671103,2.2362,165.46,165.42,7.05]
["bitfinex","SOLUSD",1717407671993,2.2362,165.46,165.41,0.17]
["bitfinex","SOLUSD",1717407672182,2.2363,165.45,165.39,2.407]
["bitfinex","SOLUSD",1717407672384,2.2363,165.45,165.4,7.05]
["bitfinex","SOLUSD",1717407672910,2.2363,165.45,165.4,9.2869]
["bitfinex","SOLUSD",1717407673308,2.2363,165.45,165.41,7.05]
["bitfinex","SOLUSD",1717407673678,2.2362,165.46,165.41,7.05]
["bitfinex","SOLUSD",1717407674006,2.2362,165.46,165.41,9.2868]
["bitfinex","SOLUSD",1717407674517,2.236,165.47,165.42,2.2366]
["bitfinex","SOLUSD",1717407674817,2.236,165.47,165.42,9.2866]
["bitfinex","SOLUSD",1717407676801,2.236,165.47,165.42,7.05]
["bitfinex","SOLUSD",1717407677011,9.286,165.47,165.41,45.8868]
["bitfinex","SOLUSD",1717407677307,9.286,165.47,165.42,0.17]
["bitfinex","SOLUSD",1717407677714,2.2361,165.46,165.41,45.7168]
["bitfinex","SOLUSD",1717407679811,11.39318788,165.49,165.37,36.26]
["bitfinex","SOLUSD",1717407679986,2.2367,165.42,165.37,45.5473]
["bitfinex","SOLUSD",1717407680390,9.2866,165.43,165.38,2.2372]
["bitfinex","SOLUSD",1717407681485,2.2367,165.42,165.37,2.2374]
["bitfinex","SOLUSD",1717407681692,9.2867,165.42,165.37,2.2374]
["bitfinex","SOLUSD",1717407681890,11.1804,165.47,165.37,2.2374]
["bitfinex","SOLUSD",1717407681891,9.2866,165.43,165.38,2.2372]
["bitfinex","SOLUSD",1717407682816,9.2868,165.42,165.36,9.2874]
["bitfinex","SOLUSD",1717407683018,9.2868,165.42,165.36,2.2374]
["bitfinex","SOLUSD",1717407683189,9.2868,165.42,165.36,9.2874]
["bitfinex","SOLUSD",1717407683514,9.2868,165.41,165.36,2.2374]
["bitfinex","SOLUSD",1717407683900,9.2868,165.41,165.35,7.39]
["bitfinex","SOLUSD",1717407683901,2.237,165.4,165.35,2.4076]
["bitfinex","SOLUSD",1717407684219,9.287,165.4,165.35,2.2376]
["bitfinex","SOLUSD",1717407684999,10.7171,165.43,165.34,2.2377]
["bitfinex","SOLUSD",1717407685311,7.05,165.38,165.32,2.238]
["bitfinex","SOLUSD",1717407685518,7.05,165.38,165.32,9.288]
["bitfinex","SOLUSD",1717407685692,13.2939,165.37,165.32,2.238]
["bitfinex","SOLUSD",1717407686910,15.5314,165.37,165.32,2.238]
["bitfinex","SOLUSD",1717407693197,9.2875,165.36,165.32,2.238]
["bitfinex","SOLUSD",1717407693727,9.2875,165.36,165.31,2.2381]
["bitfinex","SOLUSD",1717407695097,9.2876,165.35,165.3,2.2383]
["bitfinex","SOLUSD",1717407695334,6.1111,165.34,165.3,2.2383]
["bitfinex","SOLUSD",1717407695514,15.3989,165.34,165.29,2.2384]
["bitfinex","SOLUSD",1717407696809,2.238,165.33,165.26,36.26]
["bitfinex","SOLUSD",1717407697020,2.238,165.33,165.28,9.2886]
["bitfinex","SOLUSD",1717407697202,9.288,165.33,165.28,2.2386]
["bitfinex","SOLUSD",1717407697621,2.238,165.33,165.28,2.2386]
["bitfinex","SOLUSD",1717407697819,8.3489,165.34,165.29,2.2384]
["bitfinex","SOLUSD",1717407698309,8.3489,165.34,165.29,9.2884]
["bitfinex","SOLUSD",1717407698514,8.3489,165.34,165.29,2.2384]
["bitfinex","SOLUSD",1717407698749,2.2379,165.33,165.29,7.05]
["bitfinex","SOLUSD",1717407698915,8.3489,165.34,165.29,9.2884]
["bitfinex","SOLUSD",1717407699804,8.3489,165.34,165.29,2.2384]
["bitfinex","SOLUSD",1717407700007,2.2379,165.33,165.28,9.2885]
["bitfinex","SOLUSD",1717407704650,2.2379,165.33,165.29,2.2384]
["bitfinex","SOLUSD",1717407705923,2.2379,165.33,165.28,9.2886]
["bitfinex","SOLUSD",1717407708426,2.2381,165.32,165.28,9.2886]
["bitfinex","SOLUSD",1717407710141,2.2379,165.33,165.28,9.2886]
["bitfinex","SOLUSD",1717407713033,2.2379,165.33,165.27,2.2387]
["bitfinex","SOLUSD",1717407713236,2.238,165.32,165.29,7.05]
["bitfinex","SOLUSD",1717407713443,6.1111,165.34,165.29,7.05]
["bitfinex","SOLUSD",1717407713444,2.2379,165.33,165.29,7.05]
["bitfinex","SOLUSD",1717407714947,7.05,165.35,165.29,7.05]
["bitfinex","SOLUSD",1717407715252,10.642,165.39,165.32,7.05]
["bitfinex","SOLUSD",1717407715559,2.2375,165.36,165.32,7.05]
["bitfinex","SOLUSD",1717407716557,2.2376,165.35,165.32,7.05]
["bitfinex","SOLUSD",1717407717563,2.2378,165.34,165.32,7.05]
["bitfinex","SOLUSD",1717407718147,2.2376,165.36,165.32,7.05]
["bitfinex","SOLUSD",1717407718330,2.2376,165.35,165.31,7.05]
["bitfinex","SOLUSD",1717407719455,2.2376,165.35,165.32,7.05]
["bitfinex","SOLUSD",1717407719653,2.2376,165.35,165.29,38.4983]
["bitfinex","SOLUSD",1717407720656,2.2376,165.35,165.3,2.5783]
["bitfinex","SOLUSD",1717407722968,2.2375,165.36,165.31,2.2382]
["bitfinex","SOLUSD",1717407724042,17.692,165.39,165.3,0.34]
["bitfinex","SOLUSD",1717407724043,2.2376,165.35,165.3,2.5783]
["bitfinex","SOLUSD",1717407725767,2.2376,165.35,165.31,1.20998493]
["bitfinex","SOLUSD",1717407726065,2.2376,165.35,165.31,3.44818493]
["bitfinex","SOLUSD",1717407727158,8.9476,165.41,165.34,7.05]
["bitfinex","SOLUSD",1717407727363,2.2372,165.39,165.36,7.05]
["bitfinex","SOLUSD",1717407727562,2.2372,165.39,165.37,8.26028352]
["bitfinex","SOLUSD",1717407728786,2.2373,165.38,165.34,38.4977]
["bitfinex","SOLUSD",1717407728963,2.2373,165.38,165.35,7.05]
["bitfinex","SOLUSD",1717407732251,2.2374,165.37,165.33,9.2879]
["bitfinex","SOLUSD",1717407732438,2.2374,165.37,165.33,7.05]
["bitfinex","SOLUSD",1717407732878,2.2374,165.37,165.33,9.2879]
["bitfinex","SOLUSD",1717407735960,2.2373,165.38,165.34,7.05]
["bitfinex","SOLUSD",1717407737653,2.2374,165.37,165.34,7.05]
["bitfinex","SOLUSD",1717407737885,2.2374,165.37,165.33,2.2379]
["bitfinex","SOLUSD",1717407738063,2.2374,165.37,165.34,7.05]
["bitfinex","SOLUSD",1717407739254,2.2374,165.37,165.33,9.2879]
["bitfinex","SOLUSD",1717407739451,2.2374,165.37,165.33,2.2379]
["bitfinex","SOLUSD",1717407739757,2.2374,165.37,165.33,9.2879]
["bitfinex","SOLUSD",1717407740772,8.8255,165.37,165.32,2.238]
["bitfinex","SOLUSD",1717407741090,8.8255,165.37,165.33,7.05]
["bitfinex","SOLUSD",1717407741291,2.2374,165.37,165.33,9.2879]
["bitfinex","SOLUSD",1717407741592,2.2373,165.38,165.33,9.2879]
["bitfinex","SOLUSD",1717407747082,2.2373,165.38,165.34,7.05]
["bitfinex","SOLUSD",1717407749502,2.2373,165.38,165.33,2.2379]
["bitfinex","SOLUSD",1717407749704,2.2373,165.38,165.33,9.2879]
["bitfinex","SOLUSD",1717407752800,2.2374,165.37,165.33,9.2879]
["bitfinex","SOLUSD",1717407753001,2.2374,165.37,165.34,7.05]
["bitfinex","SOLUSD",1717407754205,2.2374,165.37,165.33,2.2379]
["bitfinex","SOLUSD",1717407754390,2.2374,165.37,165.34,7.05]
["bitfinex","SOLUSD",1717407755075,2.2373,165.38,165.34,7.05]
["bitfinex","SOLUSD",1717407759120,2.2373,165.38,165.33,9.2879]
["bitfinex","SOLUSD",1717407764239,2.2373,165.38,165.33,45.5479]
["bitfinex","SOLUSD",1717407764420,4.4732,165.43,165.37,7.05]
["bitfinex","SOLUSD",1717407766136,2.237,165.4,165.37,7.05]
["bitfinex","SOLUSD",1717407766438,2.2371,165.39,165.37,7.05]
["bitfinex","SOLUSD",1717407773324,2.2371,165.39,165.34,0.34]
["bitfinex","SOLUSD",1717407773325,2.2372,165.38,165.34,0.34]
["bitfinex","SOLUSD",1717407773531,2.2372,165.38,165.35,7.05]
["bitfinex","SOLUSD",1717407774725,2.2372,165.38,165.34,2.5777]
["bitfinex","SOLUSD",1717407774928,2.2374,165.37,165.34,0.34]
["bitfinex","SOLUSD",1717407775218,2.2374,165.37,165.35,7.05]
["bitfinex","SOLUSD",1717407775651,2.2374,165.37,165.33,0.34]
["bitfinex","SOLUSD",1717407775830,2.2374,165.37,165.35,7.05]
["bitfinex","SOLUSD",1717407776644,2.2373,165.38,165.35,7.05]
["bitfinex","SOLUSD",1717407780485,2.2373,165.38,165.34,2.2377]
["bitfinex","SOLUSD",1717407780665,2.2373,165.38,165.35,7.05]
["bitfinex","SOLUSD",1717407781684,2.2371,165.39,165.35,7.05]
["bitfinex","SOLUSD",1717407784682,2.2371,165.39,165.36,7.05]
["bitfinex","SOLUSD",1717407785266,2.2368,165.41,165.37,7.05]
["bitfinex","SOLUSD",1717407789601,2.2368,165.41,165.38,1.20753163]
["bitfinex","SOLUSD",1717407790304,2.237,165.4,165.37,7.05]
["bitfinex","SOLUSD",1717407793706,11.5232,165.43,165.37,7.05]
["bitfinex","SOLUSD",1717407793911,2.2371,165.39,165.34,2.2377]
["bitfinex","SOLUSD",1717407794210,7.05,165.4,165.34,7.05]
["bitfinex","SOLUSD",1717407794211,2.2374,165.37,165.34,7.05]
["bitfinex","SOLUSD",1717407795114,2.2374,165.37,165.33,0.17]
["bitfinex","SOLUSD",1717407795300,2.2375,165.36,165.33,7.05]
["bitfinex","SOLUSD",1717407795498,2.2375,165.36,165.32,2.238]
["bitfinex","SOLUSD",1717407795703,2.2375,165.36,165.33,7.05]
["bitfinex","SOLUSD",1717407796115,2.2375,165.36,165.32,9.288]
["bitfinex","SOLUSD",1717407797023,2.2374,165.37,165.33,7.05]
["bitfinex","SOLUSD",1717407797322,2.2374,165.37,165.32,2.238]
["bitfinex","SOLUSD",1717407797526,2.2374,165.37,165.33,7.05]
["bitfinex","SOLUSD",1717407798007,2.2373,165.38,165.33,7.05]
["bitfinex","SOLUSD",1717407798205,2.2373,165.38,165.34,7.05]
["bitfinex","SOLUSD",1717407798406,2.2373,165.38,165.35,7.05]
["bitfinex","SOLUSD",1717407799993,2.2373,165.38,165.34,7.05]
["bitfinex","SOLUSD",1717407800198,2.2373,165.38,165.33,2.2378]
["bitfinex","SOLUSD",1717407800400,2.2373,165.38,165.34,7.05]
["bitfinex","SOLUSD",1717407801523,2.2374,165.37,165.34,7.05]
["bitfinex","SOLUSD",1717407803527,2.2374,165.37,165.33,2.2378]
["bitfinex","SOLUSD",1717407803915,2.2374,165.37,165.33,7.05]
["bitfinex","SOLUSD",1717407804529,2.2374,165.37,165.32,2.238]
["bitfinex","SOLUSD",1717407804835,2.2374,165.37,165.33,7.05]
["bitfinex","SOLUSD",1717407806405,2.2374,165.37,165.33,2.2379]
["bitfinex","SOLUSD",1717407806607,2.2374,165.37,165.33,9.2879]
["bitfinex","SOLUSD",1717407806903,6.5643,165.36,165.27,36.29]
["bitfinex","SOLUSD",1717407807132,2.238,165.33,165.29,7.05]
["bitfinex","SOLUSD",1717407807451,2.238,165.33,165.28,9.2885]
["bitfinex","SOLUSD",1717407809832,2.238,165.33,165.29,2.2384]
["bitfinex","SOLUSD",1717407810134,2.2378,165.34,165.29,9.2884]
["bitfinex","SOLUSD",1717407810343,2.2377,165.35,165.3,9.2883]
["bitfinex","SOLUSD",1717407811337,2.2377,165.35,165.31,7.05]
["bitfinex","SOLUSD",1717407815017,2.2377,165.35,165.32,7.05]
["bitfinex","SOLUSD",1717407816726,2.2378,165.34,165.32,7.05]
["bitfinex","SOLUSD",1717407817129,2.2378,165.34,165.3,0.34]
["bitfinex","SOLUSD",1717407817336,2.2378,165.34,165.31,43.68]
["bitfinex","SOLUSD",1717407818240,2.2378,165.34,165.31,36.63]
["bitfinex","SOLUSD",1717407818429,2.2378,165.34,165.31,43.68]
["bitfinex","SOLUSD",1717407818631,2.2378,165.34,165.32,7.05]
["bitfinex","SOLUSD",1717407819036,2.2377,165.35,165.32,7.05]
["bitfinex","SOLUSD",1717407826347,2.2377,165.35,165.31,0.34]
["bitfinex","SOLUSD",1717407826545,2.2377,165.35,165.31,43.68]
["bitfinex","SOLUSD",1717407827556,2.2377,165.35,165.31,0.34]
["bitfinex","SOLUSD",1717407828056,2.2378,165.34,165.31,0.34]
["bitfinex","SOLUSD",1717407828355,2.2378,165.34,165.3,43.34]
["bitfinex","SOLUSD",1717407829153,2.238,165.33,165.3,7.05]
["bitfinex","SOLUSD",1717407829358,2.238,165.33,165.27,36.29]
["bitfinex","SOLUSD",1717407829359,7.05,165.34,165.27,45.5786]
["bitfinex","SOLUSD",1717407829651,2.2381,165.32,165.27,45.5786]
["bitfinex","SOLUSD",1717407829859,2.2381,165.32,165.28,7.05]
["bitfinex","SOLUSD",1717407830236,2.2382,165.31,165.26,2.2388]
["bitfinex","SOLUSD",1717407830546,2.2382,165.31,165.27,7.05]
["bitfinex","SOLUSD",1717407830935,2.2382,165.31,165.27,9.2887]
["bitfinex","SOLUSD",1717407831133,2.2381,165.32,165.27,9.2887]
["bitfinex","SOLUSD",1717407831527,2.2381,165.32,165.27,2.2387]
["bitfinex","SOLUSD",1717407831731,2.2381,165.32,165.27,9.2887]
["bitfinex","SOLUSD",1717407832753,9.288,165.33,165.28,2.2386]
["bitfinex","SOLUSD",1717407833052,2.238,165.33,165.28,9.2886]
["bitfinex","SOLUSD",1717407835653,9.2878,165.34,165.29,2.2384]
["bitfinex","SOLUSD",1717407835851,2.2378,165.34,165.29,9.2884]
["bitfinex","SOLUSD",1717407836161,2.2378,165.34,165.29,2.2384]
["bitfinex","SOLUSD",1717407836457,2.2378,165.34,165.29,9.2884]
["bitfinex","SOLUSD",1717407839755,8.3319,165.34,165.29,9.2884]
["bitfinex","SOLUSD",1717407840362,2.2379,165.33,165.29,2.2384]
["bitfinex","SOLUSD",1717407841044,2.2379,165.33,165.28,9.2886]
["bitfinex","SOLUSD",1717407841248,2.2381,165.32,165.27,2.2386]
["bitfinex","SOLUSD",1717407841460,2.2381,165.32,165.28,7.05]
["bitfinex","SOLUSD",1717407842735,2.2381,165.32,165.27,2.2386]
["bitfinex","SOLUSD",1717407843071,2.2382,165.31,165.28,7.05]
["bitfinex","SOLUSD",1717407844453,2.2379,165.33,165.28,9.2886]
["bitfinex","SOLUSD",1717407844660,2.2379,165.33,165.29,7.05]
["bitfinex","SOLUSD",1717407845540,2.2378,165.34,165.3,9.2883]
["bitfinex","SOLUSD",1717407846541,2.2378,165.34,165.3,7.05]
["bitfinex","SOLUSD",1717407847061,7.05,165.37,165.3,9.2883]
["bitfinex","SOLUSD",1717407847268,7.05,165.37,165.29,36.29]
["bitfinex","SOLUSD",1717407847269,2.2375,165.36,165.32,2.238]
["bitfinex","SOLUSD",1717407847569,2.2375,165.36,165.32,9.288]
["bitfinex","SOLUSD",1717407848461,2.2375,165.36,165.33,7.05]
["bitfinex","SOLUSD",1717407848766,2.2375,165.36,165.32,9.288]
["bitfinex","SOLUSD",1717407849463,2.2375,165.36,165.32,7.05]
["bitfinex","SOLUSD",1717407852374,2.2374,165.37,165.32,9.288]
["bitfinex","SOLUSD",1717407852550,2.2374,165.37,165.32,2.238]
["bitfinex","SOLUSD",1717407858657,18.2352,165.4,165.32,2.238]
["bitfinex","SOLUSD",1717407858658,2.2375,165.36,165.32,2.238]
["bitfinex","SOLUSD",1717407859358,2.2375,165.36,165.31,2.5781]
["bitfinex","SOLUSD",1717407861853,2.2375,165.36,165.31,9.6281]
["bitfinex","SOLUSD",1717407864475,2.2375,165.36,165.31,2.5781]
["bitfinex","SOLUSD",1717407864687,2.2375,165.36,165.31,9.2881]
["bitfinex","SOLUSD",1717407865382,2.2375,165.36,165.31,2.2381]
["bitfinex","SOLUSD",1717407865562,2.2375,165.36,165.31,9.2881]
["bitfinex","SOLUSD",1717407866586,2.2375,165.36,165.32,2.238]
["bitfinex","SOLUSD",1717407868762,9.2874,165.37,165.32,2.238]
["bitfinex","SOLUSD",1717407868971,2.2374,165.37,165.32,9.288]
["bitfinex","SOLUSD",1717407869269,2.2374,165.37,165.33,7.05]
["bitfinex","SOLUSD",1717407870962,2.2374,165.37,165.32,9.288]
["bitfinex","SOLUSD",1717407871182,2.2374,165.37,165.32,2.238]
["bitfinex","SOLUSD",1717407875290,2.2375,165.36,165.32,2.238]
["bitfinex","SOLUSD",1717407877190,2.2375,165.36,165.33,1.02406629]
["bitfinex","SOLUSD",1717407883098,2.2375,165.36,165.32,2.238]
["bitfinex","SOLUSD",1717407891007,2.2375,165.36,165.31,2.2381]
["bitfinex","SOLUSD",1717407892008,2.2375,165.36,165.32,2.238]
["bitfinex","SOLUSD",1717407893906,2.2374,165.37,165.32,2.238]
["bitfinex","SOLUSD",1717407895012,2.2375,165.36,165.32,2.238]
["bitfinex","SOLUSD",1717407896614,2.2375,165.36,165.29,42.4653]
["bitfinex","SOLUSD",1717407896818,2.2378,165.34,165.29,9.2883]
["bitfinex","SOLUSD",1717407898910,2.2378,165.34,165.29,2.2383]
["bitfinex","SOLUSD",1717407899114,2.2378,165.34,165.29,9.2883]
["bitfinex","SOLUSD",1717407899803,2.2378,165.34,165.29,2.2383]
["bitfinex","SOLUSD",1717407900002,2.2378,165.34,165.29,9.2883]
["bitfinex","SOLUSD",1717407902024,2.2378,165.34,165.26,36.29]
["bitfinex","SOLUSD",1717407902025,2.2381,165.32,165.28,2.2386]
["bitfinex","SOLUSD",1717407902529,2.2381,165.32,165.28,9.2886]
["bitfinex","SOLUSD",1717407902824,2.2381,165.32,165.28,2.2386]
["bitfinex","SOLUSD",1717407903306,2.2381,165.32,165.27,2.2387]
["bitfinex","SOLUSD",1717407903616,2.2382,165.31,165.27,9.2887]
["bitfinex","SOLUSD",1717407903917,2.2379,165.33,165.28,2.2386]
["bitfinex","SOLUSD",1717407904306,2.2379,165.33,165.29,7.05]
["bitfinex","SOLUSD",1717407904510,14.3861,165.41,165.32,9.288]
["bitfinex","SOLUSD",1717407904511,2.2374,165.37,165.32,9.288]
["bitfinex","SOLUSD",1717407906925,2.2375,165.36,165.32,7.05]
["bitfinex","SOLUSD",1717407907430,2.2374,165.37,165.33,7.05]
["bitfinex","SOLUSD",1717407907736,2.2374,165.37,165.34,7.05]
["bitfinex","SOLUSD",1717407908924,2.2375,165.37,165.33,7.05]
["bitfinex","SOLUSD",1717407910062,4.4739,165.41,165.33,36.29]
["bitfinex","SOLUSD",1717407910268,2.237,165.4,165.36,7.05]
["bitfinex","SOLUSD",1717407910548,2.2368,165.41,165.36,7.05]
["bitfinex","SOLUSD",1717407910748,2.2368,165.41,165.37,7.05]
["bitfinex","SOLUSD",1717407913558,2.2368,165.41,165.38,7.05]
["bitfinex","SOLUSD",1717407914360,2.2368,165.41,165.37,42.3868]
["bitfinex","SOLUSD",1717407914361,2.2368,165.41,165.39,7.05]
["bitfinex","SOLUSD",1717407914741,2.2368,165.41,165.37,42.3868]
["bitfinex","SOLUSD",1717407914940,2.2368,165.41,165.37,49.4368]
["bitfinex","SOLUSD",1717407916044,2.2367,165.42,165.37,51.6741]
["bitfinex","SOLUSD",1717407916244,2.2367,165.42,165.38,7.05]
["bitfinex","SOLUSD",1717407916554,2.2368,165.41,165.38,7.05]
["bitfinex","SOLUSD",1717407919381,2.237,165.4,165.36,7.39]
["bitfinex","SOLUSD",1717407919564,2.237,165.4,165.35,45.5776]
["bitfinex","SOLUSD",1717407921556,9.2869,165.41,165.36,2.2375]
["bitfinex","SOLUSD",1717407921756,2.2369,165.41,165.36,2.2375]
["bitfinex","SOLUSD",1717407922369,2.2369,165.41,165.36,9.2875]
["bitfinex","SOLUSD",1717407924456,2.2369,165.41,165.37,2.2374]
["bitfinex","SOLUSD",1717407925863,2.2369,165.41,165.34,36.63]
["bitfinex","SOLUSD",1717407925864,2.237,165.4,165.36,7.05]
["bitfinex","SOLUSD",1717407926284,2.237,165.4,165.35,9.2876]
["bitfinex","SOLUSD",1717407926963,2.237,165.4,165.36,2.2375]
["bitfinex","SOLUSD",1717407928165,2.237,165.4,165.36,9.2875]
["bitfinex","SOLUSD",1717407929887,2.237,165.4,165.36,7.05]
["bitfinex","SOLUSD",1717407936489,2.2369,165.41,165.36,9.2875]
["bitfinex","SOLUSD",1717407937385,2.2369,165.41,165.37,7.05]
["bitfinex","SOLUSD",1717407939995,2.2369,165.41,165.36,9.2875]
["bitfinex","SOLUSD",1717407942996,2.2369,165.41,165.37,7.05]
["bitfinex","SOLUSD",1717407943401,2.2369,165.41,165.38,7.05]
["bitfinex","SOLUSD",1717407944177,2.2369,165.41,165.37,7.05]
["bitfinex","SOLUSD",1717407944382,2.237,165.4,165.37,7.05]
["bitfinex","SOLUSD",1717407948121,2.2371,165.39,165.35,2.2376]
["bitfinex","SOLUSD",1717407948424,2.2371,165.39,165.35,9.2876]
["bitfinex","SOLUSD",1717407949596,2.2371,165.39,165.35,2.2376]
["bitfinex","SOLUSD",1717407949802,2.2371,165.39,165.35,9.2876]
["bitfinex","SOLUSD",1717407950522,2.237,165.4,165.35,9.2876]
["bitfinex","SOLUSD",1717407953321,2.2371,165.39,165.34,2.5778]
["bitfinex","SOLUSD",1717407953501,2.2373,165.38,165.33,9.2879]
["bitfinex","SOLUSD",1717407953816,2.2373,165.38,165.34,7.05]
["bitfinex","SOLUSD",1717407953995,2.2373,165.38,165.33,2.2379]
["bitfinex","SOLUSD",1717407954425,2.2374,165.37,165.32,0.34]
["bitfinex","SOLUSD",1717407954609,2.2374,165.37,165.33,7.05]
["bitfinex","SOLUSD",1717407955198,2.2374,165.37,165.32,2.238]
["bitfinex","SOLUSD",1717407955402,2.2374,165.37,165.32,9.288]
["bitfinex","SOLUSD",1717407955616,2.2376,165.36,165.32,7.05]
["bitfinex","SOLUSD",1717407956321,2.2374,165.37,165.32,9.288]
["bitfinex","SOLUSD",1717407956620,2.2374,165.37,165.32,2.238]
["bitfinex","SOLUSD",1717407956820,2.2374,165.37,165.32,9.288]
["bitfinex","SOLUSD",1717407959522,2.2375,165.36,165.32,2.238]
["bitfinex","SOLUSD",1717407959712,2.2375,165.36,165.32,7.05]
["bitfinex","SOLUSD",1717407960418,2.2375,165.36,165.31,2.2381]
["bitfinex","SOLUSD",1717407961521,2.2379,165.33,165.28,2.2385]
["bitfinex","SOLUSD",1717407961906,2.2381,165.32,165.27,2.2387]
["bitfinex","SOLUSD",1717407962106,2.2381,165.32,165.28,7.05]
["bitfinex","SOLUSD",1717407962928,2.2381,165.32,165.28,9.2886]
["bitfinex","SOLUSD",1717407963115,2.2379,165.33,165.28,9.2886]
["bitfinex","SOLUSD",1717407963800,2.2381,165.32,165.27,2.2387]
["bitfinex","SOLUSD",1717407964134,2.2381,165.32,165.28,7.05]
["bitfinex","SOLUSD",1717407964321,2.2382,165.31,165.26,2.2388]
["bitfinex","SOLUSD",1717407964524,2.2382,165.31,165.27,7.05]
["bitfinex","SOLUSD",1717407964905,2.2382,165.31,165.26,2.2388]
["bitfinex","SOLUSD",1717407965420,2.2382,165.31,165.27,7.05]
["bitfinex","SOLUSD",1717407965628,2.2382,165.31,165.26,2.2388]
["bitfinex","SOLUSD",1717407965833,2.2382,165.31,165.27,7.05]
["bitfinex","SOLUSD",1717407966626,2.2382,165.31,165.26,9.2888]
["bitfinex","SOLUSD",1717407967512,2.2382,165.31,165.26,2.2388]
["bitfinex","SOLUSD",1717407967839,2.2382,165.31,165.26,9.2888]
["bitfinex","SOLUSD",1717407969635,2.2382,165.31,165.26,2.2388]
["bitfinex","SOLUSD",1717407969816,2.2382,165.31,165.26,9.2888]
["bitfinex","SOLUSD",1717407971430,8.6103,165.3,165.22,36.29]
["bitfinex","SOLUSD",1717407971736,8.6103,165.3,165.25,9.289]
["bitfinex","SOLUSD",1717407972830,15.6603,165.3,165.25,2.239]
["bitfinex","SOLUSD",1717407973330,15.6603,165.3,165.21,2.2394]
["bitfinex","SOLUSD",1717407973331,2.2389,165.26,165.21,2.2394]
["bitfinex","SOLUSD",1717407973638,7.05,165.28,165.23,2.2392]
["bitfinex","SOLUSD",1717407973639,2.2387,165.28,165.23,2.2392]
["bitfinex","SOLUSD",1717407973853,2.2385,165.29,165.24,9.2891]
["bitfinex","SOLUSD",1717407974207,2.2385,165.29,165.24,2.2391]
["bitfinex","SOLUSD",1717407974410,2.2385,165.29,165.25,7.05]
["bitfinex","SOLUSD",1717407974849,2.2386,165.28,165.23,2.2392]
["bitfinex","SOLUSD",1717407975133,2.2387,165.27,165.22,2.2393]
["bitfinex","SOLUSD",1717407975442,2.2388,165.26,165.23,7.05]
["bitfinex","SOLUSD",1717407975615,2.2388,165.27,165.23,7.05]
["bitfinex","SOLUSD",1717407978521,2.2388,165.27,165.22,2.2394]
["bitfinex","SOLUSD",1717407980438,2.2389,165.26,165.22,2.2394]
["bitfinex","SOLUSD",1717407980740,2.2389,165.26,165.22,7.05]
["bitfinex","SOLUSD",1717407981048,2.2389,165.26,165.21,2.2395]
["bitfinex","SOLUSD",1717407981212,2.2389,165.26,165.22,7.05]
["bitfinex","SOLUSD",1717407982439,2.2389,165.26,165.21,2.2395]
["bitfinex","SOLUSD",1717407982739,2.2389,165.26,165.22,7.05]
["bitfinex","SOLUSD",1717407984651,2.2389,165.26,165.21,2.2395]
["bitfinex","SOLUSD",1717407984946,17.746,165.31,165.23,7.05]
["bitfinex","SOLUSD",1717407984947,2.2388,165.27,165.23,7.05]
["bitfinex","SOLUSD",1717407988748,2.2388,165.27,165.22,2.2394]
["bitfinex","SOLUSD",1717407989050,2.2388,165.27,165.23,7.05]
["bitfinex","SOLUSD",1717407989246,2.2389,165.26,165.21,2.2395]
["bitfinex","SOLUSD",1717407989443,2.2389,165.26,165.22,7.05]
["bitfinex","SOLUSD",1717407989744,2.2389,165.26,165.21,2.2395]
["bitfinex","SOLUSD",1717407989926,2.2389,165.26,165.22,7.05]
["bitfinex","SOLUSD",1717407990125,2.239,165.25,165.22,7.05]
["bitfinex","SOLUSD",1717407990629,2.2389,165.26,165.22,7.05]
["bitfinex","SOLUSD",1717407991042,2.2389,165.26,165.21,2.2395]
["bitfinex","SOLUSD",1717407991221,2.2389,165.26,165.22,7.05]
["bitfinex","SOLUSD",1717407994326,2.2391,165.25,165.2,45.0]
["bitfinex","SOLUSD",1717407994525,2.239,165.25,165.2,47.2396]
["bitfinex","SOLUSD",1717407994730,2.239,165.25,165.22,7.05]
["bitfinex","SOLUSD",1717407995250,2.239,165.25,165.21,7.05]
["bitfinex","SOLUSD",1717407996649,2.239,165.25,165.2,2.2396]
["bitfinex","SOLUSD",1717407996839,2.239,165.25,165.21,7.05]
["bitfinex","SOLUSD",1717407997259,2.239,165.25,165.2,2.2396]
["bitfinex","SOLUSD",1717407997554,2.239,165.25,165.21,7.05]
["bitfinex","SOLUSD",1717407998653,2.239,165.25,165.2,2.2396]
["bitfinex","SOLUSD",1717407998832,2.239,165.25,165.21,7.05]
["bitfinex","SOLUSD",1717407999034,2.239,165.25,165.2,2.2396]
["bitfinex","SOLUSD",1717407999253,2.239,165.25,165.21,7.05]
["bitfinex","SOLUSD",1717408000252,2.239,165.25,165.2,2.2396]
["bitfinex","SOLUSD",1717408000556,2.239,165.25,165.21,7.05]
["bitfinex","SOLUSD",1717408001565,2.239,165.25,165.2,2.2396]
["bitfinex","SOLUSD",1717408001741,2.239,165.25,165.21,7.05]
["bitfinex","SOLUSD",1717408002257,2.239,165.25,165.2,2.2396]
["bitfinex","SOLUSD",1717408002444,2.239,165.25,165.21,7.05]
["bitfinex","SOLUSD",1717408004869,2.239,165.25,165.2,2.2396]
["bitfinex","SOLUSD",1717408005035,2.2391,165.24,165.2,7.05]
["bitfinex","SOLUSD",1717408005956,2.239,165.25,165.22,7.05]
["bitfinex","SOLUSD",1717408008061,2.239,165.25,165.2,2.2396]
["bitfinex","SOLUSD",1717408008262,2.239,165.25,165.21,7.05]
["bitfinex","SOLUSD",1717408011349,2.239,165.25,165.2,2.2396]
["bitfinex","SOLUSD",1717408011551,2.239,165.25,165.21,7.05]
["bitfinex","SOLUSD",1717408013175,2.239,165.25,165.2,2.2396]
["bitfinex","SOLUSD",1717408013477,2.239,165.25,165.21,7.05]
["bitfinex","SOLUSD",1717408014362,2.239,165.25,165.2,2.2396]
["bitfinex","SOLUSD",1717408014656,2.239,165.25,165.21,7.05]
["bitfinex","SOLUSD",1717408015866,2.239,165.25,165.2,2.2396]
["bitfinex","SOLUSD",1717408016070,2.239,165.25,165.21,7.05]
["bitfinex","SOLUSD",1717408016963,2.239,165.25,165.2,2.2396]
["bitfinex","SOLUSD",1717408017464,2.239,165.25,165.21,7.05]
["bitfinex","SOLUSD",1717408018365,2.239,165.25,165.2,2.2396]
["bitfinex","SOLUSD",1717408018573,2.239,165.25,165.2,9.2896]
["bitfinex","SOLUSD",1717408020644,2.239,165.25,165.2,2.2396]
["bitfinex","SOLUSD",1717408020876,2.239,165.25,165.21,7.05]
["bitfinex","SOLUSD",1717408024672,13.83159009,165.31,165.2,2.2396]
["bitfinex","SOLUSD",1717408024673,10.7212,165.32,165.24,7.05]
["bitfinex","SOLUSD",1717408024891,2.2385,165.29,165.26,7.05]
["bitfinex","SOLUSD",1717408025178,2.2383,165.3,165.24,2.2391]
["bitfinex","SOLUSD",1717408025470,2.2383,165.3,165.26,7.05]
["bitfinex","SOLUSD",1717408025681,2.2382,165.31,165.26,7.05]
["bitfinex","SOLUSD",1717408025884,2.2382,165.31,165.27,7.05]
["bitfinex","SOLUSD",1717408026478,2.2382,165.31,165.23,81.29]
["bitfinex","SOLUSD",1717408026671,2.2382,165.31,165.27,7.05]
["bitfinex","SOLUSD",1717408027560,2.2383,165.3,165.27,7.05]
["bitfinex","SOLUSD",1717408027976,2.2383,165.3,165.24,0.34]
["bitfinex","SOLUSD",1717408028186,2.2385,165.29,165.24,0.34]
["bitfinex","SOLUSD",1717408028351,2.2385,165.29,165.26,7.05]
["bitfinex","SOLUSD",1717408028778,2.2385,165.29,165.24,0.34]
["bitfinex","SOLUSD",1717408028953,2.2385,165.29,165.26,7.05]
["bitfinex","SOLUSD",1717408029146,2.2385,165.29,165.25,7.05]
["bitfinex","SOLUSD",1717408029359,2.2385,165.29,165.24,7.05]
["bitfinex","SOLUSD",1717408029556,2.2386,165.28,165.24,7.05]
["bitfinex","SOLUSD",1717408030162,2.2386,165.28,165.22,2.2393]
["bitfinex","SOLUSD",1717408030458,2.2386,165.28,165.24,7.05]
["bitfinex","SOLUSD",1717408030858,2.2386,165.28,165.22,2.2393]
["bitfinex","SOLUSD",1717408030859,2.2386,165.28,165.25,7.05]
["bitfinex","SOLUSD",1717408031062,2.2385,165.29,165.25,7.05]
["bitfinex","SOLUSD",1717408031586,2.2385,165.29,165.26,7.05]
["bitfinex","SOLUSD",1717408031964,2.2385,165.29,165.25,7.05]
["bitfinex","SOLUSD",1717408037361,2.2383,165.3,165.26,7.05]
["bitfinex","SOLUSD",1717408038614,2.2385,165.29,165.23,38.5292]
["bitfinex","SOLUSD",1717408038765,2.2385,165.29,165.25,7.05]
["bitfinex","SOLUSD",1717408039285,2.2385,165.29,165.23,38.5292]
["bitfinex","SOLUSD",1717408039286,2.2385,165.29,165.26,7.05]
["bitfinex","SOLUSD",1717408040065,2.2385,165.29,165.23,38.5292]
["bitfinex","SOLUSD",1717408040269,2.2386,165.28,165.22,47.4094]
["bitfinex","SOLUSD",1717408040482,2.2386,165.28,165.23,7.05]
["bitfinex","SOLUSD",1717408041375,2.2386,165.28,165.24,7.05]
["bitfinex","SOLUSD",1717408041571,8.7674,165.3,165.26,7.05]
["bitfinex","SOLUSD",1717408041969,2.2384,165.29,165.25,7.05]
["bitfinex","SOLUSD",1717408045715,2.2386,165.28,165.25,7.05]
["bitfinex","SOLUSD",1717408046807,2.2386,165.28,165.24,7.05]
["bitfinex","SOLUSD",1717408049102,2.2385,165.29,165.24,7.05]
["bitfinex","SOLUSD",1717408049598,2.2385,165.29,165.24,9.2891]
["bitfinex","SOLUSD",1717408049780,2.2385,165.29,165.25,7.05]
["bitfinex","SOLUSD",1717408050699,2.2385,165.29,165.24,2.2391]
["bitfinex","SOLUSD",1717408052801,2.2385,165.29,165.23,2.2392]
["bitfinex","SOLUSD",1717408054508,2.2386,165.28,165.23,2.2392]
["bitfinex","SOLUSD",1717408055180,2.2386,165.28,165.24,0.74862728]
["bitfinex","SOLUSD",1717408055377,2.2386,165.28,165.23,2.2392]
["bitfinex","SOLUSD",1717408056489,2.2385,165.29,165.23,2.2392]
["bitfinex","SOLUSD",1717408056885,2.2385,165.29,165.26,7.05]
["bitfinex","SOLUSD",1717408058288,2.2385,165.29,165.27,0.97093699]
["bitfinex","SOLUSD",1717408058487,2.2385,165.29,165.26,7.05]
["bitfinex","SOLUSD",1717408059926,2.2386,165.28,165.26,7.05]
["bitfinex","SOLUSD",1717408060293,2.2386,165.28,165.23,2.2392]
["bitfinex","SOLUSD",1717408060510,2.2387,165.27,165.25,7.05]
["bitfinex","SOLUSD",1717408060815,2.2387,165.27,165.24,7.05]
["bitfinex","SOLUSD",1717408061389,2.2386,165.28,165.24,7.05]
["bitfinex","SOLUSD",1717408061592,2.2386,165.28,165.25,7.05]
["bitfinex","SOLUSD",1717408063524,2.2386,165.28,165.23,2.2392]
["bitfinex","SOLUSD",1717408063824,2.2386,165.28,165.25,7.05]
["bitfinex","SOLUSD",1717408065727,2.2385,165.29,165.25,7.05]
["bitfinex","SOLUSD",1717408068623,2.2386,165.28,165.25,7.05]
["bitfinex","SOLUSD",1717408069829,2.2386,165.28,165.23,2.2392]
["bitfinex","SOLUSD",1717408070003,2.2386,165.28,165.25,7.05]
["bitfinex","SOLUSD",1717408070828,2.2388,165.27,165.22,83.6994]
["bitfinex","SOLUSD",1717408071040,11.5267,165.3,165.23,7.05]
["bitfinex","SOLUSD",1717408071534,2.2388,165.27,165.23,7.05]
["bitfinex","SOLUSD",1717408071902,2.2388,165.27,165.22,47.2394]
["bitfinex","SOLUSD",1717408072121,2.2388,165.27,165.24,7.05]
["bitfinex","SOLUSD",1717408081702,2.2386,165.28,165.25,7.05]
["bitfinex","SOLUSD",1717408082940,2.2385,165.29,165.26,7.05]
["bitfinex","SOLUSD",1717408083307,2.2385,165.29,165.25,7.05]
["bitfinex","SOLUSD",1717408083627,2.2386,165.28,165.25,7.05]
["bitfinex","SOLUSD",1717408083825,2.2387,165.27,165.25,7.05]
["bitfinex","SOLUSD",1717408084031,2.2384,165.3,165.26,7.05]
["bitfinex","SOLUSD",1717408084213,8.9521,165.33,165.26,7.05]
["bitfinex","SOLUSD",1717408084533,2.2382,165.31,165.27,0.67052386]
["bitfinex","SOLUSD",1717408084837,2.2383,165.3,165.27,7.05]
["bitfinex","SOLUSD",1717408085451,2.2383,165.3,165.26,7.05]
["bitfinex","SOLUSD",1717408086234,7.05,165.32,165.26,7.05]
["bitfinex","SOLUSD",1717408086235,2.2385,165.29,165.26,7.05]
["bitfinex","SOLUSD",1717408087838,2.2385,165.29,165.27,2.41994876]
["bitfinex","SOLUSD",1717408088634,2.2386,165.28,165.23,2.2392]
["bitfinex","SOLUSD",1717408088808,2.2386,165.28,165.24,0.34]
["bitfinex","SOLUSD",1717408089012,2.2386,165.28,165.26,7.05]
["bitfinex","SOLUSD",1717408089520,2.2386,165.28,165.25,7.05]
["bitfinex","SOLUSD",1717408090219,2.2387,165.27,165.22,2.2394]
["bitfinex","SOLUSD",1717408090546,2.2387,165.27,165.23,7.05]
["bitfinex","SOLUSD",1717408091142,7.05,165.29,165.2,36.29]
["bitfinex","SOLUSD",1717408091143,2.2389,165.26,165.2,36.29]
["bitfinex","SOLUSD",1717408091347,7.05,165.28,165.22,7.05]
["bitfinex","SOLUSD",1717408091524,2.239,165.26,165.22,7.05]
["bitfinex","SOLUSD",1717408092053,2.239,165.26,165.2,2.2396]
["bitfinex","SOLUSD",1717408092225,2.239,165.26,165.22,7.05]
["bitfinex","SOLUSD",1717408092428,2.239,165.26,165.23,7.05]
["bitfinex","SOLUSD",1717408093144,2.2388,165.27,165.24,7.05]
["bitfinex","SOLUSD",1717408093313,2.2386,165.28,165.22,2.2393]
["bitfinex","SOLUSD",1717408093515,2.2385,165.29,165.25,7.05]
["bitfinex","SOLUSD",1717408093716,2.2385,165.29,165.26,7.05]
["bitfinex","SOLUSD",1717408093939,2.2383,165.3,165.26,7.05]
["bitfinex","SOLUSD",1717408094518,2.2383,165.3,165.27,0.30521794]
["bitfinex","SOLUSD",1717408095836,2.2384,165.3,165.26,7.05]
["bitfinex","SOLUSD",1717408096321,2.2385,165.29,165.26,7.05]
["bitfinex","SOLUSD",1717408099042,2.2385,165.29,165.24,2.2391]
["bitfinex","SOLUSD",1717408099043,2.2385,165.29,165.23,2.4092]
["bitfinex","SOLUSD",1717408099344,2.2385,165.29,165.24,7.05]
["bitfinex","SOLUSD",1717408099537,2.2386,165.28,165.24,7.05]
["bitfinex","SOLUSD",1717408099925,2.2385,165.29,165.24,7.05]
["bitfinex","SOLUSD",1717408101045,2.2385,165.29,165.24,9.2891]
["bitfinex","SOLUSD",1717408101856,2.2385,165.29,165.25,7.05]
["bitfinex","SOLUSD",1717408102061,2.2384,165.3,165.25,7.05]
["bitfinex","SOLUSD",1717408102232,2.2384,165.3,165.25,9.289]
["bitfinex","SOLUSD",1717408102427,2.2384,165.3,165.26,7.05]
["bitfinex","SOLUSD",1717408105957,2.2385,165.29,165.25,7.05]
["bitfinex","SOLUSD",1717408108843,11.1885,165.35,165.28,7.05]
["bitfinex","SOLUSD",1717408109034,4.4753,165.35,165.28,7.05]
["bitfinex","SOLUSD",1717408109247,2.238,165.32,165.28,7.05]
["bitfinex","SOLUSD",1717408109747,2.2379,165.33,165.29,1.21194505]
["bitfinex","SOLUSD",1717408109927,2.238,165.32,165.29,1.21194505]
["bitfinex","SOLUSD",1717408110323,2.2379,165.33,165.29,1.21194505]
["bitfinex","SOLUSD",1717408110549,2.2379,165.34,165.29,8.26194505]
["bitfinex","SOLUSD",1717408110854,2.2379,165.34,165.3,8.26187173]
["bitfinex","SOLUSD",1717408111030,2.2379,165.34,165.3,7.05]
["bitfinex","SOLUSD",1717408111231,2.2377,165.35,165.3,7.05]
["bitfinex","SOLUSD",1717408111449,2.2377,165.35,165.31,7.05]
["bitfinex","SOLUSD",1717408111962,2.2377,165.35,165.29,2.2384]
["bitfinex","SOLUSD",1717408112137,2.2377,165.35,165.3,7.05]
["bitfinex","SOLUSD",1717408112836,2.2378,165.34,165.3,7.05]
["bitfinex","SOLUSD",1717408113649,2.2379,165.33,165.3,7.05]
["bitfinex","SOLUSD",1717408114857,2.238,165.32,165.28,0.34]
["bitfinex","SOLUSD",1717408115066,2.238,165.32,165.28,7.05]
["bitfinex","SOLUSD",1717408115733,2.2379,165.33,165.28,7.05]
["bitfinex","SOLUSD",1717408116033,2.2379,165.33,165.28,9.2886]
["bitfinex","SOLUSD",1717408117155,10.48945362,165.37,165.27,45.0]
["bitfinex","SOLUSD",1717408117457,2.2383,165.31,165.26,87.3292]
["bitfinex","SOLUSD",1717408117663,2.2383,165.31,165.28,7.05]
["bitfinex","SOLUSD",1717408118238,2.2381,165.32,165.28,7.05]
["bitfinex","SOLUSD",1717408119258,2.2381,165.32,165.29,7.05]
["bitfinex","SOLUSD",1717408120167,2.2379,165.33,165.29,7.05]
["bitfinex","SOLUSD",1717408120339,2.2379,165.33,165.3,7.05]
["bitfinex","SOLUSD",1717408122028,2.2379,165.33,165.28,2.2385]
["bitfinex","SOLUSD",1717408122029,2.2378,165.34,165.31,7.05]
["bitfinex","SOLUSD",1717408122855,2.2377,165.35,165.31,42.4161]
["bitfinex","SOLUSD",1717408123055,2.2377,165.35,165.32,52.05]
["bitfinex","SOLUSD",1717408126455,2.2378,165.34,165.31,42.4161]
["bitfinex","SOLUSD",1717408126647,2.2378,165.34,165.32,7.05]
["bitfinex","SOLUSD",1717408128167,2.2373,165.38,165.34,42.4773]
["bitfinex","SOLUSD",1717408128462,2.2373,165.38,165.36,7.05]
["bitfinex","SOLUSD",1717408128662,2.2371,165.39,165.36,7.05]
["bitfinex","SOLUSD",1717408129167,11.5236,165.42,165.36,7.05]
["bitfinex","SOLUSD",1717408129168,2.2372,165.38,165.36,7.05]
["bitfinex","SOLUSD",1717408130437,2.2372,165.38,165.35,7.05]
["bitfinex","SOLUSD",1717408131250,2.2371,165.39,165.35,7.05]
["bitfinex","SOLUSD",1717408131859,2.2371,165.39,165.36,7.05]
["bitfinex","SOLUSD",1717408134673,20.39368788,165.44,165.37,7.05]
["bitfinex","SOLUSD",1717408134867,11.5232,165.43,165.37,7.05]
["bitfinex","SOLUSD",1717408135068,2.2371,165.39,165.37,7.05]
["bitfinex","SOLUSD",1717408135272,2.237,165.4,165.38,7.05]
["bitfinex","SOLUSD",1717408135847,2.237,165.4,165.37,7.05]
["bitfinex","SOLUSD",1717408136270,4.73798788,165.44,165.39,7.05]
["bitfinex","SOLUSD",1717408136473,2.2366,165.43,165.39,7.05]
["bitfinex","SOLUSD",1717408136963,2.2366,165.43,165.4,7.05]
["bitfinex","SOLUSD",1717408137479,2.2365,165.44,165.4,7.05]
["bitfinex","SOLUSD",1717408137859,2.2366,165.43,165.4,7.05]
["bitfinex","SOLUSD",1717408138967,2.2366,165.43,165.37,45.0774]
["bitfinex","SOLUSD",1717408139174,2.2366,165.43,165.38,87.9106]
["bitfinex","SOLUSD",1717408139372,2.2366,165.43,165.39,42.5706]
["bitfinex","SOLUSD",1717408139678,2.2366,165.43,165.4,45.0]
["bitfinex","SOLUSD",1717408139875,7.05,165.46,165.4,52.05]
["bitfinex","SOLUSD",1717408140083,7.05,165.46,165.4,45.0]
["bitfinex","SOLUSD",1717408140376,7.05,165.46,165.4,52.05]
["bitfinex","SOLUSD",1717408140879,2.2364,165.44,165.4,52.05]
["bitfinex","SOLUSD",1717408141263,2.2364,165.44,165.41,7.05]
["bitfinex","SOLUSD",1717408141473,2.2361,165.47,165.41,7.05]
["bitfinex","SOLUSD",1717408141680,2.2362,165.46,165.43,7.05]
["bitfinex","SOLUSD",1717408142963,2.2362,165.46,165.44,7.05]
["bitfinex","SOLUSD",1717408145758,2.2358,165.49,165.45,7.05]
["bitfinex","SOLUSD",1717408145981,7.05,165.51,165.45,7.05]
["bitfinex","SOLUSD",1717408146170,2.2359,165.48,165.45,7.05]
["bitfinex","SOLUSD",1717408146567,2.2359,165.48,165.45,13.2625]
["bitfinex","SOLUSD",1717408148971,2.2359,165.48,165.46,7.05]
["bitfinex","SOLUSD",1717408149173,2.2358,165.49,165.46,7.05]
["bitfinex","SOLUSD",1717408149356,2.2358,165.49,165.47,7.05]
["bitfinex","SOLUSD",1717408150291,2.2358,165.49,165.46,7.05]
["bitfinex","SOLUSD",1717408151363,2.2356,165.51,165.48,6.3576]
["bitfinex","SOLUSD",1717408151562,2.2355,165.51,165.49,45.0]
["bitfinex","SOLUSD",1717408151869,2.2355,165.51,165.47,36.32]
["bitfinex","SOLUSD",1717408152058,2.2356,165.5,165.45,38.5562]
["bitfinex","SOLUSD",1717408152256,2.2356,165.5,165.47,7.05]
["bitfinex","SOLUSD",1717408153009,2.2356,165.5,165.46,81.66]
["bitfinex","SOLUSD",1717408153165,2.2355,165.51,165.47,7.05]
["bitfinex","SOLUSD",1717408154079,2.2355,165.51,165.47,13.0961]
["bitfinex","SOLUSD",1717408157691,2.2354,165.52,165.47,13.0961]
["bitfinex","SOLUSD",1717408158899,2.2355,165.51,165.46,83.5561]
["bitfinex","SOLUSD",1717408159099,2.2355,165.51,165.47,7.05]
["bitfinex","SOLUSD",1717408163088,2.2356,165.5,165.46,88.37]
["bitfinex","SOLUSD",1717408163275,2.2356,165.5,165.46,81.32]
["bitfinex","SOLUSD",1717408163994,7.05,165.55,165.49,7.05]
["bitfinex","SOLUSD",1717408164295,2.2353,165.52,165.49,7.05]
["bitfinex","SOLUSD",1717408164498,2.2353,165.52,165.48,7.05]
["bitfinex","SOLUSD",1717408165515,7.05,165.53,165.47,36.66]
["bitfinex","SOLUSD",1717408165798,2.2355,165.51,165.47,43.37]
["bitfinex","SOLUSD",1717408165973,2.2355,165.51,165.47,36.32]
["bitfinex","SOLUSD",1717408166370,2.2355,165.51,165.47,43.37]
["bitfinex","SOLUSD",1717408167403,2.2355,165.51,165.48,7.05]
["bitfinex","SOLUSD",1717408168602,2.2354,165.52,165.48,7.05]
["bitfinex","SOLUSD",1717408170405,2.2355,165.51,165.48,7.05]
["bitfinex","SOLUSD",1717408170606,2.2355,165.51,165.47,43.37]
["bitfinex","SOLUSD",1717408172413,7.05,165.53,165.46,45.0]
["bitfinex","SOLUSD",1717408172715,11.5207,165.52,165.46,7.05]
["bitfinex","SOLUSD",1717408173096,2.2358,165.49,165.45,45.0]
["bitfinex","SOLUSD",1717408173386,2.2358,165.49,165.45,52.05]
["bitfinex","SOLUSD",1717408173596,2.2358,165.49,165.45,45.0]
["bitfinex","SOLUSD",1717408174114,2.2358,165.49,165.45,47.2363]
["bitfinex","SOLUSD",1717408174407,2.2358,165.49,165.45,54.2863]
["bitfinex","SOLUSD",1717408174717,2.2356,165.5,165.46,7.05]
["bitfinex","SOLUSD",1717408176303,2.2356,165.5,165.47,7.05]
["bitfinex","SOLUSD",1717408178817,2.2356,165.5,165.46,7.05]
["bitfinex","SOLUSD",1717408178994,2.2357,165.49,165.46,7.05]
["bitfinex","SOLUSD",1717408179195,2.2357,165.49,165.45,47.2363]
["bitfinex","SOLUSD",1717408179503,2.2357,165.49,165.46,7.05]
["bitfinex","SOLUSD",1717408179701,2.2356,165.5,165.46,7.05]
["bitfinex","SOLUSD",1717408179908,2.2356,165.5,165.45,47.2363]
["bitfinex","SOLUSD",1717408180305,2.2358,165.49,165.45,45.0]
["bitfinex","SOLUSD",1717408180513,2.2358,165.49,165.46,7.05]
["bitfinex","SOLUSD",1717408182122,2.2358,165.49,165.45,7.05]
["bitfinex","SOLUSD",1717408193707,2.2358,165.49,165.44,2.2364]
["bitfinex","SOLUSD",1717408193905,2.2358,165.49,165.45,7.05]
["bitfinex","SOLUSD",1717408194133,2.2356,165.5,165.46,7.05]
["bitfinex","SOLUSD",1717408198611,2.2357,165.49,165.46,7.05]
["bitfinex","SOLUSD",1717408199010,2.2357,165.49,165.45,2.2363]
["bitfinex","SOLUSD",1717408199222,2.2357,165.49,165.46,7.05]
["bitfinex","SOLUSD",1717408199832,2.2357,165.49,165.45,2.2363]
["bitfinex","SOLUSD",1717408200038,2.2357,165.49,165.46,7.05]
["bitfinex","SOLUSD",1717408200825,2.2357,165.49,165.47,0.90400054]
["bitfinex","SOLUSD",1717408202126,2.2357,165.49,165.46,0.90400054]
["bitfinex","SOLUSD",1717408202712,2.2357,165.49,165.46,7.95400054]
["bitfinex","SOLUSD",1717408202929,2.2356,165.5,165.46,7.95400054]
["bitfinex","SOLUSD",1717408205916,2.2358,165.49,165.46,7.95400054]
["bitfinex","SOLUSD",1717408206334,11.5207,165.53,165.46,7.95400054]
["bitfinex","SOLUSD",1717408206335,2.2356,165.5,165.46,7.95400054]
["bitfinex","SOLUSD",1717408206708,8.9408,165.54,165.47,52.05]
["bitfinex","SOLUSD",1717408206911,4.4699,165.55,165.48,44.27425955]
["bitfinex","SOLUSD",1717408207113,2.2354,165.52,165.49,52.39]
["bitfinex","SOLUSD",1717408207832,2.2354,165.52,165.49,45.34]
["bitfinex","SOLUSD",1717408211929,2.2354,165.52,165.49,81.66]
["bitfinex","SOLUSD",1717408212434,2.2352,165.53,165.49,81.66]
["bitfinex","SOLUSD",1717408212646,2.2352,165.53,165.5,7.05]
["bitfinex","SOLUSD",1717408214338,2.2351,165.54,165.5,7.05]
["bitfinex","SOLUSD",1717408214842,2.2352,165.53,165.5,7.05]
["bitfinex","SOLUSD",1717408215822,2.2354,165.52,165.49,81.32]
["bitfinex","SOLUSD",1717408216154,2.2354,165.52,165.49,36.32]
["bitfinex","SOLUSD",1717408216327,2.2352,165.53,165.5,45.34]
["bitfinex","SOLUSD",1717408217046,2.2352,165.53,165.5,52.39]
["bitfinex","SOLUSD",1717408217719,2.2351,165.54,165.5,52.39]
["bitfinex","SOLUSD",1717408224738,2.2351,165.54,165.5,45.34]
["bitfinex","SOLUSD",1717408225046,2.2351,165.54,165.5,52.39]
["bitfinex","SOLUSD",1717408226529,2.2352,165.53,165.5,45.34]
["bitfinex","SOLUSD",1717408226731,2.2352,165.53,165.5,52.39]
["bitfinex","SOLUSD",1717408231961,2.2351,165.54,165.5,52.39]
["bitfinex","SOLUSD",1717408237368,2.2351,165.54,165.5,54.6256]
["bitfinex","SOLUSD",1717408239668,2.235,165.55,165.51,2.2355]
["bitfinex","SOLUSD",1717408239846,2.235,165.55,165.51,7.05]
["bitfinex","SOLUSD",1717408240042,2.235,165.55,165.5,54.6256]
["bitfinex","SOLUSD",1717408240260,2.235,165.55,165.51,38.5555]
["bitfinex","SOLUSD",1717408240469,2.2347,165.57,165.53,7.05]
["bitfinex","SOLUSD",1717408241078,2.2348,165.56,165.53,7.05]
["bitfinex","SOLUSD",1717408241282,2.2347,165.57,165.53,7.05]
["bitfinex","SOLUSD",1717408241870,2.2346,165.58,165.53,15.3677]
["bitfinex","SOLUSD",1717408242171,2.2347,165.57,165.53,15.3677]
["bitfinex","SOLUSD",1717408243479,2.2347,165.57,165.53,51.6877]
["bitfinex","SOLUSD",1717408243654,2.2347,165.57,165.54,45.0]
["bitfinex","SOLUSD",1717408250169,1.7347,165.57,165.54,45.0]
["bitfinex","SOLUSD",1717408253556,2.2346,165.58,165.54,45.0]
["bitfinex","SOLUSD",1717408253757,2.2346,165.58,165.55,0.35947049]
["bitfinex","SOLUSD",1717408254187,2.2347,165.57,165.55,0.35947049]
["bitfinex","SOLUSD",1717408254687,2.2347,165.57,165.55,0.35939177]
["bitfinex","SOLUSD",1717408255994,2.2347,165.57,165.54,45.0]
["bitfinex","SOLUSD",1717408256887,2.2347,165.57,165.54,81.32]
["bitfinex","SOLUSD",1717408257066,2.2347,165.57,165.54,87.68]
["bitfinex","SOLUSD",1717408257501,2.2347,165.57,165.55,21.8844]
["bitfinex","SOLUSD",1717408257676,4.4672,165.65,165.58,36.32]
["bitfinex","SOLUSD",1717408257986,2.234,165.62,165.59,36.32]
["bitfinex","SOLUSD",1717408258186,7.05,165.64,165.59,81.32]
["bitfinex","SOLUSD",1717408258187,2.2339,165.63,165.59,81.32]
["bitfinex","SOLUSD",1717408259384,2.2339,165.63,165.57,6.2022]
["bitfinex","SOLUSD",1717408259385,2.234,165.62,165.56,61.2869]
["bitfinex","SOLUSD",1717408259697,2.234,165.62,165.57,81.66]
["bitfinex","SOLUSD",1717408259885,7.05,165.61,165.57,36.32]
["bitfinex","SOLUSD",1717408260194,2.2342,165.61,165.57,36.32]
["bitfinex","SOLUSD",1717408260493,2.234,165.62,165.57,36.32]
["bitfinex","SOLUSD",1717408260685,2.234,165.62,165.58,45.0]
["bitfinex","SOLUSD",1717408260887,2.234,165.62,165.57,36.32]
["bitfinex","SOLUSD",1717408261099,2.234,165.62,165.58,45.0]
["bitfinex","SOLUSD",1717408261416,2.2341,165.61,165.57,36.32]
["bitfinex","SOLUSD",1717408261769,2.2343,165.6,165.57,36.32]
["bitfinex","SOLUSD",1717408262190,2.2344,165.59,165.54,36.32]
["bitfinex","SOLUSD",1717408262403,2.2344,165.59,165.55,7.39]
["bitfinex","SOLUSD",1717408262570,2.2344,165.59,165.55,0.34]
["bitfinex","SOLUSD",1717408263798,2.2344,165.59,165.55,45.0]
["bitfinex","SOLUSD",1717408265693,9.2844,165.59,165.55,45.0]
["bitfinex","SOLUSD",1717408266195,2.2344,165.59,165.55,45.0]
["bitfinex","SOLUSD",1717408267284,9.2844,165.59,165.55,45.0]
["bitfinex","SOLUSD",1717408268009,2.2344,165.59,165.55,45.0]
["bitfinex","SOLUSD",1717408273983,2.2344,165.59,165.55,52.05]
["bitfinex","SOLUSD",1717408274188,2.2345,165.58,165.54,7.05]
["bitfinex","SOLUSD",1717408275081,2.2345,165.58,165.53,9.2851]
["bitfinex","SOLUSD",1717408275980,8.935,165.65,165.55,36.32]
["bitfinex","SOLUSD",1717408276179,8.9351,165.64,165.56,45.0]
["bitfinex","SOLUSD",1717408276386,2.2344,165.59,165.56,45.0]
["bitfinex","SOLUSD",1717408277208,2.2345,165.58,165.52,38.5553]
["bitfinex","SOLUSD",1717408277392,2.2345,165.58,165.52,43.37]
["bitfinex","SOLUSD",1717408277580,2.2347,165.57,165.52,36.32]
["bitfinex","SOLUSD",1717408278689,2.2347,165.57,165.53,45.0]
["bitfinex","SOLUSD",1717408279508,9.2846,165.58,165.53,45.0]
["bitfinex","SOLUSD",1717408279690,9.2846,165.58,165.52,38.5553]
["bitfinex","SOLUSD",1717408280201,7.05,165.57,165.51,9.6254]
["bitfinex","SOLUSD",1717408280393,7.05,165.56,165.51,2.5754]
["bitfinex","SOLUSD",1717408280588,7.05,165.56,165.5,36.32]
["bitfinex","SOLUSD",1717408280589,2.2351,165.54,165.5,36.32]
["bitfinex","SOLUSD",1717408280781,9.2851,165.54,165.48,36.32]
["bitfinex","SOLUSD",1717408280982,9.2851,165.54,165.48,43.37]
["bitfinex","SOLUSD",1717408281208,7.05,165.54,165.49,2.2357]
["bitfinex","SOLUSD",1717408282289,7.05,165.54,165.49,47.2357]
["bitfinex","SOLUSD",1717408283979,7.05,165.52,165.44,36.32]
["bitfinex","SOLUSD",1717408284185,7.05,165.51,165.45,36.32]
["bitfinex","SOLUSD",1717408284420,7.05,165.5,165.45,38.5563]
["bitfinex","SOLUSD",1717408284928,7.05,165.5,165.43,43.37]
["bitfinex","SOLUSD",1717408284929,2.2358,165.49,165.43,43.37]
["bitfinex","SOLUSD",1717408285233,7.05,165.49,165.44,2.2364]
["bitfinex","SOLUSD",1717408285535,7.05,165.48,165.44,2.2364]
["bitfinex","SOLUSD",1717408286606,7.05,165.48,165.44,47.2364]
["bitfinex","SOLUSD",1717408287725,7.05,165.48,165.42,6.2961]
["bitfinex","SOLUSD",1717408287726,7.05,165.47,165.42,38.5566]
["bitfinex","SOLUSD",1717408288020,9.2859,165.48,165.42,38.5566]
["bitfinex","SOLUSD",1717408288725,2.236,165.47,165.42,38.5566]
["bitfinex","SOLUSD",1717408289623,9.2859,165.48,165.42,2.2366]
["bitfinex","SOLUSD",1717408289831,7.05,165.47,165.42,2.2366]
["bitfinex","SOLUSD",1717408290117,2.2358,165.49,165.43,45.6065]
["bitfinex","SOLUSD",1717408290320,2.2358,165.49,165.44,45.0]
["bitfinex","SOLUSD",1717408290517,2.2358,165.49,165.43,45.6065]
["bitfinex","SOLUSD",1717408290518,9.2858,165.49,165.43,45.6065]
["bitfinex","SOLUSD",1717408291894,7.05,165.49,165.43,43.37]
["bitfinex","SOLUSD",1717408292099,2.236,165.47,165.43,36.32]
["bitfinex","SOLUSD",1717408293134,2.2359,165.48,165.43,38.5565]
["bitfinex","SOLUSD",1717408293343,2.2359,165.48,165.43,36.32]
["bitfinex","SOLUSD",1717408294201,21.0922,165.53,165.43,36.32]
["bitfinex","SOLUSD",1717408294403,7.05,165.51,165.45,7.05]
["bitfinex","SOLUSD",1717408294716,7.05,165.51,165.44,43.71]
["bitfinex","SOLUSD",1717408294914,2.2357,165.5,165.45,45.0]
["bitfinex","SOLUSD",1717408295319,2.2357,165.5,165.46,1.20797379]
["bitfinex","SOLUSD",1717408296118,2.2357,165.49,165.45,45.0]
["bitfinex","SOLUSD",1717408296312,2.2357,165.49,165.46,2.41694502]
["bitfinex","SOLUSD",1717408302607,2.2357,165.49,165.45,52.05]
["bitfinex","SOLUSD",1717408303701,2.2359,165.48,165.45,52.05]
["bitfinex","SOLUSD",1717408305223,2.2358,165.49,165.45,52.05]
["bitfinex","SOLUSD",1717408305433,2.2358,165.49,165.45,45.0]
["bitfinex","SOLUSD",1717408305607,2.2358,165.49,165.45,52.05]
["bitfinex","SOLUSD",1717408306608,2.2358,165.49,165.46,7.05]
["bitfinex","SOLUSD",1717408306822,2.2358,165.49,165.46,7.22]
["bitfinex","SOLUSD",1717408307902,2.2358,165.49,165.46,0.17]
["bitfinex","SOLUSD",1717408308097,2.2358,165.49,165.46,0.34]
["bitfinex","SOLUSD",1717408309827,2.2359,165.48,165.46,0.17]
["bitfinex","SOLUSD",1717408310027,2.2359,165.48,165.45,81.32]
["bitfinex","SOLUSD",1717408310534,2.2359,165.48,165.43,36.32]
["bitfinex","SOLUSD",1717408310718,2.236,165.47,165.42,38.5566]
["bitfinex","SOLUSD",1717408311039,2.236,165.47,165.42,45.6066]
["bitfinex","SOLUSD",1717408311331,2.236,165.47,165.42,38.5566]
["bitfinex","SOLUSD",1717408311719,2.236,165.47,165.42,45.6066]
["bitfinex","SOLUSD",1717408312125,2.236,165.47,165.43,45.0]
["bitfinex","SOLUSD",1717408312838,9.2859,165.48,165.43,45.0]
["bitfinex","SOLUSD",1717408313637,9.2859,165.48,165.43,47.2365]
["bitfinex","SOLUSD",1717408316532,2.2362,165.46,165.41,0.17]
["bitfinex","SOLUSD",1717408316712,7.05,165.46,165.4,2.2368]
["bitfinex","SOLUSD",1717408316915,7.05,165.46,165.4,7.05]
["bitfinex","SOLUSD",1717408317122,2.2365,165.44,165.4,7.05]
["bitfinex","SOLUSD",1717408317307,2.2363,165.45,165.4,9.2869]
["bitfinex","SOLUSD",1717408317508,13.3909,165.45,165.38,7.05]
["bitfinex","SOLUSD",1717408317725,13.3909,165.45,165.38,2.2372]
["bitfinex","SOLUSD",1717408317726,2.2366,165.43,165.38,2.2372]
["bitfinex","SOLUSD",1717408317920,2.2366,165.43,165.38,45.6072]
["bitfinex","SOLUSD",1717408318638,7.05,165.44,165.38,45.6072]
["bitfinex","SOLUSD",1717408318639,9.2865,165.44,165.38,45.6072]
["bitfinex","SOLUSD",1717408319237,9.2865,165.44,165.39,45.0]
["bitfinex","SOLUSD",1717408320429,2.2366,165.43,165.38,45.6072]
["bitfinex","SOLUSD",1717408320841,2.2366,165.43,165.38,2.2372]
["bitfinex","SOLUSD",1717408321149,2.2366,165.43,165.38,7.05]
["bitfinex","SOLUSD",1717408322235,2.2366,165.43,165.38,9.2872]
["bitfinex","SOLUSD",1717408322439,2.2365,165.44,165.39,52.05]
["bitfinex","SOLUSD",1717408322825,2.2365,165.44,165.39,45.0]
["bitfinex","SOLUSD",1717408323338,2.2365,165.43,165.39,45.0]
["bitfinex","SOLUSD",1717408323551,2.2365,165.43,165.38,45.6072]
["bitfinex","SOLUSD",1717408324430,9.2865,165.44,165.38,45.6072]
["bitfinex","SOLUSD",1717408324630,13.1334,165.45,165.38,45.6072]
["bitfinex","SOLUSD",1717408324837,13.1334,165.45,165.38,2.2372]
["bitfinex","SOLUSD",1717408325036,13.1334,165.45,165.38,9.2872]
["bitfinex","SOLUSD",1717408325239,7.05,165.43,165.37,81.32]
["bitfinex","SOLUSD",1717408325543,6.0834,165.45,165.37,81.32]
["bitfinex","SOLUSD",1717408325544,2.2369,165.41,165.37,81.32]
["bitfinex","SOLUSD",1717408326044,2.2369,165.41,165.36,9.2875]
["bitfinex","SOLUSD",1717408327150,2.2369,165.41,165.36,2.2375]
["bitfinex","SOLUSD",1717408327332,2.2369,165.41,165.36,9.2875]
["bitfinex","SOLUSD",1717408328155,9.2869,165.41,165.36,2.2375]
["bitfinex","SOLUSD",1717408328541,7.05,165.41,165.35,81.49]
["bitfinex","SOLUSD",1717408328735,7.05,165.4,165.34,2.2377]
["bitfinex","SOLUSD",1717408328934,7.05,165.4,165.34,9.2877]
["bitfinex","SOLUSD",1717408329757,2.2371,165.39,165.34,2.2377]
["bitfinex","SOLUSD",1717408329949,2.2371,165.39,165.34,9.2877]
["bitfinex","SOLUSD",1717408330259,2.2371,165.39,165.34,2.2377]
["bitfinex","SOLUSD",1717408330433,2.2371,165.39,165.34,54.2877]
["bitfinex","SOLUSD",1717408330635,9.287,165.4,165.34,54.2877]
["bitfinex","SOLUSD",1717408336455,2.2371,165.39,165.34,2.2377]
["bitfinex","SOLUSD",1717408336676,9.287,165.4,165.34,9.2877]
["bitfinex","SOLUSD",1717408337259,9.287,165.4,165.35,3.41748391]
["bitfinex","SOLUSD",1717408337559,2.237,165.4,165.36,1.17981255]
["bitfinex","SOLUSD",1717408337937,15.9428,165.41,165.36,1.17981255]
["bitfinex","SOLUSD",1717408338132,2.237,165.4,165.34,2.2377]
["bitfinex","SOLUSD",1717408338449,2.237,165.4,165.34,9.2877]
["bitfinex","SOLUSD",1717408338652,9.287,165.4,165.35,2.2376]
["bitfinex","SOLUSD",1717408342756,9.287,165.4,165.34,9.2877]
["bitfinex","SOLUSD",1717408345154,2.237,165.4,165.34,9.2877]
["bitfinex","SOLUSD",1717408347745,2.2371,165.39,165.34,9.2877]
["bitfinex","SOLUSD",1717408349964,2.2371,165.39,165.35,7.05]
["bitfinex","SOLUSD",1717408353962,2.2371,165.39,165.34,2.2377]
["bitfinex","SOLUSD",1717408354162,2.2371,165.39,165.34,9.2877]
["bitfinex","SOLUSD",1717408354758,6.2997,165.42,165.31,36.32]
["bitfinex","SOLUSD",1717408354966,2.2374,165.37,165.33,7.05]
["bitfinex","SOLUSD",1717408358667,2.2374,165.37,165.32,47.238]
["bitfinex","SOLUSD",1717408358967,2.2374,165.37,165.32,52.05]
["bitfinex","SOLUSD",1717408359375,2.2374,165.37,165.32,54.288]
["bitfinex","SOLUSD",1717408362068,2.2374,165.37,165.32,90.608]
["bitfinex","SOLUSD",1717408362567,15.6582,165.41,165.33,45.6079]
["bitfinex","SOLUSD",1717408362568,2.2373,165.38,165.33,45.6079]
["bitfinex","SOLUSD",1717408362950,2.2373,165.38,165.34,7.05]
["bitfinex","SOLUSD",1717408363263,6.2997,165.42,165.35,36.49]
["bitfinex","SOLUSD",1717408363468,2.2369,165.41,165.37,7.05]
["bitfinex","SOLUSD",1717408364262,2.2369,165.41,165.38,0.60417602]
["bitfinex","SOLUSD",1717408367061,2.237,165.4,165.38,0.60417602]
["bitfinex","SOLUSD",1717408368580,2.2368,165.41,165.38,0.60417602]
["bitfinex","SOLUSD",1717408369760,6.4188,165.46,165.38,0.60417602]
["bitfinex","SOLUSD",1717408369979,7.05,165.44,165.38,7.65417602]
["bitfinex","SOLUSD",1717408370871,2.2367,165.42,165.38,7.65417602]
["bitfinex","SOLUSD",1717408371169,2.2367,165.42,165.38,7.05]
["bitfinex","SOLUSD",1717408371665,2.2366,165.43,165.38,7.05]
["bitfinex","SOLUSD",1717408373065,2.2367,165.42,165.38,7.05]
["bitfinex","SOLUSD",1717408373982,2.2367,165.42,165.37,0.34]
["bitfinex","SOLUSD",1717408374170,2.2367,165.42,165.38,0.34]
["bitfinex","SOLUSD",1717408374370,2.2367,165.42,165.38,45.34]
["bitfinex","SOLUSD",1717408376280,9.2866,165.43,165.39,36.32]
["bitfinex","SOLUSD",1717408376582,2.2366,165.43,165.4,45.34]
["bitfinex","SOLUSD",1717408379093,6.4188,165.46,165.4,45.34]
["bitfinex","SOLUSD",1717408379267,9.2864,165.45,165.4,45.34]
["bitfinex","SOLUSD",1717408379679,2.2364,165.44,165.4,45.34]
["bitfinex","SOLUSD",1717408381584,2.2364,165.44,165.4,52.39]
["bitfinex","SOLUSD",1717408382079,2.2364,165.44,165.4,45.34]
["bitfinex","SOLUSD",1717408382385,2.2363,165.45,165.41,43.37]
["bitfinex","SOLUSD",1717408382582,7.05,165.48,165.42,88.71]
["bitfinex","SOLUSD",1717408382781,2.2362,165.46,165.42,43.37]
["bitfinex","SOLUSD",1717408382990,2.2362,165.46,165.43,45.0]
["bitfinex","SOLUSD",1717408386178,2.2361,165.47,165.43,45.0]
["bitfinex","SOLUSD",1717408386493,4.73798788,165.51,165.43,90.6065]
["bitfinex","SOLUSD",1717408386702,2.2358,165.49,165.44,7.22]
["bitfinex","SOLUSD",1717408387074,2.2359,165.48,165.44,7.22]
["bitfinex","SOLUSD",1717408387489,2.2359,165.48,165.44,0.17]
["bitfinex","SOLUSD",1717408388286,2.2359,165.48,165.43,88.37]
["bitfinex","SOLUSD",1717408388287,2.236,165.47,165.43,45.0]
["bitfinex","SOLUSD",1717408389079,9.286,165.47,165.43,45.0]
["bitfinex","SOLUSD",1717408389271,9.286,165.47,165.42,2.4066]
["bitfinex","SOLUSD",1717408389272,2.236,165.47,165.42,90.7766]
["bitfinex","SOLUSD",1717408390704,9.2859,165.48,165.42,90.7766]
["bitfinex","SOLUSD",1717408393394,2.2359,165.48,165.42,90.7766]
["bitfinex","SOLUSD",1717408394976,2.2359,165.48,165.43,2.2365]
["bitfinex","SOLUSD",1717408395176,2.2359,165.48,165.43,54.2865]
["bitfinex","SOLUSD",1717408397603,6.97348788,165.51,165.44,36.66]
["bitfinex","SOLUSD",1717408397786,2.2356,165.5,165.46,7.05]
["bitfinex","SOLUSD",1717408397989,11.1753,165.55,165.46,43.37]
["bitfinex","SOLUSD",1717408398288,34.49707336,165.6,165.48,59.3103]
["bitfinex","SOLUSD",1717408398289,7.05,165.53,165.48,59.3103]
["bitfinex","SOLUSD",1717408398495,2.2352,165.54,165.5,36.32]
["bitfinex","SOLUSD",1717408399012,2.2352,165.54,165.51,45.0]
["bitfinex","SOLUSD",1717408399897,2.2352,165.54,165.49,7.39]
["bitfinex","SOLUSD",1717408399898,2.2352,165.53,165.49,7.39]
["bitfinex","SOLUSD",1717408400101,2.2352,165.53,165.48,6.4412]
["bitfinex","SOLUSD",1717408400291,2.2352,165.53,165.48,13.4912]
["bitfinex","SOLUSD",1717408400686,2.2353,165.52,165.48,13.4912]
["bitfinex","SOLUSD",1717408400882,2.2353,165.52,165.47,0.34]
["bitfinex","SOLUSD",1717408401114,2.2355,165.51,165.47,0.34]
["bitfinex","SOLUSD",1717408401283,2.2355,165.51,165.46,90.5561]
["bitfinex","SOLUSD",1717408401488,9.2854,165.52,165.46,90.5561]
["bitfinex","SOLUSD",1717408401885,7.05,165.51,165.46,36.27]
["bitfinex","SOLUSD",1717408402110,2.2357,165.49,165.45,36.27]
["bitfinex","SOLUSD",1717408402485,2.2358,165.49,165.45,36.27]
["bitfinex","SOLUSD",1717408402794,9.2856,165.5,165.45,36.27]
["bitfinex","SOLUSD",1717408403306,2.2358,165.49,165.45,36.27]
["bitfinex","SOLUSD",1717408404122,2.2359,165.48,165.45,36.27]
["bitfinex","SOLUSD",1717408404309,2.236,165.47,165.42,38.5066]
["bitfinex","SOLUSD",1717408404605,2.236,165.47,165.43,45.34]
["bitfinex","SOLUSD",1717408404606,9.286,165.47,165.43,45.34]
["bitfinex","SOLUSD",1717408405416,2.236,165.47,165.43,45.34]
["bitfinex","SOLUSD",1717408405994,2.236,165.47,165.43,45.17]
["bitfinex","SOLUSD",1717408406513,2.2359,165.48,165.43,83.6765]
["bitfinex","SOLUSD",1717408406713,2.2358,165.49,165.44,9.2864]
["bitfinex","SOLUSD",1717408407285,2.2358,165.49,165.44,2.2364]
["bitfinex","SOLUSD",1717408407693,2.2359,165.48,165.43,90.7265]
["bitfinex","SOLUSD",1717408409993,2.2359,165.48,165.43,88.49]
["bitfinex","SOLUSD",1717408410688,9.2859,165.48,165.43,81.44]
["bitfinex","SOLUSD",1717408412714,2.2359,165.48,165.43,81.44]
["bitfinex","SOLUSD",1717408413398,7.05,165.49,165.43,81.44]
["bitfinex","SOLUSD",1717408413601,2.2361,165.47,165.43,81.44]
["bitfinex","SOLUSD",1717408414230,2.2361,165.47,165.43,81.27]
["bitfinex","SOLUSD",1717408416102,9.2859,165.48,165.43,83.5065]
["bitfinex","SOLUSD",1717408416500,2.236,165.47,165.43,81.27]
["bitfinex","SOLUSD",1717408417323,9.2859,165.48,165.43,83.5065]
["bitfinex","SOLUSD",1717408420509,2.2359,165.48,165.43,83.5065]
["bitfinex","SOLUSD",1717408420715,2.2359,165.48,165.43,90.5565]
["bitfinex","SOLUSD",1717408424433,2.2359,165.48,165.43,96.8787]
["bitfinex","SOLUSD",1717408425118,2.2358,165.49,165.44,15.9208]
["bitfinex","SOLUSD",1717408425625,2.2358,165.49,165.45,58.6844]
["bitfinex","SOLUSD",1717408425801,2.2358,165.49,165.45,58.8544]
["bitfinex","SOLUSD",1717408426402,2.2358,165.49,165.45,51.8044]
["bitfinex","SOLUSD",1717408426703,2.2359,165.48,165.45,51.8044]
["bitfinex","SOLUSD",1717408427013,2.2359,165.48,165.44,43.49]
["bitfinex","SOLUSD",1717408427213,2.236,165.47,165.43,13.3147]
["bitfinex","SOLUSD",1717408427415,2.236,165.47,165.44,45.0]
["bitfinex","SOLUSD",1717408428531,2.2359,165.48,165.44,45.0]
["bitfinex","SOLUSD",1717408431835,2.2359,165.48,165.43,44.7712]
["bitfinex","SOLUSD",1717408432012,2.2359,165.48,165.42,45.8966]
["bitfinex","SOLUSD",1717408432013,2.236,165.47,165.42,45.8966]
["bitfinex","SOLUSD",1717408432207,2.236,165.47,165.43,45.0]
["bitfinex","SOLUSD",1717408435640,9.2859,165.48,165.43,47.2365]
["bitfinex","SOLUSD",1717408437258,7.05,165.48,165.42,43.66]
["bitfinex","SOLUSD",1717408437441,2.2362,165.46,165.41,9.2868]
["bitfinex","SOLUSD",1717408437636,7.05,165.47,165.42,45.0]
["bitfinex","SOLUSD",1717408437842,9.286,165.47,165.42,47.2367]
["bitfinex","SOLUSD",1717408438442,9.286,165.47,165.42,2.2367]
["bitfinex","SOLUSD",1717408441165,2.236,165.47,165.42,2.2367]
["bitfinex","SOLUSD",1717408441459,9.286,165.47,165.42,2.2367]
["bitfinex","SOLUSD",1717408444066,2.236,165.47,165.42,2.2367]
["bitfinex","SOLUSD",1717408445564,2.2361,165.46,165.41,2.2368]
["bitfinex","SOLUSD",1717408445740,7.05,165.45,165.41,2.2368]
["bitfinex","SOLUSD",1717408445947,9.2863,165.45,165.4,2.2369]
["bitfinex","SOLUSD",1717408446453,9.2863,165.45,165.4,47.2369]
["bitfinex","SOLUSD",1717408446851,9.2863,165.45,165.4,2.2369]
["bitfinex","SOLUSD",1717408447756,7.05,165.44,165.36,36.27]
["bitfinex","SOLUSD",1717408448063,9.2865,165.44,165.39,2.2371]
["bitfinex","SOLUSD",1717408448447,2.2366,165.43,165.38,2.2372]
["bitfinex","SOLUSD",1717408448657,9.2866,165.43,165.38,2.2372]
["bitfinex","SOLUSD",1717408448972,2.2366,165.43,165.38,9.2872]
["bitfinex","SOLUSD",1717408449183,2.2366,165.43,165.38,47.2372]
["bitfinex","SOLUSD",1717408449339,2.2366,165.43,165.38,9.2872]
["bitfinex","SOLUSD",1717408451869,2.2364,165.45,165.39,2.2371]
["bitfinex","SOLUSD",1717408452055,2.2363,165.45,165.39,9.2871]
["bitfinex","SOLUSD",1717408452376,2.2365,165.44,165.39,9.2871]
["bitfinex","SOLUSD",1717408453851,2.2366,165.43,165.39,7.05]
["bitfinex","SOLUSD",1717408456981,2.2367,165.42,165.39,7.05]
["bitfinex","SOLUSD",1717408461879,2.2364,165.45,165.41,7.05]
["bitfinex","SOLUSD",1717408462091,2.2364,165.44,165.41,7.05]
["bitfinex","SOLUSD",1717408464576,2.2364,165.44,165.39,2.237]
["bitfinex","SOLUSD",1717408464781,2.2364,165.44,165.4,0.34]
["bitfinex","SOLUSD",1717408465077,2.2364,165.44,165.4,45.34]
["bitfinex","SOLUSD",1717408465460,2.2366,165.43,165.4,45.34]
["bitfinex","SOLUSD",1717408466905,2.2365,165.44,165.4,45.34]
["bitfinex","SOLUSD",1717408470682,2.2363,165.45,165.4,47.5769]
["bitfinex","SOLUSD",1717408470889,2.2363,165.45,165.4,54.6269]
["bitfinex","SOLUSD",1717408471884,2.2365,165.44,165.4,45.34]
["bitfinex","SOLUSD",1717408473609,6.09087523,165.46,165.4,45.34]
["bitfinex","SOLUSD",1717408474498,2.2365,165.44,165.4,45.34]
["bitfinex","SOLUSD",1717408475904,2.2363,165.45,165.41,36.27]
["bitfinex","SOLUSD",1717408476112,2.2362,165.46,165.42,52.05]
["bitfinex","SOLUSD",1717408479105,2.2362,165.46,165.42,45.0]
["bitfinex","SOLUSD",1717408480795,2.2359,165.48,165.43,7.05]
["bitfinex","SOLUSD",1717408481111,2.236,165.47,165.43,7.05]
["bitfinex","SOLUSD",1717408483091,2.2361,165.46,165.43,7.05]
["bitfinex","SOLUSD",1717408484216,2.2361,165.46,165.43,49.3269]
["bitfinex","SOLUSD",1717408484397,2.2361,165.47,165.44,45.0]
["bitfinex","SOLUSD",1717408494031,2.2364,165.45,165.41,36.27]
["bitfinex","SOLUSD",1717408494213,2.2364,165.45,165.41,43.32]
["bitfinex","SOLUSD",1717408494531,2.2364,165.45,165.41,36.27]
["bitfinex","SOLUSD",1717408496012,2.2364,165.45,165.41,38.5068]
["bitfinex","SOLUSD",1717408497133,2.2362,165.46,165.41,38.5068]
["bitfinex","SOLUSD",1717408497323,2.2362,165.46,165.41,45.5568]
["bitfinex","SOLUSD",1717408497524,6.7067,165.51,165.44,36.27]
["bitfinex","SOLUSD",1717408497709,2.236,165.48,165.44,49.8186]
["bitfinex","SOLUSD",1717408498028,2.236,165.47,165.44,49.8186]
["bitfinex","SOLUSD",1717408498528,2.236,165.47,165.44,42.7686]
["bitfinex","SOLUSD",1717408499237,2.236,165.47,165.44,36.27]
["bitfinex","SOLUSD",1717408510143,2.2362,165.46,165.44,36.27]
["bitfinex","SOLUSD",1717408511029,2.2362,165.46,165.43,36.61]
["bitfinex","SOLUSD",1717408511224,2.2362,165.46,165.43,36.27]
["bitfinex","SOLUSD",1717408511565,2.236,165.47,165.44,45.0]
["bitfinex","SOLUSD",1717408511749,2.236,165.47,165.45,1.20816277]
["bitfinex","SOLUSD",1717408514344,2.236,165.47,165.44,45.0]
["bitfinex","SOLUSD",1717408516137,2.2362,165.46,165.44,45.0]
["bitfinex","SOLUSD",1717408517565,2.2362,165.46,165.43,42.5801]
["bitfinex","SOLUSD",1717408520657,2.2361,165.47,165.43,42.5801]
["bitfinex","SOLUSD",1717408521562,7.25892682,165.46,165.43,42.5801]
["bitfinex","SOLUSD",1717408522743,2.2361,165.47,165.43,42.5801]
["bitfinex","SOLUSD",1717408523143,2.2361,165.47,165.44,45.0]
["bitfinex","SOLUSD",1717408528351,2.2361,165.47,165.44,81.27]
["bitfinex","SOLUSD",1717408528541,2.2361,165.47,165.44,87.6218]
["bitfinex","SOLUSD",1717408530265,2.2361,165.47,165.44,81.27]
["bitfinex","SOLUSD",1717408530467,24.47134238,165.49,165.44,81.27]
["bitfinex","SOLUSD",1717408530468,2.2362,165.46,165.44,81.27]
["bitfinex","SOLUSD",1717408532173,7.25928535,165.45,165.44,81.27]
["bitfinex","SOLUSD",1717408532550,7.25928535,165.45,165.42,36.61]
["bitfinex","SOLUSD",1717408532551,9.49558535,165.45,165.42,36.61]
["bitfinex","SOLUSD",1717408532773,2.2363,165.45,165.42,36.61]
["bitfinex","SOLUSD",1717408534473,7.05,165.47,165.42,36.61]
["bitfinex","SOLUSD",1717408534675,2.2362,165.46,165.42,36.61]
["bitfinex","SOLUSD",1717408536250,2.2363,165.45,165.42,0.34]
["bitfinex","SOLUSD",1717408536471,7.05,165.46,165.41,36.27]
["bitfinex","SOLUSD",1717408536664,2.2365,165.44,165.41,36.27]
["bitfinex","SOLUSD",1717408536871,2.2365,165.44,165.39,45.5571]
["bitfinex","SOLUSD",1717408537778,2.2365,165.44,165.4,0.17]
["bitfinex","SOLUSD",1717408538084,2.2365,165.44,165.4,45.34]
["bitfinex","SOLUSD",1717408538965,2.2365,165.44,165.4,45.0]
["bitfinex","SOLUSD",1717408539174,2.2365,165.44,165.39,45.5571]
["bitfinex","SOLUSD",1717408540289,2.2363,165.45,165.4,9.2869]
["bitfinex","SOLUSD",1717408544460,2.2364,165.44,165.4,9.2869]
["bitfinex","SOLUSD",1717408546173,2.2364,165.44,165.4,7.05]
["bitfinex","SOLUSD",1717408546682,2.2364,165.44,165.39,2.237]
["bitfinex","SOLUSD",1717408546885,9.07476349,165.4,165.39,83.507]
["bitfinex","SOLUSD",1717408547085,2.2364,165.44,165.39,90.897]
["bitfinex","SOLUSD",1717408547288,9.07493783,165.4,165.39,90.557]
["bitfinex","SOLUSD",1717408547794,2.2364,165.44,165.39,90.897]
["bitfinex","SOLUSD",1717408548490,9.0749597,165.4,165.39,90.897]
["bitfinex","SOLUSD",1717408548695,2.2364,165.44,165.39,90.897]
["bitfinex","SOLUSD",1717408548897,9.07496645,165.4,165.39,90.897]
["bitfinex","SOLUSD",1717408549071,2.2364,165.44,165.39,90.897]
["bitfinex","SOLUSD",1717408549272,9.07496807,165.4,165.39,90.897]
["bitfinex","SOLUSD",1717408549476,2.2364,165.44,165.39,90.897]
["bitfinex","SOLUSD",1717408549666,9.07497482,165.4,165.39,90.897]
["bitfinex","SOLUSD",1717408549868,2.2364,165.44,165.39,90.897]
["bitfinex","SOLUSD",1717408550397,9.0749597,165.4,165.39,90.897]
["bitfinex","SOLUSD",1717408550920,2.2364,165.44,165.39,90.897]
["bitfinex","SOLUSD",1717408552679,9.07509569,165.4,165.39,90.897]
["bitfinex","SOLUSD",1717408552891,2.2364,165.44,165.39,90.897]
["bitfinex","SOLUSD",1717408553191,9.07509569,165.4,165.39,90.897]
["bitfinex","SOLUSD",1717408553372,2.2364,165.44,165.39,90.897]
["bitfinex","SOLUSD",1717408553574,9.07508733,165.4,165.39,90.897]
["bitfinex","SOLUSD",1717408555291,9.07508733,165.4,165.39,83.847]
["bitfinex","SOLUSD",1717408555498,2.2364,165.44,165.39,83.847]
["bitfinex","SOLUSD",1717408556698,2.2364,165.44,165.39,90.897]
["bitfinex","SOLUSD",1717408559582,2.2364,165.44,165.4,9.2869]
["bitfinex","SOLUSD",1717408561100,2.2364,165.44,165.39,83.847]
["bitfinex","SOLUSD",1717408561275,9.07476567,165.4,165.39,83.847]
["bitfinex","SOLUSD",1717408562107,9.07477242,165.4,165.39,83.847]
["bitfinex","SOLUSD",1717408562275,9.07477242,165.4,165.38,36.27]
["bitfinex","SOLUSD",1717408562485,9.2868,165.42,165.36,2.2374]
["bitfinex","SOLUSD",1717408562781,9.0757466,165.38,165.36,65.5574]
["bitfinex","SOLUSD",1717408562984,9.0757466,165.37,165.36,65.5574]
["bitfinex","SOLUSD",1717408563713,9.0757466,165.37,165.36,110.8974]
["bitfinex","SOLUSD",1717408565719,9.0757466,165.37,165.36,83.8474]
["bitfinex","SOLUSD",1717408565885,9.0757466,165.37,165.36,83.5074]
["bitfinex","SOLUSD",1717408566085,9.0757466,165.37,165.36,88.32]
["bitfinex","SOLUSD",1717408566719,9.0757466,165.37,165.36,81.27]
["bitfinex","SOLUSD",1717408567101,9.0757466,165.37,165.36,83.5075]
["bitfinex","SOLUSD",1717408567611,9.0757466,165.37,165.36,47.2375]
["bitfinex","SOLUSD",1717408568046,9.0757466,165.37,165.36,2.2375]
["bitfinex","SOLUSD",1717408568317,9.0757466,165.37,165.36,47.2375]
["bitfinex","SOLUSD",1717408568506,9.07659017,165.37,165.36,47.2375]
["bitfinex","SOLUSD",1717408569505,9.07659017,165.37,165.36,54.2875]
["bitfinex","SOLUSD",1717408571318,9.07659017,165.37,165.31,28.8787]
["bitfinex","SOLUSD",1717408571319,9.07659017,165.37,165.33,36.27]
["bitfinex","SOLUSD",1717408571528,9.07659017,165.37,165.34,2.2377]
["bitfinex","SOLUSD",1717408571831,9.07659017,165.35,165.34,2.2377]
["bitfinex","SOLUSD",1717408572620,2.2372,165.38,165.33,38.5078]
["bitfinex","SOLUSD",1717408572799,2.2372,165.38,165.33,45.5578]
["bitfinex","SOLUSD",1717408573111,2.2372,165.38,165.34,45.0]
["bitfinex","SOLUSD",1717408573311,2.2372,165.38,165.34,2.2378]
["bitfinex","SOLUSD",1717408574910,2.2372,165.38,165.33,54.2878]
["bitfinex","SOLUSD",1717408576517,2.2371,165.39,165.34,9.2877]
["bitfinex","SOLUSD",1717408576696,2.237,165.4,165.35,9.2876]
["bitfinex","SOLUSD",1717408578509,2.2371,165.39,165.35,7.05]
["bitfinex","SOLUSD",1717408580409,2.2372,165.38,165.35,7.05]
["bitfinex","SOLUSD",1717408581728,17.42892149,165.41,165.37,36.27]
["bitfinex","SOLUSD",1717408581895,17.42892149,165.43,165.37,43.32]
["bitfinex","SOLUSD",1717408582098,2.237,165.4,165.37,43.32]
["bitfinex","SOLUSD",1717408582799,2.237,165.4,165.36,43.66]
["bitfinex","SOLUSD",1717408583013,2.237,165.4,165.37,45.0]
["bitfinex","SOLUSD",1717408583207,2.2369,165.41,165.37,45.0]
["bitfinex","SOLUSD",1717408584822,2.2369,165.41,165.37,52.05]
["bitfinex","SOLUSD",1717408584998,2.2369,165.41,165.37,45.0]
["bitfinex","SOLUSD",1717408585191,2.2369,165.41,165.37,52.05]
["bitfinex","SOLUSD",1717408585623,2.2369,165.41,165.37,45.0]
["bitfinex","SOLUSD",1717408586616,2.237,165.4,165.37,45.0]
["bitfinex","SOLUSD",1717408591223,23.79318745,165.53,165.37,45.0]
["bitfinex","SOLUSD",1717408591520,55.53776094,165.52,165.37,45.0]
["bitfinex","SOLUSD",1717408591724,7.05,165.42,165.37,45.0]
["bitfinex","SOLUSD",1717408592110,2.2369,165.41,165.37,45.0]
["bitfinex","SOLUSD",1717408593901,2.2369,165.41,165.36,43.32]
["bitfinex","SOLUSD",1717408594220,9.07467238,165.37,165.36,43.32]
["bitfinex","SOLUSD",1717408594719,9.07467238,165.37,165.36,81.27]
["bitfinex","SOLUSD",1717408595339,2.2369,165.41,165.36,81.27]
["bitfinex","SOLUSD",1717408596521,9.0749341,165.37,165.36,81.27]
["bitfinex","SOLUSD",1717408596908,2.237,165.4,165.36,81.27]
["bitfinex","SOLUSD",1717408597110,2.2368,165.41,165.36,83.5075]
["bitfinex","SOLUSD",1717408597423,9.07522788,165.37,165.36,83.5075]
["bitfinex","SOLUSD",1717408597619,9.07522788,165.37,165.36,96.5647]
["bitfinex","SOLUSD",1717408597818,9.07529691,165.37,165.36,96.5647]
["bitfinex","SOLUSD",1717408599426,9.07529691,165.37,165.36,87.2772]
["bitfinex","SOLUSD",1717408599626,9.07529691,165.37,165.36,94.3272]
["bitfinex","SOLUSD",1717408600343,2.237,165.4,165.36,94.3272]
["bitfinex","SOLUSD",1717408600623,2.237,165.4,165.36,87.2772]
["bitfinex","SOLUSD",1717408601027,2.237,165.4,165.36,36.27]
["bitfinex","SOLUSD",1717408601229,2.237,165.4,165.35,9.2876]
["bitfinex","SOLUSD",1717408601437,9.07579699,165.36,165.35,2.2376]
["bitfinex","SOLUSD",1717408601732,9.07579699,165.36,165.35,7.05]
["bitfinex","SOLUSD",1717408602043,2.2371,165.39,165.34,38.5077]
["bitfinex","SOLUSD",1717408602250,9.07517732,165.35,165.34,38.5077]
["bitfinex","SOLUSD",1717408602429,2.2371,165.39,165.34,38.5077]
["bitfinex","SOLUSD",1717408603014,2.2371,165.39,165.34,2.2377]
["bitfinex","SOLUSD",1717408604309,9.287,165.4,165.34,2.2377]
["bitfinex","SOLUSD",1717408604723,9.287,165.4,165.34,9.2877]
["bitfinex","SOLUSD",1717408605126,17.43012606,165.43,165.33,36.27]
["bitfinex","SOLUSD",1717408605127,7.05,165.39,165.33,45.5578]
["bitfinex","SOLUSD",1717408605438,2.2372,165.38,165.33,45.5578]
["bitfinex","SOLUSD",1717408607217,2.2372,165.38,165.33,38.5078]
["bitfinex","SOLUSD",1717408609117,2.2372,165.38,165.33,2.2378]
["bitfinex","SOLUSD",1717408611335,2.2371,165.39,165.34,2.2378]
["bitfinex","SOLUSD",1717408614345,2.2372,165.38,165.33,10.70198337]
["bitfinex","SOLUSD",1717408614856,2.2372,165.38,165.33,8.4114]
["bitfinex","SOLUSD",1717408615144,2.2372,165.38,165.33,15.4614]
["bitfinex","SOLUSD",1717408615437,2.2374,165.37,165.33,13.2236]
["bitfinex","SOLUSD",1717408615645,2.2374,165.37,165.33,8.4115]
["bitfinex","SOLUSD",1717408615947,2.2374,165.37,165.33,15.4615]
["bitfinex","SOLUSD",1717408616930,2.2373,165.38,165.33,15.4615]
["bitfinex","SOLUSD",1717408617134,2.2373,165.38,165.33,8.4115]
["bitfinex","SOLUSD",1717408617338,2.2374,165.37,165.33,8.4115]
["bitfinex","SOLUSD",1717408617645,2.2374,165.37,165.33,6.1736]
["bitfinex","SOLUSD",1717408620730,7.05,165.38,165.33,6.1736]
["bitfinex","SOLUSD",1717408620950,2.2375,165.36,165.33,6.1736]
["bitfinex","SOLUSD",1717408621457,2.2375,165.36,165.31,61.9403]
["bitfinex","SOLUSD",1717408621626,9.07614045,165.33,165.31,59.7021]
["bitfinex","SOLUSD",1717408621820,2.2375,165.36,165.31,61.9403]
["bitfinex","SOLUSD",1717408622027,2.2376,165.35,165.31,59.7021]
["bitfinex","SOLUSD",1717408622255,17.43266821,165.39,165.31,59.7021]
["bitfinex","SOLUSD",1717408622256,7.05,165.36,165.31,52.6521]
["bitfinex","SOLUSD",1717408622429,2.2375,165.36,165.33,21.4854]
["bitfinex","SOLUSD",1717408622629,2.2374,165.37,165.33,28.5354]
["bitfinex","SOLUSD",1717408623554,2.2374,165.37,165.33,21.4854]
["bitfinex","SOLUSD",1717408624848,2.2375,165.36,165.33,21.4854]
["bitfinex","SOLUSD",1717408625046,2.2376,165.35,165.33,21.4854]
["bitfinex","SOLUSD",1717408626141,2.2375,165.36,165.33,21.4854]
["bitfinex","SOLUSD",1717408629529,2.2374,165.37,165.33,21.4854]
["bitfinex","SOLUSD",1717408630439,2.2375,165.36,165.33,21.4854]
["bitfinex","SOLUSD",1717408631555,2.2376,165.35,165.33,21.4854]
["bitfinex","SOLUSD",1717408633478,2.2376,165.35,165.33,6.4196]
["bitfinex","SOLUSD",1717408633837,2.2375,165.36,165.33,6.4196]
["bitfinex","SOLUSD",1717408642172,2.2375,165.36,165.33,22.9308]
["bitfinex","SOLUSD",1717408649964,2.2374,165.37,165.33,22.9308]
["bitfinex","SOLUSD",1717408650372,2.2374,165.37,165.34,1.90349133]
["bitfinex","SOLUSD",1717408652985,2.2375,165.36,165.34,1.90349133]
["bitfinex","SOLUSD",1717408653165,2.2375,165.36,165.33,22.9308]
["bitfinex","SOLUSD",1717408656180,2.2374,165.37,165.34,22.0764]
["bitfinex","SOLUSD",1717408666270,2.2374,165.37,165.34,6.2738]
["bitfinex","SOLUSD",1717408667986,2.2376,165.35,165.34,6.2738]
["bitfinex","SOLUSD",1717408668502,2.2375,165.36,165.34,6.2738]
["bitfinex","SOLUSD",1717408674685,2.2375,165.36,165.31,45.5582]
["bitfinex","SOLUSD",1717408674895,2.2375,165.36,165.32,45.0]
["bitfinex","SOLUSD",1717408675201,7.05,165.35,165.3,15.0214]
["bitfinex","SOLUSD",1717408675387,2.2379,165.33,165.3,15.0214]
["bitfinex","SOLUSD",1717408675699,9.2878,165.34,165.3,15.0214]
["bitfinex","SOLUSD",1717408676076,2.2378,165.34,165.3,6.2483]
["bitfinex","SOLUSD",1717408681689,2.2377,165.35,165.3,15.5366]
["bitfinex","SOLUSD",1717408682597,2.2377,165.35,165.3,13.2983]
["bitfinex","SOLUSD",1717408682995,2.2377,165.35,165.3,6.2483]
["bitfinex","SOLUSD",1717408683187,2.2377,165.35,165.3,13.2983]
["bitfinex","SOLUSD",1717408683390,2.2377,165.35,165.31,1.19295895]
["bitfinex","SOLUSD",1717408683898,2.2378,165.34,165.31,1.19295895]
["bitfinex","SOLUSD",1717408684284,2.2377,165.35,165.31,1.19295895]
["bitfinex","SOLUSD",1717408684481,2.2377,165.35,165.31,7.44515895]
["bitfinex","SOLUSD",1717408685083,2.2377,165.35,165.31,14.49515895]
["bitfinex","SOLUSD",1717408686296,2.2378,165.34,165.31,14.49515895]
["bitfinex","SOLUSD",1717408686495,2.2378,165.34,165.31,7.44515895]
["bitfinex","SOLUSD",1717408689914,2.2378,165.34,165.31,22.81765895]
["bitfinex","SOLUSD",1717408690608,11.524,165.4,165.33,13.2037]
["bitfinex","SOLUSD",1717408690777,7.26404333,165.39,165.34,14.39644249]
["bitfinex","SOLUSD",1717408691401,2.2374,165.37,165.34,7.34644249]
["bitfinex","SOLUSD",1717408694599,2.2374,165.37,165.34,14.39644249]
["bitfinex","SOLUSD",1717408699692,2.2374,165.37,165.34,7.34644249]
["bitfinex","SOLUSD",1717408699990,2.2374,165.37,165.34,14.39644249]
["bitfinex","SOLUSD",1717408700407,2.2374,165.37,165.33,36.27]
["bitfinex","SOLUSD",1717408701493,2.2374,165.37,165.33,42.6017]
["bitfinex","SOLUSD",1717408703714,2.2373,165.38,165.33,42.6017]
["bitfinex","SOLUSD",1717408706492,2.2373,165.38,165.33,57.6144]
["bitfinex","SOLUSD",1717408707501,2.2373,165.38,165.33,53.5206]
["bitfinex","SOLUSD",1717408707798,2.2373,165.38,165.34,6.2091]
["bitfinex","SOLUSD",1717408709912,2.2373,165.38,165.33,51.2827]
["bitfinex","SOLUSD",1717408710112,24.1431925,165.41,165.31,36.29]
["bitfinex","SOLUSD",1717408710406,2.2377,165.35,165.31,6.1444]
["bitfinex","SOLUSD",1717408711301,7.05,165.37,165.31,6.1444]
["bitfinex","SOLUSD",1717408711302,2.2375,165.36,165.31,6.1444]
["bitfinex","SOLUSD",1717408716049,2.2375,165.36,165.31,22.4553]
["bitfinex","SOLUSD",1717408721730,2.2375,165.36,165.31,18.549]
["bitfinex","SOLUSD",1717408722028,2.2375,165.36,165.31,24.7979]
["bitfinex","SOLUSD",1717408722738,9.2875,165.36,165.31,22.5598]
["bitfinex","SOLUSD",1717408725030,9.2875,165.36,165.31,24.798]
["bitfinex","SOLUSD",1717408725715,9.2875,165.36,165.31,22.5598]
["bitfinex","SOLUSD",1717408728425,9.2879,165.34,165.28,38.5286]
["bitfinex","SOLUSD",1717408728638,9.04699833,165.29,165.28,67.6692]
["bitfinex","SOLUSD",1717408728806,9.04699833,165.29,165.28,112.6692]
["bitfinex","SOLUSD",1717408729220,9.04699833,165.29,165.28,105.6192]
["bitfinex","SOLUSD",1717408729607,9.04699833,165.29,165.28,112.6692]
["bitfinex","SOLUSD",1717408730423,9.04699833,165.29,165.28,60.6192]
["bitfinex","SOLUSD",1717408730623,9.04699833,165.29,165.28,67.6692]
["bitfinex","SOLUSD",1717408732042,9.04699833,165.29,165.28,60.6192]
["bitfinex","SOLUSD",1717408732340,9.04699833,165.29,165.28,67.6692]
["bitfinex","SOLUSD",1717408735037,9.04699833,165.29,165.28,6.2252]
["bitfinex","SOLUSD",1717408735338,9.2879,165.33,165.25,36.29]
["bitfinex","SOLUSD",1717408735339,9.2883,165.31,165.25,38.5289]
["bitfinex","SOLUSD",1717408735518,9.2883,165.31,165.25,45.5789]
["bitfinex","SOLUSD",1717408735519,9.04318956,165.26,165.25,45.5789]
["bitfinex","SOLUSD",1717408735708,9.04318956,165.26,165.25,97.0817]
["bitfinex","SOLUSD",1717408735911,9.04318956,165.26,165.25,90.0317]
["bitfinex","SOLUSD",1717408736139,9.2883,165.31,165.25,90.0317]
["bitfinex","SOLUSD",1717408736339,9.2883,165.31,165.25,97.0817]
["bitfinex","SOLUSD",1717408737442,9.2883,165.31,165.25,90.0317]
["bitfinex","SOLUSD",1717408737935,9.2883,165.31,165.25,97.0817]
["bitfinex","SOLUSD",1717408740442,7.05,165.31,165.25,42.7928]
["bitfinex","SOLUSD",1717408740745,2.2385,165.29,165.25,42.7928]
["bitfinex","SOLUSD",1717408741535,2.2385,165.29,165.25,6.5028]
["bitfinex","SOLUSD",1717408741911,9.2884,165.3,165.25,6.5028]
["bitfinex","SOLUSD",1717408742331,9.2884,165.3,165.24,24.9244]
["bitfinex","SOLUSD",1717408742521,2.2384,165.3,165.24,24.9244]
["bitfinex","SOLUSD",1717408742723,9.2884,165.3,165.24,24.9244]
["bitfinex","SOLUSD",1717408743115,2.2385,165.29,165.24,22.6853]
["bitfinex","SOLUSD",1717408743545,2.2385,165.29,165.24,21.8628]
["bitfinex","SOLUSD",1717408743742,2.2385,165.29,165.24,31.1519]
["bitfinex","SOLUSD",1717408743935,9.2884,165.3,165.25,2.4202851]
["bitfinex","SOLUSD",1717408744647,9.2884,165.3,165.24,31.1519]
["bitfinex","SOLUSD",1717408745239,9.2884,165.3,165.24,24.1019]
["bitfinex","SOLUSD",1717408745440,9.2884,165.3,165.24,31.1519]
["bitfinex","SOLUSD",1717408749149,9.04638701,165.24,165.22,13.2791]
["bitfinex","SOLUSD",1717408749940,9.04638701,165.24,165.22,28.8112]
["bitfinex","SOLUSD",1717408752926,9.04638701,165.24,165.22,21.7612]
["bitfinex","SOLUSD",1717408753121,9.04638701,165.24,165.22,28.8112]
["bitfinex","SOLUSD",1717408754743,9.04394321,165.24,165.22,28.8112]
["bitfinex","SOLUSD",1717408759544,9.04394321,165.25,165.24,28.3476]
["bitfinex","SOLUSD",1717408761930,9.04394321,165.25,165.24,21.2976]
["bitfinex","SOLUSD",1717408762331,2.2387,165.27,165.24,21.2976]
["bitfinex","SOLUSD",1717408763452,9.04663402,165.25,165.24,21.2976]
["bitfinex","SOLUSD",1717408764250,9.04663402,165.25,165.24,6.1871]
["bitfinex","SOLUSD",1717408765425,2.2389,165.26,165.24,6.1871]
["bitfinex","SOLUSD",1717408766843,2.2389,165.26,165.23,7.05]
["bitfinex","SOLUSD",1717408767044,9.04786452,165.24,165.23,7.05]
["bitfinex","SOLUSD",1717408771137,2.2388,165.27,165.23,7.05]
["bitfinex","SOLUSD",1717408771449,9.04807223,165.24,165.23,7.05]
["bitfinex","SOLUSD",1717408772033,9.04807223,165.24,165.23,13.6994]
["bitfinex","SOLUSD",1717408772435,2.2388,165.27,165.23,13.6994]
["bitfinex","SOLUSD",1717408772639,9.04809013,165.24,165.23,13.6994]
["bitfinex","SOLUSD",1717408773148,2.2388,165.27,165.23,29.0687]
["bitfinex","SOLUSD",1717408775633,8.9526,165.32,165.24,13.6944]
["bitfinex","SOLUSD",1717408775842,2.2385,165.29,165.25,51.6444]
["bitfinex","SOLUSD",1717408777265,7.05,165.29,165.23,51.6593]
["bitfinex","SOLUSD",1717408777557,7.05,165.29,165.22,13.8644]
["bitfinex","SOLUSD",1717408777558,2.2387,165.27,165.22,13.8644]
["bitfinex","SOLUSD",1717408777750,2.2387,165.27,165.23,45.0]
["bitfinex","SOLUSD",1717408778369,2.2386,165.28,165.23,52.05]
["bitfinex","SOLUSD",1717408779457,2.2386,165.28,165.23,7.05]
["bitfinex","SOLUSD",1717408780966,2.2387,165.27,165.23,7.05]
["bitfinex","SOLUSD",1717408781145,2.2387,165.27,165.22,6.6444]
["bitfinex","SOLUSD",1717408781347,2.2387,165.27,165.23,7.05]
["bitfinex","SOLUSD",1717408782141,2.2386,165.28,165.23,7.05]
["bitfinex","SOLUSD",1717408782969,2.2386,165.28,165.22,8.8838]
["bitfinex","SOLUSD",1717408783265,2.2386,165.28,165.23,7.05]
["bitfinex","SOLUSD",1717408785468,2.2386,165.28,165.22,8.8838]
["bitfinex","SOLUSD",1717408785670,2.2386,165.28,165.23,7.05]
["bitfinex","SOLUSD",1717408786268,2.2386,165.28,165.22,8.8838]
["bitfinex","SOLUSD",1717408786566,2.2386,165.28,165.23,7.05]
["bitfinex","SOLUSD",1717408787069,2.2386,165.28,165.22,8.8838]
["bitfinex","SOLUSD",1717408787369,2.2386,165.28,165.23,7.05]
["bitfinex","SOLUSD",1717408787862,2.2386,165.28,165.22,8.8838]
["bitfinex","SOLUSD",1717408788169,2.2386,165.28,165.23,7.05]
["bitfinex","SOLUSD",1717408788380,7.267157,165.27,165.23,7.05]
["bitfinex","SOLUSD",1717408789668,7.267157,165.27,165.22,9.2894]
["bitfinex","SOLUSD",1717408789850,24.70751918,165.27,165.22,9.2894]
["bitfinex","SOLUSD",1717408790053,19.67906218,165.27,165.21,2.2395]
["bitfinex","SOLUSD",1717408790253,19.67906218,165.27,165.22,7.05]
["bitfinex","SOLUSD",1717408790254,2.2387,165.27,165.22,7.05]
["bitfinex","SOLUSD",1717408791170,2.2387,165.27,165.21,47.2395]
["bitfinex","SOLUSD",1717408791171,19.67906218,165.27,165.21,47.2395]
["bitfinex","SOLUSD",1717408791359,19.67906218,165.27,165.22,7.05]
["bitfinex","SOLUSD",1717408791360,2.2387,165.27,165.22,7.05]
["bitfinex","SOLUSD",1717408791763,2.2387,165.27,165.22,2.2394]
["bitfinex","SOLUSD",1717408791972,7.26755749,165.26,165.21,2.2394]
["bitfinex","SOLUSD",1717408792180,7.26755749,165.26,165.21,9.2894]
["bitfinex","SOLUSD",1717408792349,19.6806851,165.27,165.21,9.2894]
["bitfinex","SOLUSD",1717408792763,2.2387,165.27,165.21,9.2894]
["bitfinex","SOLUSD",1717408793267,9.2887,165.27,165.21,9.2894]
["bitfinex","SOLUSD",1717408793572,9.2887,165.27,165.21,2.2394]
["bitfinex","SOLUSD",1717408793768,9.2887,165.27,165.21,9.2894]
["bitfinex","SOLUSD",1717408794885,9.2887,165.27,165.21,2.2394]
["bitfinex","SOLUSD",1717408795051,9.2887,165.27,165.21,9.2894]
["bitfinex","SOLUSD",1717408796868,9.2887,165.27,165.21,2.2394]
["bitfinex","SOLUSD",1717408797067,9.2887,165.27,165.2,45.0]
["bitfinex","SOLUSD",1717408797068,7.05,165.27,165.2,45.0]
["bitfinex","SOLUSD",1717408797372,2.2391,165.25,165.21,7.05]
["bitfinex","SOLUSD",1717408797574,2.2389,165.26,165.21,7.05]
["bitfinex","SOLUSD",1717408797870,2.2389,165.26,165.21,9.2895]
["bitfinex","SOLUSD",1717408798875,2.2389,165.26,165.21,7.05]
["bitfinex","SOLUSD",1717408799570,2.2389,165.26,165.2,47.2396]
["bitfinex","SOLUSD",1717408799874,2.2389,165.26,165.21,7.05]
["bitfinex","SOLUSD",1717408800246,7.05,165.27,165.21,9.2895]
["bitfinex","SOLUSD",1717408800247,2.2388,165.27,165.21,9.2895]
["bitfinex","SOLUSD",1717408800452,17.44209366,165.27,165.23,7.05]
["bitfinex","SOLUSD",1717408800778,7.05,165.3,165.24,7.05]
["bitfinex","SOLUSD",1717408800956,9.50587152,165.29,165.24,7.05]
["bitfinex","SOLUSD",1717408801153,7.26737152,165.28,165.25,7.05]
["bitfinex","SOLUSD",1717408801473,2.1525,165.34,165.26,7.05]
["bitfinex","SOLUSD",1717408801474,24.48959273,165.32,165.26,7.05]
["bitfinex","SOLUSD",1717408801674,7.26647491,165.31,165.28,2.2385]
["bitfinex","SOLUSD",1717408801877,2.2377,165.35,165.29,7.05]
["bitfinex","SOLUSD",1717408802070,26.72729273,165.35,165.29,7.05]
["bitfinex","SOLUSD",1717408802268,9.2877,165.35,165.29,7.05]
["bitfinex","SOLUSD",1717408802575,2.2378,165.34,165.29,7.05]
["bitfinex","SOLUSD",1717408802777,17.43622755,165.36,165.29,36.29]
["bitfinex","SOLUSD",1717408802946,2.1525,165.38,165.31,7.05]
["bitfinex","SOLUSD",1717408803153,7.05,165.37,165.31,7.05]
["bitfinex","SOLUSD",1717408803771,2.2376,165.36,165.31,7.05]
["bitfinex","SOLUSD",1717408805464,2.2374,165.37,165.32,1.20909113]
["bitfinex","SOLUSD",1717408805762,2.2374,165.37,165.32,8.25909113]
["bitfinex","SOLUSD",1717408805960,2.2374,165.37,165.33,1.25730254]
["bitfinex","SOLUSD",1717408806378,2.2374,165.37,165.33,2.41900955]
["bitfinex","SOLUSD",1717408806670,2.2373,165.38,165.33,54.46900955]
["bitfinex","SOLUSD",1717408808077,9.2874,165.37,165.3,36.29]
["bitfinex","SOLUSD",1717408808377,9.05108686,165.32,165.3,43.34]
["bitfinex","SOLUSD",1717408808570,9.05108686,165.32,165.3,36.29]
["bitfinex","SOLUSD",1717408808774,9.05108686,165.32,165.3,43.34]
["bitfinex","SOLUSD",1717408809184,9.05108686,165.32,165.28,44.5334]
["bitfinex","SOLUSD",1717408809477,9.05108686,165.3,165.28,42.2949]
["bitfinex","SOLUSD",1717408809773,9.05108686,165.3,165.28,36.29]
["bitfinex","SOLUSD",1717408810073,9.05108686,165.3,165.28,43.34]
["bitfinex","SOLUSD",1717408810275,9.05108686,165.3,165.27,42.4458]
["bitfinex","SOLUSD",1717408810454,9.05108686,165.3,165.28,7.05]
["bitfinex","SOLUSD",1717408810655,9.05108686,165.3,165.27,44.6845]
["bitfinex","SOLUSD",1717408810656,9.05108686,165.3,165.29,7.05]
["bitfinex","SOLUSD",1717408812379,9.05108686,165.3,165.28,7.05]
["bitfinex","SOLUSD",1717408812586,9.05108686,165.3,165.27,49.4958]
["bitfinex","SOLUSD",1717408812879,9.05108686,165.3,165.28,45.0]
["bitfinex","SOLUSD",1717408815484,9.05108686,165.3,165.29,7.05]
["bitfinex","SOLUSD",1717408815683,9.05108686,165.3,165.29,9.2884]
["bitfinex","SOLUSD",1717408816068,9.05108686,165.3,165.29,54.2884]
["bitfinex","SOLUSD",1717408816463,9.05108686,165.31,165.29,52.05]
["bitfinex","SOLUSD",1717408818479,9.05108686,165.31,165.29,45.0]
["bitfinex","SOLUSD",1717408818679,9.05108686,165.31,165.29,52.05]
["bitfinex","SOLUSD",1717408819981,9.05108686,165.31,165.29,88.34]
["bitfinex","SOLUSD",1717408820186,9.05108686,165.31,165.3,52.05]
["bitfinex","SOLUSD",1717408820393,9.05108686,165.32,165.3,52.05]
["bitfinex","SOLUSD",1717408820589,9.05108686,165.32,165.31,7.05]
["bitfinex","SOLUSD",1717408821389,9.05108686,165.32,165.31,43.34]
["bitfinex","SOLUSD",1717408821692,9.05108686,165.33,165.32,60.9002]
["bitfinex","SOLUSD",1717408821988,9.05108686,165.36,165.34,44.8604]
["bitfinex","SOLUSD",1717408822203,9.05108686,165.36,165.35,45.0]
["bitfinex","SOLUSD",1717408822490,9.05108686,165.36,165.35,88.34]
["bitfinex","SOLUSD",1717408822983,2.2371,165.4,165.35,88.34]
["bitfinex","SOLUSD",1717408822984,9.05108686,165.37,165.35,88.34]
["bitfinex","SOLUSD",1717408823891,9.05108686,165.38,165.35,88.34]
["bitfinex","SOLUSD",1717408824292,2.2371,165.4,165.35,88.34]
["bitfinex","SOLUSD",1717408824672,2.2371,165.4,165.36,0.47731966]
["bitfinex","SOLUSD",1717408825074,2.2371,165.4,165.36,1.65885552]
["bitfinex","SOLUSD",1717408826408,2.2371,165.4,165.35,88.34]
["bitfinex","SOLUSD",1717408826687,7.05,165.42,165.35,88.34]
["bitfinex","SOLUSD",1717408826688,2.2371,165.39,165.35,88.34]
["bitfinex","SOLUSD",1717408826894,2.2371,165.39,165.35,81.29]
["bitfinex","SOLUSD",1717408827088,2.2372,165.38,165.35,88.34]
["bitfinex","SOLUSD",1717408827287,2.2372,165.38,165.33,7.05]
["bitfinex","SOLUSD",1717408827470,7.05,165.39,165.32,36.29]
["bitfinex","SOLUSD",1717408827672,2.2376,165.35,165.3,13.4553]
["bitfinex","SOLUSD",1717408828174,2.2375,165.36,165.3,13.4553]
["bitfinex","SOLUSD",1717408828494,2.2375,165.36,165.31,7.05]
["bitfinex","SOLUSD",1717408829890,2.2373,165.38,165.32,38.528]
["bitfinex","SOLUSD",1717408830073,2.2371,165.39,165.34,43.34]
["bitfinex","SOLUSD",1717408830397,2.237,165.4,165.35,52.05]
["bitfinex","SOLUSD",1717408831201,2.237,165.4,165.35,81.29]
["bitfinex","SOLUSD",1717408831388,2.2371,165.39,165.35,81.29]
["bitfinex","SOLUSD",1717408831692,2.2371,165.39,165.35,45.0]
["bitfinex","SOLUSD",1717408831898,6.94585978,165.39,165.34,45.0]
["bitfinex","SOLUSD",1717408832069,2.2374,165.37,165.32,36.29]
["bitfinex","SOLUSD",1717408832276,2.2375,165.36,165.31,7.05]
["bitfinex","SOLUSD",1717408834398,2.2374,165.37,165.31,9.2882]
["bitfinex","SOLUSD",1717408835896,2.2376,165.36,165.31,7.05]
["bitfinex","SOLUSD",1717408837692,2.2376,165.36,165.3,38.5283]
["bitfinex","SOLUSD",1717408837998,2.2376,165.36,165.31,52.05]
["bitfinex","SOLUSD",1717408838200,2.2376,165.36,165.28,36.29]
["bitfinex","SOLUSD",1717408838201,2.2377,165.35,165.28,36.29]
["bitfinex","SOLUSD",1717408838393,2.2378,165.34,165.28,45.5786]
["bitfinex","SOLUSD",1717408838600,4.4745,165.38,165.29,90.5784]
["bitfinex","SOLUSD",1717408838799,7.05,165.36,165.29,83.5284]
["bitfinex","SOLUSD",1717408839188,7.05,165.36,165.3,7.05]
["bitfinex","SOLUSD",1717408839396,7.05,165.36,165.29,90.5784]
["bitfinex","SOLUSD",1717408840003,2.2377,165.35,165.29,88.34]
["bitfinex","SOLUSD",1717408840305,9.2877,165.35,165.29,88.34]
["bitfinex","SOLUSD",1717408840807,9.2877,165.35,165.29,90.5784]
["bitfinex","SOLUSD",1717408841194,2.2377,165.35,165.29,90.5784]
["bitfinex","SOLUSD",1717408842286,2.2377,165.35,165.3,7.05]
["bitfinex","SOLUSD",1717408845795,2.2377,165.35,165.29,90.5784]
["bitfinex","SOLUSD",1717408846299,2.2378,165.34,165.29,88.34]
["bitfinex","SOLUSD",1717408847400,2.2377,165.35,165.29,90.5784]
["bitfinex","SOLUSD",1717408850384,2.2377,165.35,165.29,83.5284]
["bitfinex","SOLUSD",1717408855029,2.2377,165.35,165.29,90.5784]
["bitfinex","SOLUSD",1717408858317,2.2377,165.35,165.3,7.05]
["bitfinex","SOLUSD",1717408858819,2.2375,165.36,165.31,7.05]
["bitfinex","SOLUSD",1717408860520,2.2376,165.35,165.31,7.05]
["bitfinex","SOLUSD",1717408861506,2.2376,165.35,165.3,43.34]
["bitfinex","SOLUSD",1717408861701,2.2378,165.34,165.31,45.0]
["bitfinex","SOLUSD",1717408865315,2.2377,165.35,165.31,45.0]
["bitfinex","SOLUSD",1717408866203,2.2374,165.37,165.32,7.05]
["bitfinex","SOLUSD",1717408866417,2.2372,165.38,165.33,36.29]
["bitfinex","SOLUSD",1717408866713,2.1525,165.4,165.35,7.05]
["bitfinex","SOLUSD",1717408866714,2.2371,165.39,165.35,7.05]
["bitfinex","SOLUSD",1717408867328,2.237,165.4,165.36,7.05]
["bitfinex","SOLUSD",1717408867509,4.4726,165.46,165.38,43.34]
["bitfinex","SOLUSD",1717408867709,2.2366,165.43,165.39,45.0]
["bitfinex","SOLUSD",1717408871904,2.2364,165.44,165.39,81.29]
["bitfinex","SOLUSD",1717408872104,2.2364,165.44,165.39,88.34]
["bitfinex","SOLUSD",1717408872826,2.2366,165.43,165.39,88.34]
["bitfinex","SOLUSD",1717408873418,2.2366,165.43,165.39,81.29]
["bitfinex","SOLUSD",1717408874433,2.2364,165.44,165.39,88.34]
["bitfinex","SOLUSD",1717408875441,2.2364,165.44,165.4,7.05]
["bitfinex","SOLUSD",1717408879430,2.2364,165.44,165.39,81.29]
["bitfinex","SOLUSD",1717408879635,6.8542077,165.43,165.36,2.2374]
["bitfinex","SOLUSD",1717408879813,2.2367,165.42,165.37,43.34]
["bitfinex","SOLUSD",1717408880134,6.8544077,165.42,165.37,43.34]
["bitfinex","SOLUSD",1717408881165,2.2367,165.42,165.38,45.0]
["bitfinex","SOLUSD",1717408881346,6.8544077,165.42,165.38,45.0]
["bitfinex","SOLUSD",1717408881635,2.237,165.4,165.35,36.29]
["bitfinex","SOLUSD",1717408881930,9.2869,165.41,165.35,45.5776]
["bitfinex","SOLUSD",1717408882234,7.05,165.41,165.35,45.5776]
["bitfinex","SOLUSD",1717408882427,9.2867,165.42,165.36,9.2875]
["bitfinex","SOLUSD",1717408882740,2.2368,165.41,165.36,7.05]
["bitfinex","SOLUSD",1717408882920,9.2867,165.42,165.36,7.05]
["bitfinex","SOLUSD",1717408883833,2.2369,165.41,165.36,7.05]
["bitfinex","SOLUSD",1717408884140,2.2369,165.41,165.35,2.2376]
["bitfinex","SOLUSD",1717408884331,2.2369,165.41,165.36,7.05]
["bitfinex","SOLUSD",1717408884643,2.2369,165.41,165.35,47.2376]
["bitfinex","SOLUSD",1717408884644,9.2869,165.41,165.35,54.2876]
["bitfinex","SOLUSD",1717408884855,9.2869,165.41,165.35,47.2376]
["bitfinex","SOLUSD",1717408885062,9.2869,165.41,165.35,54.2876]
["bitfinex","SOLUSD",1717408885444,9.2869,165.41,165.35,47.2376]
["bitfinex","SOLUSD",1717408886051,2.2369,165.41,165.35,47.2376]
["bitfinex","SOLUSD",1717408886263,9.2869,165.41,165.35,47.2376]
["bitfinex","SOLUSD",1717408887669,2.2367,165.42,165.35,47.2376]
["bitfinex","SOLUSD",1717408888175,2.237,165.4,165.35,7.05]
["bitfinex","SOLUSD",1717408888351,7.05,165.4,165.34,36.29]
["bitfinex","SOLUSD",1717408888542,7.05,165.38,165.32,45.5779]
["bitfinex","SOLUSD",1717408888743,9.2872,165.38,165.32,45.5779]
["bitfinex","SOLUSD",1717408889047,7.05,165.38,165.33,2.2379]
["bitfinex","SOLUSD",1717408890141,9.2871,165.39,165.33,2.2379]
["bitfinex","SOLUSD",1717408892159,2.2373,165.38,165.33,7.05]
["bitfinex","SOLUSD",1717408892665,2.2373,165.38,165.32,9.288]
["bitfinex","SOLUSD",1717408893843,9.2873,165.38,165.32,9.288]
["bitfinex","SOLUSD",1717408895071,9.2871,165.39,165.33,88.34]
["bitfinex","SOLUSD",1717408895256,9.2871,165.39,165.33,83.5279]
["bitfinex","SOLUSD",1717408895459,9.2871,165.39,165.33,90.5779]
["bitfinex","SOLUSD",1717408895647,9.2871,165.39,165.34,7.05]
["bitfinex","SOLUSD",1717408895860,2.2371,165.39,165.34,7.05]
["bitfinex","SOLUSD",1717408896367,2.2372,165.38,165.34,7.05]
["bitfinex","SOLUSD",1717408896674,2.2372,165.38,165.33,88.34]
["bitfinex","SOLUSD",1717408898971,2.2372,165.38,165.33,81.29]
["bitfinex","SOLUSD",1717408899561,9.2872,165.38,165.33,81.29]
["bitfinex","SOLUSD",1717408900658,2.2372,165.38,165.33,81.29]
["bitfinex","SOLUSD",1717408902885,2.2372,165.38,165.33,88.34]
["bitfinex","SOLUSD",1717408903664,13.3356,165.43,165.33,88.34]
["bitfinex","SOLUSD",1717408903665,2.2371,165.39,165.35,7.05]
["bitfinex","SOLUSD",1717408905067,2.2371,165.39,165.33,83.5279]
["bitfinex","SOLUSD",1717408905275,2.2371,165.39,165.35,7.05]
["bitfinex","SOLUSD",1717408905461,2.2371,165.39,165.34,0.17]
["bitfinex","SOLUSD",1717408905773,2.2372,165.38,165.35,7.05]
["bitfinex","SOLUSD",1717408907474,2.2372,165.38,165.34,43.51]
["bitfinex","SOLUSD",1717408907681,2.2372,165.38,165.35,45.0]
["bitfinex","SOLUSD",1717408918590,2.2372,165.38,165.35,52.05]
["bitfinex","SOLUSD",1717408921182,2.2371,165.39,165.35,52.05]
["bitfinex","SOLUSD",1717408921377,2.2369,165.41,165.35,90.5775]
["bitfinex","SOLUSD",1717408921578,2.2367,165.43,165.38,7.05]
["bitfinex","SOLUSD",1717408921791,21.9025178,165.46,165.38,7.05]
["bitfinex","SOLUSD",1717408921985,2.2367,165.43,165.38,7.05]
["bitfinex","SOLUSD",1717408922882,2.2367,165.42,165.39,7.05]
["bitfinex","SOLUSD",1717408923700,2.2367,165.42,165.38,7.05]
["bitfinex","SOLUSD",1717408929601,2.2367,165.42,165.39,7.05]
["bitfinex","SOLUSD",1717408929934,2.2367,165.42,165.36,38.8675]
["bitfinex","SOLUSD",1717408930088,2.2367,165.42,165.39,7.05]
["bitfinex","SOLUSD",1717408932405,2.2366,165.43,165.39,7.05]
["bitfinex","SOLUSD",1717408932787,2.2364,165.44,165.4,7.05]
["bitfinex","SOLUSD",1717408933586,2.2364,165.44,165.41,45.0]
["bitfinex","SOLUSD",1717408933822,2.2364,165.44,165.41,7.05]
["bitfinex","SOLUSD",1717408934591,4.6177077,165.47,165.41,7.05]
["bitfinex","SOLUSD",1717408934894,11.6677077,165.47,165.42,45.0]
["bitfinex","SOLUSD",1717408935701,2.2363,165.45,165.42,45.0]
["bitfinex","SOLUSD",1717408936316,2.2363,165.45,165.42,52.05]
["bitfinex","SOLUSD",1717408937003,2.2363,165.45,165.42,45.0]
["bitfinex","SOLUSD",1717408939413,4.6177077,165.47,165.42,45.0]
["bitfinex","SOLUSD",1717408939414,2.2363,165.46,165.42,45.0]
["bitfinex","SOLUSD",1717408939616,4.6177077,165.47,165.42,45.0]
["bitfinex","SOLUSD",1717408940813,2.2362,165.46,165.42,45.0]
["bitfinex","SOLUSD",1717408943005,2.2362,165.46,165.42,81.29]
["bitfinex","SOLUSD",1717408944125,2.2362,165.46,165.42,45.0]
["bitfinex","SOLUSD",1717408944423,9.2862,165.46,165.41,45.0]
["bitfinex","SOLUSD",1717408944727,2.2362,165.46,165.41,45.0]
["bitfinex","SOLUSD",1717408944919,9.2862,165.46,165.41,45.0]
["bitfinex","SOLUSD",1717408945121,2.2362,165.46,165.41,45.0]
["bitfinex","SOLUSD",1717408945434,9.2862,165.46,165.41,45.0]
["bitfinex","SOLUSD",1717408946026,2.2363,165.45,165.41,45.0]
["bitfinex","SOLUSD",1717408946233,9.2863,165.45,165.41,45.0]
["bitfinex","SOLUSD",1717408947111,9.2863,165.45,165.4,36.29]
["bitfinex","SOLUSD",1717408947930,7.05,165.45,165.4,36.29]
["bitfinex","SOLUSD",1717408948606,7.05,165.45,165.4,2.2369]
["bitfinex","SOLUSD",1717408948808,7.05,165.45,165.4,47.2369]
["bitfinex","SOLUSD",1717408950012,9.2862,165.46,165.4,47.2369]
["bitfinex","SOLUSD",1717408951835,7.05,165.42,165.37,2.2373]
["bitfinex","SOLUSD",1717408952007,7.05,165.42,165.36,38.5275]
["bitfinex","SOLUSD",1717408952008,2.2367,165.42,165.36,38.5275]
["bitfinex","SOLUSD",1717408952209,7.05,165.41,165.36,38.5275]
["bitfinex","SOLUSD",1717408952533,9.2867,165.42,165.36,38.5275]
["bitfinex","SOLUSD",1717408953231,9.2868,165.41,165.35,2.2376]
["bitfinex","SOLUSD",1717408953535,7.05,165.4,165.35,2.2376]
["bitfinex","SOLUSD",1717408953711,2.2368,165.41,165.36,2.2375]
["bitfinex","SOLUSD",1717408953910,7.05,165.41,165.36,2.2375]
["bitfinex","SOLUSD",1717408954824,9.2868,165.41,165.35,83.5276]
["bitfinex","SOLUSD",1717408955417,9.2871,165.4,165.35,81.29]
["bitfinex","SOLUSD",1717408955611,2.2371,165.4,165.35,81.29]
["bitfinex","SOLUSD",1717408955813,2.2369,165.41,165.35,83.5276]
["bitfinex","SOLUSD",1717408956026,2.2369,165.41,165.36,7.05]
["bitfinex","SOLUSD",1717408956230,2.2369,165.41,165.37,45.0]
["bitfinex","SOLUSD",1717408956734,9.2867,165.42,165.37,45.0]
["bitfinex","SOLUSD",1717408956915,7.05,165.42,165.37,47.2373]
["bitfinex","SOLUSD",1717408957115,2.2366,165.43,165.37,47.2373]
["bitfinex","SOLUSD",1717408957116,9.2866,165.43,165.37,90.5773]
["bitfinex","SOLUSD",1717408957728,2.2366,165.43,165.38,7.05]
["bitfinex","SOLUSD",1717408959519,2.2366,165.43,165.39,45.0]
["bitfinex","SOLUSD",1717408960336,2.2363,165.46,165.39,99.7047]
["bitfinex","SOLUSD",1717408960628,2.2363,165.46,165.41,7.05]
["bitfinex","SOLUSD",1717408961823,2.2363,165.46,165.41,36.29]
["bitfinex","SOLUSD",1717408962038,2.2363,165.46,165.42,45.0]
["bitfinex","SOLUSD",1717408962742,2.2363,165.45,165.42,45.0]
["bitfinex","SOLUSD",1717408964928,9.2862,165.46,165.42,45.0]
["bitfinex","SOLUSD",1717408965438,2.2361,165.47,165.42,51.1853]
["bitfinex","SOLUSD",1717408965639,9.2859,165.48,165.42,60.4719]
["bitfinex","SOLUSD",1717408965818,9.2859,165.48,165.42,53.4219]
["bitfinex","SOLUSD",1717408966147,2.236,165.47,165.42,87.4753]
["bitfinex","SOLUSD",1717408966333,2.236,165.47,165.42,94.5253]
["bitfinex","SOLUSD",1717408968045,2.2358,165.49,165.44,36.29]
["bitfinex","SOLUSD",1717408968210,2.2358,165.49,165.45,45.0]
["bitfinex","SOLUSD",1717408969037,2.2356,165.5,165.45,45.0]
["bitfinex","SOLUSD",1717408969249,9.2856,165.5,165.45,51.3623]
["bitfinex","SOLUSD",1717408969432,2.2356,165.5,165.45,58.4123]
["bitfinex","SOLUSD",1717408971033,2.2356,165.5,165.45,51.3623]
["bitfinex","SOLUSD",1717408971349,2.2358,165.49,165.45,51.3623]
["bitfinex","SOLUSD",1717408975350,2.2358,165.49,165.46,6.5531]
["bitfinex","SOLUSD",1717408975563,7.05,165.5,165.46,6.5531]
["bitfinex","SOLUSD",1717408976254,2.2357,165.5,165.46,6.5531]
["bitfinex","SOLUSD",1717408976451,9.2857,165.5,165.46,6.5531]
["bitfinex","SOLUSD",1717408977724,2.2355,165.51,165.47,51.5278]
["bitfinex","SOLUSD",1717408978057,9.2855,165.51,165.47,51.5278]
["bitfinex","SOLUSD",1717408978650,2.2356,165.5,165.47,51.5278]
["bitfinex","SOLUSD",1717408980652,2.2357,165.49,165.44,36.29]
["bitfinex","SOLUSD",1717408980864,9.2857,165.49,165.45,45.0]
["bitfinex","SOLUSD",1717408981767,7.05,165.48,165.45,45.0]
["bitfinex","SOLUSD",1717408981936,7.05,165.47,165.43,0.17]
["bitfinex","SOLUSD",1717408982350,7.05,165.47,165.43,45.17]
["bitfinex","SOLUSD",1717408982955,7.05,165.48,165.43,81.46]
["bitfinex","SOLUSD",1717408983270,2.2355,165.51,165.45,43.34]
["bitfinex","SOLUSD",1717408983563,4.6177077,165.53,165.48,29.1671]
["bitfinex","SOLUSD",1717408983855,2.2352,165.54,165.49,45.0]
["bitfinex","SOLUSD",1717408984468,7.05,165.55,165.49,51.114]
["bitfinex","SOLUSD",1717408984469,9.285,165.55,165.49,51.114]
["bitfinex","SOLUSD",1717408985665,9.285,165.55,165.5,36.29]
["bitfinex","SOLUSD",1717408985848,2.235,165.55,165.51,45.0]
["bitfinex","SOLUSD",1717408987239,2.235,165.55,165.51,51.2154]
["bitfinex","SOLUSD",1717408987936,9.285,165.55,165.51,51.2154]
["bitfinex","SOLUSD",1717408988248,9.285,165.55,165.51,45.0]
["bitfinex","SOLUSD",1717408989740,7.05,165.54,165.49,43.1069]
["bitfinex","SOLUSD",1717408989935,7.05,165.54,165.5,45.0]
["bitfinex","SOLUSD",1717408991057,9.2851,165.54,165.49,42.9369]
["bitfinex","SOLUSD",1717408991445,7.05,165.53,165.48,15.7908]
["bitfinex","SOLUSD",1717408991765,7.05,165.53,165.49,45.0]
["bitfinex","SOLUSD",1717408992062,7.05,165.53,165.48,15.7908]
["bitfinex","SOLUSD",1717408994173,7.05,165.53,165.47,2.236]
["bitfinex","SOLUSD",1717408994353,6.8528077,165.54,165.47,83.526]
["bitfinex","SOLUSD",1717408994671,11.6677077,165.54,165.48,45.7459]
["bitfinex","SOLUSD",1717408994847,11.6677077,165.54,165.49,51.3477]
["bitfinex","SOLUSD",1717408995457,4.6177077,165.54,165.49,51.3477]
["bitfinex","SOLUSD",1717408995664,11.6677077,165.54,165.49,51.3477]
["bitfinex","SOLUSD",1717408996474,4.6177077,165.54,165.49,51.3477]
["bitfinex","SOLUSD",1717408997674,4.6177077,165.54,165.49,53.5834]
["bitfinex","SOLUSD",1717408999366,4.6177077,165.54,165.49,81.29]
["bitfinex","SOLUSD",1717408999541,8.9358,165.63,165.53,9.2851]
["bitfinex","SOLUSD",1717408999542,2.2344,165.6,165.53,9.2851]
["bitfinex","SOLUSD",1717408999753,15.5561,165.63,165.52,38.5253]
["bitfinex","SOLUSD",1717408999754,9.2845,165.59,165.52,38.5253]
["bitfinex","SOLUSD",1717408999969,9.2846,165.58,165.53,45.0]
["bitfinex","SOLUSD",1717409000274,2.2346,165.58,165.53,45.0]
["bitfinex","SOLUSD",1717409000448,9.2846,165.58,165.53,45.0]
["bitfinex","SOLUSD",1717409000647,2.2346,165.58,165.53,45.0]
["bitfinex","SOLUSD",1717409000854,2.2346,165.58,165.53,81.29]
["bitfinex","SOLUSD",1717409001147,2.2344,165.59,165.53,88.34]
["bitfinex","SOLUSD",1717409001348,2.2344,165.59,165.54,2.41565877]
["bitfinex","SOLUSD",1717409001844,2.2344,165.59,165.55,2.41551285]
["bitfinex","SOLUSD",1717409002047,15.5561,165.63,165.56,36.29]
["bitfinex","SOLUSD",1717409002048,4.4678,165.63,165.56,36.29]
["bitfinex","SOLUSD",1717409002374,2.2344,165.6,165.57,45.0]
["bitfinex","SOLUSD",1717409002561,2.2344,165.6,165.56,36.29]
["bitfinex","SOLUSD",1717409002562,7.05,165.59,165.56,36.29]
["bitfinex","SOLUSD",1717409002882,2.2344,165.6,165.56,36.29]
["bitfinex","SOLUSD",1717409003054,2.2344,165.59,165.56,36.29]
["bitfinex","SOLUSD",1717409003454,2.2341,165.61,165.56,36.29]
["bitfinex","SOLUSD",1717409003676,7.05,165.61,165.56,36.29]
["bitfinex","SOLUSD",1717409004275,7.05,165.6,165.56,36.29]
["bitfinex","SOLUSD",1717409004674,9.2843,165.6,165.56,36.29]
["bitfinex","SOLUSD",1717409005369,2.2343,165.6,165.56,36.29]
["bitfinex","SOLUSD",1717409005777,2.2344,165.59,165.56,36.29]
["bitfinex","SOLUSD",1717409008154,9.2843,165.6,165.56,36.29]
["bitfinex","SOLUSD",1717409008354,9.2842,165.61,165.56,36.29]
["bitfinex","SOLUSD",1717409008964,11.1683,165.65,165.55,43.34]
["bitfinex","SOLUSD",1717409009162,9.2842,165.61,165.56,87.7241]
["bitfinex","SOLUSD",1717409009999,2.2343,165.6,165.56,87.7241]
["bitfinex","SOLUSD",1717409011359,2.2343,165.6,165.56,94.7741]
["bitfinex","SOLUSD",1717409011897,2.2343,165.6,165.56,87.7241]
["bitfinex","SOLUSD",1717409013784,2.2344,165.59,165.56,87.7241]
["bitfinex","SOLUSD",1717409014176,2.2343,165.6,165.56,87.7241]
["bitfinex","SOLUSD",1717409015485,2.2343,165.6,165.56,87.5541]
["bitfinex","SOLUSD",1717409015701,9.2843,165.6,165.56,87.3841]
["bitfinex","SOLUSD",1717409015884,2.2344,165.59,165.56,87.3841]
["bitfinex","SOLUSD",1717409016195,2.2344,165.59,165.54,58.8824]
["bitfinex","SOLUSD",1717409016396,9.2844,165.59,165.54,58.8824]
["bitfinex","SOLUSD",1717409017092,9.2844,165.59,165.55,6.3772]
["bitfinex","SOLUSD",1717409020602,2.2344,165.59,165.55,6.3772]
["bitfinex","SOLUSD",1717409020795,2.2344,165.59,165.55,42.6372]
["bitfinex","SOLUSD",1717409021102,2.2344,165.59,165.56,45.0]
["bitfinex","SOLUSD",1717409022904,2.2343,165.6,165.56,45.0]
["bitfinex","SOLUSD",1717409023601,2.2343,165.6,165.56,87.6529]
["bitfinex","SOLUSD",1717409032724,2.2344,165.59,165.56,87.6529]
["bitfinex","SOLUSD",1717409034135,2.2344,165.59,165.56,81.26]
["bitfinex","SOLUSD",1717409035117,2.2343,165.6,165.56,81.26]
["bitfinex","SOLUSD",1717409037606,2.2344,165.59,165.56,81.26]
["bitfinex","SOLUSD",1717409040721,2.2343,165.6,165.56,81.26]
["bitfinex","SOLUSD",1717409041920,9.2844,165.59,165.54,6.5133]
["bitfinex","SOLUSD",1717409042121,2.2345,165.58,165.55,45.0]
["bitfinex","SOLUSD",1717409042621,9.2845,165.58,165.55,45.0]
["bitfinex","SOLUSD",1717409043718,2.2344,165.59,165.55,45.0]
["bitfinex","SOLUSD",1717409044330,2.2344,165.59,165.55,87.8434]
["bitfinex","SOLUSD",1717409044711,2.2343,165.6,165.56,42.8434]
["bitfinex","SOLUSD",1717409045025,2.2343,165.6,165.57,45.0]
["bitfinex","SOLUSD",1717409047826,2.2344,165.59,165.57,45.0]
["bitfinex","SOLUSD",1717409048425,2.2343,165.6,165.57,45.0]
["bitfinex","SOLUSD",1717409049413,2.2344,165.59,165.57,45.0]
["bitfinex","SOLUSD",1717409050118,2.2343,165.6,165.57,45.0]
["bitfinex","SOLUSD",1717409050638,2.2343,165.6,165.57,87.8679]
["bitfinex","SOLUSD",1717409053536,4.467,165.66,165.59,59.8138]
["bitfinex","SOLUSD",1717409053736,28.92681572,165.66,165.6,52.05]
["bitfinex","SOLUSD",1717409053936,4.467,165.66,165.61,13.363]
["bitfinex","SOLUSD",1717409054123,4.467,165.66,165.61,29.8668]
["bitfinex","SOLUSD",1717409054320,7.05,165.67,165.61,29.8668]
["bitfinex","SOLUSD",1717409054535,2.2335,165.66,165.62,52.05]
["bitfinex","SOLUSD",1717409054716,2.2336,165.65,165.62,58.363]
["bitfinex","SOLUSD",1717409055541,2.2336,165.65,165.62,51.313]
["bitfinex","SOLUSD",1717409056223,2.2336,165.65,165.62,58.363]
["bitfinex","SOLUSD",1717409056528,2.2336,165.65,165.62,74.8668]
["bitfinex","SOLUSD",1717409056841,2.2336,165.65,165.62,67.8168]
["bitfinex","SOLUSD",1717409057647,2.2337,165.64,165.6,42.573]
["bitfinex","SOLUSD",1717409057820,2.2337,165.64,165.61,45.0]
["bitfinex","SOLUSD",1717409058830,2.2336,165.65,165.61,67.8168]
["bitfinex","SOLUSD",1717409060537,2.2336,165.65,165.61,61.5038]
["bitfinex","SOLUSD",1717409060843,2.2336,165.65,165.62,6.1105]
["bitfinex","SOLUSD",1717409061220,2.2335,165.66,165.62,52.5137]
["bitfinex","SOLUSD",1717409061449,2.2335,165.66,165.63,58.1605]
["bitfinex","SOLUSD",1717409063541,2.2335,165.66,165.63,74.4409]
["bitfinex","SOLUSD",1717409064049,2.2333,165.67,165.63,104.5904]
["bitfinex","SOLUSD",1717409064256,2.2332,165.68,165.64,23.0223]
["bitfinex","SOLUSD",1717409065331,2.2332,165.68,165.65,45.0]
["bitfinex","SOLUSD",1717409067127,2.2332,165.68,165.65,81.26]
["bitfinex","SOLUSD",1717409067337,2.2332,165.68,165.65,104.2823]
["bitfinex","SOLUSD",1717409067926,2.2331,165.69,165.65,104.344]
["bitfinex","SOLUSD",1717409068328,2.2331,165.69,165.66,6.436]
["bitfinex","SOLUSD",1717409070636,2.2331,165.69,165.66,58.6516]
["bitfinex","SOLUSD",1717409070838,2.2331,165.69,165.67,45.0]
["bitfinex","SOLUSD",1717409071639,2.2329,165.7,165.67,51.5574]
["bitfinex","SOLUSD",1717409072337,2.2331,165.69,165.67,51.5574]
["bitfinex","SOLUSD",1717409076045,2.2331,165.69,165.64,36.6]
["bitfinex","SOLUSD",1717409076247,2.2331,165.69,165.65,51.0655]
["bitfinex","SOLUSD",1717409076447,2.2331,165.69,165.65,87.3255]
["bitfinex","SOLUSD",1717409078558,9.2829,165.7,165.65,87.3255]
["bitfinex","SOLUSD",1717409078764,9.2829,165.7,165.65,103.8667]
["bitfinex","SOLUSD",1717409079678,2.233,165.69,165.65,103.8667]
["bitfinex","SOLUSD",1717409082347,7.05,165.68,165.62,36.26]
["bitfinex","SOLUSD",1717409082553,7.05,165.67,165.62,36.26]
["bitfinex","SOLUSD",1717409082859,7.05,165.66,165.62,36.26]
["bitfinex","SOLUSD",1717409083148,9.2836,165.65,165.59,15.5461]
["bitfinex","SOLUSD",1717409083338,2.2337,165.64,165.6,36.26]
["bitfinex","SOLUSD",1717409083747,9.2836,165.65,165.6,36.26]
["bitfinex","SOLUSD",1717409084160,9.2836,165.65,165.61,45.0]
["bitfinex","SOLUSD",1717409085458,9.2836,165.65,165.6,36.26]
["bitfinex","SOLUSD",1717409091063,9.2836,165.65,165.59,38.4943]
["bitfinex","SOLUSD",1717409091250,9.2836,165.65,165.6,45.0]
["bitfinex","SOLUSD",1717409095359,9.2837,165.64,165.6,45.0]
["bitfinex","SOLUSD",1717409096640,7.05,165.64,165.59,2.2344]
["bitfinex","SOLUSD",1717409097162,7.05,165.64,165.59,47.2344]
["bitfinex","SOLUSD",1717409098252,2.2339,165.63,165.59,45.0]
["bitfinex","SOLUSD",1717409098444,9.2839,165.63,165.59,45.0]
["bitfinex","SOLUSD",1717409098652,2.2339,165.63,165.59,45.0]
["bitfinex","SOLUSD",1717409099051,2.2337,165.64,165.59,45.0]
["bitfinex","SOLUSD",1717409099261,7.05,165.63,165.59,45.0]
["bitfinex","SOLUSD",1717409099453,9.284,165.63,165.59,45.0]
["bitfinex","SOLUSD",1717409099644,2.234,165.63,165.59,45.0]
["bitfinex","SOLUSD",1717409100461,2.2337,165.64,165.59,45.0]
["bitfinex","SOLUSD",1717409101762,2.2336,165.66,165.59,83.4943]
["bitfinex","SOLUSD",1717409102068,2.2334,165.66,165.61,43.31]
["bitfinex","SOLUSD",1717409102243,2.2334,165.66,165.62,45.0]
["bitfinex","SOLUSD",1717409103261,9.2834,165.66,165.62,45.0]
["bitfinex","SOLUSD",1717409104364,7.05,165.66,165.62,45.0]
["bitfinex","SOLUSD",1717409104566,2.2336,165.65,165.62,45.0]
["bitfinex","SOLUSD",1717409105349,2.2337,165.64,165.59,36.26]
["bitfinex","SOLUSD",1717409105555,9.2836,165.65,165.6,45.0]
["bitfinex","SOLUSD",1717409106061,2.2332,165.68,165.62,38.4939]
["bitfinex","SOLUSD",1717409106271,2.2332,165.68,165.63,45.0]
["bitfinex","SOLUSD",1717409106570,2.2329,165.7,165.64,51.8566]
["bitfinex","SOLUSD",1717409106875,2.2329,165.7,165.65,81.26]
["bitfinex","SOLUSD",1717409107375,2.233,165.69,165.65,81.26]
["bitfinex","SOLUSD",1717409109183,2.2329,165.7,165.65,81.26]
["bitfinex","SOLUSD",1717409109363,9.2829,165.7,165.65,87.8845]
["bitfinex","SOLUSD",1717409109561,2.2329,165.7,165.65,102.9072]
["bitfinex","SOLUSD",1717409110965,2.2331,165.69,165.65,102.9072]
["bitfinex","SOLUSD",1717409111159,2.2331,165.69,165.65,87.8845]
["bitfinex","SOLUSD",1717409111372,9.2832,165.68,165.62,45.544]
["bitfinex","SOLUSD",1717409112366,9.2832,165.68,165.63,2.2338]
["bitfinex","SOLUSD",1717409113471,9.2832,165.68,165.63,47.2338]
["bitfinex","SOLUSD",1717409113672,9.2832,165.68,165.63,2.2338]
["bitfinex","SOLUSD",1717409113967,9.2832,165.68,165.63,47.2338]
["bitfinex","SOLUSD",1717409114758,4.4659,165.7,165.62,36.26]
["bitfinex","SOLUSD",1717409114958,9.2834,165.67,165.62,36.26]
["bitfinex","SOLUSD",1717409115190,2.2335,165.66,165.63,45.0]
["bitfinex","SOLUSD",1717409115363,9.2835,165.66,165.63,45.0]
["bitfinex","SOLUSD",1717409115761,9.2835,165.66,165.62,36.26]
["bitfinex","SOLUSD",1717409115959,7.05,165.65,165.6,54.8892]
["bitfinex","SOLUSD",1717409116167,7.05,165.65,165.61,45.17]
["bitfinex","SOLUSD",1717409116582,7.05,165.65,165.61,45.0]
["bitfinex","SOLUSD",1717409116786,9.2838,165.64,165.61,45.0]
["bitfinex","SOLUSD",1717409117464,9.2838,165.64,165.59,0.17]
["bitfinex","SOLUSD",1717409117465,9.2838,165.64,165.59,36.43]
["bitfinex","SOLUSD",1717409117659,7.05,165.64,165.6,45.0]
["bitfinex","SOLUSD",1717409118370,1.53945362,165.67,165.6,45.0]
["bitfinex","SOLUSD",1717409118907,7.05,165.63,165.58,38.4945]
["bitfinex","SOLUSD",1717409119092,7.05,165.63,165.59,45.0]
["bitfinex","SOLUSD",1717409119696,7.05,165.65,165.6,2.2342]
["bitfinex","SOLUSD",1717409120391,9.2836,165.65,165.6,2.2342]
["bitfinex","SOLUSD",1717409120594,7.05,165.64,165.59,90.0695]
["bitfinex","SOLUSD",1717409121870,9.2837,165.64,165.59,90.0695]
["bitfinex","SOLUSD",1717409125073,9.2837,165.64,165.59,81.26]
["bitfinex","SOLUSD",1717409125074,2.2337,165.64,165.59,81.26]
["bitfinex","SOLUSD",1717409125281,9.2839,165.63,165.59,81.26]
["bitfinex","SOLUSD",1717409125604,2.234,165.62,165.59,81.26]
["bitfinex","SOLUSD",1717409127701,9.284,165.62,165.59,81.26]
["bitfinex","SOLUSD",1717409130109,2.2343,165.6,165.56,52.1681]
["bitfinex","SOLUSD",1717409130315,2.2342,165.61,165.57,45.0]
["bitfinex","SOLUSD",1717409130605,9.2842,165.61,165.57,45.0]
["bitfinex","SOLUSD",1717409131996,2.2343,165.6,165.57,45.0]
["bitfinex","SOLUSD",1717409132225,2.2343,165.6,165.56,42.8149]
["bitfinex","SOLUSD",1717409132580,9.2843,165.6,165.54,9.285]
["bitfinex","SOLUSD",1717409132785,9.2843,165.6,165.54,45.545]
["bitfinex","SOLUSD",1717409133681,7.05,165.6,165.54,45.545]
["bitfinex","SOLUSD",1717409133886,23.09356818,165.7,165.54,45.545]
["bitfinex","SOLUSD",1717409133887,7.05,165.58,165.54,36.26]
["bitfinex","SOLUSD",1717409134109,7.05,165.58,165.53,15.4966]
["bitfinex","SOLUSD",1717409134604,7.05,165.56,165.51,2.2354]
["bitfinex","SOLUSD",1717409135104,9.2848,165.56,165.51,2.2354]
["bitfinex","SOLUSD",1717409136709,9.2848,165.56,165.51,47.2354]
["bitfinex","SOLUSD",1717409138117,9.2846,165.58,165.52,9.2853]
["bitfinex","SOLUSD",1717409138314,2.2344,165.6,165.54,7.05]
["bitfinex","SOLUSD",1717409138635,9.2843,165.6,165.55,53.8662]
["bitfinex","SOLUSD",1717409138933,2.2344,165.59,165.55,51.6314]
["bitfinex","SOLUSD",1717409141319,2.2343,165.6,165.55,58.6814]
["bitfinex","SOLUSD",1717409141640,2.2343,165.6,165.56,0.41715489]
["bitfinex","SOLUSD",1717409142023,2.2343,165.6,165.55,58.6814]
["bitfinex","SOLUSD",1717409142336,2.2343,165.6,165.55,51.6314]
["bitfinex","SOLUSD",1717409143720,2.2344,165.59,165.55,51.6314]
["bitfinex","SOLUSD",1717409144138,2.2345,165.58,165.55,51.6314]
["bitfinex","SOLUSD",1717409144310,2.2344,165.59,165.55,51.6314]
["bitfinex","SOLUSD",1717409155451,2.2345,165.58,165.55,51.6314]
["bitfinex","SOLUSD",1717409156368,2.2344,165.59,165.55,51.6314]
["bitfinex","SOLUSD",1717409157644,2.2345,165.58,165.55,51.6314]
["bitfinex","SOLUSD",1717409158848,2.2345,165.58,165.55,45.0]
["bitfinex","SOLUSD",1717409159158,2.2345,165.58,165.54,36.26]
["bitfinex","SOLUSD",1717409159846,2.2345,165.58,165.54,42.3352]
["bitfinex","SOLUSD",1717409160049,2.2344,165.59,165.55,6.0752]
["bitfinex","SOLUSD",1717409165565,2.2344,165.59,165.53,0.17]
["bitfinex","SOLUSD",1717409165566,2.2346,165.58,165.53,0.17]
["bitfinex","SOLUSD",1717409165866,2.2346,165.58,165.54,36.26]
["bitfinex","SOLUSD",1717409170158,9.2844,165.59,165.54,36.26]
["bitfinex","SOLUSD",1717409171067,2.2344,165.59,165.54,36.26]
["bitfinex","SOLUSD",1717409171253,9.2844,165.59,165.54,36.26]
["bitfinex","SOLUSD",1717409176178,2.2344,165.59,165.54,38.495]
["bitfinex","SOLUSD",1717409176367,2.2343,165.6,165.54,38.495]
["bitfinex","SOLUSD",1717409176682,9.2843,165.6,165.54,45.545]
["bitfinex","SOLUSD",1717409177377,2.2343,165.6,165.55,2.2349]
["bitfinex","SOLUSD",1717409179979,2.2343,165.6,165.54,45.715]
["bitfinex","SOLUSD",1717409180186,2.2343,165.6,165.55,1.37645218]
["bitfinex","SOLUSD",1717409180359,2.2342,165.61,165.56,38.4948]
["bitfinex","SOLUSD",1717409180559,20.1017,165.66,165.57,46.75090644]
["bitfinex","SOLUSD",1717409180896,2.2337,165.64,165.58,44.51623358]
["bitfinex","SOLUSD",1717409181061,9.2837,165.64,165.58,46.75073358]
["bitfinex","SOLUSD",1717409181577,2.2339,165.63,165.58,44.51623358]
["bitfinex","SOLUSD",1717409182375,2.2339,165.63,165.6,7.05]
["bitfinex","SOLUSD",1717409182573,2.2336,165.65,165.61,1.20601507]
["bitfinex","SOLUSD",1717409182756,2.2335,165.66,165.61,44.51601507]
["bitfinex","SOLUSD",1717409182952,2.2335,165.66,165.62,7.05]
["bitfinex","SOLUSD",1717409183165,2.2335,165.66,165.63,1.20586944]
["bitfinex","SOLUSD",1717409185890,2.2336,165.65,165.63,1.20586944]
["bitfinex","SOLUSD",1717409188887,9.2837,165.64,165.59,0.34]
["bitfinex","SOLUSD",1717409189062,9.2837,165.64,165.59,2.5744]
["bitfinex","SOLUSD",1717409190474,9.2837,165.64,165.59,0.34]
["bitfinex","SOLUSD",1717409190678,2.2338,165.63,165.59,0.17]
["bitfinex","SOLUSD",1717409190876,2.2338,165.63,165.58,36.26]
["bitfinex","SOLUSD",1717409191261,2.2338,165.63,165.58,38.4945]
["bitfinex","SOLUSD",1717409194093,11.1644,165.71,165.62,43.31]
["bitfinex","SOLUSD",1717409194263,2.2337,165.65,165.59,38.4943]
["bitfinex","SOLUSD",1717409194582,2.2335,165.66,165.6,45.5442]
["bitfinex","SOLUSD",1717409194775,2.2335,165.66,165.61,43.31]
["bitfinex","SOLUSD",1717409195583,4.4662,165.69,165.63,43.31]
["bitfinex","SOLUSD",1717409195584,2.2331,165.69,165.63,43.31]
["bitfinex","SOLUSD",1717409195786,7.05,165.69,165.63,43.31]
["bitfinex","SOLUSD",1717409195973,9.2833,165.68,165.63,36.26]
["bitfinex","SOLUSD",1717409196790,2.2333,165.67,165.63,36.26]
["bitfinex","SOLUSD",1717409196989,2.2333,165.67,165.62,2.2339]
["bitfinex","SOLUSD",1717409197287,2.2334,165.66,165.6,36.43]
["bitfinex","SOLUSD",1717409197493,2.2334,165.66,165.61,43.31]
["bitfinex","SOLUSD",1717409198791,2.2336,165.65,165.6,45.7142]
["bitfinex","SOLUSD",1717409201902,9.2835,165.66,165.6,45.7142]
["bitfinex","SOLUSD",1717409202385,2.2335,165.66,165.61,7.05]
["bitfinex","SOLUSD",1717409204587,2.2335,165.66,165.6,38.6642]
["bitfinex","SOLUSD",1717409204788,2.2335,165.66,165.61,7.05]
["bitfinex","SOLUSD",1717409207110,7.05,165.68,165.56,36.26]
["bitfinex","SOLUSD",1717409207285,2.2341,165.61,165.56,36.26]
["bitfinex","SOLUSD",1717409207690,9.284,165.62,165.56,38.4948]
["bitfinex","SOLUSD",1717409207911,9.284,165.62,165.56,45.5448]
["bitfinex","SOLUSD",1717409209597,2.234,165.62,165.56,45.5448]
["bitfinex","SOLUSD",1717409209800,9.284,165.62,165.56,38.4948]
["bitfinex","SOLUSD",1717409211008,2.234,165.62,165.56,38.4948]
["bitfinex","SOLUSD",1717409212616,13.4012,165.66,165.54,2.2349]
["bitfinex","SOLUSD",1717409212617,2.2344,165.59,165.54,2.2349]
["bitfinex","SOLUSD",1717409212785,7.05,165.59,165.54,2.2349]
["bitfinex","SOLUSD",1717409213686,7.05,165.59,165.54,38.4949]
["bitfinex","SOLUSD",1717409215400,9.2844,165.59,165.54,38.4949]
["bitfinex","SOLUSD",1717409215798,9.2844,165.59,165.53,2.2352]
["bitfinex","SOLUSD",1717409216000,9.2844,165.59,165.53,9.2852]
["bitfinex","SOLUSD",1717409216193,9.2844,165.59,165.53,45.5452]
["bitfinex","SOLUSD",1717409220291,7.05,165.58,165.53,36.26]
["bitfinex","SOLUSD",1717409220496,2.2345,165.58,165.53,38.4952]
["bitfinex","SOLUSD",1717409220699,9.2845,165.58,165.53,2.2352]
["bitfinex","SOLUSD",1717409221314,9.2845,165.58,165.52,45.5453]
["bitfinex","SOLUSD",1717409221500,2.2347,165.57,165.52,45.5453]
["bitfinex","SOLUSD",1717409222010,2.2347,165.57,165.52,2.2353]
["bitfinex","SOLUSD",1717409224521,2.2347,165.57,165.51,45.5454]
["bitfinex","SOLUSD",1717409226028,2.1525,165.62,165.54,2.235]
["bitfinex","SOLUSD",1717409226209,2.2344,165.59,165.54,9.285]
["bitfinex","SOLUSD",1717409227216,2.2344,165.59,165.54,7.05]
["bitfinex","SOLUSD",1717409227806,2.1525,165.62,165.54,9.285]
["bitfinex","SOLUSD",1717409227807,2.2343,165.6,165.54,9.285]
["bitfinex","SOLUSD",1717409228021,2.2341,165.61,165.55,43.31]
["bitfinex","SOLUSD",1717409228212,2.2341,165.61,165.56,7.05]
["bitfinex","SOLUSD",1717409229832,2.2341,165.61,165.57,0.66938196]
["bitfinex","SOLUSD",1717409230838,2.2343,165.6,165.55,9.2849]
["bitfinex","SOLUSD",1717409231014,2.2343,165.6,165.55,45.5449]
["bitfinex","SOLUSD",1717409232132,7.05,165.61,165.55,45.5449]
["bitfinex","SOLUSD",1717409232133,9.2842,165.61,165.55,45.5449]
["bitfinex","SOLUSD",1717409232632,2.2342,165.61,165.56,0.77549897]
["bitfinex","SOLUSD",1717409233226,2.2343,165.6,165.56,0.77549897]
["bitfinex","SOLUSD",1717409237413,2.2343,165.6,165.56,37.03549897]
["bitfinex","SOLUSD",1717409238329,2.2343,165.6,165.56,36.26]
["bitfinex","SOLUSD",1717409242740,2.2343,165.6,165.55,2.2349]
["bitfinex","SOLUSD",1717409243039,2.2343,165.6,165.56,36.26]
["bitfinex","SOLUSD",1717409248333,2.2343,165.6,165.55,2.2349]
["bitfinex","SOLUSD",1717409248638,4.4677,165.64,165.56,2.2347]
["bitfinex","SOLUSD",1717409248825,15.6356,165.65,165.56,2.2347]
["bitfinex","SOLUSD",1717409248826,2.2341,165.62,165.57,38.4946]
["bitfinex","SOLUSD",1717409249548,2.2341,165.62,165.57,45.5446]
["bitfinex","SOLUSD",1717409249723,2.2339,165.63,165.58,0.34]
["bitfinex","SOLUSD",1717409249921,9.2839,165.63,165.58,0.34]
["bitfinex","SOLUSD",1717409250928,8.9331,165.68,165.58,0.34]
["bitfinex","SOLUSD",1717409251132,11.1656,165.69,165.58,0.34]
["bitfinex","SOLUSD",1717409251133,2.2337,165.65,165.6,45.5442]
["bitfinex","SOLUSD",1717409251353,2.2337,165.65,165.61,1.83244102]
["bitfinex","SOLUSD",1717409252056,9.2835,165.66,165.61,1.83244102]
["bitfinex","SOLUSD",1717409252738,2.2336,165.65,165.61,1.83244102]
["bitfinex","SOLUSD",1717409254930,2.1525,165.7,165.62,36.26]
["bitfinex","SOLUSD",1717409255138,2.1525,165.7,165.63,1.83221975]
["bitfinex","SOLUSD",1717409255139,2.2333,165.68,165.63,1.83221975]
["bitfinex","SOLUSD",1717409255744,2.2333,165.68,165.63,45.14221975]
["bitfinex","SOLUSD",1717409256747,2.2333,165.68,165.63,47.37601975]
["bitfinex","SOLUSD",1717409258327,7.05,165.7,165.64,0.17]
["bitfinex","SOLUSD",1717409258533,9.2832,165.69,165.63,51.9639]
["bitfinex","SOLUSD",1717409258732,2.2332,165.68,165.63,51.9639]
["bitfinex","SOLUSD",1717409260754,2.2332,165.68,165.64,0.17]
["bitfinex","SOLUSD",1717409261047,2.2332,165.68,165.65,36.26]
["bitfinex","SOLUSD",1717409261251,2.2332,165.68,165.66,0.35684041]
["bitfinex","SOLUSD",1717409261843,2.2332,165.68,165.64,36.43]
["bitfinex","SOLUSD",1717409263730,9.2831,165.69,165.64,38.6637]
["bitfinex","SOLUSD",1717409264856,2.2332,165.68,165.62,2.4039]
["bitfinex","SOLUSD",1717409265155,9.2833,165.67,165.62,38.4939]
["bitfinex","SOLUSD",1717409265334,2.2334,165.66,165.62,36.26]
["bitfinex","SOLUSD",1717409265956,9.2833,165.67,165.62,38.494]
["bitfinex","SOLUSD",1717409266151,7.05,165.67,165.62,36.26]
["bitfinex","SOLUSD",1717409266358,7.05,165.67,165.63,2.2338]
["bitfinex","SOLUSD",1717409266669,9.2832,165.68,165.63,2.2338]
["bitfinex","SOLUSD",1717409268234,2.2332,165.68,165.63,2.2338]
["bitfinex","SOLUSD",1717409268558,9.2832,165.68,165.63,2.2338]
["bitfinex","SOLUSD",1717409270463,9.2833,165.67,165.62,38.494]
["bitfinex","SOLUSD",1717409271139,2.2335,165.66,165.61,2.2341]
["bitfinex","SOLUSD",1717409271457,2.2335,165.66,165.61,38.4941]
["bitfinex","SOLUSD",1717409272358,2.2335,165.66,165.61,2.2341]
["bitfinex","SOLUSD",1717409272658,9.2835,165.66,165.61,2.2341]
["bitfinex","SOLUSD",1717409277457,7.05,165.66,165.61,2.2341]
["bitfinex","SOLUSD",1717409277667,9.2834,165.67,165.61,2.2341]
["bitfinex","SOLUSD",1717409278076,9.2834,165.67,165.62,2.234]
["bitfinex","SOLUSD",1717409280249,2.2332,165.68,165.63,2.2338]
["bitfinex","SOLUSD",1717409283068,9.2831,165.69,165.64,2.2337]
["bitfinex","SOLUSD",1717409284369,2.2331,165.69,165.64,45.5437]
["bitfinex","SOLUSD",1717409287678,2.2331,165.69,165.65,7.05]
["bitfinex","SOLUSD",1717409288063,2.2331,165.69,165.65,43.31]
["bitfinex","SOLUSD",1717409289488,2.2331,165.69,165.66,1.1177457]
["bitfinex","SOLUSD",1717409290087,2.2331,165.69,165.65,36.26]
["bitfinex","SOLUSD",1717409291768,2.2331,165.69,165.65,7.05]
["bitfinex","SOLUSD",1717409291970,2.2331,165.69,165.65,43.31]
["bitfinex","SOLUSD",1717409292482,2.2331,165.69,165.65,36.26]
["bitfinex","SOLUSD",1717409292688,2.2331,165.69,165.65,43.31]
["bitfinex","SOLUSD",1717409293987,2.2331,165.69,165.65,36.26]
["bitfinex","SOLUSD",1717409294193,2.2331,165.69,165.64,45.8837]
["bitfinex","SOLUSD",1717409295290,2.2332,165.68,165.64,43.65]
["bitfinex","SOLUSD",1717409295868,2.2332,165.68,165.64,43.48]
["bitfinex","SOLUSD",1717409296384,2.2332,165.68,165.64,36.43]
["bitfinex","SOLUSD",1717409297084,9.2831,165.69,165.64,38.6637]
["bitfinex","SOLUSD",1717409297685,9.2831,165.69,165.64,38.4937]
["bitfinex","SOLUSD",1717409299102,2.2331,165.69,165.64,38.4937]
["bitfinex","SOLUSD",1717409300393,2.2331,165.69,165.64,45.5437]
["bitfinex","SOLUSD",1717409302192,2.2329,165.7,165.65,2.2336]
["bitfinex","SOLUSD",1717409302777,2.2329,165.7,165.66,1.20550037]
["bitfinex","SOLUSD",1717409303293,2.233,165.69,165.66,1.20550037]
["bitfinex","SOLUSD",1717409303895,2.233,165.69,165.65,36.26]
["bitfinex","SOLUSD",1717409304801,2.233,165.69,165.64,2.2337]
["bitfinex","SOLUSD",1717409307687,4.6177077,165.72,165.65,38.4936]
["bitfinex","SOLUSD",1717409307688,2.2329,165.7,165.65,38.4936]
["bitfinex","SOLUSD",1717409308574,2.2331,165.69,165.65,36.26]
["bitfinex","SOLUSD",1717409309405,2.233,165.7,165.65,36.26]
["bitfinex","SOLUSD",1717409310197,2.233,165.7,165.65,38.4935]
["bitfinex","SOLUSD",1717409313506,2.233,165.7,165.65,45.5435]
["bitfinex","SOLUSD",1717409317116,9.2828,165.71,165.65,45.5435]
["bitfinex","SOLUSD",1717409317409,9.2828,165.71,165.65,38.4935]
["bitfinex","SOLUSD",1717409317588,9.2828,165.71,165.65,45.5435]
["bitfinex","SOLUSD",1717409321719,9.519504,165.71,165.65,45.5435]
["bitfinex","SOLUSD",1717409322621,9.519504,165.71,165.65,38.4935]
["bitfinex","SOLUSD",1717409322622,2.2329,165.7,165.65,38.4935]
["bitfinex","SOLUSD",1717409322821,2.2329,165.7,165.65,51.6367]
["bitfinex","SOLUSD",1717409325198,2.2329,165.7,165.65,44.5867]
["bitfinex","SOLUSD",1717409325397,2.2329,165.7,165.65,51.6367]
["bitfinex","SOLUSD",1717409327819,2.2329,165.7,165.65,44.5867]
["bitfinex","SOLUSD",1717409329425,2.2333,165.68,165.65,42.3532]
["bitfinex","SOLUSD",1717409329626,2.2333,165.68,165.63,51.7838]
["bitfinex","SOLUSD",1717409330141,2.2333,165.68,165.63,44.7338]
["bitfinex","SOLUSD",1717409330339,2.2333,165.68,165.63,51.7838]
["bitfinex","SOLUSD",1717409330509,2.2331,165.69,165.63,51.7838]
["bitfinex","SOLUSD",1717409330828,7.05,165.69,165.64,2.2336]
["bitfinex","SOLUSD",1717409331926,9.2831,165.69,165.64,2.2336]
["bitfinex","SOLUSD",1717409332128,2.2331,165.69,165.64,2.2336]
["bitfinex","SOLUSD",1717409332305,9.2831,165.69,165.64,2.2336]
["bitfinex","SOLUSD",1717409335026,7.05,165.69,165.64,2.2336]
["bitfinex","SOLUSD",1717409336659,7.05,165.69,165.63,49.5501]
["bitfinex","SOLUSD",1717409336660,7.286704,165.69,165.65,2.2336]
["bitfinex","SOLUSD",1717409336957,0.236704,165.69,165.65,2.2336]
["bitfinex","SOLUSD",1717409340734,0.236704,165.69,165.65,8.2909]
["bitfinex","SOLUSD",1717409343576,0.236704,165.69,165.65,6.0573]
["bitfinex","SOLUSD",1717409344483,0.236704,165.69,165.65,38.4936]
["bitfinex","SOLUSD",1717409344687,0.236704,165.69,165.66,8.70926801]
["bitfinex","SOLUSD",1717409346356,0.236704,165.69,165.66,15.75926801]
["bitfinex","SOLUSD",1717409348976,0.236704,165.69,165.66,52.01926801]
["bitfinex","SOLUSD",1717409350283,0.236704,165.69,165.66,42.5551]
["bitfinex","SOLUSD",1717409351878,2.2332,165.68,165.63,2.2337]
["bitfinex","SOLUSD",1717409352081,7.05,165.66,165.62,36.23]
["bitfinex","SOLUSD",1717409352383,7.05,165.66,165.61,6.6079]
["bitfinex","SOLUSD",1717409352555,2.2337,165.64,165.61,6.6079]
["bitfinex","SOLUSD",1717409352894,2.2336,165.65,165.61,6.6079]
["bitfinex","SOLUSD",1717409353184,2.2334,165.66,165.62,6.1788]
["bitfinex","SOLUSD",1717409353673,2.2334,165.66,165.61,45.5141]
["bitfinex","SOLUSD",1717409353977,2.2336,165.65,165.61,45.5141]
["bitfinex","SOLUSD",1717409354384,2.2336,165.65,165.61,2.2341]
["bitfinex","SOLUSD",1717409354587,2.2336,165.65,165.6,38.4642]
["bitfinex","SOLUSD",1717409354781,2.2339,165.63,165.58,8.6449]
["bitfinex","SOLUSD",1717409354963,2.2339,165.63,165.58,15.6949]
["bitfinex","SOLUSD",1717409355372,9.2837,165.64,165.59,2.2344]
["bitfinex","SOLUSD",1717409356270,2.2337,165.64,165.59,45.5144]
["bitfinex","SOLUSD",1717409356588,2.2337,165.64,165.59,51.5343]
["bitfinex","SOLUSD",1717409361175,2.2337,165.64,165.59,44.4843]
["bitfinex","SOLUSD",1717409361370,2.2339,165.63,165.58,38.4645]
["bitfinex","SOLUSD",1717409361675,2.2339,165.63,165.58,45.5145]
["bitfinex","SOLUSD",1717409362666,2.2339,165.63,165.58,52.1482]
["bitfinex","SOLUSD",1717409366115,9.2838,165.64,165.59,2.2344]
["bitfinex","SOLUSD",1717409366279,9.2838,165.64,165.59,2.4044]
["bitfinex","SOLUSD",1717409367177,2.2338,165.63,165.59,2.4044]
["bitfinex","SOLUSD",1717409367683,2.2338,165.63,165.59,0.17]
["bitfinex","SOLUSD",1717409367884,2.2338,165.63,165.58,52.1482]
["bitfinex","SOLUSD",1717409368578,2.2337,165.64,165.59,2.2343]
["bitfinex","SOLUSD",1717409369506,2.2337,165.64,165.6,36.23]
["bitfinex","SOLUSD",1717409370088,2.2337,165.64,165.6,49.8995]
["bitfinex","SOLUSD",1717409370808,2.2337,165.64,165.6,43.28]
["bitfinex","SOLUSD",1717409374230,7.05,165.66,165.6,49.8189]
["bitfinex","SOLUSD",1717409374386,2.2334,165.67,165.62,45.5139]
["bitfinex","SOLUSD",1717409374898,2.2334,165.67,165.62,38.4639]
["bitfinex","SOLUSD",1717409375079,2.2335,165.66,165.62,38.4639]
["bitfinex","SOLUSD",1717409375280,2.2335,165.66,165.62,36.23]
["bitfinex","SOLUSD",1717409378105,2.2335,165.66,165.62,38.464]
["bitfinex","SOLUSD",1717409378312,9.2834,165.67,165.62,38.464]
["bitfinex","SOLUSD",1717409384918,9.2834,165.67,165.62,2.234]
["bitfinex","SOLUSD",1717409385114,2.2334,165.67,165.62,2.234]
["bitfinex","SOLUSD",1717409385419,7.05,165.66,165.62,2.234]
["bitfinex","SOLUSD",1717409387214,9.2836,165.65,165.61,2.2341]
["bitfinex","SOLUSD",1717409387718,7.05,165.65,165.61,2.2341]
["bitfinex","SOLUSD",1717409387930,7.05,165.64,165.61,2.2341]
["bitfinex","SOLUSD",1717409390199,7.05,165.65,165.61,2.2341]
["bitfinex","SOLUSD",1717409393926,7.05,165.65,165.59,36.23]
["bitfinex","SOLUSD",1717409394114,9.2838,165.64,165.59,38.4643]
["bitfinex","SOLUSD",1717409395007,9.2838,165.64,165.6,2.2342]
["bitfinex","SOLUSD",1717409395633,7.05,165.64,165.6,2.2342]
["bitfinex","SOLUSD",1717409396202,2.2339,165.63,165.58,2.2345]
["bitfinex","SOLUSD",1717409396403,9.2839,165.63,165.58,2.2345]
["bitfinex","SOLUSD",1717409396625,9.2839,165.63,165.59,2.2344]
["bitfinex","SOLUSD",1717409399108,7.05,165.62,165.58,2.2345]
["bitfinex","SOLUSD",1717409402335,7.05,165.6,165.56,36.23]
["bitfinex","SOLUSD",1717409402626,7.05,165.59,165.55,2.2348]
["bitfinex","SOLUSD",1717409403412,7.05,165.58,165.55,2.2348]
["bitfinex","SOLUSD",1717409412832,7.05,165.58,165.55,2.2348]
["bitfinex","SOLUSD",1717409414334,7.05,165.57,165.52,36.23]
["bitfinex","SOLUSD",1717409414578,7.05,165.57,165.53,2.2351]
["bitfinex","SOLUSD",1717409415168,7.05,165.56,165.52,38.4653]
["bitfinex","SOLUSD",1717409415333,7.05,165.56,165.52,2.2353]
["bitfinex","SOLUSD",1717409422069,9.2848,165.56,165.51,2.2355]
["bitfinex","SOLUSD",1717409422369,2.2348,165.56,165.51,2.2355]
["bitfinex","SOLUSD",1717409423066,2.2348,165.56,165.52,2.2353]
["bitfinex","SOLUSD",1717409424074,2.2347,165.57,165.52,2.2353]
["bitfinex","SOLUSD",1717409424667,9.2847,165.57,165.52,2.2353]
["bitfinex","SOLUSD",1717409425574,2.2346,165.58,165.53,45.5151]
["bitfinex","SOLUSD",1717409425767,2.2344,165.6,165.55,7.05]
["bitfinex","SOLUSD",1717409426074,2.2344,165.6,165.55,9.2849]
["bitfinex","SOLUSD",1717409426569,2.2344,165.59,165.54,38.465]
["bitfinex","SOLUSD",1717409426761,2.2345,165.58,165.54,2.235]
["bitfinex","SOLUSD",1717409431768,9.2845,165.58,165.54,2.235]
["bitfinex","SOLUSD",1717409434177,2.2347,165.57,165.53,2.2351]
["bitfinex","SOLUSD",1717409434482,9.2848,165.56,165.52,2.2353]
["bitfinex","SOLUSD",1717409435360,7.05,165.57,165.53,2.2352]
["bitfinex","SOLUSD",1717409435559,7.05,165.58,165.53,2.2352]
["bitfinex","SOLUSD",1717409435877,9.2847,165.57,165.52,2.2353]
["bitfinex","SOLUSD",1717409437264,2.2348,165.56,165.52,2.2353]
["bitfinex","SOLUSD",1717409437677,9.2848,165.56,165.51,38.4654]
["bitfinex","SOLUSD",1717409440158,9.2854,165.52,165.47,38.4659]
["bitfinex","SOLUSD",1717409440360,7.05,165.52,165.48,2.2358]
["bitfinex","SOLUSD",1717409440567,9.2853,165.53,165.48,2.2358]
["bitfinex","SOLUSD",1717409441802,2.2353,165.52,165.48,2.2358]
["bitfinex","SOLUSD",1717409442084,9.2852,165.53,165.48,2.2358]
["bitfinex","SOLUSD",1717409445189,9.2852,165.53,165.46,36.23]
["bitfinex","SOLUSD",1717409445190,2.2354,165.52,165.47,2.236]
["bitfinex","SOLUSD",1717409445481,2.2355,165.51,165.47,2.236]
["bitfinex","SOLUSD",1717409445788,7.05,165.5,165.46,2.2361]
["bitfinex","SOLUSD",1717409447301,2.2355,165.51,165.46,2.2361]
["bitfinex","SOLUSD",1717409447473,7.05,165.51,165.47,2.236]
["bitfinex","SOLUSD",1717409447679,9.2854,165.52,165.47,2.236]
["bitfinex","SOLUSD",1717409448079,2.2355,165.51,165.47,2.236]
["bitfinex","SOLUSD",1717409449312,9.2855,165.51,165.47,2.236]
["bitfinex","SOLUSD",1717409450103,2.2355,165.51,165.47,2.236]
["bitfinex","SOLUSD",1717409452410,2.2354,165.52,165.47,25.323]
["bitfinex","SOLUSD",1717409452590,2.2354,165.52,165.48,43.6303585]
["bitfinex","SOLUSD",1717409452797,2.2354,165.52,165.49,0.35033752]
["bitfinex","SOLUSD",1717409453480,4.4694,165.57,165.49,6.54433752]
["bitfinex","SOLUSD",1717409453692,7.05,165.57,165.51,7.05]
["bitfinex","SOLUSD",1717409453898,7.05,165.57,165.51,9.2853]
["bitfinex","SOLUSD",1717409454107,2.2349,165.56,165.52,1.2812305]
["bitfinex","SOLUSD",1717409457709,2.235,165.55,165.51,43.28]
["bitfinex","SOLUSD",1717409458012,2.235,165.55,165.51,49.4132]
["bitfinex","SOLUSD",1717409459506,2.2351,165.54,165.49,51.6851]
["bitfinex","SOLUSD",1717409460298,2.2351,165.54,165.5,2.2356]
["bitfinex","SOLUSD",1717409460786,7.05,165.55,165.5,2.2356]
["bitfinex","SOLUSD",1717409460991,9.285,165.55,165.51,2.2355]
["bitfinex","SOLUSD",1717409461296,2.235,165.55,165.51,2.2355]
["bitfinex","SOLUSD",1717409461489,2.2348,165.56,165.51,2.2355]
["bitfinex","SOLUSD",1717409461808,2.2348,165.56,165.51,15.9427]
["bitfinex","SOLUSD",1717409463121,2.2349,165.55,165.51,8.8927]
["bitfinex","SOLUSD",1717409464177,2.2349,165.55,165.5,38.4655]
["bitfinex","SOLUSD",1717409464383,4.4685,165.61,165.53,7.05]
["bitfinex","SOLUSD",1717409464600,2.2343,165.6,165.55,51.5804]
["bitfinex","SOLUSD",1717409464816,2.2341,165.61,165.56,9.2848]
["bitfinex","SOLUSD",1717409464991,6.7011,165.65,165.57,2.2346]
["bitfinex","SOLUSD",1717409465381,7.05,165.62,165.58,2.2345]
["bitfinex","SOLUSD",1717409465586,2.2339,165.63,165.58,45.5145]
["bitfinex","SOLUSD",1717409466211,2.2338,165.64,165.59,45.5144]
["bitfinex","SOLUSD",1717409466521,2.2338,165.64,165.59,51.7773]
["bitfinex","SOLUSD",1717409466692,2.2338,165.64,165.59,44.7273]
["bitfinex","SOLUSD",1717409466882,2.2338,165.64,165.59,51.7773]
["bitfinex","SOLUSD",1717409467299,2.2338,165.64,165.59,49.5429]
["bitfinex","SOLUSD",1717409467694,2.2339,165.63,165.59,49.5429]
["bitfinex","SOLUSD",1717409467896,2.234,165.62,165.57,2.5746]
["bitfinex","SOLUSD",1717409468189,2.234,165.62,165.58,7.05]
["bitfinex","SOLUSD",1717409468495,2.234,165.62,165.57,51.5487]
["bitfinex","SOLUSD",1717409469021,2.2339,165.63,165.57,51.5487]
["bitfinex","SOLUSD",1717409469591,2.2339,165.63,165.58,43.28]
["bitfinex","SOLUSD",1717409471019,2.2339,165.63,165.58,45.5145]
["bitfinex","SOLUSD",1717409471391,4.4672,165.65,165.57,36.23]
["bitfinex","SOLUSD",1717409471602,9.284,165.62,165.57,36.23]
["bitfinex","SOLUSD",1717409472319,9.284,165.62,165.57,38.4646]
["bitfinex","SOLUSD",1717409474091,9.284,165.62,165.57,44.8453]
["bitfinex","SOLUSD",1717409474291,2.234,165.62,165.57,51.8953]
["bitfinex","SOLUSD",1717409475723,4.4667,165.67,165.59,36.23]
["bitfinex","SOLUSD",1717409476020,2.2338,165.64,165.59,45.5144]
["bitfinex","SOLUSD",1717409476395,2.2339,165.63,165.59,45.5144]
["bitfinex","SOLUSD",1717409476815,2.2339,165.63,165.59,43.28]
["bitfinex","SOLUSD",1717409477025,2.2339,165.63,165.59,45.5144]
["bitfinex","SOLUSD",1717409477323,2.2339,165.63,165.59,52.094]
["bitfinex","SOLUSD",1717409478116,2.2337,165.64,165.59,52.094]
["bitfinex","SOLUSD",1717409479918,2.2337,165.64,165.59,45.044]
["bitfinex","SOLUSD",1717409480122,2.2337,165.64,165.59,52.094]
["bitfinex","SOLUSD",1717409480600,2.2337,165.64,165.59,61.6473]
["bitfinex","SOLUSD",1717409480801,2.2337,165.64,165.59,68.6973]
["bitfinex","SOLUSD",1717409481518,2.2339,165.63,165.59,66.4629]
["bitfinex","SOLUSD",1717409482799,2.2339,165.63,165.59,68.6973]
["bitfinex","SOLUSD",1717409484636,2.2339,165.63,165.6,6.1284]
["bitfinex","SOLUSD",1717409488908,2.234,165.62,165.58,2.5745]
["bitfinex","SOLUSD",1717409489107,2.234,165.62,165.58,43.28]
["bitfinex","SOLUSD",1717409490529,2.234,165.62,165.58,45.5145]
["bitfinex","SOLUSD",1717409491925,2.2339,165.63,165.58,45.5145]
["bitfinex","SOLUSD",1717409492721,2.2338,165.64,165.59,2.2344]
["bitfinex","SOLUSD",1717409492908,2.2336,165.65,165.6,2.2342]
["bitfinex","SOLUSD",1717409493227,9.2836,165.65,165.6,2.2342]
["bitfinex","SOLUSD",1717409493804,2.2337,165.64,165.6,2.2342]
["bitfinex","SOLUSD",1717409494004,2.2337,165.64,165.59,51.7108]
["bitfinex","SOLUSD",1717409495711,2.2337,165.64,165.59,45.5143]
["bitfinex","SOLUSD",1717409495913,2.2337,165.64,165.6,6.2029]
["bitfinex","SOLUSD",1717409497438,2.2339,165.63,165.6,6.2029]
["bitfinex","SOLUSD",1717409499635,2.2339,165.63,165.58,2.2345]
["bitfinex","SOLUSD",1717409499937,2.2339,165.63,165.58,51.8604]
["bitfinex","SOLUSD",1717409500108,2.2339,165.63,165.58,67.3164]
["bitfinex","SOLUSD",1717409503728,2.2339,165.63,165.58,60.2664]
["bitfinex","SOLUSD",1717409503916,2.2339,165.63,165.58,67.3164]
["bitfinex","SOLUSD",1717409505135,2.2339,165.63,165.59,43.28]
["bitfinex","SOLUSD",1717409506119,2.2338,165.64,165.59,43.28]
["bitfinex","SOLUSD",1717409506438,2.2338,165.64,165.61,36.23]
["bitfinex","SOLUSD",1717409508438,56.75324759,165.69,165.65,36.23]
["bitfinex","SOLUSD",1717409508640,0.236704,165.69,165.66,43.28]
["bitfinex","SOLUSD",1717409508848,0.236704,165.69,165.67,43.28]
["bitfinex","SOLUSD",1717409509844,0.236704,165.69,165.68,7.05]
["bitfinex","SOLUSD",1717409513353,0.236704,165.69,165.68,43.28]
["bitfinex","SOLUSD",1717409518161,0.236704,165.69,165.68,52.2579]
["bitfinex","SOLUSD",1717409518328,0.236704,165.69,165.68,52.4279]
["bitfinex","SOLUSD",1717409519250,0.236704,165.69,165.68,68.5445]
["bitfinex","SOLUSD",1717409522756,0.236704,165.69,165.68,45.3779]
["bitfinex","SOLUSD",1717409522945,0.236704,165.69,165.68,2.4032]
["bitfinex","SOLUSD",1717409523155,0.236704,165.69,165.67,58.4633]
["bitfinex","SOLUSD",1717409523354,0.236704,165.69,165.67,65.5133]
["bitfinex","SOLUSD",1717409523685,0.236704,165.69,165.68,7.05]
["bitfinex","SOLUSD",1717409524271,0.236704,165.69,165.68,9.2832]
["bitfinex","SOLUSD",1717409524576,0.236704,165.69,165.65,36.23]
["bitfinex","SOLUSD",1717409524743,0.236704,165.69,165.66,9.2834]
["bitfinex","SOLUSD",1717409524943,0.236704,165.69,165.66,45.5134]
["bitfinex","SOLUSD",1717409526175,0.236704,165.69,165.66,2.2334]
["bitfinex","SOLUSD",1717409528775,0.236704,165.69,165.67,2.2333]
["bitfinex","SOLUSD",1717409528965,0.236704,165.69,165.66,45.5134]
["bitfinex","SOLUSD",1717409530060,0.236704,165.69,165.66,2.2334]
["bitfinex","SOLUSD",1717409530267,0.236704,165.69,165.67,7.05]
["bitfinex","SOLUSD",1717409530552,0.236704,165.69,165.66,45.5134]
["bitfinex","SOLUSD",1717409532257,0.236704,165.69,165.67,2.2333]
["bitfinex","SOLUSD",1717409534680,0.236704,165.69,165.67,7.05]
["bitfinex","SOLUSD",1717409536584,2.2332,165.68,165.62,36.23]
["bitfinex","SOLUSD",1717409536757,9.519804,165.69,165.64,2.2337]
["bitfinex","SOLUSD",1717409537582,2.469804,165.69,165.64,9.2837]
["bitfinex","SOLUSD",1717409537783,2.2332,165.68,165.64,9.2837]
["bitfinex","SOLUSD",1717409538085,2.469804,165.69,165.64,9.2837]
["bitfinex","SOLUSD",1717409538249,2.469804,165.69,165.65,1.20708277]
["bitfinex","SOLUSD",1717409539691,2.469804,165.69,165.65,7.05]
["bitfinex","SOLUSD",1717409541495,2.469804,165.69,165.64,2.2337]
["bitfinex","SOLUSD",1717409541656,2.469804,165.69,165.64,45.5137]
["bitfinex","SOLUSD",1717409541856,2.469804,165.69,165.64,38.4637]
["bitfinex","SOLUSD",1717409542760,2.2338,165.64,165.6,36.23]
["bitfinex","SOLUSD",1717409542959,9.2836,165.65,165.6,38.4642]
["bitfinex","SOLUSD",1717409543160,2.2336,165.65,165.6,38.4642]
["bitfinex","SOLUSD",1717409544182,2.2336,165.65,165.6,2.2342]
["bitfinex","SOLUSD",1717409544555,2.2336,165.65,165.6,9.2842]
["bitfinex","SOLUSD",1717409544757,9.2836,165.65,165.6,2.2342]
["bitfinex","SOLUSD",1717409544970,7.05,165.65,165.59,38.4643]
["bitfinex","SOLUSD",1717409545181,4.4664,165.68,165.59,2.2343]
["bitfinex","SOLUSD",1717409545182,7.05,165.64,165.59,2.2343]
["bitfinex","SOLUSD",1717409546605,2.2338,165.64,165.6,2.2342]
["bitfinex","SOLUSD",1717409547102,2.2338,165.64,165.6,9.2842]
["bitfinex","SOLUSD",1717409547592,2.2338,165.64,165.6,2.2342]
["bitfinex","SOLUSD",1717409547770,2.2338,165.64,165.6,9.2842]
["bitfinex","SOLUSD",1717409548177,2.2338,165.64,165.6,2.2342]
["bitfinex","SOLUSD",1717409548374,2.2338,165.64,165.59,2.2343]
["bitfinex","SOLUSD",1717409548571,2.2338,165.64,165.59,9.2843]
["bitfinex","SOLUSD",1717409550797,2.2338,165.64,165.59,2.2343]
["bitfinex","SOLUSD",1717409551013,2.2339,165.63,165.58,45.5145]
["bitfinex","SOLUSD",1717409551796,2.2339,165.63,165.58,2.2345]
["bitfinex","SOLUSD",1717409552001,2.2339,165.63,165.59,2.2344]
["bitfinex","SOLUSD",1717409554495,2.234,165.62,165.56,36.23]
["bitfinex","SOLUSD",1717409554696,2.234,165.62,165.57,9.2846]
["bitfinex","SOLUSD",1717409555410,9.284,165.62,165.57,2.2346]
["bitfinex","SOLUSD",1717409556614,9.284,165.62,165.58,2.2345]
["bitfinex","SOLUSD",1717409557704,7.05,165.62,165.58,2.2345]
["bitfinex","SOLUSD",1717409558812,9.284,165.62,165.57,2.2346]
["bitfinex","SOLUSD",1717409559013,11.4365,165.62,165.57,2.2346]
["bitfinex","SOLUSD",1717409560108,9.2839,165.63,165.58,2.2345]
["bitfinex","SOLUSD",1717409565899,2.234,165.62,165.58,2.2345]
["bitfinex","SOLUSD",1717409566119,2.234,165.62,165.57,43.28]
["bitfinex","SOLUSD",1717409567322,2.234,165.62,165.55,36.23]
["bitfinex","SOLUSD",1717409567512,2.234,165.62,165.57,43.28]
["bitfinex","SOLUSD",1717409567711,2.234,165.62,165.58,2.2345]
["bitfinex","SOLUSD",1717409568494,11.0867,165.66,165.59,7.05]
["bitfinex","SOLUSD",1717409568495,2.1525,165.66,165.59,7.05]
["bitfinex","SOLUSD",1717409568812,2.2335,165.66,165.62,36.23]
["bitfinex","SOLUSD",1717409569218,2.2335,165.66,165.62,43.28]
["bitfinex","SOLUSD",1717409569606,2.2335,165.66,165.62,36.23]
["bitfinex","SOLUSD",1717409572130,2.2336,165.65,165.62,36.23]
["bitfinex","SOLUSD",1717409575332,2.2335,165.66,165.62,7.05]
["bitfinex","SOLUSD",1717409577632,2.2335,165.66,165.61,2.2341]
["bitfinex","SOLUSD",1717409577836,2.2335,165.66,165.62,7.05]
["bitfinex","SOLUSD",1717409578513,2.2335,165.66,165.61,9.2841]
["bitfinex","SOLUSD",1717409578912,7.05,165.67,165.61,2.2341]
["bitfinex","SOLUSD",1717409578913,2.2336,165.65,165.61,2.2341]
["bitfinex","SOLUSD",1717409579130,2.2336,165.65,165.61,9.2841]
["bitfinex","SOLUSD",1717409579643,2.2336,165.65,165.61,7.05]
["bitfinex","SOLUSD",1717409579938,2.2336,165.65,165.6,2.2342]
["bitfinex","SOLUSD",1717409580129,2.2336,165.65,165.6,9.2842]
["bitfinex","SOLUSD",1717409582415,2.2336,165.65,165.6,2.2342]
["bitfinex","SOLUSD",1717409582615,2.2336,165.65,165.6,9.2842]
["bitfinex","SOLUSD",1717409588949,2.2337,165.64,165.6,9.2842]
["bitfinex","SOLUSD",1717409590229,2.2337,165.64,165.6,2.2342]
["bitfinex","SOLUSD",1717409590429,2.2337,165.64,165.6,9.2842]
["bitfinex","SOLUSD",1717409591142,2.2336,165.65,165.6,9.2842]
["bitfinex","SOLUSD",1717409591619,2.2336,165.65,165.61,7.05]
["bitfinex","SOLUSD",1717409594952,2.2338,165.64,165.59,2.2343]
["bitfinex","SOLUSD",1717409596039,2.2339,165.63,165.59,2.2343]
["bitfinex","SOLUSD",1717409596953,7.05,165.64,165.57,45.5146]
["bitfinex","SOLUSD",1717409596954,2.2341,165.62,165.57,45.5146]
["bitfinex","SOLUSD",1717409597560,2.2341,165.62,165.57,2.2346]
["bitfinex","SOLUSD",1717409597733,2.2341,165.62,165.57,9.2846]
["bitfinex","SOLUSD",1717409599177,2.2341,165.62,165.57,2.2346]
["bitfinex","SOLUSD",1717409599367,2.2341,165.62,165.58,2.2345]
["bitfinex","SOLUSD",1717409599575,9.2839,165.63,165.58,2.2345]
["bitfinex","SOLUSD",1717409602969,2.234,165.62,165.58,9.2845]
["bitfinex","SOLUSD",1717409603151,2.2339,165.63,165.6,7.05]
["bitfinex","SOLUSD",1717409603461,0.2066569,165.64,165.6,9.2842]
["bitfinex","SOLUSD",1717409603856,2.4404569,165.64,165.6,7.05]
["bitfinex","SOLUSD",1717409604370,0.2066569,165.64,165.6,9.2842]
["bitfinex","SOLUSD",1717409604564,0.2066569,165.64,165.61,7.05]
["bitfinex","SOLUSD",1717409604965,0.2066569,165.64,165.62,7.05]
["bitfinex","SOLUSD",1717409605468,0.2066569,165.64,165.62,9.284]
["bitfinex","SOLUSD",1717409605964,0.2066569,165.64,165.62,7.05]
["bitfinex","SOLUSD",1717409606466,0.2066569,165.64,165.63,0.8955911]
["bitfinex","SOLUSD",1717409607869,0.2066569,165.64,165.61,7.05]
["bitfinex","SOLUSD",1717409608074,0.2066569,165.64,165.6,38.4642]
["bitfinex","SOLUSD",1717409608556,0.2066569,165.64,165.61,7.05]
["bitfinex","SOLUSD",1717409609572,2.4403569,165.64,165.6,7.05]
["bitfinex","SOLUSD",1717409609758,0.2066569,165.64,165.6,7.05]
["bitfinex","SOLUSD",1717409610467,0.2066569,165.64,165.59,2.2343]
["bitfinex","SOLUSD",1717409610677,0.2066569,165.64,165.61,7.05]
["bitfinex","SOLUSD",1717409611761,0.2066569,165.64,165.6,7.05]
["bitfinex","SOLUSD",1717409613667,2.4404569,165.64,165.6,7.05]
["bitfinex","SOLUSD",1717409613871,2.2339,165.63,165.58,2.2345]
["bitfinex","SOLUSD",1717409614073,2.2339,165.63,165.59,7.05]
["bitfinex","SOLUSD",1717409615150,2.2339,165.63,165.58,9.2845]
["bitfinex","SOLUSD",1717409619979,2.2339,165.63,165.58,2.2345]
["bitfinex","SOLUSD",1717409620480,2.2339,165.63,165.58,9.2845]
["bitfinex","SOLUSD",1717409620768,2.2339,165.63,165.58,2.2345]
["bitfinex","SOLUSD",1717409620958,2.4403569,165.64,165.6,7.05]
["bitfinex","SOLUSD",1717409621163,2.4403569,165.64,165.59,9.2843]
["bitfinex","SOLUSD",1717409621351,2.4403569,165.64,165.59,2.2343]
["bitfinex","SOLUSD",1717409621549,2.4403569,165.64,165.59,9.2843]
["bitfinex","SOLUSD",1717409621971,2.2339,165.63,165.59,7.05]
["bitfinex","SOLUSD",1717409622549,2.2339,165.63,165.58,2.2345]
["bitfinex","SOLUSD",1717409622966,2.2339,165.63,165.58,9.2845]
["bitfinex","SOLUSD",1717409626383,2.2339,165.63,165.58,2.2345]
["bitfinex","SOLUSD",1717409626585,7.2566569,165.64,165.57,2.2346]
["bitfinex","SOLUSD",1717409626586,2.234,165.62,165.57,2.2346]
["bitfinex","SOLUSD",1717409626884,2.234,165.62,165.57,9.2846]
["bitfinex","SOLUSD",1717409627580,9.284,165.62,165.57,2.2346]
["bitfinex","SOLUSD",1717409628689,7.05,165.6,165.55,36.23]
["bitfinex","SOLUSD",1717409628980,7.05,165.6,165.56,2.2347]
["bitfinex","SOLUSD",1717409629755,2.2344,165.59,165.54,9.2849]
["bitfinex","SOLUSD",1717409629960,2.2345,165.58,165.53,9.2851]
["bitfinex","SOLUSD",1717409630484,9.2844,165.59,165.54,2.2351]
["bitfinex","SOLUSD",1717409630677,2.2344,165.59,165.54,2.2351]
["bitfinex","SOLUSD",1717409634281,2.2347,165.57,165.52,36.25]
["bitfinex","SOLUSD",1717409634486,2.2347,165.57,165.53,7.05]
["bitfinex","SOLUSD",1717409634788,2.2346,165.58,165.53,9.2852]
["bitfinex","SOLUSD",1717409635281,2.2346,165.58,165.53,2.2352]
["bitfinex","SOLUSD",1717409635468,2.2346,165.58,165.53,9.2852]
["bitfinex","SOLUSD",1717409636163,2.2346,165.58,165.53,2.2352]
["bitfinex","SOLUSD",1717409636563,2.2346,165.58,165.53,9.2852]
["bitfinex","SOLUSD",1717409636988,2.2346,165.58,165.53,2.2352]
["bitfinex","SOLUSD",1717409637172,2.2346,165.58,165.53,9.2852]
["bitfinex","SOLUSD",1717409637371,2.2346,165.58,165.53,2.2352]
["bitfinex","SOLUSD",1717409637570,2.2346,165.58,165.53,9.2852]
["bitfinex","SOLUSD",1717409637872,2.2346,165.58,165.54,2.2351]
["bitfinex","SOLUSD",1717409638485,9.2844,165.59,165.54,2.2351]
["bitfinex","SOLUSD",1717409640282,9.2844,165.59,165.53,7.05]
["bitfinex","SOLUSD",1717409640283,2.2345,165.58,165.53,9.2851]
["bitfinex","SOLUSD",1717409640584,2.2345,165.58,165.53,2.2351]
["bitfinex","SOLUSD",1717409641469,2.2346,165.58,165.53,2.2352]
["bitfinex","SOLUSD",1717409642071,2.2347,165.57,165.53,2.2352]
["bitfinex","SOLUSD",1717409642690,2.2346,165.58,165.53,2.2352]
["bitfinex","SOLUSD",1717409643391,2.2346,165.58,165.54,2.235]
["bitfinex","SOLUSD",1717409643571,11.4368,165.6,165.55,2.2349]
["bitfinex","SOLUSD",1717409643771,4.3868,165.6,165.55,2.2349]
["bitfinex","SOLUSD",1717409644086,2.2344,165.59,165.54,9.285]
["bitfinex","SOLUSD",1717409644777,9.2844,165.59,165.54,2.235]
["bitfinex","SOLUSD",1717409646270,11.4369,165.59,165.54,2.235]
["bitfinex","SOLUSD",1717409648096,4.3869,165.59,165.54,9.285]
["bitfinex","SOLUSD",1717409649786,11.4369,165.59,165.54,2.235]
["bitfinex","SOLUSD",1717409655692,11.4369,165.59,165.55,2.2349]
["bitfinex","SOLUSD",1717409656598,2.1525,165.59,165.55,2.2349]
["bitfinex","SOLUSD",1717409656785,9.2843,165.6,165.55,2.2349]
["bitfinex","SOLUSD",1717409657097,2.2344,165.59,165.55,2.2349]
["bitfinex","SOLUSD",1717409657391,9.2843,165.6,165.54,7.05]
["bitfinex","SOLUSD",1717409657599,6.6203,165.63,165.51,60.7207]
["bitfinex","SOLUSD",1717409657600,2.2342,165.61,165.56,9.2847]
["bitfinex","SOLUSD",1717409658290,2.2344,165.59,165.54,2.235]
["bitfinex","SOLUSD",1717409658597,2.2344,165.59,165.54,9.285]
["bitfinex","SOLUSD",1717409659095,2.2344,165.59,165.54,2.235]
["bitfinex","SOLUSD",1717409659297,2.2344,165.59,165.54,9.285]
["bitfinex","SOLUSD",1717409659473,2.2344,165.59,165.54,2.235]
["bitfinex","SOLUSD",1717409659674,2.2344,165.59,165.54,9.285]
["bitfinex","SOLUSD",1717409661599,2.2344,165.59,165.55,7.05]
["bitfinex","SOLUSD",1717409662007,2.2344,165.59,165.54,9.285]
["bitfinex","SOLUSD",1717409662375,2.2344,165.59,165.55,2.2349]
["bitfinex","SOLUSD",1717409664420,2.2344,165.59,165.54,9.285]
["bitfinex","SOLUSD",1717409664599,2.2343,165.6,165.55,9.2849]
["bitfinex","SOLUSD",1717409665206,2.2341,165.61,165.56,9.2848]
["bitfinex","SOLUSD",1717409665422,2.2341,165.61,165.52,47.7705]
["bitfinex","SOLUSD",1717409665423,2.234,165.62,165.57,9.2846]
["bitfinex","SOLUSD",1717409665986,2.2341,165.61,165.57,9.2846]
["bitfinex","SOLUSD",1717409666182,2.2341,165.61,165.57,7.05]
["bitfinex","SOLUSD",1717409666493,2.2343,165.6,165.56,2.2347]
["bitfinex","SOLUSD",1717409667329,2.2343,165.6,165.55,7.05]
["bitfinex","SOLUSD",1717409667611,2.2344,165.59,165.55,7.05]
["bitfinex","SOLUSD",1717409668586,2.2346,165.58,165.53,2.2351]
["bitfinex","SOLUSD",1717409668796,2.2346,165.58,165.54,7.05]
["bitfinex","SOLUSD",1717409669111,2.2346,165.58,165.54,9.2851]
["bitfinex","SOLUSD",1717409669709,2.2344,165.59,165.54,9.2851]
["bitfinex","SOLUSD",1717409670390,2.2344,165.59,165.54,2.2351]
["bitfinex","SOLUSD",1717409670712,2.2344,165.59,165.54,9.2851]
["bitfinex","SOLUSD",1717409672812,2.2344,165.59,165.54,2.2351]
["bitfinex","SOLUSD",1717409673311,2.2344,165.59,165.54,9.2851]
["bitfinex","SOLUSD",1717409676226,2.2344,165.59,165.55,2.2349]
["bitfinex","SOLUSD",1717409676522,2.2343,165.6,165.55,9.2849]
["bitfinex","SOLUSD",1717409678125,2.2341,165.62,165.57,9.2846]
["bitfinex","SOLUSD",1717409678334,2.2341,165.62,165.58,7.05]
["bitfinex","SOLUSD",1717409678703,2.2341,165.62,165.57,2.2346]
["bitfinex","SOLUSD",1717409679021,2.2341,165.61,165.57,2.2346]
["bitfinex","SOLUSD",1717409680301,2.2341,165.61,165.56,2.2347]
["bitfinex","SOLUSD",1717409682107,2.2341,165.61,165.56,9.2847]
["bitfinex","SOLUSD",1717409682711,9.2841,165.61,165.56,9.2847]
["bitfinex","SOLUSD",1717409684426,9.2841,165.61,165.56,2.2347]
["bitfinex","SOLUSD",1717409684628,7.05,165.61,165.55,2.2349]
["bitfinex","SOLUSD",1717409684929,7.05,165.6,165.54,2.235]
["bitfinex","SOLUSD",1717409685238,2.2344,165.59,165.54,2.235]
["bitfinex","SOLUSD",1717409685605,2.2344,165.59,165.54,9.285]
["bitfinex","SOLUSD",1717409686612,2.2344,165.59,165.55,2.2349]
["bitfinex","SOLUSD",1717409689013,2.2344,165.59,165.54,9.285]
["bitfinex","SOLUSD",1717409689631,2.2343,165.6,165.54,7.05]
["bitfinex","SOLUSD",1717409689840,2.2343,165.6,165.56,7.05]
["bitfinex","SOLUSD",1717409690216,2.2338,165.63,165.59,9.2843]
["bitfinex","SOLUSD",1717409690417,2.2338,165.63,165.6,7.05]
["bitfinex","SOLUSD",1717409697128,2.234,165.62,165.6,1.8109589]
["bitfinex","SOLUSD",1717409698547,2.234,165.62,165.59,7.05]
["bitfinex","SOLUSD",1717409701017,2.234,165.62,165.57,44.757]
["bitfinex","SOLUSD",1717409701217,2.234,165.62,165.59,7.05]
["bitfinex","SOLUSD",1717409702735,2.2339,165.63,165.6,7.05]
["bitfinex","SOLUSD",1717409704843,2.234,165.62,165.58,2.2345]
["bitfinex","SOLUSD",1717409705148,8.79611052,165.64,165.58,7.05]
["bitfinex","SOLUSD",1717409705358,8.79611052,165.64,165.57,36.25]
["bitfinex","SOLUSD",1717409705359,2.2341,165.61,165.57,7.05]
["bitfinex","SOLUSD",1717409706362,2.2343,165.6,165.57,7.05]
["bitfinex","SOLUSD",1717409707254,2.2342,165.61,165.57,7.05]
["bitfinex","SOLUSD",1717409707437,2.2342,165.61,165.56,2.2348]
["bitfinex","SOLUSD",1717409707637,2.2342,165.61,165.58,7.05]
["bitfinex","SOLUSD",1717409708846,2.234,165.62,165.59,7.05]
["bitfinex","SOLUSD",1717409710554,2.2341,165.61,165.59,7.05]
["bitfinex","SOLUSD",1717409710759,2.2341,165.61,165.58,7.05]
["bitfinex","SOLUSD",1717409718168,2.2341,165.61,165.59,7.05]
["bitfinex","SOLUSD",1717409721062,2.234,165.62,165.59,7.05]
["bitfinex","SOLUSD",1717409721368,4.6742569,165.64,165.6,7.05]
["bitfinex","SOLUSD",1717409721369,2.2339,165.63,165.6,7.05]
["bitfinex","SOLUSD",1717409729276,2.234,165.62,165.6,7.05]
["bitfinex","SOLUSD",1717409729448,0.2066569,165.64,165.57,2.2346]
["bitfinex","SOLUSD",1717409729653,7.2566569,165.64,165.58,7.05]
["bitfinex","SOLUSD",1717409729864,2.234,165.62,165.57,9.2846]
["bitfinex","SOLUSD",1717409730048,2.234,165.62,165.57,2.2346]
["bitfinex","SOLUSD",1717409730247,2.234,165.62,165.57,9.2846]
["bitfinex","SOLUSD",1717409731576,2.234,165.62,165.58,7.05]
["bitfinex","SOLUSD",1717409732875,2.234,165.62,165.58,9.2845]
["bitfinex","SOLUSD",1717409733870,2.2339,165.63,165.58,9.2845]
["bitfinex","SOLUSD",1717409734549,2.2339,165.63,165.59,9.2844]
["bitfinex","SOLUSD",1717409734948,2.4404569,165.64,165.59,9.2844]
["bitfinex","SOLUSD",1717409735948,3.97991052,165.64,165.59,9.2844]
["bitfinex","SOLUSD",1717409736443,2.2339,165.63,165.59,7.05]
["bitfinex","SOLUSD",1717409736650,2.2339,165.63,165.58,9.2845]
["bitfinex","SOLUSD",1717409737972,2.2339,165.63,165.59,2.2344]
["bitfinex","SOLUSD",1717409738968,2.4404569,165.64,165.59,2.2344]
["bitfinex","SOLUSD",1717409741358,2.4404569,165.64,165.6,2.2342]
["bitfinex","SOLUSD",1717409741359,0.2066569,165.64,165.6,2.2342]
["bitfinex","SOLUSD",1717409741667,0.2066569,165.64,165.6,9.2842]
["bitfinex","SOLUSD",1717409743473,0.2066569,165.64,165.61,7.05]
["bitfinex","SOLUSD",1717409743656,0.2066569,165.64,165.61,9.2841]
["bitfinex","SOLUSD",1717409745263,0.2066569,165.64,165.61,45.5341]
["bitfinex","SOLUSD",1717409745662,0.2066569,165.64,165.62,9.2839]
["bitfinex","SOLUSD",1717409745872,0.2066569,165.64,165.62,2.2339]
["bitfinex","SOLUSD",1717409749762,0.2066569,165.64,165.62,9.2839]
["bitfinex","SOLUSD",1717409750270,0.2066569,165.64,165.63,9.2838]
["bitfinex","SOLUSD",1717409751582,0.2066569,165.64,165.63,7.05]
["bitfinex","SOLUSD",1717409751779,0.2066569,165.64,165.63,9.2838]
["bitfinex","SOLUSD",1717409753383,0.2066569,165.64,165.63,45.5338]
["bitfinex","SOLUSD",1717409760691,0.2066569,165.64,165.63,45.7038]
["bitfinex","SOLUSD",1717409764287,0.2066569,165.64,165.63,45.8738]
["bitfinex","SOLUSD",1717409766802,0.2066569,165.64,165.63,92.6255]
["bitfinex","SOLUSD",1717409767680,0.2066569,165.64,165.63,99.3271]
["bitfinex","SOLUSD",1717409769576,0.2066569,165.64,165.63,108.2626]
["bitfinex","SOLUSD",1717409779989,0.2066569,165.64,165.63,126.3926]
["bitfinex","SOLUSD",1717409782295,0.236704,165.69,165.68,2.2332]
["bitfinex","SOLUSD",1717409782613,0.236704,165.69,165.68,72.9232]
["bitfinex","SOLUSD",1717409783800,0.236704,165.69,165.68,58.8232]
["bitfinex","SOLUSD",1717409784123,0.236704,165.69,165.68,72.9232]
["bitfinex","SOLUSD",1717409786631,0.236704,165.69,165.68,77.3896]
["bitfinex","SOLUSD",1717409787325,0.236704,165.69,165.68,98.5396]
["bitfinex","SOLUSD",1717409787695,0.236704,165.69,165.68,105.2392]
["bitfinex","SOLUSD",1717409788830,0.236704,165.69,165.68,69.9892]
["bitfinex","SOLUSD",1717409789043,0.236704,165.69,165.68,105.2392]
["bitfinex","SOLUSD",1717409791426,0.236704,165.69,165.68,114.172]
["bitfinex","SOLUSD",1717409794204,0.236704,165.69,165.68,85.1517]
["bitfinex","SOLUSD",1717409794399,0.236704,165.69,165.68,120.4017]
["bitfinex","SOLUSD",1717409794607,0.236704,165.69,165.68,114.172]
["bitfinex","SOLUSD",1717409795322,0.236704,165.69,165.68,62.9496]
["bitfinex","SOLUSD",1717409795502,0.236704,165.69,165.68,69.9996]
["bitfinex","SOLUSD",1717409795908,0.236704,165.69,165.68,38.4832]
["bitfinex","SOLUSD",1717409796110,0.236704,165.69,165.68,45.5332]
["bitfinex","SOLUSD",1717409796805,0.236704,165.69,165.68,52.5832]
["bitfinex","SOLUSD",1717409797302,0.236704,165.69,165.68,52.9232]
["bitfinex","SOLUSD",1717409797502,0.236704,165.69,165.68,72.9232]
["bitfinex","SOLUSD",1717409800211,0.236704,165.69,165.68,77.3896]
["bitfinex","SOLUSD",1717409800433,0.236704,165.69,165.68,114.172]
["bitfinex","SOLUSD",1717409808542,0.236704,165.69,165.68,114.172]
["bitfinex","SOLUSD",1717409811852,0.236704,165.69,165.68,120.3781]
["bitfinex","SOLUSD",1717409812455,0.236704,165.69,165.68,180.3781]
["bitfinex","SOLUSD",1717409812745,2.9629631,165.81,165.75,36.25]
["bitfinex","SOLUSD",1717409812952,2.9629631,165.81,165.79,7.05]
["bitfinex","SOLUSD",1717409816479,2.9629631,165.81,165.78,45.5318]
["bitfinex","SOLUSD",1717409816650,2.1525,165.8,165.76,36.25]
["bitfinex","SOLUSD",1717409816969,2.1525,165.8,165.77,7.05]
["bitfinex","SOLUSD",1717409817188,2.1525,165.8,165.76,38.482]
["bitfinex","SOLUSD",1717409817348,2.1525,165.8,165.77,7.05]
["bitfinex","SOLUSD",1717409817552,2.1525,165.8,165.76,9.282]
["bitfinex","SOLUSD",1717409817952,2.1525,165.8,165.77,2.232]
["bitfinex","SOLUSD",1717409818441,0.8104631,165.81,165.78,15.0436]
["bitfinex","SOLUSD",1717409818649,0.8104631,165.81,165.8,42.9448]
["bitfinex","SOLUSD",1717409818854,0.8104631,165.81,165.8,69.9948]
["bitfinex","SOLUSD",1717409820378,0.8104631,165.81,165.8,70.1648]
["bitfinex","SOLUSD",1717409820878,0.8104631,165.81,165.8,65.8716]
["bitfinex","SOLUSD",1717409821174,0.8104631,165.81,165.8,65.7016]
["bitfinex","SOLUSD",1717409821844,0.8104631,165.81,165.8,65.8716]
["bitfinex","SOLUSD",1717409822885,0.8104631,165.81,165.8,58.8216]
["bitfinex","SOLUSD",1717409823042,0.8104631,165.81,165.8,38.4816]
["bitfinex","SOLUSD",1717409823373,0.8104631,165.81,165.8,45.5316]
["bitfinex","SOLUSD",1717409823596,0.8104631,165.81,165.8,38.4816]
["bitfinex","SOLUSD",1717409823769,0.8104631,165.81,165.8,45.5316]
["bitfinex","SOLUSD",1717409823983,0.8104631,165.81,165.8,38.4816]
["bitfinex","SOLUSD",1717409824369,0.8104631,165.81,165.8,45.5316]
["bitfinex","SOLUSD",1717409825669,0.8104631,165.81,165.79,38.4816]
["bitfinex","SOLUSD",1717409826496,0.8104631,165.81,165.8,2.2316]
["bitfinex","SOLUSD",1717409827001,0.8104631,165.81,165.79,9.2817]
["bitfinex","SOLUSD",1717409829376,0.8104631,165.81,165.79,2.2317]
["bitfinex","SOLUSD",1717409829591,0.8104631,165.81,165.79,9.2817]
["bitfinex","SOLUSD",1717409830505,0.8104631,165.81,165.78,2.2318]
["bitfinex","SOLUSD",1717409830671,0.8104631,165.81,165.77,45.5319]
["bitfinex","SOLUSD",1717409831005,0.8104631,165.81,165.74,36.25]
["bitfinex","SOLUSD",1717409831006,2.1525,165.8,165.74,36.25]
["bitfinex","SOLUSD",1717409831200,2.1525,165.79,165.75,2.2322]
["bitfinex","SOLUSD",1717409831501,2.1525,165.78,165.74,38.4823]
["bitfinex","SOLUSD",1717409831686,2.1525,165.78,165.74,2.2323]
["bitfinex","SOLUSD",1717409833795,2.1525,165.77,165.74,2.2323]
["bitfinex","SOLUSD",1717409834000,2.1525,165.77,165.73,2.2324]
["bitfinex","SOLUSD",1717409835115,2.1525,165.77,165.74,2.2324]
["bitfinex","SOLUSD",1717409835421,9.2025,165.77,165.74,2.2324]
["bitfinex","SOLUSD",1717409836711,2.1525,165.77,165.74,2.2324]
["bitfinex","SOLUSD",1717409836915,2.1525,165.77,165.75,2.2322]
["bitfinex","SOLUSD",1717409837091,5.1944631,165.81,165.75,2.2322]
["bitfinex","SOLUSD",1717409837294,2.1525,165.79,165.75,2.2322]
["bitfinex","SOLUSD",1717409838710,10.0919631,165.81,165.75,9.2822]
["bitfinex","SOLUSD",1717409838935,10.0919631,165.81,165.76,2.2321]
["bitfinex","SOLUSD",1717409839226,0.8104631,165.81,165.77,2.2319]
["bitfinex","SOLUSD",1717409839582,0.8104631,165.81,165.77,9.2819]
["bitfinex","SOLUSD",1717409840112,0.8104631,165.81,165.78,9.2818]
["bitfinex","SOLUSD",1717409840502,0.8104631,165.81,165.79,7.05]
["bitfinex","SOLUSD",1717409840692,0.8104631,165.81,165.79,43.3]
["bitfinex","SOLUSD",1717409841213,0.8104631,165.81,165.79,36.25]
["bitfinex","SOLUSD",1717409841894,0.8104631,165.81,165.78,43.3]
["bitfinex","SOLUSD",1717409842919,0.8104631,165.81,165.78,45.5318]
["bitfinex","SOLUSD",1717409844216,0.8104631,165.81,165.78,43.3]
["bitfinex","SOLUSD",1717409845017,0.8104631,165.81,165.77,2.2319]
["bitfinex","SOLUSD",1717409845227,0.8104631,165.81,165.78,9.2818]
["bitfinex","SOLUSD",1717409845422,0.8104631,165.81,165.78,7.05]
["bitfinex","SOLUSD",1717409847203,0.8104631,165.81,165.78,45.5318]
["bitfinex","SOLUSD",1717409848125,0.8104631,165.81,165.78,36.25]
["bitfinex","SOLUSD",1717409848416,0.8104631,165.81,165.78,7.05]
["bitfinex","SOLUSD",1717409848836,0.8104631,165.81,165.77,45.5319]
["bitfinex","SOLUSD",1717409849838,0.8104631,165.81,165.78,7.05]
["bitfinex","SOLUSD",1717409850001,0.8104631,165.81,165.78,45.5318]
["bitfinex","SOLUSD",1717409850727,0.8104631,165.81,165.79,2.2317]
["bitfinex","SOLUSD",1717409851022,0.8104631,165.81,165.79,9.2817]
["bitfinex","SOLUSD",1717409851524,0.8104631,165.81,165.79,7.05]
["bitfinex","SOLUSD",1717409855504,0.8104631,165.81,165.78,7.05]
["bitfinex","SOLUSD",1717409855736,0.8104631,165.81,165.78,43.3]
["bitfinex","SOLUSD",1717409855912,0.8104631,165.81,165.78,36.25]
["bitfinex","SOLUSD",1717409856111,0.8104631,165.81,165.78,43.3]
["bitfinex","SOLUSD",1717409857409,0.8104631,165.81,165.8,38.4816]
["bitfinex","SOLUSD",1717409857613,0.8104631,165.81,165.8,45.5316]
["bitfinex","SOLUSD",1717409860331,0.8104631,165.81,165.8,36.25]
["bitfinex","SOLUSD",1717409862345,0.8104631,165.81,165.8,38.4816]
["bitfinex","SOLUSD",1717409863821,0.8104631,165.81,165.8,2.2316]
["bitfinex","SOLUSD",1717409883128,0.8104631,165.81,165.79,36.25]
["bitfinex","SOLUSD",1717409883866,0.8104631,165.81,165.79,2.2316]
["bitfinex","SOLUSD",1717409884856,0.8104631,165.81,165.78,2.2318]
["bitfinex","SOLUSD",1717409888649,2.2318,165.78,165.74,36.25]
["bitfinex","SOLUSD",1717409888968,2.2316,165.8,165.74,36.25]
["bitfinex","SOLUSD",1717409889188,0.8104631,165.81,165.74,43.3]
["bitfinex","SOLUSD",1717409889486,0.8104631,165.81,165.76,43.3]
["bitfinex","SOLUSD",1717409889660,7.8604631,165.81,165.76,36.25]
["bitfinex","SOLUSD",1717409889975,7.8604631,165.81,165.76,38.482]
["bitfinex","SOLUSD",1717409890274,10.0918631,165.81,165.76,38.482]
["bitfinex","SOLUSD",1717409890848,2.2316,165.8,165.75,38.4822]
["bitfinex","SOLUSD",1717409891582,9.2816,165.8,165.75,38.4822]
["bitfinex","SOLUSD",1717409893177,9.2816,165.8,165.74,2.2323]
["bitfinex","SOLUSD",1717409893471,9.2816,165.8,165.74,45.5323]
["bitfinex","SOLUSD",1717409894050,2.2316,165.8,165.74,45.5323]
["bitfinex","SOLUSD",1717409894255,2.2316,165.8,165.75,2.2322]
["bitfinex","SOLUSD",1717409894873,3.0419631,165.81,165.75,2.2322]
["bitfinex","SOLUSD",1717409895354,10.0919631,165.81,165.76,2.2321]
["bitfinex","SOLUSD",1717409895747,3.0419631,165.81,165.76,2.2321]
["bitfinex","SOLUSD",1717409896870,3.0419631,165.81,165.71,27.7373]
["bitfinex","SOLUSD",1717409896871,9.2816,165.8,165.75,38.4822]
["bitfinex","SOLUSD",1717409897076,9.2817,165.79,165.75,36.25]
["bitfinex","SOLUSD",1717409897675,2.2318,165.78,165.73,2.2324]
["bitfinex","SOLUSD",1717409898052,7.05,165.78,165.73,38.4824]
["bitfinex","SOLUSD",1717409898280,7.05,165.78,165.73,36.25]
["bitfinex","SOLUSD",1717409898602,7.05,165.78,165.73,38.4825]
["bitfinex","SOLUSD",1717409898757,2.2319,165.78,165.73,38.4825]
["bitfinex","SOLUSD",1717409898962,9.2819,165.78,165.73,38.4825]
["bitfinex","SOLUSD",1717409901055,9.2819,165.78,165.73,2.2325]
["bitfinex","SOLUSD",1717409901056,7.05,165.77,165.73,2.2325]
["bitfinex","SOLUSD",1717409901257,2.2319,165.78,165.73,2.2325]
["bitfinex","SOLUSD",1717409901457,7.05,165.77,165.73,2.2325]
["bitfinex","SOLUSD",1717409901692,2.2316,165.8,165.75,2.2322]
["bitfinex","SOLUSD",1717409901861,7.05,165.78,165.75,2.2322]
["bitfinex","SOLUSD",1717409902578,7.05,165.78,165.74,2.2323]
["bitfinex","SOLUSD",1717409903962,2.2316,165.8,165.75,2.2322]
["bitfinex","SOLUSD",1717409904166,10.0919631,165.81,165.76,2.2321]
["bitfinex","SOLUSD",1717409905466,3.0419631,165.81,165.76,2.2321]
["bitfinex","SOLUSD",1717409905666,10.0919631,165.81,165.76,2.2321]
["bitfinex","SOLUSD",1717409906072,3.0419631,165.81,165.76,2.2321]
["bitfinex","SOLUSD",1717409906289,10.0919631,165.81,165.76,2.2321]
["bitfinex","SOLUSD",1717409906582,10.0919631,165.81,165.75,2.2322]
["bitfinex","SOLUSD",1717409906773,2.2322,165.75,165.72,36.25]
["bitfinex","SOLUSD",1717409907080,7.05,165.75,165.72,36.25]
["bitfinex","SOLUSD",1717409907582,7.05,165.75,165.71,2.2327]
["bitfinex","SOLUSD",1717409907782,9.2821,165.76,165.71,2.2327]
["bitfinex","SOLUSD",1717409909179,7.05,165.76,165.68,36.25]
["bitfinex","SOLUSD",1717409909362,7.05,165.73,165.68,36.25]
["bitfinex","SOLUSD",1717409909681,7.05,165.73,165.68,38.4831]
["bitfinex","SOLUSD",1717409909682,7.05,165.72,165.68,38.4831]
["bitfinex","SOLUSD",1717409910292,7.05,165.72,165.68,2.2331]
["bitfinex","SOLUSD",1717409910872,2.2324,165.74,165.69,2.233]
["bitfinex","SOLUSD",1717409911175,2.2323,165.75,165.7,2.2329]
["bitfinex","SOLUSD",1717409911395,9.2823,165.75,165.7,2.2329]
["bitfinex","SOLUSD",1717409911874,2.2324,165.74,165.69,45.533]
["bitfinex","SOLUSD",1717409912076,2.2324,165.74,165.7,0.31639004]
["bitfinex","SOLUSD",1717409913987,2.2324,165.74,165.7,1.43468029]
["bitfinex","SOLUSD",1717409914521,2.1525,165.78,165.7,46.96758029]
["bitfinex","SOLUSD",1717409914680,9.2822,165.75,165.7,38.4829]
["bitfinex","SOLUSD",1717409920803,7.05,165.74,165.7,38.4829]
["bitfinex","SOLUSD",1717409922124,7.05,165.74,165.7,2.2329]
["bitfinex","SOLUSD",1717409922313,2.2322,165.75,165.7,2.2329]
["bitfinex","SOLUSD",1717409922611,9.2821,165.76,165.71,2.2328]
["bitfinex","SOLUSD",1717409924192,2.2321,165.76,165.71,9.2828]
["bitfinex","SOLUSD",1717409924396,2.2321,165.76,165.71,45.5328]
["bitfinex","SOLUSD",1717409924598,9.282,165.77,165.72,2.2326]
["bitfinex","SOLUSD",1717409925431,2.2321,165.76,165.71,45.5327]
["bitfinex","SOLUSD",1717409925921,2.2321,165.76,165.71,38.4827]
["bitfinex","SOLUSD",1717409926095,2.2322,165.75,165.71,36.25]
["bitfinex","SOLUSD",1717409927724,9.2821,165.76,165.71,38.4828]
["bitfinex","SOLUSD",1717409931929,2.2321,165.76,165.71,38.4828]
["bitfinex","SOLUSD",1717409932121,9.2821,165.76,165.71,38.4828]
["bitfinex","SOLUSD",1717409936726,9.2821,165.76,165.71,2.2328]
["bitfinex","SOLUSD",1717409939539,2.1525,165.78,165.71,43.3]
["bitfinex","SOLUSD",1717409939722,11.4344,165.78,165.73,2.2325]
["bitfinex","SOLUSD",1717409939902,2.232,165.77,165.72,2.2326]
["bitfinex","SOLUSD",1717409942041,2.2321,165.76,165.71,45.5327]
["bitfinex","SOLUSD",1717409947241,9.2821,165.76,165.71,2.2327]
["bitfinex","SOLUSD",1717409947748,7.05,165.73,165.69,38.4829]
["bitfinex","SOLUSD",1717409948139,7.05,165.73,165.69,2.2329]
["bitfinex","SOLUSD",1717409948444,7.05,165.73,165.68,36.25]
["bitfinex","SOLUSD",1717409948651,2.2328,165.71,165.66,38.4434]
["bitfinex","SOLUSD",1717409948856,7.05,165.69,165.63,21.7912]
["bitfinex","SOLUSD",1717409949058,9.2831,165.69,165.63,8.2755]
["bitfinex","SOLUSD",1717409949244,9.2832,165.68,165.63,2.2337]
["bitfinex","SOLUSD",1717409949443,7.05,165.68,165.63,2.2337]
["bitfinex","SOLUSD",1717409950056,9.2832,165.68,165.63,2.2337]
["bitfinex","SOLUSD",1717409950434,7.05,165.66,165.61,2.2341]
["bitfinex","SOLUSD",1717409950651,9.2836,165.65,165.6,38.4442]
["bitfinex","SOLUSD",1717409950839,7.05,165.64,165.6,38.4442]
["bitfinex","SOLUSD",1717409951031,7.05,165.64,165.6,2.2342]
["bitfinex","SOLUSD",1717409951670,2.2337,165.64,165.56,36.21]
["bitfinex","SOLUSD",1717409951861,2.2337,165.64,165.55,21.9825]
["bitfinex","SOLUSD",1717409951862,7.05,165.63,165.58,2.2344]
["bitfinex","SOLUSD",1717409952160,7.05,165.63,165.59,2.2344]
["bitfinex","SOLUSD",1717409952339,7.05,165.64,165.59,2.2344]
["bitfinex","SOLUSD",1717409952540,9.2836,165.65,165.59,2.2344]
["bitfinex","SOLUSD",1717409952756,9.2836,165.65,165.59,9.2844]
["bitfinex","SOLUSD",1717409954332,2.2336,165.65,165.59,45.4944]
["bitfinex","SOLUSD",1717409954537,9.2836,165.65,165.59,45.4944]
["bitfinex","SOLUSD",1717409955747,9.2836,165.65,165.6,7.05]
["bitfinex","SOLUSD",1717409956064,2.2336,165.65,165.6,7.05]
["bitfinex","SOLUSD",1717409956742,2.1525,165.7,165.62,7.05]
["bitfinex","SOLUSD",1717409956939,2.2334,165.66,165.62,7.05]
["bitfinex","SOLUSD",1717409957764,2.2334,165.66,165.61,43.26]
["bitfinex","SOLUSD",1717409958437,2.2334,165.66,165.61,38.4441]
["bitfinex","SOLUSD",1717409958672,2.2333,165.67,165.61,51.5004]
["bitfinex","SOLUSD",1717409960057,7.05,165.67,165.61,51.5004]
["bitfinex","SOLUSD",1717409960354,7.05,165.67,165.61,44.4504]
["bitfinex","SOLUSD",1717409960563,7.05,165.67,165.61,51.5004]
["bitfinex","SOLUSD",1717409961769,2.2335,165.66,165.61,44.4504]
["bitfinex","SOLUSD",1717409961943,2.2335,165.66,165.61,51.5004]
["bitfinex","SOLUSD",1717409962343,2.2335,165.66,165.61,44.4504]
["bitfinex","SOLUSD",1717409962565,2.2335,165.66,165.61,51.5004]
["bitfinex","SOLUSD",1717409964067,2.2333,165.67,165.62,51.9103]
["bitfinex","SOLUSD",1717409964263,2.2333,165.67,165.62,44.8603]
["bitfinex","SOLUSD",1717409964264,9.2833,165.67,165.62,44.8603]
["bitfinex","SOLUSD",1717409964469,2.2335,165.66,165.62,36.21]
["bitfinex","SOLUSD",1717409964653,7.05,165.66,165.62,36.21]
["bitfinex","SOLUSD",1717409964850,9.2835,165.66,165.62,36.21]
["bitfinex","SOLUSD",1717409965283,9.2835,165.66,165.61,38.4441]
["bitfinex","SOLUSD",1717409966143,9.2835,165.66,165.61,2.2341]
["bitfinex","SOLUSD",1717409966344,9.2835,165.66,165.61,38.4441]
["bitfinex","SOLUSD",1717409967076,7.05,165.66,165.61,38.4441]
["bitfinex","SOLUSD",1717409967876,2.2334,165.67,165.61,38.4441]
["bitfinex","SOLUSD",1717409968177,9.2835,165.66,165.61,2.2341]
["bitfinex","SOLUSD",1717409968962,7.05,165.65,165.61,2.2341]
["bitfinex","SOLUSD",1717409972554,2.2335,165.66,165.61,2.2341]
["bitfinex","SOLUSD",1717409972879,2.2333,165.67,165.61,2.2341]
["bitfinex","SOLUSD",1717409973080,2.2333,165.67,165.62,2.234]
["bitfinex","SOLUSD",1717409973385,7.05,165.66,165.62,2.234]
["bitfinex","SOLUSD",1717409973792,7.05,165.67,165.62,2.234]
["bitfinex","SOLUSD",1717409974299,9.2833,165.67,165.62,2.234]
["bitfinex","SOLUSD",1717409974926,7.05,165.66,165.61,2.2341]
["bitfinex","SOLUSD",1717409975489,7.05,165.66,165.61,8.7618]
["bitfinex","SOLUSD",1717409976709,9.2833,165.67,165.61,8.7618]
["bitfinex","SOLUSD",1717409979489,2.2332,165.68,165.63,22.4327]
["bitfinex","SOLUSD",1717409979819,9.2831,165.69,165.64,6.1671]
["bitfinex","SOLUSD",1717409980716,2.2332,165.68,165.64,6.1671]
["bitfinex","SOLUSD",1717409981916,9.2832,165.68,165.64,6.1671]
["bitfinex","SOLUSD",1717409983907,2.2332,165.68,165.64,6.1671]
["bitfinex","SOLUSD",1717409984107,9.2832,165.68,165.64,6.1671]
["bitfinex","SOLUSD",1717409985123,2.2333,165.67,165.64,6.1671]
["bitfinex","SOLUSD",1717409986217,2.2333,165.67,165.63,16.2656]
["bitfinex","SOLUSD",1717409986524,2.2335,165.66,165.63,16.2656]
["bitfinex","SOLUSD",1717409986715,9.2833,165.67,165.63,16.2656]
["bitfinex","SOLUSD",1717409987225,2.2335,165.66,165.62,36.21]
["bitfinex","SOLUSD",1717409987421,9.2834,165.67,165.62,36.21]
["bitfinex","SOLUSD",1717409987636,9.2834,165.67,165.62,42.4584]
["bitfinex","SOLUSD",1717409989027,2.2334,165.67,165.62,42.4584]
["bitfinex","SOLUSD",1717409989226,2.2334,165.67,165.62,57.7933]
["bitfinex","SOLUSD",1717409989624,9.2834,165.67,165.62,57.7933]
["bitfinex","SOLUSD",1717409990913,9.2834,165.67,165.62,60.0273]
["bitfinex","SOLUSD",1717409994111,11.1637,165.72,165.63,2.2338]
["bitfinex","SOLUSD",1717409994418,2.2332,165.68,165.63,23.4781]
["bitfinex","SOLUSD",1717409994822,2.2332,165.68,165.63,30.5281]
["bitfinex","SOLUSD",1717409996035,2.2332,165.68,165.63,23.4781]
["bitfinex","SOLUSD",1717409997008,2.2332,165.68,165.64,6.5919]
["bitfinex","SOLUSD",1717409999135,2.2333,165.67,165.64,6.5919]
["bitfinex","SOLUSD",1717410000933,9.2833,165.67,165.64,6.5919]
["bitfinex","SOLUSD",1717410001112,2.2335,165.66,165.64,6.5919]
["bitfinex","SOLUSD",1717410001729,9.2834,165.67,165.64,6.5919]
["bitfinex","SOLUSD",1717410007927,2.2332,165.68,165.64,6.5919]
["bitfinex","SOLUSD",1717410008233,7.05,165.67,165.64,6.5919]
["bitfinex","SOLUSD",1717410008933,4.8058,165.71,165.64,6.5919]
["bitfinex","SOLUSD",1717410009137,60.5442024,165.75,165.65,7.05]
["bitfinex","SOLUSD",1717410009339,2.2325,165.73,165.65,36.21]
["bitfinex","SOLUSD",1717410009635,7.05,165.73,165.69,6.4036]
["bitfinex","SOLUSD",1717410009955,9.2825,165.74,165.68,51.8968]
["bitfinex","SOLUSD",1717410010434,9.2825,165.74,165.68,44.8468]
["bitfinex","SOLUSD",1717410010639,9.2825,165.74,165.68,51.8968]
["bitfinex","SOLUSD",1717410010817,9.2825,165.74,165.68,44.8468]
["bitfinex","SOLUSD",1717410011013,2.2325,165.73,165.69,22.0575]
["bitfinex","SOLUSD",1717410011231,9.2825,165.73,165.69,22.0575]
["bitfinex","SOLUSD",1717410012757,2.2326,165.72,165.69,22.0575]
["bitfinex","SOLUSD",1717410012956,2.2326,165.72,165.66,38.4434]
["bitfinex","SOLUSD",1717410012957,7.05,165.71,165.66,38.4434]
["bitfinex","SOLUSD",1717410013263,7.05,165.71,165.67,6.654]
["bitfinex","SOLUSD",1717410013457,8.58945362,165.76,165.66,16.3158]
["bitfinex","SOLUSD",1717410013628,7.05,165.69,165.64,24.2397]
["bitfinex","SOLUSD",1717410013829,9.2831,165.69,165.65,6.1415]
["bitfinex","SOLUSD",1717410014135,7.05,165.68,165.65,6.1415]
["bitfinex","SOLUSD",1717410015557,9.2831,165.69,165.65,6.1415]
["bitfinex","SOLUSD",1717410015757,9.2829,165.7,165.65,24.2396]
["bitfinex","SOLUSD",1717410016133,54.2696,165.75,165.67,6.1415]
["bitfinex","SOLUSD",1717410016134,2.2328,165.71,165.67,6.1415]
["bitfinex","SOLUSD",1717410016334,2.2328,165.71,165.67,22.006]
["bitfinex","SOLUSD",1717410018464,7.05,165.73,165.67,65.266]
["bitfinex","SOLUSD",1717410018846,7.05,165.74,165.67,65.266]
["bitfinex","SOLUSD",1717410019741,2.2327,165.72,165.67,59.1245]
["bitfinex","SOLUSD",1717410019943,2.2327,165.72,165.68,6.2379]
["bitfinex","SOLUSD",1717410021251,2.2328,165.71,165.68,6.2379]
["bitfinex","SOLUSD",1717410022452,2.2328,165.71,165.68,36.21]
["bitfinex","SOLUSD",1717410022765,2.2328,165.71,165.68,58.096]
["bitfinex","SOLUSD",1717410025576,2.2329,165.7,165.68,58.096]
["bitfinex","SOLUSD",1717410025972,7.05,165.73,165.68,58.096]
["bitfinex","SOLUSD",1717410026852,2.2328,165.71,165.68,58.096]
["bitfinex","SOLUSD",1717410027473,2.2323,165.75,165.69,54.7867]
["bitfinex","SOLUSD",1717410027678,2.2323,165.75,165.72,6.1081]
["bitfinex","SOLUSD",1717410027863,2.2323,165.75,165.73,1.20242709]
["bitfinex","SOLUSD",1717410028062,2.2318,165.78,165.73,1.20242709]
["bitfinex","SOLUSD",1717410028256,2.2321,165.77,165.74,6.1081]
["bitfinex","SOLUSD",1717410028577,2.2322,165.75,165.73,36.21]
["bitfinex","SOLUSD",1717410029351,2.2322,165.75,165.72,6.0527]
["bitfinex","SOLUSD",1717410030464,9.2821,165.76,165.72,21.8997]
["bitfinex","SOLUSD",1717410030774,2.2321,165.76,165.72,21.8997]
["bitfinex","SOLUSD",1717410031475,2.2321,165.76,165.73,6.0691]
["bitfinex","SOLUSD",1717410031980,14.1994631,165.81,165.73,42.2791]
["bitfinex","SOLUSD",1717410032281,2.2319,165.78,165.74,22.6966]
["bitfinex","SOLUSD",1717410032572,9.2817,165.79,165.75,1.20552602]
["bitfinex","SOLUSD",1717410032776,0.8104631,165.81,165.75,1.20552602]
["bitfinex","SOLUSD",1717410032973,2.2318,165.79,165.75,2.41270735]
["bitfinex","SOLUSD",1717410033566,2.2319,165.78,165.74,42.3744]
["bitfinex","SOLUSD",1717410033971,2.232,165.77,165.74,42.3744]
["bitfinex","SOLUSD",1717410035277,2.2319,165.78,165.74,42.3744]
["bitfinex","SOLUSD",1717410036376,2.2319,165.78,165.74,58.3132]
["bitfinex","SOLUSD",1717410038786,2.2319,165.78,165.75,6.2677]
["bitfinex","SOLUSD",1717410040384,9.2819,165.78,165.75,6.2677]
["bitfinex","SOLUSD",1717410041479,7.05,165.77,165.73,6.4986]
["bitfinex","SOLUSD",1717410041792,7.05,165.76,165.73,6.4986]
["bitfinex","SOLUSD",1717410041959,9.2821,165.76,165.73,6.4986]
["bitfinex","SOLUSD",1717410042162,9.2821,165.76,165.72,52.6364]
["bitfinex","SOLUSD",1717410042360,9.2821,165.76,165.71,2.2328]
["bitfinex","SOLUSD",1717410042657,9.2821,165.76,165.71,42.5391]
["bitfinex","SOLUSD",1717410043565,9.2821,165.76,165.71,44.7718]
["bitfinex","SOLUSD",1717410043902,7.05,165.75,165.71,44.7718]
["bitfinex","SOLUSD",1717410046891,7.05,165.75,165.71,2.2327]
["bitfinex","SOLUSD",1717410047064,7.05,165.75,165.72,2.2326]
["bitfinex","SOLUSD",1717410048287,7.05,165.75,165.71,2.2327]
["bitfinex","SOLUSD",1717410054608,7.05,165.75,165.72,2.2326]
["bitfinex","SOLUSD",1717410054780,7.05,165.76,165.72,2.2326]
["bitfinex","SOLUSD",1717410055990,9.282,165.77,165.72,2.2326]
["bitfinex","SOLUSD",1717410058893,2.2321,165.76,165.72,2.2326]
["bitfinex","SOLUSD",1717410060795,2.2321,165.76,165.71,51.7565]
["bitfinex","SOLUSD",1717410060998,2.2321,165.76,165.71,44.7065]
["bitfinex","SOLUSD",1717410063099,2.2321,165.76,165.71,61.0897]
["bitfinex","SOLUSD",1717410063403,2.2321,165.76,165.72,6.5152]
["bitfinex","SOLUSD",1717410063590,9.2821,165.76,165.72,6.5152]
["bitfinex","SOLUSD",1717410063786,2.2321,165.76,165.72,6.5152]
["bitfinex","SOLUSD",1717410065208,2.2321,165.76,165.72,42.7252]
["bitfinex","SOLUSD",1717410066905,2.232,165.77,165.72,44.9578]
["bitfinex","SOLUSD",1717410067209,2.232,165.77,165.72,60.866]
["bitfinex","SOLUSD",1717410070522,2.2321,165.76,165.73,6.2935]
["bitfinex","SOLUSD",1717410072927,2.2321,165.76,165.73,42.5035]
["bitfinex","SOLUSD",1717410073127,2.232,165.77,165.73,42.5035]
["bitfinex","SOLUSD",1717410075932,2.2318,165.79,165.74,54.5685]
["bitfinex","SOLUSD",1717410076138,2.2318,165.79,165.75,58.908]
["bitfinex","SOLUSD",1717410079904,2.2318,165.79,165.76,6.5539]
["bitfinex","SOLUSD",1717410082708,5.2735631,165.81,165.73,36.21]
["bitfinex","SOLUSD",1717410083032,7.05,165.77,165.73,36.21]
["bitfinex","SOLUSD",1717410083532,9.282,165.77,165.73,42.2669]
["bitfinex","SOLUSD",1717410084811,7.05,165.77,165.73,42.2669]
["bitfinex","SOLUSD",1717410085734,9.2819,165.78,165.73,44.4994]
["bitfinex","SOLUSD",1717410090310,2.2319,165.78,165.73,44.4994]
["bitfinex","SOLUSD",1717410090515,9.2819,165.78,165.73,44.4994]
["bitfinex","SOLUSD",1717410091715,0.34,165.8,165.74,2.2324]
["bitfinex","SOLUSD",1717410091716,9.2817,165.79,165.74,2.2324]
["bitfinex","SOLUSD",1717410093541,9.2817,165.79,165.73,44.4993]
["bitfinex","SOLUSD",1717410093749,2.2318,165.78,165.73,38.4424]
["bitfinex","SOLUSD",1717410093935,9.2818,165.78,165.73,38.4424]
["bitfinex","SOLUSD",1717410094423,9.2818,165.78,165.72,38.4426]
["bitfinex","SOLUSD",1717410094942,7.05,165.77,165.72,38.4426]
["bitfinex","SOLUSD",1717410095745,7.05,165.77,165.73,2.2325]
["bitfinex","SOLUSD",1717410097036,7.05,165.75,165.71,2.2326]
["bitfinex","SOLUSD",1717410097240,7.05,165.76,165.71,2.2326]
["bitfinex","SOLUSD",1717410097846,9.282,165.77,165.71,2.2326]
["bitfinex","SOLUSD",1717410099365,2.2321,165.76,165.71,2.2326]
["bitfinex","SOLUSD",1717410099564,9.2821,165.76,165.71,2.2326]
["bitfinex","SOLUSD",1717410100862,2.2325,165.74,165.68,2.2331]
["bitfinex","SOLUSD",1717410101033,7.05,165.73,165.68,2.2331]
["bitfinex","SOLUSD",1717410101555,7.05,165.73,165.69,2.233]
["bitfinex","SOLUSD",1717410102636,7.05,165.73,165.69,1.733]
["bitfinex","SOLUSD",1717410103542,7.05,165.73,165.67,43.26]
["bitfinex","SOLUSD",1717410103543,7.05,165.73,165.7,2.2329]
["bitfinex","SOLUSD",1717410110841,2.2323,165.75,165.7,2.2329]
["bitfinex","SOLUSD",1717410111036,7.05,165.73,165.7,2.2329]
["bitfinex","SOLUSD",1717410114072,7.05,165.74,165.71,2.2328]
["bitfinex","SOLUSD",1717410115269,2.2321,165.76,165.71,2.2328]
["bitfinex","SOLUSD",1717410115490,9.282,165.77,165.72,2.2326]
["bitfinex","SOLUSD",1717410115952,9.2821,165.76,165.71,38.4427]
["bitfinex","SOLUSD",1717410119448,2.2322,165.75,165.71,36.21]
["bitfinex","SOLUSD",1717410122191,7.05,165.76,165.71,36.21]
["bitfinex","SOLUSD",1717410122377,2.2323,165.75,165.71,36.21]
["bitfinex","SOLUSD",1717410123784,2.2321,165.76,165.71,38.4427]
["bitfinex","SOLUSD",1717410124304,2.232,165.77,165.73,36.21]
["bitfinex","SOLUSD",1717410124469,2.232,165.77,165.73,42.7601]
["bitfinex","SOLUSD",1717410124801,2.2319,165.78,165.73,49.8101]
["bitfinex","SOLUSD",1717410125511,2.2319,165.78,165.73,52.0426]
["bitfinex","SOLUSD",1717410126998,9.2819,165.78,165.73,52.0426]
["bitfinex","SOLUSD",1717410127786,7.05,165.77,165.69,42.7601]
["bitfinex","SOLUSD",1717410127995,7.05,165.76,165.71,38.4427]
["bitfinex","SOLUSD",1717410128295,7.05,165.76,165.71,44.9928]
["bitfinex","SOLUSD",1717410129884,9.282,165.77,165.72,2.2326]
["bitfinex","SOLUSD",1717410130203,2.232,165.77,165.72,2.2326]
["bitfinex","SOLUSD",1717410130402,9.282,165.77,165.72,2.2326]
["bitfinex","SOLUSD",1717410130711,9.2819,165.78,165.73,36.21]
["bitfinex","SOLUSD",1717410131901,2.232,165.77,165.73,36.21]
["bitfinex","SOLUSD",1717410132900,2.2319,165.78,165.73,38.4425]
["bitfinex","SOLUSD",1717410133597,2.2319,165.78,165.73,45.1022]
["bitfinex","SOLUSD",1717410134697,2.2319,165.78,165.73,42.8697]
["bitfinex","SOLUSD",1717410134887,2.232,165.77,165.73,42.8697]
["bitfinex","SOLUSD",1717410135277,2.232,165.77,165.73,36.21]
["bitfinex","SOLUSD",1717410135478,2.2321,165.76,165.72,36.21]
["bitfinex","SOLUSD",1717410135678,9.2822,165.75,165.72,36.21]
["bitfinex","SOLUSD",1717410136374,7.05,165.75,165.72,36.21]
["bitfinex","SOLUSD",1717410136676,7.05,165.75,165.7,38.4429]
["bitfinex","SOLUSD",1717410137076,2.2325,165.74,165.7,36.21]
["bitfinex","SOLUSD",1717410138284,2.2323,165.75,165.7,38.4429]
["bitfinex","SOLUSD",1717410138490,9.2823,165.75,165.7,38.4429]
["bitfinex","SOLUSD",1717410144288,2.2323,165.75,165.7,44.704]
["bitfinex","SOLUSD",1717410144487,9.2823,165.75,165.7,44.704]
["bitfinex","SOLUSD",1717410144820,9.2823,165.75,165.7,38.4429]
["bitfinex","SOLUSD",1717410144998,9.2823,165.75,165.7,2.2329]
["bitfinex","SOLUSD",1717410145788,2.2323,165.75,165.7,2.2329]
["bitfinex","SOLUSD",1717410145991,9.2823,165.75,165.7,2.2329]
["bitfinex","SOLUSD",1717410148700,2.2323,165.75,165.7,9.2829]
["bitfinex","SOLUSD",1717410148891,2.2323,165.75,165.71,36.21]
["bitfinex","SOLUSD",1717410150814,2.2323,165.75,165.71,38.4428]
["bitfinex","SOLUSD",1717410151018,7.05,165.76,165.71,38.4428]
["bitfinex","SOLUSD",1717410151019,9.2821,165.76,165.71,38.4428]
["bitfinex","SOLUSD",1717410151807,2.2322,165.75,165.71,38.4428]
["bitfinex","SOLUSD",1717410152107,2.2322,165.75,165.71,36.21]
["bitfinex","SOLUSD",1717410152616,9.2822,165.75,165.71,36.21]
["bitfinex","SOLUSD",1717410154219,9.2822,165.75,165.7,2.2329]
["bitfinex","SOLUSD",1717410154688,2.2322,165.75,165.7,2.2329]
["bitfinex","SOLUSD",1717410154897,7.05,165.74,165.7,2.2329]
["bitfinex","SOLUSD",1717410155719,9.2824,165.74,165.7,2.2329]
["bitfinex","SOLUSD",1717410156014,7.05,165.73,165.7,2.2329]
["bitfinex","SOLUSD",1717410156816,7.05,165.73,165.68,36.21]
["bitfinex","SOLUSD",1717410156988,7.05,165.73,165.6,106.33]
["bitfinex","SOLUSD",1717410156989,7.05,165.69,165.65,36.21]
["bitfinex","SOLUSD",1717410157190,7.05,165.68,165.65,36.21]
["bitfinex","SOLUSD",1717410158118,7.05,165.68,165.65,2.2336]
["bitfinex","SOLUSD",1717410158507,7.05,165.69,165.66,2.2334]
["bitfinex","SOLUSD",1717410158802,0.34,165.74,165.67,36.21]
["bitfinex","SOLUSD",1717410159004,0.17,165.75,165.67,36.21]
["bitfinex","SOLUSD",1717410159222,9.2826,165.72,165.67,38.4432]
["bitfinex","SOLUSD",1717410159602,2.2328,165.71,165.67,36.21]
["bitfinex","SOLUSD",1717410159800,2.2328,165.71,165.66,38.4434]
["bitfinex","SOLUSD",1717410160118,9.2828,165.71,165.66,38.4434]
["bitfinex","SOLUSD",1717410161502,2.2327,165.72,165.67,38.4433]
["bitfinex","SOLUSD",1717410161704,2.2327,165.72,165.67,45.4933]
["bitfinex","SOLUSD",1717410163210,2.1525,165.77,165.69,38.443]
["bitfinex","SOLUSD",1717410163398,7.05,165.75,165.69,45.493]
["bitfinex","SOLUSD",1717410163594,7.05,165.74,165.69,36.21]
["bitfinex","SOLUSD",1717410163799,2.2326,165.72,165.69,36.21]
["bitfinex","SOLUSD",1717410164225,2.2326,165.72,165.68,36.21]
["bitfinex","SOLUSD",1717410165402,9.2825,165.73,165.68,36.21]
["bitfinex","SOLUSD",1717410166013,9.2825,165.73,165.68,38.4431]
["bitfinex","SOLUSD",1717410170125,7.05,165.73,165.69,2.233]
["bitfinex","SOLUSD",1717410175451,23.4,165.73,165.69,2.233]
["bitfinex","SOLUSD",1717410177224,25.6325,165.73,165.68,2.2331]
["bitfinex","SOLUSD",1717410179049,7.05,165.72,165.68,2.2331]
["bitfinex","SOLUSD",1717410180819,7.05,165.7,165.66,2.2334]
["bitfinex","SOLUSD",1717410181543,9.2829,165.7,165.65,2.2335]
["bitfinex","SOLUSD",1717410181843,9.2829,165.7,165.66,2.2334]
["bitfinex","SOLUSD",1717410182237,9.2829,165.7,165.65,2.2335]
["bitfinex","SOLUSD",1717410182446,9.283,165.69,165.64,38.4437]
["bitfinex","SOLUSD",1717410182744,7.05,165.69,165.65,2.2336]
["bitfinex","SOLUSD",1717410182945,7.05,165.68,165.65,2.2336]
["bitfinex","SOLUSD",1717410184026,7.05,165.69,165.65,2.2336]
["bitfinex","SOLUSD",1717410189151,18.5825,165.73,165.68,2.2332]
["bitfinex","SOLUSD",1717410189455,25.6325,165.73,165.67,43.26]
["bitfinex","SOLUSD",1717410189836,18.5825,165.73,165.68,43.26]
["bitfinex","SOLUSD",1717410190133,18.5825,165.73,165.68,36.21]
["bitfinex","SOLUSD",1717410190335,25.6325,165.73,165.68,38.4431]
["bitfinex","SOLUSD",1717410190635,2.2326,165.72,165.68,36.21]
["bitfinex","SOLUSD",1717410190837,9.2826,165.72,165.67,38.4433]
["bitfinex","SOLUSD",1717410191346,9.2828,165.71,165.66,2.2334]
["bitfinex","SOLUSD",1717410191546,7.05,165.7,165.66,2.2334]
["bitfinex","SOLUSD",1717410191851,2.2327,165.72,165.67,2.2333]
["bitfinex","SOLUSD",1717410192348,16.69,165.73,165.65,43.26]
["bitfinex","SOLUSD",1717410192568,2.2328,165.71,165.66,2.2334]
["bitfinex","SOLUSD",1717410193830,16.52,165.73,165.64,2.2336]
["bitfinex","SOLUSD",1717410194030,9.2831,165.69,165.64,2.2336]
["bitfinex","SOLUSD",1717410194448,7.05,165.69,165.64,2.2336]
["bitfinex","SOLUSD",1717410195640,7.05,165.69,165.65,2.2335]
["bitfinex","SOLUSD",1717410196040,2.233,165.7,165.65,2.2335]
["bitfinex","SOLUSD",1717410196041,9.283,165.7,165.65,38.4435]
["bitfinex","SOLUSD",1717410196562,2.233,165.7,165.65,38.4435]
["bitfinex","SOLUSD",1717410196860,9.2828,165.71,165.66,2.2334]
["bitfinex","SOLUSD",1717410197655,9.2828,165.71,165.66,38.4434]
["bitfinex","SOLUSD",1717410197847,2.2328,165.71,165.66,38.4434]
["bitfinex","SOLUSD",1717410198857,2.2329,165.7,165.66,36.21]
["bitfinex","SOLUSD",1717410201965,16.35,165.73,165.68,42.8065]
["bitfinex","SOLUSD",1717410202158,16.35,165.73,165.7,38.4428]
["bitfinex","SOLUSD",1717410202359,16.35,165.73,165.71,8.667]
["bitfinex","SOLUSD",1717410202537,16.35,165.73,165.72,38.4426]
["bitfinex","SOLUSD",1717410202739,16.35,165.73,165.72,45.4926]
["bitfinex","SOLUSD",1717410202958,16.35,165.73,165.72,51.9172]
["bitfinex","SOLUSD",1717410205554,16.35,165.73,165.72,44.8672]
["bitfinex","SOLUSD",1717410205858,16.35,165.73,165.72,49.6846]
["bitfinex","SOLUSD",1717410206048,16.35,165.73,165.72,44.8672]
["bitfinex","SOLUSD",1717410206250,16.35,165.73,165.72,51.9172]
["bitfinex","SOLUSD",1717410210668,16.35,165.73,165.72,38.4426]
["bitfinex","SOLUSD",1717410211659,16.35,165.73,165.72,2.2326]
["bitfinex","SOLUSD",1717410211877,16.35,165.73,165.71,38.4427]
["bitfinex","SOLUSD",1717410214048,16.35,165.73,165.7,2.2329]
["bitfinex","SOLUSD",1717410218465,16.35,165.73,165.7,45.4929]
["bitfinex","SOLUSD",1717410218656,16.35,165.73,165.71,2.2328]
["bitfinex","SOLUSD",1717410220261,16.35,165.73,165.7,45.4929]
["bitfinex","SOLUSD",1717410220461,16.35,165.73,165.7,38.4429]
["bitfinex","SOLUSD",1717410220678,16.35,165.73,165.7,45.4929]
["bitfinex","SOLUSD",1717410222558,16.35,165.73,165.71,2.2328]
["bitfinex","SOLUSD",1717410224657,16.35,165.73,165.7,45.4928]
["bitfinex","SOLUSD",1717410224971,16.35,165.73,165.7,38.4428]
["bitfinex","SOLUSD",1717410230891,16.35,165.73,165.71,38.4428]
["bitfinex","SOLUSD",1717410231187,16.35,165.73,165.72,45.4926]
["bitfinex","SOLUSD",1717410233490,16.35,165.73,165.72,43.26]
["bitfinex","SOLUSD",1717410235191,16.35,165.73,165.69,0.1134537]
["bitfinex","SOLUSD",1717410235387,18.5826,165.73,165.7,36.21]
["bitfinex","SOLUSD",1717410236378,18.5826,165.73,165.69,0.1134537]
["bitfinex","SOLUSD",1717410236379,18.5826,165.73,165.69,36.3234537]
["bitfinex","SOLUSD",1717410236793,16.35,165.73,165.69,45.6064537]
["bitfinex","SOLUSD",1717410237897,16.35,165.73,165.7,43.26]
["bitfinex","SOLUSD",1717410240907,16.35,165.73,165.71,36.21]
["bitfinex","SOLUSD",1717410241767,16.35,165.73,165.71,45.4928]
["bitfinex","SOLUSD",1717410241974,16.35,165.73,165.72,43.26]
["bitfinex","SOLUSD",1717410242716,16.35,165.73,165.72,36.21]
["bitfinex","SOLUSD",1717410244309,16.35,165.73,165.71,36.21]
["bitfinex","SOLUSD",1717410245318,16.35,165.73,165.71,38.4428]
["bitfinex","SOLUSD",1717410245521,16.35,165.73,165.71,2.2328]
["bitfinex","SOLUSD",1717410247790,16.35,165.73,165.71,45.4928]
["bitfinex","SOLUSD",1717410250507,16.35,165.73,165.71,38.4428]
["bitfinex","SOLUSD",1717410255719,16.35,165.73,165.72,2.2326]
["bitfinex","SOLUSD",1717410264127,16.35,165.73,165.71,45.4927]
["bitfinex","SOLUSD",1717410264833,16.35,165.73,165.71,2.2327]
["bitfinex","SOLUSD",1717410265037,16.35,165.73,165.71,45.4927]
["bitfinex","SOLUSD",1717410265421,16.35,165.73,165.71,38.4427]
["bitfinex","SOLUSD",1717410265623,16.35,165.73,165.71,45.4927]
["bitfinex","SOLUSD",1717410270424,16.35,165.73,165.72,1.6281899]
["bitfinex","SOLUSD",1717410272715,16.35,165.73,165.71,45.4927]
["bitfinex","SOLUSD",1717410275654,16.35,165.73,165.71,38.4427]
["bitfinex","SOLUSD",1717410281264,16.35,165.73,165.72,2.2326]
["bitfinex","SOLUSD",1717410286538,16.35,165.73,165.71,2.2327]
["bitfinex","SOLUSD",1717410286746,16.35,165.73,165.69,36.3234537]
["bitfinex","SOLUSD",1717410286943,9.2827,165.72,165.69,36.3234537]
["bitfinex","SOLUSD",1717410287464,9.2827,165.72,165.69,0.1134537]
["bitfinex","SOLUSD",1717410288481,7.05,165.71,165.69,0.1134537]
["bitfinex","SOLUSD",1717410289842,9.2828,165.71,165.69,0.1134537]
["bitfinex","SOLUSD",1717410295880,2.2328,165.71,165.69,0.1134537]
["bitfinex","SOLUSD",1717410296945,7.05,165.7,165.69,0.1134537]
["bitfinex","SOLUSD",1717410297868,9.2829,165.7,165.69,0.1134537]
["bitfinex","SOLUSD",1717410300586,2.2328,165.71,165.69,0.1134537]
["bitfinex","SOLUSD",1717410303984,2.2327,165.72,165.69,0.1134537]
["bitfinex","SOLUSD",1717410304155,18.5825,165.73,165.69,0.1134537]
["bitfinex","SOLUSD",1717410304846,2.2326,165.72,165.69,0.1134537]
["bitfinex","SOLUSD",1717410310480,2.2328,165.71,165.69,0.1134537]
["bitfinex","SOLUSD",1717410310687,9.2828,165.71,165.69,0.1134537]
["bitfinex","SOLUSD",1717410312090,2.2329,165.7,165.69,0.1134537]
["bitfinex","SOLUSD",1717410312383,9.2829,165.7,165.69,0.1134537]
["bitfinex","SOLUSD",1717410317297,2.2329,165.7,165.69,0.1134537]
["bitfinex","SOLUSD",1717410317483,9.2829,165.7,165.69,0.1134537]
["bitfinex","SOLUSD",1717410319197,2.2328,165.71,165.69,0.1134537]
["bitfinex","SOLUSD",1717410322399,2.2329,165.7,165.66,30.74248693]
["bitfinex","SOLUSD",1717410324084,2.2329,165.7,165.66,28.7236]
["bitfinex","SOLUSD",1717410324997,2.2329,165.7,165.67,6.4038]
["bitfinex","SOLUSD",1717410325199,2.2328,165.71,165.67,22.5384]
["bitfinex","SOLUSD",1717410325892,2.2328,165.71,165.67,29.5884]
["bitfinex","SOLUSD",1717410326485,2.2328,165.71,165.67,65.7984]
["bitfinex","SOLUSD",1717410327705,2.2328,165.71,165.67,58.7484]
["bitfinex","SOLUSD",1717410328704,7.05,165.72,165.67,58.7484]
["bitfinex","SOLUSD",1717410329220,2.2328,165.71,165.67,58.7484]
["bitfinex","SOLUSD",1717410329408,2.2328,165.71,165.67,36.21]
["bitfinex","SOLUSD",1717410329697,2.2328,165.71,165.66,38.4434]
["bitfinex","SOLUSD",1717410330411,2.2329,165.7,165.66,36.21]
["bitfinex","SOLUSD",1717410330776,2.2329,165.7,165.66,45.4934]
["bitfinex","SOLUSD",1717410330976,2.2329,165.7,165.66,51.5817]
["bitfinex","SOLUSD",1717410331793,2.2328,165.71,165.66,51.5817]
["bitfinex","SOLUSD",1717410335097,2.2328,165.71,165.66,44.5317]
["bitfinex","SOLUSD",1717410335311,2.2328,165.71,165.66,51.5817]
["bitfinex","SOLUSD",1717410340017,2.2328,165.71,165.66,44.5317]
["bitfinex","SOLUSD",1717410343001,2.2328,165.71,165.66,38.4434]
["bitfinex","SOLUSD",1717410345222,9.2827,165.72,165.67,2.2333]
["bitfinex","SOLUSD",1717410349030,2.2327,165.72,165.67,38.4433]
["bitfinex","SOLUSD",1717410351035,25.6325,165.73,165.68,2.2332]
["bitfinex","SOLUSD",1717410351714,16.35,165.73,165.7,36.21]
["bitfinex","SOLUSD",1717410351921,16.35,165.73,165.71,2.2327]
["bitfinex","SOLUSD",1717410352914,16.35,165.73,165.7,45.4929]
["bitfinex","SOLUSD",1717410357236,16.35,165.73,165.7,38.4429]
["bitfinex","SOLUSD",1717410357427,16.35,165.73,165.7,45.4929]
["bitfinex","SOLUSD",1717410359769,16.35,165.73,165.7,43.26]
["bitfinex","SOLUSD",1717410360045,16.35,165.73,165.7,36.21]
["bitfinex","SOLUSD",1717410361657,16.35,165.73,165.7,38.4429]
["bitfinex","SOLUSD",1717410364956,16.35,165.73,165.7,45.4929]
["bitfinex","SOLUSD",1717410365541,16.35,165.73,165.72,43.26]
["bitfinex","SOLUSD",1717410365743,16.35,165.73,165.68,36.21]
["bitfinex","SOLUSD",1717410365931,18.5826,165.73,165.68,38.4431]
["bitfinex","SOLUSD",1717410366138,16.35,165.73,165.69,2.233]
["bitfinex","SOLUSD",1717410366364,16.35,165.73,165.7,36.21]
["bitfinex","SOLUSD",1717410367462,16.35,165.73,165.69,38.443]
["bitfinex","SOLUSD",1717410369157,16.35,165.73,165.72,2.2326]
["bitfinex","SOLUSD",1717410369371,16.35,165.73,165.7,36.21]
["bitfinex","SOLUSD",1717410369864,16.35,165.73,165.7,38.4428]
["bitfinex","SOLUSD",1717410370245,16.35,165.73,165.71,36.21]
["bitfinex","SOLUSD",1717410370556,16.35,165.73,165.72,2.2326]
["bitfinex","SOLUSD",1717410371839,16.35,165.73,165.71,45.4927]
["bitfinex","SOLUSD",1717410376559,16.35,165.73,165.72,2.2326]
["bitfinex","SOLUSD",1717410376765,16.35,165.73,165.72,51.8613]
["bitfinex","SOLUSD",1717410377561,16.35,165.73,165.72,45.4926]
["bitfinex","SOLUSD",1717410378974,16.35,165.73,165.72,51.8047]
["bitfinex","SOLUSD",1717410380070,16.35,165.73,165.72,44.7547]
["bitfinex","SOLUSD",1717410380261,16.35,165.73,165.72,2.2326]
["bitfinex","SOLUSD",1717410380572,16.35,165.73,165.72,38.4426]
["bitfinex","SOLUSD",1717410381955,16.35,165.73,165.72,45.4926]
["bitfinex","SOLUSD",1717410386848,16.35,165.73,165.72,2.2326]
["bitfinex","SOLUSD",1717410387058,16.35,165.73,165.72,38.4426]
["bitfinex","SOLUSD",1717410392861,16.35,165.73,165.72,45.4926]
["bitfinex","SOLUSD",1717410394781,16.35,165.73,165.72,38.4426]
["bitfinex","SOLUSD",1717410395460,16.35,165.73,165.72,45.4926]
["bitfinex","SOLUSD",1717410399464,14.85,165.73,165.72,45.4926]
["bitfinex","SOLUSD",1717410400976,14.85,165.73,165.72,38.4426]
["bitfinex","SOLUSD",1717410405082,14.85,165.73,165.72,2.2326]
["bitfinex","SOLUSD",1717410405382,14.85,165.73,165.72,38.4426]
["bitfinex","SOLUSD",1717410410889,14.85,165.73,165.72,45.4926]
["bitfinex","SOLUSD",1717410411069,14.85,165.73,165.72,38.4426]
["bitfinex","SOLUSD",1717410417381,14.85,165.73,165.72,2.2326]
["bitfinex","SOLUSD",1717410424308,14.85,165.73,165.66,36.21]
["bitfinex","SOLUSD",1717410424480,9.2826,165.72,165.66,36.21]
["bitfinex","SOLUSD",1717410424684,9.2827,165.72,165.67,2.2332]
["bitfinex","SOLUSD",1717410425013,9.2828,165.71,165.66,38.4434]
["bitfinex","SOLUSD",1717410425215,4.3853,165.71,165.66,38.4434]
["bitfinex","SOLUSD",1717410425418,7.05,165.69,165.66,2.2334]
["bitfinex","SOLUSD",1717410426089,7.05,165.69,165.65,2.2335]
["bitfinex","SOLUSD",1717410426303,7.05,165.68,165.65,2.2335]
["bitfinex","SOLUSD",1717410426487,7.05,165.69,165.65,2.2335]
["bitfinex","SOLUSD",1717410426904,9.283,165.69,165.65,2.2335]
["bitfinex","SOLUSD",1717410427112,11.4355,165.69,165.65,2.2335]
["bitfinex","SOLUSD",1717410427982,9.2025,165.69,165.65,2.2335]
["bitfinex","SOLUSD",1717410429105,2.1525,165.69,165.65,2.2335]
["bitfinex","SOLUSD",1717410429497,7.05,165.68,165.65,2.2335]
["bitfinex","SOLUSD",1717410429883,9.2025,165.69,165.65,2.2335]
["bitfinex","SOLUSD",1717410430796,1.53945362,165.68,165.65,2.2335]
["bitfinex","SOLUSD",1717410431015,8.58945362,165.68,165.65,2.2335]
["bitfinex","SOLUSD",1717410431894,7.05,165.68,165.65,2.2335]
["bitfinex","SOLUSD",1717410432326,7.05,165.69,165.65,2.2335]
["bitfinex","SOLUSD",1717410432995,8.58945362,165.69,165.65,2.2335]
["bitfinex","SOLUSD",1717410433195,7.05,165.68,165.64,2.2337]
["bitfinex","SOLUSD",1717410435008,7.05,165.69,165.65,2.2335]
["bitfinex","SOLUSD",1717410436306,7.05,165.69,165.66,2.2334]
["bitfinex","SOLUSD",1717410436923,7.05,165.69,165.65,2.2335]
["bitfinex","SOLUSD",1717410437292,7.05,165.69,165.62,20.0]
["bitfinex","SOLUSD",1717410437293,0.17,165.7,165.66,2.2334]
["bitfinex","SOLUSD",1717410437621,9.2828,165.71,165.66,2.2334]
["bitfinex","SOLUSD",1717410438917,2.2328,165.71,165.66,2.2334]
["bitfinex","SOLUSD",1717410439104,9.2828,165.71,165.66,2.2334]
["bitfinex","SOLUSD",1717410439510,2.2329,165.7,165.66,2.2334]
["bitfinex","SOLUSD",1717410441024,2.2329,165.7,165.65,45.4935]
["bitfinex","SOLUSD",1717410441212,9.2829,165.7,165.65,38.4435]
["bitfinex","SOLUSD",1717410441414,2.2329,165.7,165.65,38.4435]
["bitfinex","SOLUSD",1717410441722,2.2329,165.7,165.65,45.4935]
["bitfinex","SOLUSD",1717410442223,2.2329,165.7,165.66,2.2334]
["bitfinex","SOLUSD",1717410443223,2.2329,165.7,165.65,43.26]
["bitfinex","SOLUSD",1717410443427,2.2329,165.7,165.65,45.4935]
["bitfinex","SOLUSD",1717410443931,2.2329,165.7,165.65,38.4435]
["bitfinex","SOLUSD",1717410444306,2.2329,165.7,165.65,44.514]
["bitfinex","SOLUSD",1717410446531,2.2329,165.7,165.66,42.2911]
["bitfinex","SOLUSD",1717410447917,2.2329,165.7,165.66,44.5245]
["bitfinex","SOLUSD",1717410448125,2.2328,165.71,165.67,43.26]
["bitfinex","SOLUSD",1717410449048,2.2328,165.71,165.67,49.452]
["bitfinex","SOLUSD",1717410450717,2.2329,165.7,165.67,49.452]
["bitfinex","SOLUSD",1717410451029,2.2329,165.7,165.67,42.402]
["bitfinex","SOLUSD",1717410451338,2.2328,165.71,165.67,49.452]
["bitfinex","SOLUSD",1717410451532,2.2328,165.71,165.67,42.402]
["bitfinex","SOLUSD",1717410452938,2.2328,165.71,165.67,49.452]
["bitfinex","SOLUSD",1717410453419,2.2328,165.71,165.67,64.554]
["bitfinex","SOLUSD",1717410456056,2.2328,165.71,165.67,57.504]
["bitfinex","SOLUSD",1717410456259,2.2328,165.71,165.67,64.554]
["bitfinex","SOLUSD",1717410458234,2.2328,165.71,165.67,57.504]
["bitfinex","SOLUSD",1717410458432,2.2328,165.71,165.67,42.402]
["bitfinex","SOLUSD",1717410458747,2.2329,165.7,165.67,36.21]
["bitfinex","SOLUSD",1717410458937,2.2329,165.7,165.66,36.21]
["bitfinex","SOLUSD",1717410460445,2.2329,165.7,165.66,38.4434]
["bitfinex","SOLUSD",1717410461433,9.2828,165.71,165.66,38.4434]
["bitfinex","SOLUSD",1717410462738,10.82225362,165.71,165.66,38.4434]
["bitfinex","SOLUSD",1717410463861,9.2828,165.71,165.66,38.4434]
["bitfinex","SOLUSD",1717410464454,9.2828,165.71,165.67,2.2333]
["bitfinex","SOLUSD",1717410465942,2.2327,165.72,165.67,2.2333]
["bitfinex","SOLUSD",1717410466261,17.0826,165.73,165.68,2.2331]
["bitfinex","SOLUSD",1717410466454,24.1326,165.73,165.68,2.2331]
["bitfinex","SOLUSD",1717410467856,17.0826,165.73,165.69,2.233]
["bitfinex","SOLUSD",1717410468056,17.0826,165.73,165.67,36.21]
["bitfinex","SOLUSD",1717410468240,17.0826,165.73,165.68,2.2331]
["bitfinex","SOLUSD",1717410469150,2.2326,165.72,165.68,2.2331]
["bitfinex","SOLUSD",1717410469450,17.0825,165.73,165.68,45.0656]
["bitfinex","SOLUSD",1717410469658,24.1325,165.73,165.68,45.0656]
["bitfinex","SOLUSD",1717410470067,17.0825,165.73,165.68,45.0656]
["bitfinex","SOLUSD",1717410470248,24.1325,165.73,165.68,45.0656]
["bitfinex","SOLUSD",1717410470641,2.2326,165.72,165.68,45.0656]
["bitfinex","SOLUSD",1717410471964,2.2326,165.72,165.68,42.8325]
["bitfinex","SOLUSD",1717410472989,2.2326,165.72,165.68,36.21]
["bitfinex","SOLUSD",1717410473264,2.2328,165.71,165.66,45.4934]
["bitfinex","SOLUSD",1717410478581,2.2328,165.71,165.67,2.2333]
["bitfinex","SOLUSD",1717410478871,9.2827,165.72,165.67,2.2333]
["bitfinex","SOLUSD",1717410479058,2.2327,165.72,165.67,2.2333]
["bitfinex","SOLUSD",1717410481574,2.2327,165.72,165.67,45.4933]
["bitfinex","SOLUSD",1717410481746,2.2327,165.72,165.67,51.9516]
["bitfinex","SOLUSD",1717410481953,2.2327,165.72,165.68,7.05]
["bitfinex","SOLUSD",1717410482771,2.2327,165.72,165.67,51.9516]
["bitfinex","SOLUSD",1717410487572,14.85,165.73,165.68,2.2331]
["bitfinex","SOLUSD",1717410487573,17.0826,165.73,165.68,2.2331]
["bitfinex","SOLUSD",1717410487780,2.2326,165.72,165.68,45.4931]
["bitfinex","SOLUSD",1717410496877,2.2326,165.72,165.68,43.26]
["bitfinex","SOLUSD",1717410497888,2.2326,165.72,165.68,45.4931]
["bitfinex","SOLUSD",1717410498099,14.85,165.73,165.68,45.4931]
["bitfinex","SOLUSD",1717410498398,17.0825,165.73,165.68,45.4931]
["bitfinex","SOLUSD",1717410499700,2.2326,165.72,165.68,45.4931]
["bitfinex","SOLUSD",1717410503203,17.0826,165.73,165.69,36.21]
["bitfinex","SOLUSD",1717410503408,17.0826,165.73,165.69,43.26]
["bitfinex","SOLUSD",1717410503903,17.0826,165.73,165.69,36.21]
["bitfinex","SOLUSD",1717410504077,17.0826,165.73,165.69,43.26]
["bitfinex","SOLUSD",1717410507020,14.85,165.73,165.72,2.2326]
["bitfinex","SOLUSD",1717410507295,14.85,165.73,165.72,45.4926]
["bitfinex","SOLUSD",1717410507674,14.85,165.73,165.72,36.21]
["bitfinex","SOLUSD",1717410507879,14.85,165.73,165.72,43.26]
["bitfinex","SOLUSD",1717410508273,14.85,165.73,165.72,45.4926]
["bitfinex","SOLUSD",1717410514485,14.85,165.73,165.71,38.4427]
["bitfinex","SOLUSD",1717410514690,14.85,165.73,165.71,45.4927]
["bitfinex","SOLUSD",1717410514899,14.85,165.73,165.71,38.4427]
["bitfinex","SOLUSD",1717410515786,14.85,165.73,165.72,2.2326]
["bitfinex","SOLUSD",1717410525608,14.85,165.73,165.72,2.2326]
["bitfinex","SOLUSD",1717410542815,14.85,165.73,165.7,36.21]
["bitfinex","SOLUSD",1717410543023,14.85,165.73,165.72,2.2326]
["bitfinex","SOLUSD",1717410543527,14.85,165.73,165.68,6.6995]
["bitfinex","SOLUSD",1717410543528,14.85,165.73,165.68,36.21]
["bitfinex","SOLUSD",1717410543826,21.9,165.73,165.69,2.233]
["bitfinex","SOLUSD",1717410544125,7.05,165.72,165.69,2.233]
["bitfinex","SOLUSD",1717410544432,14.85,165.73,165.69,2.233]
["bitfinex","SOLUSD",1717410545010,21.9,165.73,165.7,2.2329]
["bitfinex","SOLUSD",1717410546726,14.85,165.73,165.7,2.2329]
["bitfinex","SOLUSD",1717410546915,14.85,165.73,165.71,2.2328]
["bitfinex","SOLUSD",1717410548624,2.2328,165.71,165.68,36.21]
["bitfinex","SOLUSD",1717410548914,2.2326,165.72,165.68,36.21]
["bitfinex","SOLUSD",1717410549115,2.2326,165.72,165.68,38.4432]
["bitfinex","SOLUSD",1717410549621,2.2326,165.72,165.67,38.4433]
["bitfinex","SOLUSD",1717410550310,9.2826,165.72,165.67,38.4433]
["bitfinex","SOLUSD",1717410551621,2.2326,165.72,165.67,2.2333]
["bitfinex","SOLUSD",1717410553432,3.77205362,165.72,165.67,2.2333]
["bitfinex","SOLUSD",1717410553629,2.2328,165.71,165.67,2.2333]
["bitfinex","SOLUSD",1717410554634,2.2328,165.71,165.66,45.4934]
["bitfinex","SOLUSD",1717410555140,2.2328,165.71,165.67,2.2333]
["bitfinex","SOLUSD",1717410555317,2.2327,165.72,165.67,2.2333]
["bitfinex","SOLUSD",1717410556333,2.2328,165.71,165.67,2.2333]
["bitfinex","SOLUSD",1717410556540,2.2328,165.71,165.67,38.4433]
["bitfinex","SOLUSD",1717410556832,2.2327,165.72,165.67,38.4433]
["bitfinex","SOLUSD",1717410557039,9.2827,165.72,165.67,38.4433]
["bitfinex","SOLUSD",1717410557243,2.2328,165.71,165.67,38.4433]
["bitfinex","SOLUSD",1717410559144,9.2827,165.72,165.67,38.4433]
["bitfinex","SOLUSD",1717410559649,2.2327,165.72,165.67,38.4433]
["bitfinex","SOLUSD",1717410560446,2.2328,165.71,165.67,38.4433]
["bitfinex","SOLUSD",1717410561941,2.2328,165.71,165.67,2.2333]
["bitfinex","SOLUSD",1717410562150,2.2328,165.71,165.66,38.4434]
["bitfinex","SOLUSD",1717410563443,2.2328,165.71,165.66,2.2334]
["bitfinex","SOLUSD",1717410565339,2.2328,165.71,165.66,38.4434]
["bitfinex","SOLUSD",1717410565866,9.2828,165.71,165.66,38.4434]
["bitfinex","SOLUSD",1717410566654,2.2328,165.71,165.66,38.4434]
["bitfinex","SOLUSD",1717410566832,7.05,165.7,165.66,2.2334]
["bitfinex","SOLUSD",1717410567256,7.05,165.7,165.67,2.2333]
["bitfinex","SOLUSD",1717410569767,1.53945362,165.72,165.67,2.2333]
["bitfinex","SOLUSD",1717410570054,7.05,165.71,165.67,2.2333]
["bitfinex","SOLUSD",1717410572431,9.2828,165.71,165.67,2.2333]
["bitfinex","SOLUSD",1717410572653,7.05,165.7,165.64,36.21]
["bitfinex","SOLUSD",1717410572949,7.05,165.69,165.66,2.2334]
["bitfinex","SOLUSD",1717410574133,2.2328,165.71,165.64,43.26]
["bitfinex","SOLUSD",1717410574326,7.05,165.7,165.64,43.26]
["bitfinex","SOLUSD",1717410575846,7.05,165.7,165.67,2.2333]
["bitfinex","SOLUSD",1717410577029,7.05,165.7,165.66,2.2334]
["bitfinex","SOLUSD",1717410577229,7.05,165.69,165.66,2.2334]
["bitfinex","SOLUSD",1717410577444,9.283,165.69,165.64,36.21]
["bitfinex","SOLUSD",1717410578162,7.05,165.68,165.64,36.21]
["bitfinex","SOLUSD",1717410578533,7.05,165.68,165.63,36.21]
["bitfinex","SOLUSD",1717410578850,7.05,165.68,165.65,2.2336]
["bitfinex","SOLUSD",1717410582766,2.233,165.69,165.65,2.2336]
["bitfinex","SOLUSD",1717410582972,7.05,165.68,165.65,2.2336]
["bitfinex","SOLUSD",1717410590543,2.2331,165.69,165.65,2.2336]
["bitfinex","SOLUSD",1717410590863,9.2831,165.69,165.65,2.2336]
["bitfinex","SOLUSD",1717410591867,7.05,165.69,165.65,2.2336]
["bitfinex","SOLUSD",1717410592567,9.283,165.69,165.65,2.2336]
["bitfinex","SOLUSD",1717410597673,9.283,165.69,165.64,2.2337]
["bitfinex","SOLUSD",1717410598851,7.05,165.68,165.64,2.2337]
["bitfinex","SOLUSD",1717410599259,9.283,165.69,165.64,2.2337]
["bitfinex","SOLUSD",1717410599565,7.05,165.68,165.64,2.2337]
["bitfinex","SOLUSD",1717410600381,7.05,165.68,165.65,2.2336]
["bitfinex","SOLUSD",1717410600596,9.2832,165.68,165.64,2.2337]
["bitfinex","SOLUSD",1717410601266,7.05,165.67,165.64,2.2337]
["bitfinex","SOLUSD",1717410602660,7.05,165.67,165.65,2.2336]
["bitfinex","SOLUSD",1717410603180,7.05,165.67,165.64,2.2337]
["bitfinex","SOLUSD",1717410603478,7.05,165.68,165.64,2.2337]
["bitfinex","SOLUSD",1717410604484,9.2832,165.68,165.64,2.2337]
["bitfinex","SOLUSD",1717410605388,2.2332,165.68,165.64,2.2337]
["bitfinex","SOLUSD",1717410605681,9.2832,165.68,165.64,2.2337]
["bitfinex","SOLUSD",1717410605880,7.05,165.68,165.64,2.2337]
["bitfinex","SOLUSD",1717410607489,9.2832,165.68,165.64,2.2337]
["bitfinex","SOLUSD",1717410609993,7.05,165.68,165.64,2.2337]
["bitfinex","SOLUSD",1717410611188,7.05,165.66,165.63,2.2338]
["bitfinex","SOLUSD",1717410611376,7.05,165.65,165.62,2.2339]
["bitfinex","SOLUSD",1717410611928,7.05,165.65,165.63,2.2338]
["bitfinex","SOLUSD",1717410612575,7.05,165.65,165.61,2.234]
["bitfinex","SOLUSD",1717410612788,7.05,165.64,165.61,2.234]
["bitfinex","SOLUSD",1717410613079,2.1525,165.64,165.6,38.4442]
["bitfinex","SOLUSD",1717410613290,2.1525,165.64,165.6,2.2342]
["bitfinex","SOLUSD",1717410613495,7.05,165.62,165.6,2.2342]
["bitfinex","SOLUSD",1717410613717,7.05,165.62,165.58,36.21]
["bitfinex","SOLUSD",1717410614008,7.05,165.61,165.58,38.4444]
["bitfinex","SOLUSD",1717410614174,7.05,165.61,165.58,2.2344]
["bitfinex","SOLUSD",1717410614377,7.05,165.61,165.57,2.2346]
["bitfinex","SOLUSD",1717410615280,7.05,165.6,165.57,2.2346]
["bitfinex","SOLUSD",1717410617685,7.05,165.6,165.58,2.2345]
["bitfinex","SOLUSD",1717410618286,7.05,165.61,165.58,2.2345]
["bitfinex","SOLUSD",1717410618998,7.05,165.61,165.57,2.2346]
["bitfinex","SOLUSD",1717410620907,9.2839,165.63,165.58,4.64546551]
["bitfinex","SOLUSD",1717410621803,9.2839,165.63,165.59,2.2344]
["bitfinex","SOLUSD",1717410622395,9.2839,165.63,165.58,2.2345]
["bitfinex","SOLUSD",1717410622594,7.05,165.62,165.58,2.2345]
["bitfinex","SOLUSD",1717410623318,9.284,165.62,165.58,2.2345]
["bitfinex","SOLUSD",1717410623888,9.2839,165.63,165.58,2.2345]
["bitfinex","SOLUSD",1717410624988,2.234,165.62,165.57,2.2346]
["bitfinex","SOLUSD",1717410625194,9.4541,165.61,165.56,2.2347]
["bitfinex","SOLUSD",1717410625413,9.6241,165.61,165.56,2.2347]
["bitfinex","SOLUSD",1717410625914,2.234,165.62,165.57,2.2347]
["bitfinex","SOLUSD",1717410626093,9.284,165.62,165.57,2.2347]
["bitfinex","SOLUSD",1717410626887,7.05,165.62,165.58,2.2345]
["bitfinex","SOLUSD",1717410627087,2.2339,165.63,165.58,2.2345]
["bitfinex","SOLUSD",1717410627306,2.1525,165.67,165.59,36.21]
["bitfinex","SOLUSD",1717410627504,9.2836,165.65,165.6,2.2342]
["bitfinex","SOLUSD",1717410627707,2.2338,165.64,165.59,38.4444]
["bitfinex","SOLUSD",1717410627911,7.05,165.63,165.59,38.4444]
["bitfinex","SOLUSD",1717410628518,7.05,165.63,165.59,2.2344]
["bitfinex","SOLUSD",1717410635413,2.2338,165.64,165.59,2.2344]
["bitfinex","SOLUSD",1717410635715,2.2338,165.64,165.6,2.2342]
["bitfinex","SOLUSD",1717410635916,2.2338,165.64,165.59,2.2343]
["bitfinex","SOLUSD",1717410636103,0.17,165.63,165.59,2.2343]
["bitfinex","SOLUSD",1717410636292,0.34,165.63,165.59,2.2343]
["bitfinex","SOLUSD",1717410637019,7.05,165.6,165.56,2.2347]
["bitfinex","SOLUSD",1717410637705,7.05,165.6,165.54,36.21]
["bitfinex","SOLUSD",1717410637899,7.05,165.59,165.56,2.2347]
["bitfinex","SOLUSD",1717410639523,7.05,165.58,165.55,2.2349]
["bitfinex","SOLUSD",1717410640105,3.77375362,165.6,165.55,2.2349]
["bitfinex","SOLUSD",1717410640409,7.05,165.57,165.55,2.2349]
["bitfinex","SOLUSD",1717410641618,0.34,165.59,165.55,2.2349]
["bitfinex","SOLUSD",1717410641823,7.05,165.57,165.55,2.2349]
["bitfinex","SOLUSD",1717410642317,7.05,165.58,165.55,2.2349]
["bitfinex","SOLUSD",1717410644527,7.05,165.58,165.56,2.2348]
["bitfinex","SOLUSD",1717410645696,2.234,165.62,165.57,2.2347]
["bitfinex","SOLUSD",1717410645923,7.05,165.6,165.57,2.2347]
["bitfinex","SOLUSD",1717410646132,7.05,165.61,165.57,2.2347]
["bitfinex","SOLUSD",1717410646927,9.2841,165.61,165.57,2.2347]
["bitfinex","SOLUSD",1717410648436,9.2841,165.61,165.56,2.2347]
["bitfinex","SOLUSD",1717410648734,7.05,165.6,165.56,2.2347]
["bitfinex","SOLUSD",1717410653435,2.2341,165.61,165.56,2.2347]
["bitfinex","SOLUSD",1717410653638,9.2841,165.61,165.56,2.2347]
["bitfinex","SOLUSD",1717410654628,2.2343,165.6,165.55,2.2349]
["bitfinex","SOLUSD",1717410654928,0.17,165.59,165.55,2.2349]
["bitfinex","SOLUSD",1717410655246,7.22,165.59,165.55,2.2349]
["bitfinex","SOLUSD",1717410655447,0.17,165.59,165.55,2.2349]
["bitfinex","SOLUSD",1717410655619,9.4543,165.6,165.55,2.2349]
["bitfinex","SOLUSD",1717410655811,9.4543,165.6,165.56,2.2348]
["bitfinex","SOLUSD",1717410660719,9.4543,165.6,165.55,2.2349]
["bitfinex","SOLUSD",1717410662144,9.4543,165.6,165.56,2.2347]
["bitfinex","SOLUSD",1717410663518,2.4043,165.6,165.56,2.2347]
["bitfinex","SOLUSD",1717410663719,2.2343,165.6,165.56,2.2347]
["bitfinex","SOLUSD",1717410663922,9.2843,165.6,165.56,2.2347]
["bitfinex","SOLUSD",1717410664839,7.05,165.6,165.56,2.2347]
["bitfinex","SOLUSD",1717410666044,9.2843,165.6,165.56,2.2347]
["bitfinex","SOLUSD",1717410667147,0.17,165.61,165.57,2.2346]
["bitfinex","SOLUSD",1717410667443,7.39,165.61,165.57,2.2346]
["bitfinex","SOLUSD",1717410667624,9.6241,165.61,165.57,2.2346]
["bitfinex","SOLUSD",1717410668339,2.5741,165.61,165.57,2.2346]
["bitfinex","SOLUSD",1717410668645,9.6241,165.61,165.57,2.2346]
["bitfinex","SOLUSD",1717410669648,2.234,165.62,165.58,2.2345]
["bitfinex","SOLUSD",1717410669856,9.2839,165.63,165.58,8.4166]
["bitfinex","SOLUSD",1717410671847,2.234,165.62,165.58,8.4166]
["bitfinex","SOLUSD",1717410676328,2.234,165.62,165.58,6.1821]
["bitfinex","SOLUSD",1717410677046,9.284,165.62,165.58,6.1821]
["bitfinex","SOLUSD",1717410679332,9.284,165.62,165.57,17.9992]
["bitfinex","SOLUSD",1717410679742,9.284,165.62,165.57,24.449]
["bitfinex","SOLUSD",1717410679954,9.284,165.62,165.58,2.2345]
["bitfinex","SOLUSD",1717410682766,7.05,165.61,165.58,2.2345]
["bitfinex","SOLUSD",1717410683087,2.234,165.62,165.58,2.2345]
["bitfinex","SOLUSD",1717410683232,9.284,165.62,165.58,2.2345]
["bitfinex","SOLUSD",1717410683959,1.53945362,165.61,165.53,58.8481]
["bitfinex","SOLUSD",1717410684134,7.05,165.58,165.54,2.235]
["bitfinex","SOLUSD",1717410684455,7.05,165.59,165.55,8.6133]
["bitfinex","SOLUSD",1717410684631,9.2844,165.59,165.55,8.6133]
["bitfinex","SOLUSD",1717410684829,7.05,165.59,165.55,8.6133]
["bitfinex","SOLUSD",1717410685642,2.5743,165.6,165.55,8.6133]
["bitfinex","SOLUSD",1717410685853,7.05,165.59,165.55,6.3784]
["bitfinex","SOLUSD",1717410686047,0.17,165.58,165.55,8.6132]
["bitfinex","SOLUSD",1717410686248,0.34,165.58,165.55,8.6132]
["bitfinex","SOLUSD",1717410690337,7.39,165.58,165.53,2.2352]
["bitfinex","SOLUSD",1717410690541,8.58945362,165.57,165.53,2.2352]
["bitfinex","SOLUSD",1717410691239,1.53945362,165.57,165.53,2.2352]
["bitfinex","SOLUSD",1717410691743,8.58945362,165.57,165.53,2.2352]
["bitfinex","SOLUSD",1717410691942,1.53945362,165.56,165.53,2.2352]
["bitfinex","SOLUSD",1717410692933,9.2847,165.57,165.53,2.2352]
["bitfinex","SOLUSD",1717410693168,7.05,165.57,165.53,2.2352]
["bitfinex","SOLUSD",1717410693356,0.17,165.56,165.53,2.2352]
["bitfinex","SOLUSD",1717410703760,0.34,165.56,165.53,2.2352]
["bitfinex","SOLUSD",1717410709569,0.17,165.57,165.53,2.2352]
["bitfinex","SOLUSD",1717410709886,0.34,165.57,165.53,2.2352]
["bitfinex","SOLUSD",1717410712464,2.5747,165.57,165.53,2.2352]
["bitfinex","SOLUSD",1717410714586,2.5747,165.57,165.52,9.2853]
["bitfinex","SOLUSD",1717410714868,2.5747,165.57,165.52,2.2353]
["bitfinex","SOLUSD",1717410715074,9.6247,165.57,165.52,2.2353]
["bitfinex","SOLUSD",1717410720807,9.6247,165.57,165.53,2.2352]
["bitfinex","SOLUSD",1717410727207,2.5747,165.57,165.53,2.2352]
["bitfinex","SOLUSD",1717410727776,2.235,165.55,165.48,36.21]
["bitfinex","SOLUSD",1717410728094,0.17,165.54,165.49,7.05]
["bitfinex","SOLUSD",1717410728297,0.34,165.54,165.49,7.05]
["bitfinex","SOLUSD",1717410729008,0.34,165.54,165.51,2.2355]
["bitfinex","SOLUSD",1717410733200,8.92945362,165.54,165.51,2.2355]
["bitfinex","SOLUSD",1717410733798,8.52068769,165.54,165.51,2.2355]
["bitfinex","SOLUSD",1717410734711,6.98123407,165.54,165.51,2.2355]
["bitfinex","SOLUSD",1717410735998,0.17,165.53,165.5,2.2355]
["bitfinex","SOLUSD",1717410736809,7.22,165.53,165.5,2.2355]
["bitfinex","SOLUSD",1717410737516,9.2025,165.51,165.44,36.21]
["bitfinex","SOLUSD",1717410737809,7.05,165.49,165.46,2.236]
["bitfinex","SOLUSD",1717410738591,7.05,165.49,165.47,2.236]
["bitfinex","SOLUSD",1717410738790,7.05,165.49,165.46,2.2361]
["bitfinex","SOLUSD",1717410739203,4.388,165.51,165.46,2.2361]
["bitfinex","SOLUSD",1717410739405,7.05,165.49,165.46,2.2361]
["bitfinex","SOLUSD",1717410740600,0.17,165.5,165.43,40.6831]
["bitfinex","SOLUSD",1717410740811,7.05,165.49,165.43,40.6831]
["bitfinex","SOLUSD",1717410741294,7.05,165.49,165.43,47.7331]
["bitfinex","SOLUSD",1717410742315,7.05,165.49,165.46,2.2361]
["bitfinex","SOLUSD",1717410749329,2.2355,165.51,165.46,2.2361]
["bitfinex","SOLUSD",1717410749330,0.17,165.48,165.46,2.2361]
["bitfinex","SOLUSD",1717410749911,2.2354,165.52,165.47,2.236]
["bitfinex","SOLUSD",1717410750214,7.05,165.53,165.48,2.2358]
["bitfinex","SOLUSD",1717410750404,7.05,165.54,165.5,2.2356]
["bitfinex","SOLUSD",1717410750821,7.05,165.53,165.49,2.2357]
["bitfinex","SOLUSD",1717410751005,7.05,165.52,165.49,2.2357]
["bitfinex","SOLUSD",1717410751345,7.05,165.53,165.49,2.2357]
["bitfinex","SOLUSD",1717410751638,9.285,165.55,165.5,2.2356]
["bitfinex","SOLUSD",1717410752925,0.17,165.54,165.5,2.2356]
["bitfinex","SOLUSD",1717410753118,7.22,165.54,165.5,2.2356]
["bitfinex","SOLUSD",1717410754428,0.17,165.54,165.5,2.2356]
["bitfinex","SOLUSD",1717410754903,9.4551,165.54,165.49,2.2357]
["bitfinex","SOLUSD",1717410756124,2.1525,165.59,165.5,7.05]
["bitfinex","SOLUSD",1717410756311,4.4686,165.6,165.52,2.2352]
["bitfinex","SOLUSD",1717410756312,9.2847,165.57,165.52,2.2352]
["bitfinex","SOLUSD",1717410757331,2.2347,165.57,165.52,2.2352]
["bitfinex","SOLUSD",1717410757503,0.17,165.56,165.52,2.2352]
["bitfinex","SOLUSD",1717410757702,2.2344,165.59,165.53,2.2352]
["bitfinex","SOLUSD",1717410758127,7.05,165.57,165.53,2.2352]
["bitfinex","SOLUSD",1717410758927,4.468,165.62,165.54,7.05]
["bitfinex","SOLUSD",1717410759130,2.2343,165.6,165.55,9.2848]
["bitfinex","SOLUSD",1717410760545,2.2341,165.61,165.56,2.2347]
["bitfinex","SOLUSD",1717410760707,9.2841,165.61,165.56,2.2347]
["bitfinex","SOLUSD",1717410761434,2.2341,165.61,165.56,2.2347]
["bitfinex","SOLUSD",1717410761606,9.2841,165.61,165.56,2.2347]
["bitfinex","SOLUSD",1717410762417,2.2341,165.61,165.56,2.2347]
["bitfinex","SOLUSD",1717410762608,9.2841,165.61,165.56,2.2347]
["bitfinex","SOLUSD",1717410763412,2.2343,165.6,165.56,2.2347]
["bitfinex","SOLUSD",1717410763934,7.05,165.59,165.53,36.21]
["bitfinex","SOLUSD",1717410764142,2.2346,165.58,165.53,45.4951]
["bitfinex","SOLUSD",1717410764429,2.2346,165.58,165.53,51.635]
["bitfinex","SOLUSD",1717410764638,9.2844,165.59,165.54,2.235]
["bitfinex","SOLUSD",1717410764839,2.2344,165.59,165.54,2.235]
["bitfinex","SOLUSD",1717410765010,7.05,165.59,165.55,2.2349]
["bitfinex","SOLUSD",1717410765209,2.2342,165.61,165.56,2.2348]
["bitfinex","SOLUSD",1717410765409,9.2842,165.61,165.56,2.2348]
["bitfinex","SOLUSD",1717410766128,2.2343,165.6,165.56,2.2348]
["bitfinex","SOLUSD",1717410768336,13.4004,165.67,165.58,22.8525]
["bitfinex","SOLUSD",1717410768509,7.05,165.67,165.61,7.05]
["bitfinex","SOLUSD",1717410768714,2.2337,165.65,165.61,7.05]
["bitfinex","SOLUSD",1717410769025,2.2337,165.65,165.61,2.2341]
["bitfinex","SOLUSD",1717410769444,2.2337,165.65,165.6,15.5437]
["bitfinex","SOLUSD",1717410769934,9.2837,165.64,165.59,2.2343]
["bitfinex","SOLUSD",1717410770141,7.22,165.63,165.59,2.2343]
["bitfinex","SOLUSD",1717410772132,1.53945362,165.62,165.59,2.2343]
["bitfinex","SOLUSD",1717410772338,8.58945362,165.62,165.58,2.2345]
["bitfinex","SOLUSD",1717410772928,1.53945362,165.61,165.57,2.2346]
["bitfinex","SOLUSD",1717410773115,8.58945362,165.61,165.57,2.2346]
["bitfinex","SOLUSD",1717410774025,7.05,165.61,165.57,2.2346]
["bitfinex","SOLUSD",1717410774839,9.2841,165.61,165.57,2.2346]
["bitfinex","SOLUSD",1717410775018,7.05,165.61,165.57,2.2346]
["bitfinex","SOLUSD",1717410775219,0.17,165.6,165.57,2.2346]
["bitfinex","SOLUSD",1717410775950,7.05,165.61,165.57,2.2346]
["bitfinex","SOLUSD",1717410776126,0.17,165.6,165.57,2.2346]
["bitfinex","SOLUSD",1717410776532,0.17,165.6,165.56,2.2348]
["bitfinex","SOLUSD",1717410776951,7.22,165.6,165.56,2.2348]
["bitfinex","SOLUSD",1717410777240,2.234,165.62,165.57,2.2346]
["bitfinex","SOLUSD",1717410777539,7.22,165.61,165.57,2.2346]
["bitfinex","SOLUSD",1717410780536,9.4541,165.61,165.56,2.2347]
["bitfinex","SOLUSD",1717410780795,3.77375362,165.6,165.55,9.2849]
["bitfinex","SOLUSD",1717410780962,3.77375362,165.6,165.55,2.2349]
["bitfinex","SOLUSD",1717410781140,9.2843,165.6,165.56,2.2348]
["bitfinex","SOLUSD",1717410781536,2.2343,165.6,165.56,2.2348]
["bitfinex","SOLUSD",1717410784265,9.2843,165.6,165.55,2.2349]
["bitfinex","SOLUSD",1717410784553,9.2844,165.59,165.55,2.2349]
["bitfinex","SOLUSD",1717410784761,0.17,165.58,165.55,2.2349]
["bitfinex","SOLUSD",1717410785058,7.22,165.58,165.55,2.2349]
["bitfinex","SOLUSD",1717410785265,0.17,165.58,165.55,2.2349]
["bitfinex","SOLUSD",1717410786558,7.05,165.59,165.56,2.2347]
["bitfinex","SOLUSD",1717410786755,0.17,165.58,165.56,2.2347]
["bitfinex","SOLUSD",1717410786952,9.2843,165.6,165.56,2.2347]
["bitfinex","SOLUSD",1717410787163,0.17,165.59,165.56,2.2347]
["bitfinex","SOLUSD",1717410795967,2.2342,165.61,165.57,2.2346]
["bitfinex","SOLUSD",1717410796268,2.2342,165.61,165.57,9.2846]
["bitfinex","SOLUSD",1717410796448,2.234,165.62,165.57,9.2846]
["bitfinex","SOLUSD",1717410797157,2.2341,165.61,165.57,9.2846]
["bitfinex","SOLUSD",1717410797358,4.467,165.66,165.57,7.05]
["bitfinex","SOLUSD",1717410797551,2.2333,165.67,165.62,2.234]
["bitfinex","SOLUSD",1717410797754,9.2835,165.66,165.61,2.2341]
["bitfinex","SOLUSD",1717410798071,2.2335,165.66,165.62,2.234]
["bitfinex","SOLUSD",1717410798247,9.2835,165.66,165.61,2.2341]
["bitfinex","SOLUSD",1717410798670,2.2336,165.65,165.61,2.2341]
["bitfinex","SOLUSD",1717410800590,10.82305362,165.65,165.6,2.2342]
["bitfinex","SOLUSD",1717410800759,9.4537,165.64,165.59,2.2343]
["bitfinex","SOLUSD",1717410800961,8.58945362,165.63,165.59,2.2343]
["bitfinex","SOLUSD",1717410801163,10.82325362,165.63,165.59,2.2343]
["bitfinex","SOLUSD",1717410801881,8.58945362,165.63,165.59,2.2343]
["bitfinex","SOLUSD",1717410802193,7.05,165.63,165.59,2.2343]
["bitfinex","SOLUSD",1717410803679,7.05,165.63,165.6,2.2342]
["bitfinex","SOLUSD",1717410806600,7.05,165.63,165.61,2.2341]
["bitfinex","SOLUSD",1717410810171,0.17,165.64,165.61,2.2341]
["bitfinex","SOLUSD",1717410810366,7.05,165.63,165.61,2.2341]
["bitfinex","SOLUSD",1717410811099,7.22,165.64,165.61,2.2341]
["bitfinex","SOLUSD",1717410816202,7.22,165.64,165.58,7.05]
["bitfinex","SOLUSD",1717410816368,7.22,165.64,165.6,2.2342]
["bitfinex","SOLUSD",1717410817196,7.05,165.62,165.58,2.2344]
["bitfinex","SOLUSD",1717410818311,8.58945362,165.62,165.58,2.2344]
["bitfinex","SOLUSD",1717410820902,0.17,165.61,165.58,2.2344]
["bitfinex","SOLUSD",1717410822264,0.17,165.61,165.57,2.2346]
["bitfinex","SOLUSD",1717410822464,7.22,165.61,165.57,2.2346]
["bitfinex","SOLUSD",1717410824394,7.22,165.61,165.58,2.2345]
["bitfinex","SOLUSD",1717410825876,7.22,165.61,165.57,2.2346]
["bitfinex","SOLUSD",1717410829201,0.17,165.61,165.57,2.2346]
["bitfinex","SOLUSD",1717410833793,0.17,165.61,165.58,2.2345]
["bitfinex","SOLUSD",1717410833992,7.05,165.62,165.58,2.2345]
["bitfinex","SOLUSD",1717410834195,7.05,165.62,165.55,36.24]
["bitfinex","SOLUSD",1717410834496,2.2342,165.61,165.56,2.2347]
["bitfinex","SOLUSD",1717410834697,9.2842,165.61,165.56,2.2347]
["bitfinex","SOLUSD",1717410834996,9.454,165.62,165.57,2.2346]
["bitfinex","SOLUSD",1717410835208,0.17,165.62,165.58,2.2344]
["bitfinex","SOLUSD",1717410835376,53.9335,165.67,165.58,2.2344]
["bitfinex","SOLUSD",1717410835578,28.2,165.68,165.58,7.05]
["bitfinex","SOLUSD",1717410835775,7.05,165.65,165.6,2.2342]
["bitfinex","SOLUSD",1717410835971,2.2335,165.66,165.6,2.2342]
["bitfinex","SOLUSD",1717410836392,7.05,165.65,165.6,2.2342]
["bitfinex","SOLUSD",1717410836796,0.17,165.64,165.6,2.2342]
["bitfinex","SOLUSD",1717410836979,0.17,165.64,165.61,2.2341]
["bitfinex","SOLUSD",1717410837183,7.05,165.66,165.61,2.2341]
["bitfinex","SOLUSD",1717410837581,9.2833,165.67,165.61,9.2841]
["bitfinex","SOLUSD",1717410837783,2.2333,165.67,165.62,2.234]
["bitfinex","SOLUSD",1717410838088,9.2832,165.68,165.63,2.2338]
["bitfinex","SOLUSD",1717410838282,9.2832,165.68,165.62,9.2839]
["bitfinex","SOLUSD",1717410839103,2.2331,165.69,165.63,9.2838]
["bitfinex","SOLUSD",1717410839398,9.2831,165.69,165.63,9.2838]
["bitfinex","SOLUSD",1717410839900,2.2332,165.68,165.63,9.2838]
["bitfinex","SOLUSD",1717410840610,2.4031,165.69,165.63,7.05]
["bitfinex","SOLUSD",1717410840835,9.2831,165.69,165.63,9.2838]
["bitfinex","SOLUSD",1717410841121,2.4032,165.68,165.63,9.2838]
["bitfinex","SOLUSD",1717410841416,9.4532,165.68,165.63,9.2838]
["bitfinex","SOLUSD",1717410842287,9.4532,165.68,165.63,15.9194]
["bitfinex","SOLUSD",1717410843108,9.2832,165.68,165.63,15.9194]
["bitfinex","SOLUSD",1717410843304,2.2333,165.67,165.61,2.234]
["bitfinex","SOLUSD",1717410843503,0.17,165.66,165.62,9.2839]
["bitfinex","SOLUSD",1717410843808,2.2333,165.67,165.62,2.2339]
["bitfinex","SOLUSD",1717410844110,9.2833,165.67,165.62,2.2339]
["bitfinex","SOLUSD",1717410845713,9.2833,165.67,165.62,8.7714]
["bitfinex","SOLUSD",1717410846893,2.2333,165.67,165.62,15.8214]
["bitfinex","SOLUSD",1717410847302,9.4532,165.68,165.63,8.7713]
["bitfinex","SOLUSD",1717410847502,9.2832,165.68,165.63,8.7713]
["bitfinex","SOLUSD",1717410852299,2.2331,165.69,165.63,22.6557]
["bitfinex","SOLUSD",1717410852622,7.05,165.68,165.63,22.6557]
["bitfinex","SOLUSD",1717410853007,9.2831,165.69,165.63,29.7057]
["bitfinex","SOLUSD",1717410853826,9.2831,165.69,165.65,2.2336]
["bitfinex","SOLUSD",1717410854126,9.2831,165.69,165.64,2.2337]
["bitfinex","SOLUSD",1717410855123,7.05,165.68,165.64,2.2337]
["bitfinex","SOLUSD",1717410855510,9.2832,165.68,165.64,2.2337]
["bitfinex","SOLUSD",1717410860427,2.2332,165.68,165.64,2.2337]
["bitfinex","SOLUSD",1717410860622,9.2832,165.68,165.64,2.2337]
["bitfinex","SOLUSD",1717410864629,7.05,165.67,165.64,2.2337]
["bitfinex","SOLUSD",1717410865006,7.05,165.67,165.63,8.7713]
["bitfinex","SOLUSD",1717410867028,7.05,165.67,165.64,2.2337]
["bitfinex","SOLUSD",1717410868032,7.05,165.66,165.59,21.4598]
["bitfinex","SOLUSD",1717410868209,7.05,165.65,165.62,2.2339]
["bitfinex","SOLUSD",1717410871020,0.17,165.64,165.62,2.2339]
["bitfinex","SOLUSD",1717410876839,2.4037,165.64,165.59,21.4598]
["bitfinex","SOLUSD",1717410877043,0.17,165.64,165.6,2.2342]
["bitfinex","SOLUSD",1717410877225,7.05,165.63,165.6,2.2342]
["bitfinex","SOLUSD",1717410877947,7.05,165.63,165.58,2.2344]
["bitfinex","SOLUSD",1717410878115,8.58945362,165.62,165.57,2.2345]
["bitfinex","SOLUSD",1717410878442,8.75945362,165.62,165.56,11.5196]
["bitfinex","SOLUSD",1717410879221,7.22,165.62,165.59,2.2344]
["bitfinex","SOLUSD",1717410880137,0.17,165.62,165.59,2.2344]
["bitfinex","SOLUSD",1717410881045,0.17,165.62,165.58,2.2345]
["bitfinex","SOLUSD",1717410882454,0.17,165.62,165.59,2.2344]
["bitfinex","SOLUSD",1717410883630,1.70945362,165.62,165.58,2.2345]
["bitfinex","SOLUSD",1717410884037,0.17,165.62,165.58,2.2345]
["bitfinex","SOLUSD",1717410884423,7.22,165.62,165.58,2.2345]
["bitfinex","SOLUSD",1717410892749,7.22,165.62,165.59,2.2344]
["bitfinex","SOLUSD",1717410893045,7.22,165.62,165.58,2.2345]
["bitfinex","SOLUSD",1717410900349,0.17,165.62,165.59,2.2344]
["bitfinex","SOLUSD",1717410903056,0.17,165.62,165.58,2.2345]
["bitfinex","SOLUSD",1717410905655,9.2839,165.63,165.58,2.2345]
["bitfinex","SOLUSD",1717410911242,9.284,165.62,165.58,2.2345]
["bitfinex","SOLUSD",1717410914654,7.22,165.61,165.58,2.2345]
["bitfinex","SOLUSD",1717410919976,7.22,165.61,165.59,2.2343]
["bitfinex","SOLUSD",1717410920351,0.17,165.61,165.59,2.2343]
["bitfinex","SOLUSD",1717410920565,7.05,165.62,165.59,2.2343]
["bitfinex","SOLUSD",1717410920772,0.17,165.61,165.59,2.2343]
["bitfinex","SOLUSD",1717410922273,7.22,165.62,165.59,2.2343]
["bitfinex","SOLUSD",1717410922961,7.22,165.62,165.58,2.2345]
["bitfinex","SOLUSD",1717410923392,8.75945362,165.62,165.58,2.2345]
["bitfinex","SOLUSD",1717410923576,7.05,165.61,165.58,2.2345]
["bitfinex","SOLUSD",1717410925976,7.05,165.59,165.55,2.2348]
["bitfinex","SOLUSD",1717410926158,7.05,165.58,165.53,4.4704]
["bitfinex","SOLUSD",1717410926483,7.05,165.58,165.55,2.2349]
["bitfinex","SOLUSD",1717410926857,7.05,165.57,165.5,4.4711]
["bitfinex","SOLUSD",1717410927164,7.05,165.56,165.53,2.2351]
["bitfinex","SOLUSD",1717410929058,2.2346,165.58,165.54,2.2351]
["bitfinex","SOLUSD",1717410929267,7.22,165.57,165.54,2.2351]
["bitfinex","SOLUSD",1717410930067,2.2344,165.59,165.54,2.2351]
["bitfinex","SOLUSD",1717410930262,0.17,165.58,165.55,2.2349]
["bitfinex","SOLUSD",1717410930582,7.05,165.62,165.57,2.2346]
["bitfinex","SOLUSD",1717410930940,9.284,165.62,165.57,2.2346]
["bitfinex","SOLUSD",1717410931681,2.4041,165.61,165.57,2.2346]
["bitfinex","SOLUSD",1717410931885,2.4041,165.61,165.56,9.2847]
["bitfinex","SOLUSD",1717410932183,2.4041,165.61,165.56,2.2347]
["bitfinex","SOLUSD",1717410932866,9.4541,165.61,165.56,2.2347]
["bitfinex","SOLUSD",1717410934466,2.2343,165.6,165.55,2.2349]
["bitfinex","SOLUSD",1717410934678,2.2343,165.6,165.55,9.2849]
["bitfinex","SOLUSD",1717410934884,9.2843,165.6,165.55,2.2349]
["bitfinex","SOLUSD",1717410935604,2.2343,165.6,165.55,2.2349]
["bitfinex","SOLUSD",1717410935780,9.2843,165.6,165.55,2.2349]
["bitfinex","SOLUSD",1717410938203,0.17,165.59,165.55,2.2349]
["bitfinex","SOLUSD",1717410938497,2.4044,165.59,165.55,2.2349]
["bitfinex","SOLUSD",1717410939196,9.4544,165.59,165.55,2.2349]
["bitfinex","SOLUSD",1717410939800,9.4544,165.59,165.54,2.235]
["bitfinex","SOLUSD",1717410939997,9.2849,165.55,165.51,2.2354]
["bitfinex","SOLUSD",1717410940202,9.2849,165.55,165.5,2.2356]
["bitfinex","SOLUSD",1717410940411,7.05,165.54,165.5,2.2356]
["bitfinex","SOLUSD",1717410940703,9.2851,165.54,165.5,2.2356]
["bitfinex","SOLUSD",1717410940930,7.05,165.54,165.5,2.2356]
["bitfinex","SOLUSD",1717410944209,2.235,165.55,165.5,9.2856]
["bitfinex","SOLUSD",1717410944721,9.2848,165.56,165.51,2.2354]
["bitfinex","SOLUSD",1717410944927,0.17,165.55,165.51,2.2354]
["bitfinex","SOLUSD",1717410945721,2.405,165.55,165.5,9.2856]
["bitfinex","SOLUSD",1717410947108,0.17,165.55,165.51,2.2354]
["bitfinex","SOLUSD",1717410947625,2.4049,165.55,165.5,9.2855]
["bitfinex","SOLUSD",1717410950537,2.2351,165.54,165.49,2.2357]
["bitfinex","SOLUSD",1717410950712,2.2351,165.54,165.49,9.2857]
["bitfinex","SOLUSD",1717410951611,9.2851,165.54,165.49,2.2357]
["bitfinex","SOLUSD",1717410953538,9.2851,165.54,165.5,2.2356]
["bitfinex","SOLUSD",1717410954317,7.05,165.54,165.5,2.2356]
["bitfinex","SOLUSD",1717410955420,9.2851,165.54,165.5,2.2356]
["bitfinex","SOLUSD",1717410956340,7.05,165.54,165.46,15.0464]
["bitfinex","SOLUSD",1717410956547,7.05,165.52,165.45,6.089]
["bitfinex","SOLUSD",1717410956839,7.05,165.51,165.43,36.24]
["bitfinex","SOLUSD",1717410957007,7.05,165.51,165.46,2.236]
["bitfinex","SOLUSD",1717410957212,7.05,165.51,165.47,2.236]
["bitfinex","SOLUSD",1717410957408,7.05,165.51,165.46,2.2361]
["bitfinex","SOLUSD",1717410957834,0.17,165.5,165.46,2.2361]
["bitfinex","SOLUSD",1717410958033,0.17,165.5,165.47,2.236]
["bitfinex","SOLUSD",1717410958352,0.17,165.51,165.46,9.2861]
["bitfinex","SOLUSD",1717410959020,0.17,165.51,165.47,7.05]
["bitfinex","SOLUSD",1717410959342,0.17,165.52,165.47,7.05]
["bitfinex","SOLUSD",1717410959846,0.17,165.52,165.48,2.2358]
["bitfinex","SOLUSD",1717410960141,0.17,165.52,165.47,9.286]
["bitfinex","SOLUSD",1717410960966,2.4053,165.52,165.47,2.236]
["bitfinex","SOLUSD",1717410961651,9.4553,165.52,165.47,2.236]
["bitfinex","SOLUSD",1717410967945,2.2355,165.51,165.47,2.236]
["bitfinex","SOLUSD",1717410968244,10.82495362,165.51,165.44,4.4728]
["bitfinex","SOLUSD",1717410968422,10.82495362,165.51,165.46,2.2361]
["bitfinex","SOLUSD",1717410970148,10.82495362,165.51,165.47,2.236]
["bitfinex","SOLUSD",1717410971949,8.58945362,165.51,165.47,2.236]
["bitfinex","SOLUSD",1717410973151,1.53945362,165.51,165.47,2.236]
["bitfinex","SOLUSD",1717410973350,7.05,165.51,165.47,2.236]
["bitfinex","SOLUSD",1717410975043,10.82495362,165.51,165.46,2.2361]
["bitfinex","SOLUSD",1717410975243,7.22,165.5,165.46,2.2361]
["bitfinex","SOLUSD",1717410976825,7.22,165.5,165.47,2.236]
["bitfinex","SOLUSD",1717410984346,7.22,165.5,165.46,2.2361]
["bitfinex","SOLUSD",1717410984554,7.22,165.5,165.43,40.7129]
["bitfinex","SOLUSD",1717410984850,7.22,165.5,165.44,7.05]
["bitfinex","SOLUSD",1717410985432,7.22,165.5,165.47,2.236]
["bitfinex","SOLUSD",1717410988145,0.17,165.5,165.47,2.236]
["bitfinex","SOLUSD",1717410988657,7.05,165.51,165.48,2.2358]
["bitfinex","SOLUSD",1717410990248,7.05,165.51,165.45,7.05]
["bitfinex","SOLUSD",1717410990249,7.05,165.51,165.47,2.236]
["bitfinex","SOLUSD",1717410992555,0.17,165.52,165.47,7.05]
["bitfinex","SOLUSD",1717410992870,0.17,165.53,165.49,2.2356]
["bitfinex","SOLUSD",1717410993544,2.4052,165.53,165.49,2.2356]
["bitfinex","SOLUSD",1717410993935,9.4552,165.53,165.49,2.2356]
["bitfinex","SOLUSD",1717410996565,9.4552,165.53,165.48,2.2358]
["bitfinex","SOLUSD",1717411002154,9.2854,165.52,165.48,2.2358]
["bitfinex","SOLUSD",1717411003064,7.05,165.51,165.48,2.2358]
["bitfinex","SOLUSD",1717411004275,9.2854,165.52,165.48,2.2358]
["bitfinex","SOLUSD",1717411008085,2.2354,165.52,165.48,2.2358]
["bitfinex","SOLUSD",1717411008376,9.2854,165.52,165.48,2.2358]
["bitfinex","SOLUSD",1717411008548,7.05,165.51,165.47,2.236]
["bitfinex","SOLUSD",1717411009161,7.05,165.5,165.47,2.236]
["bitfinex","SOLUSD",1717411009370,7.05,165.5,165.46,2.2361]
["bitfinex","SOLUSD",1717411010283,7.05,165.5,165.47,2.236]
["bitfinex","SOLUSD",1717411011379,7.05,165.5,165.46,2.2361]
["bitfinex","SOLUSD",1717411013377,7.05,165.5,165.47,2.236]
["bitfinex","SOLUSD",1717411017858,2.4052,165.53,165.48,2.2359]
["bitfinex","SOLUSD",1717411018080,7.05,165.52,165.48,2.2359]
["bitfinex","SOLUSD",1717411019167,7.05,165.51,165.48,2.2359]
["bitfinex","SOLUSD",1717411019984,8.8564,165.58,165.5,2.2355]
["bitfinex","SOLUSD",1717411019985,2.2349,165.55,165.5,2.2355]
["bitfinex","SOLUSD",1717411020164,9.2849,165.55,165.5,2.2355]
["bitfinex","SOLUSD",1717411020369,9.2851,165.54,165.49,9.2857]
["bitfinex","SOLUSD",1717411020574,9.2851,165.54,165.49,2.2357]
["bitfinex","SOLUSD",1717411023790,2.2351,165.54,165.49,2.2357]
["bitfinex","SOLUSD",1717411024175,9.2851,165.54,165.49,2.2357]
["bitfinex","SOLUSD",1717411026395,2.2351,165.54,165.49,8.4904]
["bitfinex","SOLUSD",1717411026592,9.2851,165.54,165.49,8.4904]
["bitfinex","SOLUSD",1717411027792,2.2351,165.54,165.49,8.4904]
["bitfinex","SOLUSD",1717411027993,9.2851,165.54,165.49,8.4904]
["bitfinex","SOLUSD",1717411029901,2.2351,165.54,165.49,8.4904]
["bitfinex","SOLUSD",1717411030076,9.2851,165.54,165.49,8.4904]
["bitfinex","SOLUSD",1717411032022,2.2352,165.53,165.49,8.4904]
["bitfinex","SOLUSD",1717411033299,2.2352,165.53,165.49,15.5404]
["bitfinex","SOLUSD",1717411037032,2.2352,165.53,165.49,31.5121]
["bitfinex","SOLUSD",1717411037199,2.2352,165.53,165.49,6.2547]
["bitfinex","SOLUSD",1717411037615,2.2352,165.53,165.5,1.85353131]
["bitfinex","SOLUSD",1717411038991,11.1711,165.61,165.52,13.4283]
["bitfinex","SOLUSD",1717411039192,2.2345,165.58,165.54,2.2351]
["bitfinex","SOLUSD",1717411039404,2.2345,165.58,165.53,15.7472]
["bitfinex","SOLUSD",1717411039838,2.2344,165.59,165.54,2.235]
["bitfinex","SOLUSD",1717411040123,9.2844,165.59,165.54,25.0606]
["bitfinex","SOLUSD",1717411040525,2.2345,165.58,165.54,22.8256]
["bitfinex","SOLUSD",1717411041943,48.22483232,165.62,165.56,6.285]
["bitfinex","SOLUSD",1717411042101,7.05,165.61,165.56,6.285]
["bitfinex","SOLUSD",1717411042302,50.45883232,165.62,165.56,8.5197]
["bitfinex","SOLUSD",1717411042603,2.2339,165.63,165.58,9.2844]
["bitfinex","SOLUSD",1717411042806,2.234,165.62,165.58,29.8833]
["bitfinex","SOLUSD",1717411043009,2.2339,165.63,165.58,29.8833]
["bitfinex","SOLUSD",1717411043723,2.234,165.62,165.58,29.8833]
["bitfinex","SOLUSD",1717411043938,2.2339,165.63,165.58,29.8833]
["bitfinex","SOLUSD",1717411044601,2.2339,165.63,165.58,32.1178]
["bitfinex","SOLUSD",1717411045731,2.2339,165.63,165.59,6.501]
["bitfinex","SOLUSD",1717411048016,2.2339,165.63,165.58,18.7828]
["bitfinex","SOLUSD",1717411048017,9.2839,165.63,165.58,18.7828]
["bitfinex","SOLUSD",1717411048214,7.22,165.62,165.58,18.7828]
["bitfinex","SOLUSD",1717411048530,9.454,165.62,165.57,8.4607]
["bitfinex","SOLUSD",1717411049241,0.17,165.62,165.57,6.2261]
["bitfinex","SOLUSD",1717411049535,0.17,165.62,165.57,21.5907]
["bitfinex","SOLUSD",1717411050107,0.17,165.62,165.59,2.2344]
["bitfinex","SOLUSD",1717411050531,9.2838,165.64,165.59,2.2344]
["bitfinex","SOLUSD",1717411051115,2.2338,165.64,165.59,2.2344]
["bitfinex","SOLUSD",1717411051323,9.2838,165.64,165.59,2.2344]
["bitfinex","SOLUSD",1717411052312,2.2338,165.64,165.59,2.2344]
["bitfinex","SOLUSD",1717411052529,9.2838,165.64,165.59,2.2344]
["bitfinex","SOLUSD",1717411052744,2.2338,165.63,165.59,2.2344]
["bitfinex","SOLUSD",1717411054717,2.2338,165.63,165.57,30.8752]
["bitfinex","SOLUSD",1717411054913,2.2342,165.61,165.56,2.2347]
["bitfinex","SOLUSD",1717411055115,9.2842,165.61,165.57,2.2347]
["bitfinex","SOLUSD",1717411055311,9.2843,165.6,165.55,9.2848]
["bitfinex","SOLUSD",1717411056116,9.2843,165.6,165.55,2.2348]
["bitfinex","SOLUSD",1717411056427,9.2845,165.59,165.53,9.2851]
["bitfinex","SOLUSD",1717411056628,9.2845,165.59,165.53,2.2351]
["bitfinex","SOLUSD",1717411056842,9.2845,165.59,165.53,9.2851]
["bitfinex","SOLUSD",1717411057021,7.05,165.58,165.53,9.2851]
["bitfinex","SOLUSD",1717411057213,7.05,165.58,165.54,2.235]
["bitfinex","SOLUSD",1717411058243,7.05,165.58,165.53,6.4644]
["bitfinex","SOLUSD",1717411058244,9.2845,165.58,165.53,8.6995]
["bitfinex","SOLUSD",1717411058613,7.05,165.58,165.54,2.2351]
["bitfinex","SOLUSD",1717411058818,9.2844,165.59,165.54,2.2351]
["bitfinex","SOLUSD",1717411059048,9.2844,165.59,165.54,9.2851]
["bitfinex","SOLUSD",1717411059244,0.17,165.58,165.54,2.2351]
["bitfinex","SOLUSD",1717411061626,7.22,165.58,165.54,2.2351]
["bitfinex","SOLUSD",1717411062943,9.4545,165.58,165.54,2.2351]
["bitfinex","SOLUSD",1717411063640,7.05,165.57,165.53,2.2352]
["bitfinex","SOLUSD",1717411064242,0.17,165.56,165.53,2.2352]
["bitfinex","SOLUSD",1717411064551,0.17,165.56,165.54,2.235]
["bitfinex","SOLUSD",1717411065044,2.2345,165.58,165.54,2.235]
["bitfinex","SOLUSD",1717411065251,0.17,165.57,165.54,2.235]
["bitfinex","SOLUSD",1717411065632,0.17,165.58,165.54,2.235]
["bitfinex","SOLUSD",1717411067145,0.17,165.58,165.54,8.3384]
["bitfinex","SOLUSD",1717411069354,2.4045,165.58,165.54,8.3384]
["bitfinex","SOLUSD",1717411071550,2.2345,165.58,165.55,6.0401]
["bitfinex","SOLUSD",1717411072051,2.2343,165.6,165.55,7.05]
["bitfinex","SOLUSD",1717411072248,2.2341,165.61,165.57,6.3472]
["bitfinex","SOLUSD",1717411072850,2.2343,165.6,165.57,6.3472]
["bitfinex","SOLUSD",1717411074657,7.05,165.62,165.57,6.3472]
["bitfinex","SOLUSD",1717411074833,0.17,165.61,165.57,22.8927]
["bitfinex","SOLUSD",1717411075158,2.4042,165.61,165.57,22.8927]
["bitfinex","SOLUSD",1717411077246,2.4042,165.61,165.58,6.0961]
["bitfinex","SOLUSD",1717411078539,2.2342,165.61,165.58,21.9158]
["bitfinex","SOLUSD",1717411078939,2.2342,165.61,165.59,6.0663]
["bitfinex","SOLUSD",1717411080361,2.2342,165.6,165.57,6.0663]
["bitfinex","SOLUSD",1717411082463,9.2842,165.61,165.57,6.0663]
["bitfinex","SOLUSD",1717411082648,2.2342,165.61,165.57,22.073]
["bitfinex","SOLUSD",1717411083641,2.2342,165.61,165.58,6.2717]
["bitfinex","SOLUSD",1717411084563,2.234,165.62,165.58,6.2717]
["bitfinex","SOLUSD",1717411085472,2.2341,165.61,165.58,6.2717]
["bitfinex","SOLUSD",1717411086876,2.234,165.62,165.58,6.2717]
["bitfinex","SOLUSD",1717411087466,2.234,165.62,165.58,24.4402]
["bitfinex","SOLUSD",1717411087871,2.234,165.62,165.59,6.0709]
["bitfinex","SOLUSD",1717411088449,7.05,165.64,165.59,6.0709]
["bitfinex","SOLUSD",1717411088650,2.2339,165.63,165.59,6.0709]
["bitfinex","SOLUSD",1717411089171,9.2839,165.63,165.58,18.1685]
["bitfinex","SOLUSD",1717411090875,9.2839,165.63,165.58,2.2345]
["bitfinex","SOLUSD",1717411091072,9.2841,165.61,165.57,2.2346]
["bitfinex","SOLUSD",1717411092265,7.05,165.61,165.57,2.2346]
["bitfinex","SOLUSD",1717411092571,7.05,165.6,165.57,2.2346]
["bitfinex","SOLUSD",1717411093748,7.05,165.61,165.57,2.2346]
["bitfinex","SOLUSD",1717411094376,9.284,165.62,165.57,2.2346]
["bitfinex","SOLUSD",1717411094770,9.284,165.62,165.58,2.2345]
["bitfinex","SOLUSD",1717411097080,2.234,165.62,165.58,2.2345]
["bitfinex","SOLUSD",1717411097276,7.05,165.62,165.58,2.2345]
["bitfinex","SOLUSD",1717411097458,9.4539,165.63,165.58,2.2345]
["bitfinex","SOLUSD",1717411102169,2.234,165.62,165.58,2.2345]
["bitfinex","SOLUSD",1717411103080,2.234,165.62,165.57,2.2346]
["bitfinex","SOLUSD",1717411103689,2.234,165.62,165.57,8.2619]
["bitfinex","SOLUSD",1717411103865,2.234,165.62,165.58,1.20746229]
["bitfinex","SOLUSD",1717411106089,2.234,165.62,165.57,8.2619]
["bitfinex","SOLUSD",1717411108987,7.22,165.63,165.57,6.0273]
["bitfinex","SOLUSD",1717411109289,9.2843,165.6,165.55,8.3113]
["bitfinex","SOLUSD",1717411109467,9.2843,165.6,165.56,2.2348]
["bitfinex","SOLUSD",1717411109986,7.05,165.6,165.56,2.2348]
["bitfinex","SOLUSD",1717411110180,9.2842,165.61,165.56,2.2348]
["bitfinex","SOLUSD",1717411112277,9.2842,165.61,165.57,2.2346]
["bitfinex","SOLUSD",1717411113390,9.284,165.62,165.57,2.2346]
["bitfinex","SOLUSD",1717411113773,0.17,165.61,165.57,2.2346]
["bitfinex","SOLUSD",1717411115697,9.284,165.62,165.57,2.2346]
["bitfinex","SOLUSD",1717411116070,2.2341,165.61,165.57,2.2346]
["bitfinex","SOLUSD",1717411118095,9.284,165.62,165.57,2.2346]
["bitfinex","SOLUSD",1717411118672,0.17,165.61,165.57,2.2346]
["bitfinex","SOLUSD",1717411121771,0.17,165.61,165.58,2.2345]
["bitfinex","SOLUSD",1717411122415,7.22,165.61,165.57,2.2346]
["bitfinex","SOLUSD",1717411129282,0.17,165.61,165.57,2.2346]
["bitfinex","SOLUSD",1717411131406,0.17,165.61,165.57,8.875]
["bitfinex","SOLUSD",1717411131605,9.284,165.62,165.57,8.875]
["bitfinex","SOLUSD",1717411132010,9.284,165.62,165.58,2.2345]
["bitfinex","SOLUSD",1717411132811,2.234,165.62,165.58,2.2345]
["bitfinex","SOLUSD",1717411134407,2.234,165.62,165.57,8.875]
["bitfinex","SOLUSD",1717411138912,2.2341,165.61,165.57,2.2346]
["bitfinex","SOLUSD",1717411139422,2.2341,165.61,165.56,9.2848]
["bitfinex","SOLUSD",1717411140099,9.2841,165.61,165.56,2.2348]
["bitfinex","SOLUSD",1717411141222,2.2343,165.6,165.56,2.2348]
["bitfinex","SOLUSD",1717411142601,2.2344,165.59,165.53,6.099]
["bitfinex","SOLUSD",1717411142804,2.2346,165.58,165.53,13.149]
["bitfinex","SOLUSD",1717411143003,2.2347,165.57,165.53,2.2352]
["bitfinex","SOLUSD",1717411143212,9.2846,165.58,165.53,2.2352]
["bitfinex","SOLUSD",1717411143409,7.05,165.57,165.53,2.2352]
["bitfinex","SOLUSD",1717411144799,9.2847,165.57,165.53,2.2352]
["bitfinex","SOLUSD",1717411145816,7.05,165.57,165.53,2.2352]
["bitfinex","SOLUSD",1717411149304,7.05,165.57,165.51,2.2353]
["bitfinex","SOLUSD",1717411149510,9.2848,165.56,165.51,2.2354]
["bitfinex","SOLUSD",1717411149805,7.05,165.54,165.5,2.2356]
["bitfinex","SOLUSD",1717411156430,2.235,165.55,165.5,2.2356]
["bitfinex","SOLUSD",1717411156948,0.17,165.54,165.5,9.2856]
["bitfinex","SOLUSD",1717411161232,0.17,165.54,165.5,2.2356]
["bitfinex","SOLUSD",1717411161429,0.17,165.54,165.5,9.2856]
["bitfinex","SOLUSD",1717411168664,0.17,165.54,165.5,2.2356]
["bitfinex","SOLUSD",1717411170943,2.235,165.55,165.5,9.2856]
["bitfinex","SOLUSD",1717411171144,2.235,165.55,165.51,7.05]
["bitfinex","SOLUSD",1717411171346,2.235,165.55,165.51,9.2854]
["bitfinex","SOLUSD",1717411171549,2.2348,165.56,165.51,9.2854]
["bitfinex","SOLUSD",1717411174057,7.22,165.57,165.51,9.2854]
["bitfinex","SOLUSD",1717411174058,2.2349,165.55,165.51,9.2854]
["bitfinex","SOLUSD",1717411174262,9.2848,165.56,165.51,9.2854]
["bitfinex","SOLUSD",1717411174481,2.2348,165.56,165.52,7.05]
["bitfinex","SOLUSD",1717411174773,2.2346,165.58,165.53,9.2851]
["bitfinex","SOLUSD",1717411175065,2.2346,165.58,165.54,7.05]
["bitfinex","SOLUSD",1717411177646,2.2346,165.58,165.53,9.2851]
["bitfinex","SOLUSD",1717411179171,2.2346,165.58,165.54,7.05]
["bitfinex","SOLUSD",1717411188956,2.2346,165.58,165.55,0.68749149]
["bitfinex","SOLUSD",1717411192560,2.2342,165.61,165.56,7.05]
["bitfinex","SOLUSD",1717411192878,2.2342,165.61,165.57,0.68740844]
["bitfinex","SOLUSD",1717411194271,2.404,165.62,165.57,14.03080844]
["bitfinex","SOLUSD",1717411194578,2.404,165.62,165.58,7.73736692]
["bitfinex","SOLUSD",1717411194762,2.234,165.62,165.58,7.73736692]
["bitfinex","SOLUSD",1717411194962,2.234,165.62,165.58,0.68736692]
["bitfinex","SOLUSD",1717411195361,2.234,165.62,165.58,7.73736692]
["bitfinex","SOLUSD",1717411196263,2.234,165.62,165.58,7.05]
["bitfinex","SOLUSD",1717411197176,2.234,165.62,165.58,13.1089]
["bitfinex","SOLUSD",1717411199669,2.2339,165.63,165.58,15.3434]
["bitfinex","SOLUSD",1717411199863,7.05,165.65,165.6,15.6953]
["bitfinex","SOLUSD",1717411200059,2.2337,165.65,165.61,6.4831]
["bitfinex","SOLUSD",1717411203468,9.2837,165.65,165.6,17.9295]
["bitfinex","SOLUSD",1717411204085,9.2837,165.65,165.6,24.3334]
["bitfinex","SOLUSD",1717411204759,2.2335,165.66,165.62,6.4039]
["bitfinex","SOLUSD",1717411205384,9.2834,165.67,165.62,6.4039]
["bitfinex","SOLUSD",1717411206681,9.2835,165.66,165.62,6.4039]
["bitfinex","SOLUSD",1717411207082,9.2835,165.66,165.59,36.24]
["bitfinex","SOLUSD",1717411207083,2.2336,165.65,165.59,38.4743]
["bitfinex","SOLUSD",1717411207291,9.2837,165.64,165.59,60.8081]
["bitfinex","SOLUSD",1717411207493,7.05,165.64,165.59,67.8581]
["bitfinex","SOLUSD",1717411207783,9.2836,165.65,165.6,8.8128]
["bitfinex","SOLUSD",1717411209287,9.2836,165.65,165.6,24.7803]
["bitfinex","SOLUSD",1717411209492,2.4034,165.66,165.62,6.1285]
["bitfinex","SOLUSD",1717411209666,7.05,165.66,165.62,6.1285]
["bitfinex","SOLUSD",1717411210786,9.2835,165.66,165.62,6.1285]
["bitfinex","SOLUSD",1717411212274,8.93564389,165.69,165.6,8.3269]
["bitfinex","SOLUSD",1717411212275,9.2836,165.65,165.6,8.3269]
["bitfinex","SOLUSD",1717411212971,7.05,165.65,165.6,8.3269]
["bitfinex","SOLUSD",1717411217003,2.2335,165.66,165.6,8.3269]
["bitfinex","SOLUSD",1717411217179,7.22,165.65,165.6,8.3269]
["bitfinex","SOLUSD",1717411217496,0.17,165.65,165.6,8.3269]
["bitfinex","SOLUSD",1717411217678,7.22,165.65,165.61,2.2341]
["bitfinex","SOLUSD",1717411219202,7.05,165.64,165.6,2.2342]
["bitfinex","SOLUSD",1717411220520,0.17,165.65,165.6,2.2342]
["bitfinex","SOLUSD",1717411220892,0.17,165.65,165.61,2.2341]
["bitfinex","SOLUSD",1717411221613,7.22,165.65,165.61,2.2341]
["bitfinex","SOLUSD",1717411223103,9.4536,165.65,165.58,51.6827]
["bitfinex","SOLUSD",1717411223290,7.05,165.62,165.57,7.05]
["bitfinex","SOLUSD",1717411223608,9.284,165.62,165.57,2.2346]
["bitfinex","SOLUSD",1717411223815,2.2339,165.63,165.58,2.2345]
["bitfinex","SOLUSD",1717411224112,7.05,165.62,165.58,2.2345]
["bitfinex","SOLUSD",1717411224302,0.17,165.62,165.58,2.2345]
["bitfinex","SOLUSD",1717411224613,7.22,165.62,165.58,2.2345]
["bitfinex","SOLUSD",1717411225106,2.2339,165.63,165.58,8.7445]
["bitfinex","SOLUSD",1717411225312,9.2838,165.64,165.59,8.7444]
["bitfinex","SOLUSD",1717411225508,2.2338,165.64,165.59,15.7944]
["bitfinex","SOLUSD",1717411225804,0.17,165.65,165.6,13.4032]
["bitfinex","SOLUSD",1717411226106,0.17,165.65,165.61,2.2341]
["bitfinex","SOLUSD",1717411226299,2.4036,165.65,165.6,8.5874]
["bitfinex","SOLUSD",1717411226505,2.4036,165.65,165.6,9.2842]
["bitfinex","SOLUSD",1717411226710,9.4536,165.65,165.6,2.2342]
["bitfinex","SOLUSD",1717411233796,9.4536,165.65,165.61,2.41488619]
["bitfinex","SOLUSD",1717411235621,2.234,165.62,165.61,2.41488619]
["bitfinex","SOLUSD",1717411235918,2.234,165.62,165.57,8.359]
["bitfinex","SOLUSD",1717411236217,9.2841,165.61,165.56,2.2347]
["bitfinex","SOLUSD",1717411236424,7.05,165.6,165.55,2.2349]
["bitfinex","SOLUSD",1717411236802,2.2341,165.61,165.56,2.2348]
["bitfinex","SOLUSD",1717411237130,7.05,165.61,165.56,2.2348]
["bitfinex","SOLUSD",1717411237501,2.404,165.62,165.56,2.2348]
["bitfinex","SOLUSD",1717411237719,7.05,165.61,165.56,2.2348]
["bitfinex","SOLUSD",1717411239326,7.05,165.61,165.57,2.2347]
["bitfinex","SOLUSD",1717411239898,7.05,165.61,165.56,2.2348]
["bitfinex","SOLUSD",1717411241031,7.05,165.61,165.57,2.2346]
["bitfinex","SOLUSD",1717411243513,7.05,165.61,165.56,2.2347]
["bitfinex","SOLUSD",1717411243737,7.05,165.6,165.56,2.2347]
["bitfinex","SOLUSD",1717411245236,0.17,165.61,165.55,7.05]
["bitfinex","SOLUSD",1717411245408,7.05,165.61,165.57,2.2347]
["bitfinex","SOLUSD",1717411245605,0.17,165.6,165.57,2.2347]
["bitfinex","SOLUSD",1717411246330,9.284,165.62,165.57,2.2347]
["bitfinex","SOLUSD",1717411246517,0.17,165.61,165.57,2.2347]
["bitfinex","SOLUSD",1717411247037,7.05,165.62,165.58,2.2345]
["bitfinex","SOLUSD",1717411247216,2.2339,165.63,165.58,9.2845]
["bitfinex","SOLUSD",1717411247408,9.2839,165.63,165.58,9.2845]
["bitfinex","SOLUSD",1717411248113,7.05,165.62,165.57,2.2346]
["bitfinex","SOLUSD",1717411248329,9.284,165.62,165.57,2.2346]
["bitfinex","SOLUSD",1717411249015,7.05,165.61,165.57,2.2346]
["bitfinex","SOLUSD",1717411249212,9.284,165.62,165.57,2.2346]
["bitfinex","SOLUSD",1717411249414,11.0867,165.66,165.53,11.1757]
["bitfinex","SOLUSD",1717411249415,7.05,165.6,165.55,2.2348]
["bitfinex","SOLUSD",1717411249626,0.17,165.59,165.55,2.2348]
["bitfinex","SOLUSD",1717411250436,0.17,165.59,165.56,2.2348]
["bitfinex","SOLUSD",1717411254332,9.2842,165.61,165.56,2.2348]
["bitfinex","SOLUSD",1717411254548,0.17,165.6,165.56,2.2348]
["bitfinex","SOLUSD",1717411258542,2.4043,165.6,165.55,9.2849]
["bitfinex","SOLUSD",1717411265015,9.4543,165.6,165.55,9.2849]
["bitfinex","SOLUSD",1717411266150,2.2344,165.59,165.54,9.285]
["bitfinex","SOLUSD",1717411266446,9.4543,165.6,165.55,2.2349]
["bitfinex","SOLUSD",1717411267541,2.4043,165.6,165.55,9.2849]
["bitfinex","SOLUSD",1717411268442,2.4043,165.6,165.55,15.7235]
["bitfinex","SOLUSD",1717411268653,2.4043,165.6,165.56,2.2348]
["bitfinex","SOLUSD",1717411270563,2.4043,165.6,165.55,15.7235]
["bitfinex","SOLUSD",1717411274950,2.4043,165.6,165.55,9.2849]
["bitfinex","SOLUSD",1717411276654,2.2344,165.59,165.55,9.2849]
["bitfinex","SOLUSD",1717411276959,2.2344,165.59,165.55,2.2349]
["bitfinex","SOLUSD",1717411278043,7.22,165.6,165.54,2.235]
["bitfinex","SOLUSD",1717411278354,7.05,165.59,165.54,2.235]
["bitfinex","SOLUSD",1717411279941,9.2844,165.59,165.54,2.235]
["bitfinex","SOLUSD",1717411282559,2.2344,165.59,165.54,2.235]
["bitfinex","SOLUSD",1717411282864,9.2844,165.59,165.54,2.235]
["bitfinex","SOLUSD",1717411285238,9.2844,165.59,165.55,2.2349]
["bitfinex","SOLUSD",1717411289169,9.2844,165.59,165.54,2.235]
["bitfinex","SOLUSD",1717411289390,9.2844,165.59,165.54,9.285]
["bitfinex","SOLUSD",1717411291170,2.2344,165.59,165.54,9.285]
["bitfinex","SOLUSD",1717411299279,2.2344,165.59,165.54,2.235]
["bitfinex","SOLUSD",1717411299582,2.2344,165.59,165.54,9.285]
["bitfinex","SOLUSD",1717411303190,7.05,165.6,165.57,2.2346]
["bitfinex","SOLUSD",1717411303382,1.53945362,165.65,165.59,2.2343]
["bitfinex","SOLUSD",1717411303383,2.2337,165.64,165.59,2.2343]
["bitfinex","SOLUSD",1717411303685,2.1525,165.66,165.59,7.05]
["bitfinex","SOLUSD",1717411303882,2.2338,165.64,165.59,9.2844]
["bitfinex","SOLUSD",1717411305567,0.17,165.63,165.59,9.2844]
["bitfinex","SOLUSD",1717411306667,0.17,165.63,165.59,7.05]
["bitfinex","SOLUSD",1717411308294,2.4039,165.63,165.59,7.05]
["bitfinex","SOLUSD",1717411309897,0.17,165.63,165.59,9.2844]
["bitfinex","SOLUSD",1717411310106,2.2338,165.64,165.6,7.05]
["bitfinex","SOLUSD",1717411310590,2.4036,165.65,165.6,7.05]
["bitfinex","SOLUSD",1717411310801,2.4036,165.65,165.6,9.2842]
["bitfinex","SOLUSD",1717411312868,0.17,165.65,165.61,7.05]
["bitfinex","SOLUSD",1717411314610,2.2334,165.66,165.62,13.5407]
["bitfinex","SOLUSD",1717411314779,2.2334,165.66,165.63,7.05]
["bitfinex","SOLUSD",1717411316006,2.2334,165.66,165.64,7.05]
["bitfinex","SOLUSD",1717411316309,2.2332,165.68,165.63,8.36393061]
["bitfinex","SOLUSD",1717411316515,2.2332,165.68,165.64,7.05]
["bitfinex","SOLUSD",1717411316702,2.2332,165.68,165.65,1.31377197]
["bitfinex","SOLUSD",1717411317896,2.2333,165.67,165.64,7.05]
["bitfinex","SOLUSD",1717411318207,2.2333,165.67,165.63,13.5407]
["bitfinex","SOLUSD",1717411318880,2.2333,165.67,165.63,6.4907]
["bitfinex","SOLUSD",1717411320104,9.2832,165.68,165.63,8.7245]
["bitfinex","SOLUSD",1717411320284,2.2332,165.68,165.63,15.7745]
["bitfinex","SOLUSD",1717411320592,2.2332,165.68,165.63,8.7245]
["bitfinex","SOLUSD",1717411320786,2.2332,165.68,165.63,15.7745]
["bitfinex","SOLUSD",1717411321331,2.2332,165.68,165.63,13.5407]
["bitfinex","SOLUSD",1717411323909,2.2332,165.68,165.63,15.7745]
["bitfinex","SOLUSD",1717411324290,2.2332,165.68,165.63,8.7245]
["bitfinex","SOLUSD",1717411324504,2.2332,165.68,165.63,15.7745]
["bitfinex","SOLUSD",1717411324708,2.2332,165.68,165.63,2.2338]
["bitfinex","SOLUSD",1717411324900,2.2333,165.67,165.62,9.284]
["bitfinex","SOLUSD",1717411325099,9.2833,165.67,165.61,9.2841]
["bitfinex","SOLUSD",1717411325306,7.05,165.66,165.62,2.234]
["bitfinex","SOLUSD",1717411329219,7.05,165.65,165.6,7.05]
["bitfinex","SOLUSD",1717411329516,7.05,165.65,165.6,9.2842]
["bitfinex","SOLUSD",1717411330625,7.05,165.65,165.61,2.2341]
["bitfinex","SOLUSD",1717411333306,9.4535,165.66,165.61,2.2341]
["bitfinex","SOLUSD",1717411335717,7.05,165.68,165.62,7.05]
["bitfinex","SOLUSD",1717411335926,0.17,165.67,165.62,7.05]
["bitfinex","SOLUSD",1717411336713,0.17,165.67,165.63,2.2337]
["bitfinex","SOLUSD",1717411339709,2.2332,165.68,165.63,2.2337]
["bitfinex","SOLUSD",1717411339920,9.2832,165.68,165.63,2.2337]
["bitfinex","SOLUSD",1717411341623,9.2832,165.68,165.62,9.2839]
["bitfinex","SOLUSD",1717411341831,0.17,165.67,165.62,9.2839]
["bitfinex","SOLUSD",1717411342333,7.22,165.67,165.63,2.2338]
["bitfinex","SOLUSD",1717411342512,9.2832,165.68,165.63,2.2338]
["bitfinex","SOLUSD",1717411343537,2.2332,165.68,165.63,2.2338]
["bitfinex","SOLUSD",1717411343723,2.4031,165.69,165.64,2.2337]
["bitfinex","SOLUSD",1717411343923,9.4531,165.69,165.64,2.2337]
["bitfinex","SOLUSD",1717411344732,2.2332,165.68,165.63,9.2838]
["bitfinex","SOLUSD",1717411344920,2.2332,165.68,165.63,15.311]
["bitfinex","SOLUSD",1717411345119,9.4531,165.69,165.63,8.261]
["bitfinex","SOLUSD",1717411345322,9.4531,165.69,165.63,15.311]
["bitfinex","SOLUSD",1717411345517,9.4531,165.69,165.64,2.2337]
["bitfinex","SOLUSD",1717411346425,9.4531,165.69,165.63,15.311]
["bitfinex","SOLUSD",1717411346731,2.2333,165.68,165.63,6.0272]
["bitfinex","SOLUSD",1717411346914,9.2833,165.68,165.63,6.0272]
["bitfinex","SOLUSD",1717411347316,7.05,165.67,165.63,6.0272]
["bitfinex","SOLUSD",1717411350438,2.2333,165.68,165.63,8.261]
["bitfinex","SOLUSD",1717411350439,9.2833,165.68,165.63,8.261]
["bitfinex","SOLUSD",1717411350626,2.2333,165.68,165.63,8.261]
["bitfinex","SOLUSD",1717411350822,9.2833,165.68,165.63,8.261]
["bitfinex","SOLUSD",1717411351353,2.2333,165.68,165.63,15.311]
["bitfinex","SOLUSD",1717411355918,9.2833,165.68,165.63,6.0272]
["bitfinex","SOLUSD",1717411356231,9.2833,165.68,165.63,8.261]
["bitfinex","SOLUSD",1717411356415,9.2833,165.68,165.63,2.2338]
["bitfinex","SOLUSD",1717411357138,2.2333,165.67,165.62,9.284]
["bitfinex","SOLUSD",1717411357434,9.2837,165.65,165.6,2.2342]
["bitfinex","SOLUSD",1717411357941,2.2337,165.64,165.59,8.872]
["bitfinex","SOLUSD",1717411358142,7.05,165.63,165.59,6.6376]
["bitfinex","SOLUSD",1717411358347,7.22,165.63,165.59,6.6376]
["bitfinex","SOLUSD",1717411358873,0.17,165.63,165.59,8.872]
["bitfinex","SOLUSD",1717411360439,2.2337,165.64,165.59,8.872]
["bitfinex","SOLUSD",1717411360635,2.4036,165.65,165.6,2.2342]
["bitfinex","SOLUSD",1717411360847,9.4536,165.65,165.6,2.2342]
["bitfinex","SOLUSD",1717411361153,2.4036,165.65,165.6,15.6146]
["bitfinex","SOLUSD",1717411362221,0.17,165.65,165.61,2.2341]
["bitfinex","SOLUSD",1717411362669,7.22,165.65,165.61,2.2341]
["bitfinex","SOLUSD",1717411363252,9.4536,165.65,165.6,24.3868]
["bitfinex","SOLUSD",1717411364175,9.2836,165.65,165.6,24.3868]
["bitfinex","SOLUSD",1717411365476,9.2836,165.65,165.6,8.5646]
["bitfinex","SOLUSD",1717411365648,9.2836,165.65,165.6,6.3304]
["bitfinex","SOLUSD",1717411365649,2.4037,165.64,165.6,6.3304]
["bitfinex","SOLUSD",1717411368981,0.17,165.64,165.6,8.5646]
["bitfinex","SOLUSD",1717411369850,9.4537,165.64,165.59,2.2344]
["bitfinex","SOLUSD",1717411370051,2.4037,165.64,165.59,2.2344]
["bitfinex","SOLUSD",1717411370274,7.05,165.63,165.59,2.2344]
["bitfinex","SOLUSD",1717411373477,7.22,165.64,165.6,2.2342]
["bitfinex","SOLUSD",1717411375056,0.17,165.64,165.61,2.2341]
["bitfinex","SOLUSD",1717411377670,2.2335,165.66,165.62,6.2623]
["bitfinex","SOLUSD",1717411379294,2.2335,165.66,165.63,22.9011]
["bitfinex","SOLUSD",1717411380182,17.86564389,165.72,165.63,22.9011]
["bitfinex","SOLUSD",1717411380485,2.2331,165.69,165.64,8.8322]
["bitfinex","SOLUSD",1717411380696,0.17,165.68,165.64,8.8322]
["bitfinex","SOLUSD",1717411381067,2.2331,165.69,165.64,8.8322]
["bitfinex","SOLUSD",1717411381269,2.2331,165.69,165.65,6.3067]
["bitfinex","SOLUSD",1717411381688,2.2332,165.68,165.65,6.3067]
["bitfinex","SOLUSD",1717411382387,2.2331,165.69,165.65,6.3067]
["bitfinex","SOLUSD",1717411382685,2.2332,165.68,165.65,6.3067]
["bitfinex","SOLUSD",1717411382862,9.2832,165.68,165.65,6.3067]
["bitfinex","SOLUSD",1717411383292,9.2832,165.68,165.64,15.913]
["bitfinex","SOLUSD",1717411384468,2.2332,165.68,165.64,15.913]
["bitfinex","SOLUSD",1717411384660,9.2832,165.68,165.64,22.4002]
["bitfinex","SOLUSD",1717411388561,7.05,165.66,165.62,8.8294]
["bitfinex","SOLUSD",1717411388768,7.05,165.66,165.62,24.2383]
["bitfinex","SOLUSD",1717411390387,9.2833,165.67,165.63,15.6385]
["bitfinex","SOLUSD",1717411390579,7.05,165.67,165.64,21.806]
["bitfinex","SOLUSD",1717411391786,7.05,165.67,165.64,6.1675]
["bitfinex","SOLUSD",1717411392193,7.05,165.67,165.63,2.2338]
["bitfinex","SOLUSD",1717411393095,9.2833,165.67,165.62,8.3958]
["bitfinex","SOLUSD",1717411395065,9.2833,165.67,165.63,21.8693]
["bitfinex","SOLUSD",1717411395281,9.2831,165.69,165.64,24.103]
["bitfinex","SOLUSD",1717411395779,7.05,165.68,165.64,24.103]
["bitfinex","SOLUSD",1717411396275,2.233,165.7,165.65,8.3955]
["bitfinex","SOLUSD",1717411396473,7.05,165.69,165.65,8.3955]
["bitfinex","SOLUSD",1717411396868,9.2831,165.69,165.65,6.1619]
["bitfinex","SOLUSD",1717411399584,2.2329,165.7,165.65,8.3955]
["bitfinex","SOLUSD",1717411399778,7.05,165.69,165.65,8.3955]
["bitfinex","SOLUSD",1717411401086,7.05,165.69,165.66,23.2509]
["bitfinex","SOLUSD",1717411401400,7.05,165.69,165.66,6.6636]
["bitfinex","SOLUSD",1717411401870,9.283,165.69,165.64,8.8973]
["bitfinex","SOLUSD",1717411402371,7.05,165.68,165.64,8.8973]
["bitfinex","SOLUSD",1717411404791,7.05,165.68,165.65,2.2336]
["bitfinex","SOLUSD",1717411405885,7.05,165.68,165.64,8.8973]
["bitfinex","SOLUSD",1717411406186,2.2329,165.71,165.65,24.1532]
["bitfinex","SOLUSD",1717411406402,7.05,165.7,165.66,6.6423]
["bitfinex","SOLUSD",1717411406595,9.2829,165.7,165.66,6.6423]
["bitfinex","SOLUSD",1717411406888,7.05,165.69,165.65,17.5109]
["bitfinex","SOLUSD",1717411410193,7.05,165.69,165.65,23.6537]
["bitfinex","SOLUSD",1717411411697,7.05,165.69,165.66,2.2334]
["bitfinex","SOLUSD",1717411412193,9.2831,165.69,165.65,6.1428]
["bitfinex","SOLUSD",1717411412406,9.2831,165.69,165.65,8.3764]
["bitfinex","SOLUSD",1717411413392,9.2831,165.69,165.65,6.1428]
["bitfinex","SOLUSD",1717411413704,7.05,165.66,165.62,2.234]
["bitfinex","SOLUSD",1717411413876,7.05,165.66,165.61,6.6092]
["bitfinex","SOLUSD",1717411413877,2.2335,165.66,165.61,8.8432]
["bitfinex","SOLUSD",1717411414082,9.2835,165.66,165.61,8.8432]
["bitfinex","SOLUSD",1717411414307,7.05,165.65,165.61,8.8432]
["bitfinex","SOLUSD",1717411414887,2.2336,165.65,165.6,2.2342]
["bitfinex","SOLUSD",1717411415112,7.05,165.64,165.6,2.2342]
["bitfinex","SOLUSD",1717411415288,9.2837,165.64,165.59,2.2343]
["bitfinex","SOLUSD",1717411415478,7.05,165.63,165.59,2.2343]
["bitfinex","SOLUSD",1717411416500,7.05,165.62,165.56,42.8292]
["bitfinex","SOLUSD",1717411416689,7.05,165.61,165.57,2.2345]
["bitfinex","SOLUSD",1717411417090,7.05,165.62,165.57,2.2345]
["bitfinex","SOLUSD",1717411417384,7.05,165.61,165.57,2.2345]
["bitfinex","SOLUSD",1717411418007,7.05,165.61,165.58,2.2345]
["bitfinex","SOLUSD",1717411418392,2.2339,165.63,165.58,2.2345]
["bitfinex","SOLUSD",1717411418592,7.05,165.61,165.58,2.2345]
["bitfinex","SOLUSD",1717411419409,7.05,165.61,165.57,2.2346]
["bitfinex","SOLUSD",1717411419898,7.05,165.6,165.57,2.2346]
["bitfinex","SOLUSD",1717411420085,7.05,165.6,165.56,2.2347]
["bitfinex","SOLUSD",1717411420292,7.05,165.59,165.57,2.2346]
["bitfinex","SOLUSD",1717411421204,7.05,165.62,165.58,2.2345]
["bitfinex","SOLUSD",1717411423722,9.2839,165.63,165.58,2.2345]
["bitfinex","SOLUSD",1717411427920,2.234,165.62,165.58,2.2345]
["bitfinex","SOLUSD",1717411429017,2.234,165.62,165.57,2.2346]
["bitfinex","SOLUSD",1717411429316,7.05,165.61,165.57,2.2346]
["bitfinex","SOLUSD",1717411434699,9.2841,165.61,165.56,2.2348]
["bitfinex","SOLUSD",1717411434894,9.2843,165.6,165.55,24.6321]
["bitfinex","SOLUSD",1717411435208,9.2843,165.6,165.56,2.2348]
["bitfinex","SOLUSD",1717411435697,7.05,165.59,165.55,24.6321]
["bitfinex","SOLUSD",1717411435900,9.2843,165.6,165.55,24.6321]
["bitfinex","SOLUSD",1717411436125,9.2843,165.6,165.55,8.8411]
["bitfinex","SOLUSD",1717411436502,2.2343,165.6,165.55,8.8411]
["bitfinex","SOLUSD",1717411436801,9.2843,165.6,165.55,8.8411]
["bitfinex","SOLUSD",1717411437029,9.2844,165.59,165.55,2.2349]
["bitfinex","SOLUSD",1717411437509,2.2346,165.58,165.53,15.5303]
["bitfinex","SOLUSD",1717411438127,2.2346,165.58,165.54,2.2351]
["bitfinex","SOLUSD",1717411440042,9.2844,165.59,165.54,2.2351]
["bitfinex","SOLUSD",1717411440729,9.2844,165.59,165.55,2.2349]
["bitfinex","SOLUSD",1717411442829,2.2344,165.59,165.55,2.2349]
["bitfinex","SOLUSD",1717411443031,9.2844,165.59,165.55,2.2349]
["bitfinex","SOLUSD",1717411443413,9.2844,165.59,165.54,2.235]
["bitfinex","SOLUSD",1717411444906,0.17,165.63,165.53,43.27]
["bitfinex","SOLUSD",1717411445112,9.2843,165.6,165.56,2.2348]
["bitfinex","SOLUSD",1717411445321,2.2343,165.6,165.56,2.2348]
["bitfinex","SOLUSD",1717411445923,4.4675,165.64,165.57,2.2346]
["bitfinex","SOLUSD",1717411445924,2.2341,165.61,165.57,2.2346]
["bitfinex","SOLUSD",1717411447141,2.2341,165.61,165.57,9.2846]
["bitfinex","SOLUSD",1717411448537,2.2341,165.61,165.57,15.6008]
["bitfinex","SOLUSD",1717411451042,2.2341,165.61,165.57,8.5508]
["bitfinex","SOLUSD",1717411454821,2.2341,165.61,165.57,2.2346]
["bitfinex","SOLUSD",1717411455025,9.2843,165.6,165.56,2.2347]
["bitfinex","SOLUSD",1717411455441,9.2843,165.6,165.55,2.2348]
["bitfinex","SOLUSD",1717411456027,9.2843,165.6,165.56,2.2348]
["bitfinex","SOLUSD",1717411456235,7.05,165.6,165.56,2.2348]
["bitfinex","SOLUSD",1717411456746,9.2842,165.61,165.56,2.2348]
["bitfinex","SOLUSD",1717411457245,7.05,165.6,165.56,2.2348]
["bitfinex","SOLUSD",1717411459141,9.2842,165.61,165.56,2.2348]
["bitfinex","SOLUSD",1717411462446,9.2842,165.61,165.56,8.3059]
["bitfinex","SOLUSD",1717411467642,9.2842,165.61,165.57,2.2346]
["bitfinex","SOLUSD",1717411468536,2.2342,165.61,165.57,2.2346]
["bitfinex","SOLUSD",1717411476564,9.284,165.62,165.57,2.2346]
["bitfinex","SOLUSD",1717411477265,9.284,165.62,165.57,8.4885]
["bitfinex","SOLUSD",1717411477849,2.2341,165.61,165.57,8.4885]
["bitfinex","SOLUSD",1717411480477,9.2841,165.61,165.57,2.2346]
["bitfinex","SOLUSD",1717411480967,2.2341,165.61,165.57,2.2346]
["bitfinex","SOLUSD",1717411482577,2.2341,165.61,165.57,8.4885]
["bitfinex","SOLUSD",1717411487762,2.2343,165.6,165.56,2.2347]
["bitfinex","SOLUSD",1717411487968,9.2843,165.6,165.56,2.2347]
["bitfinex","SOLUSD",1717411488682,2.2344,165.59,165.55,23.9761]
["bitfinex","SOLUSD",1717411488985,9.2843,165.6,165.55,23.9761]
["bitfinex","SOLUSD",1717411489183,9.2843,165.6,165.56,2.2348]
["bitfinex","SOLUSD",1717411489362,9.2843,165.6,165.55,8.4744]
["bitfinex","SOLUSD",1717411490752,2.2344,165.59,165.55,8.4744]
["bitfinex","SOLUSD",1717411491055,9.2844,165.59,165.55,6.2395]
["bitfinex","SOLUSD",1717411491261,7.05,165.57,165.53,2.2352]
["bitfinex","SOLUSD",1717411491464,9.2847,165.57,165.53,2.2352]
["bitfinex","SOLUSD",1717411491985,7.05,165.57,165.53,2.2352]
["bitfinex","SOLUSD",1717411492673,2.2346,165.58,165.54,2.235]
["bitfinex","SOLUSD",1717411492856,9.2844,165.59,165.54,8.3459]
["bitfinex","SOLUSD",1717411493269,9.2846,165.58,165.54,8.3459]
["bitfinex","SOLUSD",1717411493880,7.05,165.58,165.54,8.3459]
["bitfinex","SOLUSD",1717411494687,9.2845,165.58,165.54,6.1109]
["bitfinex","SOLUSD",1717411494866,9.106,165.63,165.54,8.346]
["bitfinex","SOLUSD",1717411495067,7.05,165.58,165.54,8.346]
["bitfinex","SOLUSD",1717411495579,2.2344,165.59,165.54,8.346]
["bitfinex","SOLUSD",1717411495771,7.05,165.58,165.54,8.346]
["bitfinex","SOLUSD",1717411496387,2.2344,165.59,165.55,6.614]
["bitfinex","SOLUSD",1717411500379,2.2343,165.6,165.56,15.5978]
["bitfinex","SOLUSD",1717411500582,2.2343,165.6,165.57,6.2358]
["bitfinex","SOLUSD",1717411500975,11.1677,165.66,165.57,21.4403]
["bitfinex","SOLUSD",1717411501164,2.234,165.62,165.58,21.2857]
["bitfinex","SOLUSD",1717411501371,2.234,165.62,165.58,23.5202]
["bitfinex","SOLUSD",1717411501868,2.234,165.62,165.58,17.439]
["bitfinex","SOLUSD",1717411502083,2.234,165.62,165.59,6.6478]
["bitfinex","SOLUSD",1717411502391,11.1677,165.66,165.59,6.6478]
["bitfinex","SOLUSD",1717411502392,2.2339,165.63,165.59,22.6254]
["bitfinex","SOLUSD",1717411502588,2.234,165.62,165.59,22.6254]
["bitfinex","SOLUSD",1717411503283,2.234,165.62,165.59,6.6478]
["bitfinex","SOLUSD",1717411503590,9.2843,165.6,165.57,6.6478]
["bitfinex","SOLUSD",1717411503895,9.2843,165.6,165.55,24.8603]
["bitfinex","SOLUSD",1717411504269,2.2343,165.6,165.55,24.8603]
["bitfinex","SOLUSD",1717411504468,9.2843,165.6,165.55,24.8603]
["bitfinex","SOLUSD",1717411505683,9.2843,165.6,165.56,2.2348]
["bitfinex","SOLUSD",1717411506178,7.05,165.6,165.56,2.2348]
["bitfinex","SOLUSD",1717411507894,9.2843,165.6,165.55,22.6254]
["bitfinex","SOLUSD",1717411508191,9.2843,165.6,165.55,24.8602]
["bitfinex","SOLUSD",1717411509791,7.05,165.59,165.54,2.235]
["bitfinex","SOLUSD",1717411509999,9.2846,165.58,165.53,2.2352]
["bitfinex","SOLUSD",1717411510173,9.2847,165.57,165.52,8.4283]
["bitfinex","SOLUSD",1717411510372,9.2848,165.56,165.52,8.4283]
["bitfinex","SOLUSD",1717411510894,7.05,165.56,165.52,8.4283]
["bitfinex","SOLUSD",1717411511075,2.2347,165.57,165.52,8.4283]
["bitfinex","SOLUSD",1717411511275,2.2348,165.56,165.51,2.2354]
["bitfinex","SOLUSD",1717411511470,2.2349,165.55,165.5,2.2356]
["bitfinex","SOLUSD",1717411511678,9.2851,165.54,165.49,2.2357]
["bitfinex","SOLUSD",1717411512077,9.2851,165.54,165.5,2.2356]
["bitfinex","SOLUSD",1717411512275,7.05,165.54,165.5,2.2356]
["bitfinex","SOLUSD",1717411512903,2.235,165.55,165.5,2.2356]
["bitfinex","SOLUSD",1717411513200,7.05,165.54,165.5,2.2356]
["bitfinex","SOLUSD",1717411514184,9.285,165.55,165.5,2.2356]
["bitfinex","SOLUSD",1717411516407,2.2351,165.54,165.5,2.2356]
["bitfinex","SOLUSD",1717411516607,2.2351,165.54,165.49,2.2357]
["bitfinex","SOLUSD",1717411517108,9.2851,165.54,165.49,2.2357]
["bitfinex","SOLUSD",1717411517619,9.2852,165.53,165.48,2.2358]
["bitfinex","SOLUSD",1717411518183,9.2852,165.53,165.49,2.2357]
["bitfinex","SOLUSD",1717411518408,7.05,165.53,165.49,2.2357]
["bitfinex","SOLUSD",1717411519281,9.2852,165.53,165.48,2.2358]
["bitfinex","SOLUSD",1717411519481,9.2852,165.53,165.47,52.5238]
["bitfinex","SOLUSD",1717411519482,7.05,165.51,165.47,2.236]
["bitfinex","SOLUSD",1717411520302,9.2855,165.51,165.46,2.2361]
["bitfinex","SOLUSD",1717411521300,2.2355,165.51,165.47,2.236]
["bitfinex","SOLUSD",1717411521509,7.05,165.5,165.47,2.236]
["bitfinex","SOLUSD",1717411521877,7.05,165.5,165.46,2.2361]
["bitfinex","SOLUSD",1717411522308,7.05,165.5,165.45,36.22]
["bitfinex","SOLUSD",1717411522491,9.2856,165.5,165.45,38.4562]
["bitfinex","SOLUSD",1717411522696,9.2856,165.5,165.46,2.2361]
["bitfinex","SOLUSD",1717411522894,7.05,165.49,165.46,2.2361]
["bitfinex","SOLUSD",1717411523087,7.05,165.49,165.44,8.5179]
["bitfinex","SOLUSD",1717411523088,9.2857,165.49,165.44,8.5179]
["bitfinex","SOLUSD",1717411523284,2.2356,165.5,165.45,2.2362]
["bitfinex","SOLUSD",1717411523499,7.05,165.49,165.45,2.2362]
["bitfinex","SOLUSD",1717411524206,9.2858,165.49,165.44,2.2364]
["bitfinex","SOLUSD",1717411524706,7.05,165.48,165.44,2.2364]
["bitfinex","SOLUSD",1717411524914,2.2358,165.49,165.43,2.2365]
["bitfinex","SOLUSD",1717411524915,7.05,165.47,165.43,2.2365]
["bitfinex","SOLUSD",1717411525120,7.05,165.48,165.43,2.2365]
["bitfinex","SOLUSD",1717411525800,7.05,165.47,165.42,45.0]
["bitfinex","SOLUSD",1717411526000,2.2361,165.47,165.41,2.2368]
["bitfinex","SOLUSD",1717411526203,7.05,165.46,165.41,2.2368]
["bitfinex","SOLUSD",1717411526421,7.05,165.45,165.41,2.2368]
["bitfinex","SOLUSD",1717411527206,7.05,165.46,165.42,2.2366]
["bitfinex","SOLUSD",1717411527401,9.2861,165.47,165.42,2.2366]
["bitfinex","SOLUSD",1717411528904,9.2861,165.46,165.41,2.2368]
["bitfinex","SOLUSD",1717411529099,7.05,165.46,165.42,2.2367]
["bitfinex","SOLUSD",1717411529301,2.236,165.47,165.42,2.2367]
["bitfinex","SOLUSD",1717411529506,0.17,165.48,165.4,42.7708]
["bitfinex","SOLUSD",1717411529700,9.2857,165.49,165.43,7.05]
["bitfinex","SOLUSD",1717411529902,9.2857,165.49,165.44,2.2363]
["bitfinex","SOLUSD",1717411530602,2.2357,165.49,165.44,2.2363]
["bitfinex","SOLUSD",1717411530795,2.2357,165.49,165.44,9.2863]
["bitfinex","SOLUSD",1717411530995,7.05,165.47,165.43,2.2365]
["bitfinex","SOLUSD",1717411531312,9.286,165.47,165.42,2.2366]
["bitfinex","SOLUSD",1717411531819,9.2862,165.46,165.41,53.7543]
["bitfinex","SOLUSD",1717411532390,9.2862,165.46,165.41,2.2368]
["bitfinex","SOLUSD",1717411532597,9.4563,165.45,165.4,2.2369]
["bitfinex","SOLUSD",1717411532916,28.2,165.52,165.38,2.2371]
["bitfinex","SOLUSD",1717411532917,9.2866,165.43,165.38,2.2371]
["bitfinex","SOLUSD",1717411533424,7.05,165.42,165.38,2.2371]
["bitfinex","SOLUSD",1717411536512,7.05,165.41,165.37,2.2373]
["bitfinex","SOLUSD",1717411537101,2.4066,165.43,165.38,2.2372]
["bitfinex","SOLUSD",1717411537326,9.4566,165.43,165.38,2.2372]
["bitfinex","SOLUSD",1717411537631,7.05,165.42,165.38,2.2372]
["bitfinex","SOLUSD",1717411538411,7.05,165.41,165.37,2.2373]
["bitfinex","SOLUSD",1717411540110,7.05,165.41,165.38,2.2372]
["bitfinex","SOLUSD",1717411540318,7.05,165.42,165.38,2.2372]
["bitfinex","SOLUSD",1717411541711,9.2867,165.42,165.37,2.2373]
["bitfinex","SOLUSD",1717411541922,7.05,165.41,165.37,2.2373]
["bitfinex","SOLUSD",1717411542221,2.2367,165.42,165.38,2.2372]
["bitfinex","SOLUSD",1717411542426,7.05,165.41,165.38,2.2372]
["bitfinex","SOLUSD",1717411542931,7.05,165.42,165.38,2.2372]
["bitfinex","SOLUSD",1717411543109,7.05,165.41,165.38,2.2372]
["bitfinex","SOLUSD",1717411548230,7.05,165.41,165.37,2.2373]
["bitfinex","SOLUSD",1717411548410,7.05,165.4,165.37,2.2373]
["bitfinex","SOLUSD",1717411549011,7.05,165.4,165.35,36.22]
["bitfinex","SOLUSD",1717411549012,7.05,165.4,165.36,2.2375]
["bitfinex","SOLUSD",1717411552412,7.05,165.4,165.37,2.2374]
["bitfinex","SOLUSD",1717411552615,7.05,165.39,165.36,2.2375]
["bitfinex","SOLUSD",1717411554118,7.05,165.39,165.37,2.2374]
["bitfinex","SOLUSD",1717411554323,7.05,165.4,165.37,2.2374]
["bitfinex","SOLUSD",1717411555534,7.05,165.39,165.37,2.2374]
["bitfinex","SOLUSD",1717411556137,7.05,165.4,165.37,2.2374]
["bitfinex","SOLUSD",1717411560738,2.2367,165.42,165.37,2.2374]
["bitfinex","SOLUSD",1717411560911,2.2366,165.43,165.38,2.2372]
["bitfinex","SOLUSD",1717411561112,7.05,165.41,165.38,2.2372]
["bitfinex","SOLUSD",1717411561511,0.17,165.42,165.38,2.2372]
["bitfinex","SOLUSD",1717411561711,2.2364,165.45,165.4,2.2369]
["bitfinex","SOLUSD",1717411561922,4.4721,165.47,165.39,2.237]
["bitfinex","SOLUSD",1717411561923,2.4065,165.44,165.39,2.237]
["bitfinex","SOLUSD",1717411562128,2.4065,165.44,165.37,7.05]
["bitfinex","SOLUSD",1717411562329,2.4065,165.44,165.39,2.237]
["bitfinex","SOLUSD",1717411562534,7.05,165.43,165.4,2.2369]
["bitfinex","SOLUSD",1717411562738,7.05,165.43,165.39,2.2371]
["bitfinex","SOLUSD",1717411563638,9.2866,165.43,165.39,2.2371]
["bitfinex","SOLUSD",1717411564225,2.1525,165.49,165.39,6.6408]
["bitfinex","SOLUSD",1717411564434,9.2863,165.45,165.4,2.2369]
["bitfinex","SOLUSD",1717411564647,2.2363,165.45,165.4,2.2369]
["bitfinex","SOLUSD",1717411564825,2.2363,165.45,165.41,2.2368]
["bitfinex","SOLUSD",1717411565030,2.2359,165.48,165.4,13.6908]
["bitfinex","SOLUSD",1717411565232,2.236,165.47,165.42,2.2366]
["bitfinex","SOLUSD",1717411565438,7.05,165.46,165.42,2.2366]
["bitfinex","SOLUSD",1717411565611,7.05,165.46,165.41,2.2368]
["bitfinex","SOLUSD",1717411565819,2.236,165.47,165.42,2.2367]
["bitfinex","SOLUSD",1717411566135,7.05,165.46,165.41,8.2456]
["bitfinex","SOLUSD",1717411566343,4.4717,165.49,165.39,2.237]
["bitfinex","SOLUSD",1717411566521,7.05,165.44,165.37,36.22]
["bitfinex","SOLUSD",1717411566720,9.2866,165.43,165.38,2.2371]
["bitfinex","SOLUSD",1717411567430,7.05,165.43,165.39,2.2371]
["bitfinex","SOLUSD",1717411568354,7.05,165.44,165.39,2.2371]
["bitfinex","SOLUSD",1717411568845,7.05,165.44,165.4,2.2369]
["bitfinex","SOLUSD",1717411569351,7.05,165.44,165.39,2.237]
["bitfinex","SOLUSD",1717411570820,9.2864,165.44,165.39,2.237]
["bitfinex","SOLUSD",1717411571035,7.05,165.44,165.4,2.2369]
["bitfinex","SOLUSD",1717411571852,7.05,165.41,165.32,36.22]
["bitfinex","SOLUSD",1717411572158,7.05,165.39,165.32,42.5992]
["bitfinex","SOLUSD",1717411572470,6.709,165.45,165.32,42.5992]
["bitfinex","SOLUSD",1717411572471,2.2368,165.41,165.36,2.2375]
["bitfinex","SOLUSD",1717411572623,9.2868,165.41,165.36,2.2375]
["bitfinex","SOLUSD",1717411572823,7.05,165.4,165.36,2.2375]
["bitfinex","SOLUSD",1717411573221,2.2368,165.41,165.36,2.2375]
["bitfinex","SOLUSD",1717411573435,28.2,165.44,165.34,2.2377]
["bitfinex","SOLUSD",1717411573436,2.237,165.4,165.34,2.2377]
["bitfinex","SOLUSD",1717411573631,2.237,165.4,165.34,54.2877]
["bitfinex","SOLUSD",1717411574726,2.2371,165.39,165.34,2.2377]
["bitfinex","SOLUSD",1717411574929,2.2371,165.39,165.34,9.2877]
["bitfinex","SOLUSD",1717411575458,2.2371,165.39,165.34,2.2377]
["bitfinex","SOLUSD",1717411575766,7.05,165.37,165.32,36.22]
["bitfinex","SOLUSD",1717411575936,7.05,165.37,165.33,2.2378]
["bitfinex","SOLUSD",1717411576447,9.2872,165.38,165.33,2.2378]
["bitfinex","SOLUSD",1717411576746,9.2872,165.38,165.29,12.7284]
["bitfinex","SOLUSD",1717411576747,7.05,165.35,165.3,2.2382]
["bitfinex","SOLUSD",1717411576948,7.05,165.35,165.31,2.2382]
["bitfinex","SOLUSD",1717411578972,2.2374,165.37,165.32,2.238]
["bitfinex","SOLUSD",1717411579134,7.05,165.35,165.32,2.238]
["bitfinex","SOLUSD",1717411579335,7.05,165.35,165.31,2.2381]
["bitfinex","SOLUSD",1717411583964,0.17,165.36,165.32,2.238]
["bitfinex","SOLUSD",1717411584138,7.22,165.36,165.32,2.238]
["bitfinex","SOLUSD",1717411585259,2.2372,165.39,165.33,7.05]
["bitfinex","SOLUSD",1717411585465,2.2372,165.38,165.33,7.05]
["bitfinex","SOLUSD",1717411585764,9.2871,165.39,165.34,2.2377]
["bitfinex","SOLUSD",1717411586577,7.05,165.38,165.34,2.2377]
["bitfinex","SOLUSD",1717411586965,2.1525,165.42,165.35,2.2376]
["bitfinex","SOLUSD",1717411587176,7.05,165.4,165.35,2.2376]
["bitfinex","SOLUSD",1717411587465,9.287,165.4,165.35,2.2376]
["bitfinex","SOLUSD",1717411587663,9.287,165.4,165.34,9.2877]
["bitfinex","SOLUSD",1717411589464,2.2371,165.39,165.34,9.2877]
["bitfinex","SOLUSD",1717411590988,7.05,165.37,165.32,2.238]
["bitfinex","SOLUSD",1717411591154,9.2874,165.37,165.32,2.238]
["bitfinex","SOLUSD",1717411591361,7.05,165.37,165.31,49.3328]
["bitfinex","SOLUSD",1717411591593,7.05,165.37,165.33,2.2379]
["bitfinex","SOLUSD",1717411592359,9.2874,165.37,165.32,2.238]
["bitfinex","SOLUSD",1717411593566,9.2874,165.37,165.31,13.1128]
["bitfinex","SOLUSD",1717411593567,7.05,165.37,165.33,2.2379]
["bitfinex","SOLUSD",1717411593866,9.2874,165.37,165.32,2.238]
["bitfinex","SOLUSD",1717411594467,7.05,165.35,165.31,2.2381]
["bitfinex","SOLUSD",1717411594865,9.2875,165.36,165.31,2.2381]
["bitfinex","SOLUSD",1717411595376,7.05,165.35,165.31,2.2381]
["bitfinex","SOLUSD",1717411595900,2.2375,165.36,165.31,2.2381]
["bitfinex","SOLUSD",1717411595901,7.05,165.34,165.31,2.2381]
["bitfinex","SOLUSD",1717411596363,7.05,165.35,165.31,2.2381]
["bitfinex","SOLUSD",1717411597899,9.2878,165.34,165.27,42.8013]
["bitfinex","SOLUSD",1717411598064,7.05,165.34,165.3,2.2382]
["bitfinex","SOLUSD",1717411598264,7.05,165.34,165.31,2.2382]
["bitfinex","SOLUSD",1717411598671,7.05,165.34,165.3,2.2383]
["bitfinex","SOLUSD",1717411599172,2.2377,165.35,165.3,2.2383]
["bitfinex","SOLUSD",1717411599511,7.05,165.34,165.3,2.2383]
["bitfinex","SOLUSD",1717411606084,9.2878,165.34,165.29,2.2384]
["bitfinex","SOLUSD",1717411606274,7.05,165.33,165.29,2.2384]
["bitfinex","SOLUSD",1717411613285,7.05,165.3,165.23,37.0304631]
["bitfinex","SOLUSD",1717411613477,7.05,165.29,165.23,44.0804631]
["bitfinex","SOLUSD",1717411613677,7.05,165.29,165.26,2.2388]
["bitfinex","SOLUSD",1717411613893,7.05,165.29,165.27,2.2387]
["bitfinex","SOLUSD",1717411614282,2.2381,165.32,165.27,2.2387]
["bitfinex","SOLUSD",1717411614499,7.05,165.29,165.27,2.2387]
["bitfinex","SOLUSD",1717411614890,7.05,165.3,165.27,2.2387]
["bitfinex","SOLUSD",1717411616484,7.05,165.31,165.27,2.2387]
["bitfinex","SOLUSD",1717411616891,7.05,165.3,165.27,2.2387]
["bitfinex","SOLUSD",1717411618505,2.2381,165.32,165.27,2.2387]
["bitfinex","SOLUSD",1717411618894,7.05,165.31,165.27,2.2387]
["bitfinex","SOLUSD",1717411619202,9.2882,165.31,165.27,2.2387]
["bitfinex","SOLUSD",1717411619378,7.05,165.31,165.27,2.2387]
["bitfinex","SOLUSD",1717411620604,2.2381,165.32,165.27,2.2387]
["bitfinex","SOLUSD",1717411620784,7.05,165.31,165.27,2.2387]
["bitfinex","SOLUSD",1717411621503,9.458,165.33,165.28,2.2385]
["bitfinex","SOLUSD",1717411622204,9.288,165.33,165.28,2.2385]
["bitfinex","SOLUSD",1717411622706,2.238,165.32,165.28,2.2385]
["bitfinex","SOLUSD",1717411623018,9.288,165.32,165.27,2.2387]
["bitfinex","SOLUSD",1717411623385,9.288,165.32,165.27,8.7271]
["bitfinex","SOLUSD",1717411624308,2.2382,165.31,165.27,6.4884]
["bitfinex","SOLUSD",1717411625510,2.2382,165.31,165.27,8.7271]
["bitfinex","SOLUSD",1717411625691,9.2881,165.32,165.27,8.7271]
["bitfinex","SOLUSD",1717411626099,2.2382,165.31,165.27,6.4884]
["bitfinex","SOLUSD",1717411626809,2.2382,165.31,165.27,8.7271]
["bitfinex","SOLUSD",1717411627106,6.712,165.38,165.28,22.3841]
["bitfinex","SOLUSD",1717411627307,2.2376,165.35,165.3,2.2382]
["bitfinex","SOLUSD",1717411627512,9.2876,165.35,165.3,2.2382]
["bitfinex","SOLUSD",1717411627813,9.2876,165.35,165.3,8.5294]
["bitfinex","SOLUSD",1717411629913,2.2376,165.36,165.3,8.5294]
["bitfinex","SOLUSD",1717411630088,7.05,165.35,165.3,23.7183]
["bitfinex","SOLUSD",1717411630418,9.2876,165.36,165.31,0.44332751]
["bitfinex","SOLUSD",1717411631407,2.2377,165.35,165.31,0.44332751]
["bitfinex","SOLUSD",1717411631622,9.2877,165.35,165.3,23.7183]
["bitfinex","SOLUSD",1717411631916,2.2377,165.35,165.3,23.7183]
["bitfinex","SOLUSD",1717411632118,9.2877,165.35,165.3,23.7183]
["bitfinex","SOLUSD",1717411632282,2.2377,165.35,165.3,23.7183]
["bitfinex","SOLUSD",1717411632689,9.2877,165.35,165.3,23.7183]
["bitfinex","SOLUSD",1717411634296,7.05,165.35,165.3,23.7183]
["bitfinex","SOLUSD",1717411634697,7.05,165.35,165.31,2.2382]
["bitfinex","SOLUSD",1717411634899,7.05,165.35,165.31,8.3456]
["bitfinex","SOLUSD",1717411635388,2.2374,165.37,165.32,8.3454]
["bitfinex","SOLUSD",1717411635793,9.2874,165.37,165.32,8.3454]
["bitfinex","SOLUSD",1717411636195,2.2374,165.37,165.32,8.3454]
["bitfinex","SOLUSD",1717411636415,9.2874,165.37,165.32,8.3454]
["bitfinex","SOLUSD",1717411637298,7.05,165.36,165.32,8.3454]
["bitfinex","SOLUSD",1717411637893,7.05,165.36,165.32,6.1074]
["bitfinex","SOLUSD",1717411638100,7.05,165.36,165.32,8.3454]
["bitfinex","SOLUSD",1717411639423,9.2874,165.37,165.32,8.3454]
["bitfinex","SOLUSD",1717411640919,7.05,165.36,165.32,8.3454]
["bitfinex","SOLUSD",1717411642820,7.05,165.36,165.32,2.238]
["bitfinex","SOLUSD",1717411643213,2.2376,165.36,165.31,45.0]
["bitfinex","SOLUSD",1717411643399,7.05,165.35,165.31,45.0]
["bitfinex","SOLUSD",1717411644199,7.05,165.35,165.31,47.2381]
["bitfinex","SOLUSD",1717411644717,9.2876,165.35,165.3,2.2383]
["bitfinex","SOLUSD",1717411644917,7.05,165.34,165.3,2.2383]
["bitfinex","SOLUSD",1717411646221,7.05,165.33,165.29,2.2384]
["bitfinex","SOLUSD",1717411647007,7.05,165.33,165.3,2.2383]
["bitfinex","SOLUSD",1717411648538,7.05,165.33,165.29,2.2384]
["bitfinex","SOLUSD",1717411648837,7.05,165.32,165.29,2.2384]
["bitfinex","SOLUSD",1717411650432,2.2379,165.33,165.26,8.6899]
["bitfinex","SOLUSD",1717411650635,7.05,165.3,165.26,6.4511]
["bitfinex","SOLUSD",1717411650836,7.05,165.31,165.26,6.4511]
["bitfinex","SOLUSD",1717411651299,7.05,165.3,165.27,2.2387]
["bitfinex","SOLUSD",1717411652236,7.05,165.3,165.26,6.4511]
["bitfinex","SOLUSD",1717411653020,7.05,165.3,165.26,8.6899]
["bitfinex","SOLUSD",1717411653209,2.408,165.32,165.26,8.6899]
["bitfinex","SOLUSD",1717411653714,7.05,165.3,165.26,8.6899]
["bitfinex","SOLUSD",1717411654918,7.05,165.3,165.27,2.2387]
["bitfinex","SOLUSD",1717411656936,2.2382,165.31,165.26,8.6899]
["bitfinex","SOLUSD",1717411657229,7.05,165.29,165.25,2.239]
["bitfinex","SOLUSD",1717411657431,7.05,165.29,165.26,2.2388]
["bitfinex","SOLUSD",1717411659305,0.17,165.32,165.26,2.2388]
["bitfinex","SOLUSD",1717411659509,7.05,165.3,165.26,2.2388]
["bitfinex","SOLUSD",1717411659930,7.05,165.29,165.26,2.2388]
["bitfinex","SOLUSD",1717411660845,2.2382,165.31,165.26,2.2388]
["bitfinex","SOLUSD",1717411660846,7.05,165.3,165.26,2.2388]
["bitfinex","SOLUSD",1717411662337,7.05,165.29,165.26,2.2388]
["bitfinex","SOLUSD",1717411662707,7.05,165.29,165.25,6.6504]
["bitfinex","SOLUSD",1717411662708,9.2884,165.29,165.25,6.6504]
["bitfinex","SOLUSD",1717411662919,7.05,165.28,165.23,3.0496631]
["bitfinex","SOLUSD",1717411663439,2.2384,165.29,165.24,2.2391]
["bitfinex","SOLUSD",1717411663743,7.05,165.28,165.24,2.2391]
["bitfinex","SOLUSD",1717411665053,7.05,165.28,165.25,2.239]
["bitfinex","SOLUSD",1717411666121,7.05,165.28,165.24,2.2391]
["bitfinex","SOLUSD",1717411670931,7.05,165.26,165.23,0.8104631]
["bitfinex","SOLUSD",1717411671133,7.05,165.25,165.23,0.8104631]
["bitfinex","SOLUSD",1717411671842,9.2891,165.24,165.23,0.8104631]
["bitfinex","SOLUSD",1717411672059,7.05,165.24,165.23,0.8104631]
["bitfinex","SOLUSD",1717411672232,9.2891,165.24,165.23,0.8104631]
["bitfinex","SOLUSD",1717411672636,9.4591,165.24,165.23,0.8104631]
["bitfinex","SOLUSD",1717411672936,2.4091,165.24,165.23,0.8104631]
["bitfinex","SOLUSD",1717411673360,7.22,165.24,165.23,0.8104631]
["bitfinex","SOLUSD",1717411674333,9.4591,165.24,165.23,0.8104631]
["bitfinex","SOLUSD",1717411675053,2.4091,165.24,165.23,0.8104631]
["bitfinex","SOLUSD",1717411675433,9.4591,165.24,165.23,0.8104631]
["bitfinex","SOLUSD",1717411675656,2.4091,165.24,165.23,0.8104631]
["bitfinex","SOLUSD",1717411675855,9.4591,165.24,165.23,0.8104631]
["bitfinex","SOLUSD",1717411677954,7.05,165.25,165.23,0.8104631]
["bitfinex","SOLUSD",1717411678134,7.05,165.26,165.23,0.8104631]
["bitfinex","SOLUSD",1717411678855,2.2388,165.27,165.23,0.8104631]
["bitfinex","SOLUSD",1717411679177,7.05,165.26,165.23,0.8104631]
["bitfinex","SOLUSD",1717411679342,9.2889,165.26,165.23,0.8104631]
["bitfinex","SOLUSD",1717411679549,2.2389,165.26,165.23,0.8104631]
["bitfinex","SOLUSD",1717411679748,7.05,165.26,165.23,0.8104631]
["bitfinex","SOLUSD",1717411680361,2.2388,165.27,165.23,23.3603631]
["bitfinex","SOLUSD",1717411680558,2.2386,165.29,165.23,17.1114631]
["bitfinex","SOLUSD",1717411680760,9.2886,165.28,165.23,23.2542631]
["bitfinex","SOLUSD",1717411681063,7.05,165.27,165.23,23.2542631]
["bitfinex","SOLUSD",1717411681868,9.2886,165.28,165.24,6.2308]
["bitfinex","SOLUSD",1717411682865,7.05,165.28,165.24,8.4699]
["bitfinex","SOLUSD",1717411683078,9.2886,165.28,165.24,6.2308]
["bitfinex","SOLUSD",1717411683257,2.2385,165.29,165.24,6.2308]
["bitfinex","SOLUSD",1717411683564,2.2383,165.3,165.26,6.4496]
["bitfinex","SOLUSD",1717411683763,8.94494389,165.34,165.26,22.7522]
["bitfinex","SOLUSD",1717411684068,9.2882,165.31,165.27,6.4496]
["bitfinex","SOLUSD",1717411684564,2.2382,165.31,165.27,6.4496]
["bitfinex","SOLUSD",1717411684744,7.05,165.31,165.27,24.9909]
["bitfinex","SOLUSD",1717411684944,2.2382,165.31,165.27,22.7522]
["bitfinex","SOLUSD",1717411686268,9.2881,165.32,165.28,6.4496]
["bitfinex","SOLUSD",1717411686867,2.2383,165.3,165.28,6.4496]
["bitfinex","SOLUSD",1717411687244,9.2883,165.3,165.28,6.4496]
["bitfinex","SOLUSD",1717411687863,9.2883,165.3,165.26,6.043]
["bitfinex","SOLUSD",1717411688059,7.05,165.3,165.26,6.043]
["bitfinex","SOLUSD",1717411688267,2.2382,165.31,165.26,6.043]
["bitfinex","SOLUSD",1717411688471,7.05,165.3,165.26,6.043]
["bitfinex","SOLUSD",1717411689182,7.05,165.3,165.26,8.2818]
["bitfinex","SOLUSD",1717411689356,7.05,165.3,165.26,23.3907]
["bitfinex","SOLUSD",1717411691585,7.05,165.29,165.26,2.2388]
["bitfinex","SOLUSD",1717411693360,4.46934389,165.34,165.26,22.4288]
["bitfinex","SOLUSD",1717411693561,2.4079,165.33,165.28,2.2385]
["bitfinex","SOLUSD",1717411693770,7.05,165.31,165.27,8.469]
["bitfinex","SOLUSD",1717411694091,2.2381,165.32,165.27,8.469]
["bitfinex","SOLUSD",1717411694256,7.05,165.3,165.27,8.469]
["bitfinex","SOLUSD",1717411694865,7.05,165.3,165.27,6.2303]
["bitfinex","SOLUSD",1717411695466,7.05,165.3,165.26,18.4373]
["bitfinex","SOLUSD",1717411697480,7.05,165.29,165.25,2.2389]
["bitfinex","SOLUSD",1717411698159,7.05,165.3,165.26,2.2388]
["bitfinex","SOLUSD",1717411698359,2.2382,165.31,165.26,24.6135]
["bitfinex","SOLUSD",1717411698560,2.2381,165.32,165.28,22.3747]
["bitfinex","SOLUSD",1717411698770,7.05,165.31,165.28,24.6133]
["bitfinex","SOLUSD",1717411698980,9.2881,165.32,165.28,24.6133]
["bitfinex","SOLUSD",1717411699166,7.05,165.32,165.28,24.6133]
["bitfinex","SOLUSD",1717411699971,9.288,165.32,165.28,24.6133]
["bitfinex","SOLUSD",1717411700173,9.288,165.32,165.28,22.3747]
["bitfinex","SOLUSD",1717411701358,2.238,165.32,165.28,22.3747]
["bitfinex","SOLUSD",1717411701651,2.238,165.32,165.29,6.2965]
["bitfinex","SOLUSD",1717411701890,9.288,165.32,165.29,6.2965]
["bitfinex","SOLUSD",1717411702065,2.238,165.32,165.29,6.2965]
["bitfinex","SOLUSD",1717411704679,2.238,165.32,165.29,22.4891]
["bitfinex","SOLUSD",1717411705575,9.288,165.32,165.27,8.8644]
["bitfinex","SOLUSD",1717411705888,2.2382,165.31,165.27,25.057]
["bitfinex","SOLUSD",1717411706065,2.2381,165.32,165.27,25.057]
["bitfinex","SOLUSD",1717411706266,2.2381,165.32,165.27,18.4313]
["bitfinex","SOLUSD",1717411706591,2.2382,165.31,165.28,6.6257]
["bitfinex","SOLUSD",1717411706779,2.2381,165.32,165.28,6.6257]
["bitfinex","SOLUSD",1717411707680,2.2382,165.31,165.28,6.6257]
["bitfinex","SOLUSD",1717411708775,2.2382,165.31,165.28,21.8972]
["bitfinex","SOLUSD",1717411709689,2.2381,165.32,165.28,21.8972]
["bitfinex","SOLUSD",1717411711184,2.238,165.33,165.29,6.37]
["bitfinex","SOLUSD",1717411711387,7.05,165.32,165.29,6.37]
["bitfinex","SOLUSD",1717411712099,2.238,165.33,165.29,6.37]
["bitfinex","SOLUSD",1717411712289,2.2381,165.32,165.29,6.37]
["bitfinex","SOLUSD",1717411713511,9.2881,165.32,165.29,6.37]
["bitfinex","SOLUSD",1717411714181,2.2382,165.31,165.29,6.37]
["bitfinex","SOLUSD",1717411714378,2.2382,165.31,165.28,15.2715]
["bitfinex","SOLUSD",1717411714592,27.1886,165.36,165.27,6.4562]
["bitfinex","SOLUSD",1717411714593,9.2883,165.3,165.27,6.4562]
["bitfinex","SOLUSD",1717411715274,7.05,165.29,165.27,6.4562]
["bitfinex","SOLUSD",1717411715585,7.05,165.29,165.27,6.42704478]
["bitfinex","SOLUSD",1717411716089,7.05,165.29,165.23,5.2889631]
["bitfinex","SOLUSD",1717411716274,7.05,165.28,165.25,2.2389]
["bitfinex","SOLUSD",1717411717603,7.05,165.28,165.25,2.239]
["bitfinex","SOLUSD",1717411720401,7.05,165.28,165.23,15.9133631]
["bitfinex","SOLUSD",1717411720693,7.05,165.28,165.23,18.1525631]
["bitfinex","SOLUSD",1717411721000,9.2886,165.28,165.23,24.6088631]
["bitfinex","SOLUSD",1717411721191,9.2886,165.28,165.24,2.2391]
["bitfinex","SOLUSD",1717411721386,9.2888,165.27,165.23,7.2667631]
["bitfinex","SOLUSD",1717411721579,9.2891,165.24,165.23,0.8104631]
["bitfinex","SOLUSD",1717411721779,7.05,165.24,165.23,0.8104631]
["bitfinex","SOLUSD",1717411722203,2.2389,165.26,165.23,0.8104631]
["bitfinex","SOLUSD",1717411722391,9.2889,165.26,165.23,0.8104631]
["bitfinex","SOLUSD",1717411723681,2.239,165.25,165.23,0.8104631]
["bitfinex","SOLUSD",1717411726493,9.289,165.25,165.23,0.8104631]
["bitfinex","SOLUSD",1717411726998,2.2391,165.24,165.23,0.8104631]
["bitfinex","SOLUSD",1717411727193,9.2891,165.24,165.23,0.8104631]
["bitfinex","SOLUSD",1717411728612,9.4591,165.24,165.23,0.8104631]
["bitfinex","SOLUSD",1717411728823,2.4091,165.24,165.23,0.8104631]
["bitfinex","SOLUSD",1717411728984,9.4591,165.24,165.23,0.8104631]
["bitfinex","SOLUSD",1717411729185,2.4091,165.24,165.23,0.8104631]
["bitfinex","SOLUSD",1717411729386,9.4591,165.24,165.23,0.8104631]
["bitfinex","SOLUSD",1717411733408,13.9374,165.24,165.23,0.8104631]
["bitfinex","SOLUSD",1717411733581,51.8874,165.24,165.23,0.8104631]
["bitfinex","SOLUSD",1717411733783,58.9374,165.24,165.23,0.8104631]
["bitfinex","SOLUSD",1717411734016,54.4591,165.24,165.23,0.8104631]
["bitfinex","SOLUSD",1717411734793,58.9374,165.24,165.23,0.8104631]
["bitfinex","SOLUSD",1717411736418,74.6115,165.24,165.23,0.8104631]
["bitfinex","SOLUSD",1717411737492,2.2398,165.19,165.15,24.4628]
["bitfinex","SOLUSD",1717411737799,2.2398,165.19,165.15,22.2225]
["bitfinex","SOLUSD",1717411737995,0.17,165.18,165.15,22.2225]
["bitfinex","SOLUSD",1717411738201,9.46,165.18,165.15,22.2225]
["bitfinex","SOLUSD",1717411739119,9.46,165.18,165.15,6.6004]
["bitfinex","SOLUSD",1717411741309,2.2401,165.17,165.15,6.6004]
["bitfinex","SOLUSD",1717411741494,9.46,165.18,165.15,6.6004]
["bitfinex","SOLUSD",1717411742212,2.2401,165.17,165.15,6.6004]
["bitfinex","SOLUSD",1717411742404,2.2401,165.17,165.11,18.2093]
["bitfinex","SOLUSD",1717411742405,2.2402,165.16,165.11,18.2093]
["bitfinex","SOLUSD",1717411742620,2.2403,165.15,165.11,24.5379]
["bitfinex","SOLUSD",1717411742811,7.05,165.14,165.11,6.3286]
["bitfinex","SOLUSD",1717411743011,9.2905,165.14,165.11,6.3286]
["bitfinex","SOLUSD",1717411743335,7.05,165.14,165.11,6.3286]
["bitfinex","SOLUSD",1717411743614,9.2905,165.14,165.11,6.3286]
["bitfinex","SOLUSD",1717411743997,9.2905,165.14,165.09,24.7139]
["bitfinex","SOLUSD",1717411744234,0.17,165.13,165.09,24.7139]
["bitfinex","SOLUSD",1717411744396,2.4106,165.13,165.09,6.0863]
["bitfinex","SOLUSD",1717411744592,9.2908,165.12,165.09,6.0863]
["bitfinex","SOLUSD",1717411744814,7.05,165.12,165.09,6.0863]
["bitfinex","SOLUSD",1717411745394,7.05,165.12,165.08,2.2413]
["bitfinex","SOLUSD",1717411745620,7.05,165.12,165.08,8.532]
["bitfinex","SOLUSD",1717411746296,7.05,165.12,165.07,23.7080631]
["bitfinex","SOLUSD",1717411746500,7.05,165.14,165.08,13.3407]
["bitfinex","SOLUSD",1717411746707,9.2905,165.14,165.09,2.2411]
["bitfinex","SOLUSD",1717411747000,9.2905,165.14,165.1,6.2907]
["bitfinex","SOLUSD",1717411747209,2.2406,165.13,165.1,6.2907]
["bitfinex","SOLUSD",1717411747504,9.2905,165.14,165.1,6.2907]
["bitfinex","SOLUSD",1717411750498,9.2905,165.14,165.09,18.8481]
["bitfinex","SOLUSD",1717411750898,9.2905,165.14,165.09,25.3106]
["bitfinex","SOLUSD",1717411751907,2.2405,165.14,165.09,25.3106]
["bitfinex","SOLUSD",1717411752104,2.4104,165.15,165.1,2.241]
["bitfinex","SOLUSD",1717411752304,9.4604,165.15,165.1,8.546]
["bitfinex","SOLUSD",1717411752512,9.4604,165.15,165.1,6.305]
["bitfinex","SOLUSD",1717411752722,2.2405,165.14,165.1,6.305]
["bitfinex","SOLUSD",1717411752906,2.2405,165.14,165.09,2.2411]
["bitfinex","SOLUSD",1717411753118,9.2905,165.14,165.08,2.2413]
["bitfinex","SOLUSD",1717411753315,0.17,165.13,165.08,15.7492]
["bitfinex","SOLUSD",1717411753713,2.4106,165.13,165.08,15.7492]
["bitfinex","SOLUSD",1717411753912,0.17,165.13,165.08,31.991]
["bitfinex","SOLUSD",1717411754124,2.2405,165.14,165.09,2.2411]
["bitfinex","SOLUSD",1717411754327,9.2905,165.14,165.09,2.2411]
["bitfinex","SOLUSD",1717411754524,9.2905,165.14,165.08,31.9909]
["bitfinex","SOLUSD",1717411754746,2.2406,165.13,165.08,31.9909]
["bitfinex","SOLUSD",1717411754938,9.2906,165.13,165.08,6.4579]
["bitfinex","SOLUSD",1717411755240,9.4608,165.12,165.07,3.0518631]
["bitfinex","SOLUSD",1717411756534,0.17,165.12,165.07,0.8104631]
["bitfinex","SOLUSD",1717411756772,2.241,165.1,165.07,0.8104631]
["bitfinex","SOLUSD",1717411756918,7.05,165.11,165.07,0.8104631]
["bitfinex","SOLUSD",1717411757115,2.2408,165.12,165.07,7.8604631]
["bitfinex","SOLUSD",1717411757344,9.4606,165.13,165.07,7.8604631]
["bitfinex","SOLUSD",1717411757643,9.4606,165.13,165.07,0.8104631]
["bitfinex","SOLUSD",1717411757844,9.4606,165.13,165.07,7.8604631]
["bitfinex","SOLUSD",1717411758319,9.4606,165.13,165.08,2.2413]
["bitfinex","SOLUSD",1717411758522,9.4606,165.13,165.07,10.1018631]
["bitfinex","SOLUSD",1717411759034,13.4394,165.19,165.09,6.2799]
["bitfinex","SOLUSD",1717411759352,2.2404,165.15,165.1,15.5709]
["bitfinex","SOLUSD",1717411760331,9.2904,165.15,165.1,15.5709]
["bitfinex","SOLUSD",1717411760526,9.2904,165.15,165.1,8.5209]
["bitfinex","SOLUSD",1717411760734,9.2904,165.15,165.1,13.3299]
["bitfinex","SOLUSD",1717411761036,2.2401,165.17,165.12,30.9726]
["bitfinex","SOLUSD",1717411761244,2.2401,165.17,165.13,0.91520852]
["bitfinex","SOLUSD",1717411761851,2.2401,165.17,165.13,7.00430852]
["bitfinex","SOLUSD",1717411762149,7.05,165.17,165.13,22.90890852]
["bitfinex","SOLUSD",1717411762325,9.29,165.18,165.13,22.90890852]
["bitfinex","SOLUSD",1717411762645,2.24,165.18,165.13,26.11040852]
["bitfinex","SOLUSD",1717411762827,0.17,165.19,165.15,28.2868]
["bitfinex","SOLUSD",1717411763027,2.2398,165.2,165.15,28.2868]
["bitfinex","SOLUSD",1717411763237,9.2898,165.2,165.15,21.2368]
["bitfinex","SOLUSD",1717411764551,7.05,165.19,165.15,21.2368]
["bitfinex","SOLUSD",1717411764963,2.4096,165.21,165.15,23.4771]
["bitfinex","SOLUSD",1717411765127,9.2897,165.2,165.15,23.4771]
["bitfinex","SOLUSD",1717411765332,2.2394,165.22,165.17,6.1236]
["bitfinex","SOLUSD",1717411765534,9.2894,165.22,165.17,21.413]
["bitfinex","SOLUSD",1717411766259,8.94714389,165.26,165.17,23.653]
["bitfinex","SOLUSD",1717411766556,8.94714389,165.26,165.19,6.3035]
["bitfinex","SOLUSD",1717411766557,9.2893,165.23,165.19,6.3035]
["bitfinex","SOLUSD",1717411767054,9.2894,165.22,165.19,6.3035]
["bitfinex","SOLUSD",1717411768273,2.2393,165.23,165.19,6.3035]
["bitfinex","SOLUSD",1717411768453,7.05,165.22,165.19,6.3035]
["bitfinex","SOLUSD",1717411769055,2.2393,165.23,165.19,6.3035]
["bitfinex","SOLUSD",1717411769461,9.2893,165.23,165.19,6.3035]
["bitfinex","SOLUSD",1717411770666,9.2894,165.22,165.19,6.3035]
["bitfinex","SOLUSD",1717411771356,7.05,165.21,165.19,6.3035]
["bitfinex","SOLUSD",1717411771944,2.2394,165.22,165.19,6.3035]
["bitfinex","SOLUSD",1717411772146,7.05,165.21,165.19,6.3035]
["bitfinex","SOLUSD",1717411774069,2.2394,165.22,165.19,6.3035]
["bitfinex","SOLUSD",1717411774245,9.2894,165.22,165.19,6.3035]
["bitfinex","SOLUSD",1717411774448,9.2894,165.22,165.18,15.638]
["bitfinex","SOLUSD",1717411775670,2.2393,165.23,165.18,23.9921]
["bitfinex","SOLUSD",1717411776052,7.22,165.22,165.18,2.2399]
["bitfinex","SOLUSD",1717411776246,7.05,165.21,165.17,2.24]
["bitfinex","SOLUSD",1717411776572,7.05,165.21,165.17,8.8374]
["bitfinex","SOLUSD",1717411778367,7.05,165.22,165.18,8.8373]
["bitfinex","SOLUSD",1717411778580,5.0,165.19,165.18,8.8373]
["bitfinex","SOLUSD",1717411779074,5.0,165.19,165.18,6.5974]
["bitfinex","SOLUSD",1717411782477,5.0,165.19,165.17,17.2853]
["bitfinex","SOLUSD",1717411782855,5.0,165.19,165.16,2.2402]
["bitfinex","SOLUSD",1717411783055,5.0,165.19,165.15,2.2403]
["bitfinex","SOLUSD",1717411783056,12.05,165.19,165.15,2.2403]
["bitfinex","SOLUSD",1717411785666,14.2898,165.19,165.14,8.286]
["bitfinex","SOLUSD",1717411786178,12.05,165.19,165.14,8.286]
["bitfinex","SOLUSD",1717411788183,5.0,165.19,165.15,2.2403]
["bitfinex","SOLUSD",1717411789253,14.2898,165.19,165.14,24.7456]
["bitfinex","SOLUSD",1717411789451,12.05,165.19,165.14,24.7456]
["bitfinex","SOLUSD",1717411789680,12.05,165.19,165.15,2.2403]
["bitfinex","SOLUSD",1717411789880,5.0,165.19,165.15,2.2403]
["bitfinex","SOLUSD",1717411790478,5.0,165.19,165.14,59.2381]
["bitfinex","SOLUSD",1717411790688,5.0,165.19,165.17,2.24]
["bitfinex","SOLUSD",1717411793054,5.0,165.19,165.16,8.869]
["bitfinex","SOLUSD",1717411794681,5.0,165.19,165.17,2.2401]
["bitfinex","SOLUSD",1717411794882,5.0,165.19,165.16,8.8689]
["bitfinex","SOLUSD",1717411795980,5.0,165.19,165.17,2.24]
["bitfinex","SOLUSD",1717411796173,5.0,165.19,165.16,2.2401]
["bitfinex","SOLUSD",1717411798883,5.0,165.19,165.15,2.2403]
["bitfinex","SOLUSD",1717411800783,5.0,165.19,165.16,2.2402]
["bitfinex","SOLUSD",1717411800980,5.0,165.19,165.15,2.2403]
["bitfinex","SOLUSD",1717411801197,12.05,165.19,165.15,2.2403]
["bitfinex","SOLUSD",1717411801485,7.05,165.18,165.14,2.2404]
["bitfinex","SOLUSD",1717411801663,7.05,165.18,165.15,2.2403]
["bitfinex","SOLUSD",1717411802376,5.0,165.19,165.15,2.2403]
["bitfinex","SOLUSD",1717411802584,12.05,165.19,165.15,2.2403]
["bitfinex","SOLUSD",1717411804090,12.05,165.19,165.16,2.2402]
["bitfinex","SOLUSD",1717411804393,5.0,165.19,165.15,2.2403]
["bitfinex","SOLUSD",1717411805271,5.0,165.19,165.16,2.2402]
["bitfinex","SOLUSD",1717411806387,5.0,165.19,165.17,1.21007763]
["bitfinex","SOLUSD",1717411806569,5.0,165.19,165.18,2.2399]
["bitfinex","SOLUSD",1717411806764,5.0,165.19,165.17,1.21007763]
["bitfinex","SOLUSD",1717411807391,5.0,165.19,165.18,2.2399]
["bitfinex","SOLUSD",1717411807578,5.0,165.19,165.18,3.44990437]
["bitfinex","SOLUSD",1717411807895,5.0,165.19,165.18,9.2899]
["bitfinex","SOLUSD",1717411808973,5.0,165.19,165.18,2.2399]
["bitfinex","SOLUSD",1717411809316,5.0,165.19,165.15,8.851]
["bitfinex","SOLUSD",1717411809484,5.0,165.19,165.16,2.2402]
["bitfinex","SOLUSD",1717411810002,5.0,165.19,165.17,0.60501426]
["bitfinex","SOLUSD",1717411810301,5.0,165.19,165.17,2.84501426]
["bitfinex","SOLUSD",1717411810494,5.0,165.19,165.18,0.60497763]
["bitfinex","SOLUSD",1717411811471,5.0,165.19,165.18,9.89487763]
["bitfinex","SOLUSD",1717411811671,5.0,165.19,165.18,9.2899]
["bitfinex","SOLUSD",1717411815089,5.0,165.19,165.18,2.2399]
["bitfinex","SOLUSD",1717411817011,5.0,165.19,165.17,2.24]
["bitfinex","SOLUSD",1717411818209,5.0,165.19,165.15,6.6107]
["bitfinex","SOLUSD",1717411818210,5.0,165.19,165.16,2.2402]
["bitfinex","SOLUSD",1717411818412,12.05,165.19,165.12,40.7815]
["bitfinex","SOLUSD",1717411818587,12.05,165.19,165.13,72.05]
["bitfinex","SOLUSD",1717411818907,12.05,165.19,165.15,2.2403]
["bitfinex","SOLUSD",1717411819319,7.05,165.18,165.14,2.2404]
["bitfinex","SOLUSD",1717411819915,7.05,165.18,165.15,2.2403]
["bitfinex","SOLUSD",1717411820494,7.05,165.17,165.13,2.2405]
["bitfinex","SOLUSD",1717411821019,9.2899,165.18,165.12,9.2907]
["bitfinex","SOLUSD",1717411821229,7.05,165.16,165.13,2.2406]
["bitfinex","SOLUSD",1717411821397,7.05,165.16,165.12,2.2407]
["bitfinex","SOLUSD",1717411821596,7.05,165.17,165.12,2.2407]
["bitfinex","SOLUSD",1717411821903,7.05,165.16,165.12,2.2407]
["bitfinex","SOLUSD",1717411822416,2.2401,165.17,165.12,2.2407]
["bitfinex","SOLUSD",1717411822612,7.05,165.15,165.12,2.2407]
["bitfinex","SOLUSD",1717411822918,7.05,165.15,165.11,2.2408]
["bitfinex","SOLUSD",1717411823105,7.05,165.14,165.1,2.241]
["bitfinex","SOLUSD",1717411823308,7.05,165.13,165.09,2.2411]
["bitfinex","SOLUSD",1717411824502,0.17,165.14,165.09,2.2411]
["bitfinex","SOLUSD",1717411824503,7.22,165.14,165.09,2.2411]
["bitfinex","SOLUSD",1717411825618,9.4605,165.14,165.09,2.2411]
["bitfinex","SOLUSD",1717411826205,7.22,165.14,165.09,2.2411]
["bitfinex","SOLUSD",1717411827119,9.4605,165.14,165.09,2.2411]
["bitfinex","SOLUSD",1717411827418,9.4605,165.14,165.08,9.2912]
["bitfinex","SOLUSD",1717411827622,2.4105,165.14,165.08,9.2912]
["bitfinex","SOLUSD",1717411827807,2.4105,165.14,165.09,2.2411]
["bitfinex","SOLUSD",1717411828117,9.2905,165.14,165.09,2.2411]
["bitfinex","SOLUSD",1717411829296,2.2406,165.13,165.08,9.2912]
["bitfinex","SOLUSD",1717411830001,2.2406,165.13,165.08,2.2412]
["bitfinex","SOLUSD",1717411830213,2.2408,165.12,165.07,0.8104631]
["bitfinex","SOLUSD",1717411830412,9.2906,165.13,165.07,10.1017631]
["bitfinex","SOLUSD",1717411830902,2.2408,165.12,165.07,10.1017631]
["bitfinex","SOLUSD",1717411831424,9.2908,165.12,165.07,3.0517631]
["bitfinex","SOLUSD",1717411832034,7.05,165.1,165.07,0.8104631]
["bitfinex","SOLUSD",1717411832204,7.05,165.09,165.07,0.8104631]
["bitfinex","SOLUSD",1717411832402,9.2912,165.09,165.07,0.8104631]
["bitfinex","SOLUSD",1717411832805,0.17,165.11,165.07,0.8104631]
["bitfinex","SOLUSD",1717411832806,9.2913,165.08,165.07,0.8104631]
["bitfinex","SOLUSD",1717411832999,4.4228,165.09,165.07,0.8104631]
["bitfinex","SOLUSD",1717411833217,2.2412,165.09,165.07,0.8104631]
["bitfinex","SOLUSD",1717411833421,9.2912,165.09,165.07,0.8104631]
["bitfinex","SOLUSD",1717411833717,0.17,165.08,165.07,0.8104631]
["bitfinex","SOLUSD",1717411834021,2.4113,165.08,165.07,0.8104631]
["bitfinex","SOLUSD",1717411834392,9.4613,165.08,165.07,0.8104631]
["bitfinex","SOLUSD",1717411836408,9.2913,165.08,165.07,0.8104631]
["bitfinex","SOLUSD",1717411836614,9.4613,165.08,165.07,0.8104631]
["bitfinex","SOLUSD",1717411838225,2.4113,165.08,165.07,0.8104631]
["bitfinex","SOLUSD",1717411839108,9.4613,165.08,165.07,0.8104631]
["bitfinex","SOLUSD",1717411840318,54.4613,165.08,165.07,0.8104631]
["bitfinex","SOLUSD",1717411841318,9.4613,165.08,165.07,0.8104631]
["bitfinex","SOLUSD",1717411843021,54.4613,165.08,165.07,0.8104631]
["bitfinex","SOLUSD",1717411843228,74.6332,165.08,165.07,0.8104631]
["bitfinex","SOLUSD",1717411843420,76.8148,165.08,165.07,0.8104631]
["bitfinex","SOLUSD",1717411843934,67.8495,165.08,165.07,0.8104631]
["bitfinex","SOLUSD",1717411845507,2.2418,165.05,164.99,2.2425]
["bitfinex","SOLUSD",1717411845705,7.05,165.02,164.97,18.8725]
["bitfinex","SOLUSD",1717411845911,9.2921,165.02,164.97,18.8725]
["bitfinex","SOLUSD",1717411846124,7.05,165.02,164.98,2.2426]
["bitfinex","SOLUSD",1717411847098,7.05,165.02,164.97,6.0982]
["bitfinex","SOLUSD",1717411847303,7.05,165.02,164.98,2.2426]
["bitfinex","SOLUSD",1717411847533,2.2421,165.02,164.94,36.3]
["bitfinex","SOLUSD",1717411847715,7.05,165.01,164.97,2.2427]
["bitfinex","SOLUSD",1717411847913,2.4119,165.04,164.98,2.2426]
["bitfinex","SOLUSD",1717411848115,7.05,165.03,164.99,2.2425]
["bitfinex","SOLUSD",1717411848311,2.242,165.03,164.98,2.2426]
["bitfinex","SOLUSD",1717411848619,0.17,165.02,164.98,2.2426]
["bitfinex","SOLUSD",1717411848915,7.22,165.02,164.97,2.2427]
["bitfinex","SOLUSD",1717411849927,9.4621,165.02,164.97,2.2427]
["bitfinex","SOLUSD",1717411850115,7.05,165.01,164.97,2.2427]
["bitfinex","SOLUSD",1717411851226,2.2428,164.97,164.9,37.1104631]
["bitfinex","SOLUSD",1717411851526,7.05,164.97,164.93,2.2433]
["bitfinex","SOLUSD",1717411851843,9.2927,164.98,164.93,2.2433]
["bitfinex","SOLUSD",1717411852534,7.05,164.97,164.93,2.2433]
["bitfinex","SOLUSD",1717411852708,9.2928,164.97,164.92,8.7006]
["bitfinex","SOLUSD",1717411853025,9.2928,164.97,164.92,15.7506]
["bitfinex","SOLUSD",1717411853231,9.2928,164.97,164.93,2.2433]
["bitfinex","SOLUSD",1717411853405,9.2928,164.97,164.92,8.7006]
["bitfinex","SOLUSD",1717411854007,2.2428,164.97,164.92,8.7006]
["bitfinex","SOLUSD",1717411854215,2.2428,164.97,164.93,2.2433]
["bitfinex","SOLUSD",1717411854422,9.4627,164.98,164.93,2.2433]
["bitfinex","SOLUSD",1717411855040,2.2428,164.97,164.92,2.2434]
["bitfinex","SOLUSD",1717411855246,0.17,164.96,164.92,2.2434]
["bitfinex","SOLUSD",1717411855715,9.2928,164.97,164.92,8.2747]
["bitfinex","SOLUSD",1717411856234,2.2429,164.96,164.91,9.2935]
["bitfinex","SOLUSD",1717411856533,7.05,164.96,164.92,2.2435]
["bitfinex","SOLUSD",1717411856732,2.4128,164.97,164.92,2.2435]
["bitfinex","SOLUSD",1717411856935,9.2928,164.98,164.92,2.2434]
["bitfinex","SOLUSD",1717411857124,9.4629,164.97,164.92,2.2434]
["bitfinex","SOLUSD",1717411858115,7.05,164.93,164.9,0.8104631]
["bitfinex","SOLUSD",1717411858517,7.05,164.94,164.9,0.8104631]
["bitfinex","SOLUSD",1717411858730,2.2434,164.93,164.9,0.8104631]
["bitfinex","SOLUSD",1717411859231,2.2436,164.91,164.9,0.8104631]
["bitfinex","SOLUSD",1717411859421,9.2936,164.91,164.9,0.8104631]
["bitfinex","SOLUSD",1717411859620,2.2435,164.92,164.9,0.8104631]
["bitfinex","SOLUSD",1717411859836,7.05,164.93,164.9,0.8104631]
["bitfinex","SOLUSD",1717411860044,7.05,164.94,164.9,0.8104631]
["bitfinex","SOLUSD",1717411860239,4.4849,165.0,164.9,7.8604631]
["bitfinex","SOLUSD",1717411860423,4.4849,165.0,164.92,7.05]
["bitfinex","SOLUSD",1717411860424,2.2425,165.0,164.92,7.05]
["bitfinex","SOLUSD",1717411860628,2.2423,165.01,164.93,7.05]
["bitfinex","SOLUSD",1717411860815,2.242,165.03,164.96,7.05]
["bitfinex","SOLUSD",1717411861020,2.242,165.03,164.91,60.7049]
["bitfinex","SOLUSD",1717411861021,7.05,165.03,164.97,7.05]
["bitfinex","SOLUSD",1717411861248,7.05,165.02,164.97,7.05]
["bitfinex","SOLUSD",1717411861428,7.05,165.02,164.97,13.6698]
["bitfinex","SOLUSD",1717411861629,7.05,165.01,164.97,6.6198]
["bitfinex","SOLUSD",1717411861947,9.2923,165.01,164.95,7.05]
["bitfinex","SOLUSD",1717411862123,2.2423,165.01,164.96,7.05]
["bitfinex","SOLUSD",1717411862519,9.2923,165.01,164.95,2.243]
["bitfinex","SOLUSD",1717411862720,9.2923,165.01,164.95,9.293]
["bitfinex","SOLUSD",1717411863245,7.05,165.0,164.94,9.2932]
["bitfinex","SOLUSD",1717411863449,7.05,164.99,164.94,9.2932]
["bitfinex","SOLUSD",1717411863649,2.2424,165.0,164.94,2.2432]
["bitfinex","SOLUSD",1717411863945,7.05,164.98,164.93,6.3876]
["bitfinex","SOLUSD",1717411864122,7.05,164.97,164.93,6.3876]
["bitfinex","SOLUSD",1717411864444,7.05,164.97,164.9,0.8104631]
["bitfinex","SOLUSD",1717411864445,7.05,164.96,164.9,3.0541631]
["bitfinex","SOLUSD",1717411864644,7.05,164.96,164.91,2.2436]
["bitfinex","SOLUSD",1717411864825,2.2428,164.98,164.9,7.8604631]
["bitfinex","SOLUSD",1717411865019,7.05,164.96,164.91,2.2436]
["bitfinex","SOLUSD",1717411865222,7.05,164.96,164.91,8.6397]
["bitfinex","SOLUSD",1717411865550,2.2428,164.98,164.91,29.9985]
["bitfinex","SOLUSD",1717411865758,7.22,164.97,164.91,29.9985]
["bitfinex","SOLUSD",1717411866126,7.05,164.97,164.91,29.9985]
["bitfinex","SOLUSD",1717411866336,2.2428,164.98,164.92,7.05]
["bitfinex","SOLUSD",1717411866337,7.05,164.98,164.92,7.05]
["bitfinex","SOLUSD",1717411867045,9.2927,164.98,164.92,7.05]
["bitfinex","SOLUSD",1717411867554,2.2427,164.98,164.92,7.05]
["bitfinex","SOLUSD",1717411867852,2.4125,164.99,164.92,7.05]
["bitfinex","SOLUSD",1717411868024,7.05,164.99,164.93,7.05]
["bitfinex","SOLUSD",1717411868346,2.2424,165.0,164.94,7.05]
["bitfinex","SOLUSD",1717411868537,9.2924,165.0,164.94,7.05]
["bitfinex","SOLUSD",1717411869251,7.05,164.95,164.93,22.4341]
["bitfinex","SOLUSD",1717411869434,2.2424,165.0,164.93,22.4341]
["bitfinex","SOLUSD",1717411869636,7.05,164.95,164.94,6.4502]
["bitfinex","SOLUSD",1717411870031,2.2424,165.0,164.94,6.4502]
["bitfinex","SOLUSD",1717411870224,2.2425,164.99,164.94,6.4502]
["bitfinex","SOLUSD",1717411870451,7.05,164.95,164.94,6.4502]
["bitfinex","SOLUSD",1717411871125,7.05,164.95,164.92,22.4383]
["bitfinex","SOLUSD",1717411871352,7.05,164.93,164.92,22.4383]
["bitfinex","SOLUSD",1717411871558,7.05,164.93,164.92,67.4383]
["bitfinex","SOLUSD",1717411872155,7.05,164.93,164.92,22.4383]
["bitfinex","SOLUSD",1717411872373,7.05,164.93,164.9,7.1961631]
["bitfinex","SOLUSD",1717411872662,7.05,164.91,164.9,0.8104631]
["bitfinex","SOLUSD",1717411874550,2.2431,164.95,164.9,0.8104631]
["bitfinex","SOLUSD",1717411874750,7.05,164.91,164.9,0.8104631]
["bitfinex","SOLUSD",1717411874956,2.243,164.96,164.9,9.2047631]
["bitfinex","SOLUSD",1717411875152,4.1895369,165.07,164.92,2.2433]
["bitfinex","SOLUSD",1717411875153,2.2425,165.0,164.92,2.2433]
["bitfinex","SOLUSD",1717411875335,7.05,164.94,164.93,6.4041]
["bitfinex","SOLUSD",1717411875530,7.05,164.94,164.9,0.8104631]
["bitfinex","SOLUSD",1717411875852,28.2,164.96,164.91,8.6477]
["bitfinex","SOLUSD",1717411876159,28.2,164.96,164.91,24.2694]
["bitfinex","SOLUSD",1717411876367,28.2,164.96,164.91,15.6217]
["bitfinex","SOLUSD",1717411876658,28.2,164.96,164.9,3.0541631]
["bitfinex","SOLUSD",1717411876951,7.05,164.92,164.91,2.2436]
["bitfinex","SOLUSD",1717411877158,7.05,164.92,164.91,8.6196]
["bitfinex","SOLUSD",1717411877456,7.05,164.92,164.91,24.2408]
["bitfinex","SOLUSD",1717411877639,7.05,164.92,164.91,6.376]
["bitfinex","SOLUSD",1717411877847,28.2,164.96,164.91,6.376]
["bitfinex","SOLUSD",1717411878045,30.4429,164.96,164.9,3.0541631]
["bitfinex","SOLUSD",1717411878846,4.1895369,164.92,164.9,0.8104631]
["bitfinex","SOLUSD",1717411879244,7.05,164.91,164.9,0.8104631]
["bitfinex","SOLUSD",1717411880280,11.2395369,164.92,164.91,6.3636]
["bitfinex","SOLUSD",1717411880581,4.1895369,164.92,164.91,8.6072]
["bitfinex","SOLUSD",1717411880770,4.1895369,164.92,164.91,24.5597]
["bitfinex","SOLUSD",1717411881075,4.1895369,164.92,164.91,69.5597]
["bitfinex","SOLUSD",1717411885761,4.1895369,164.92,164.91,105.8597]
["bitfinex","SOLUSD",1717411886352,4.1895369,164.92,164.91,125.8597]
["bitfinex","SOLUSD",1717411889257,4.1895369,164.92,164.91,42.6636]
["bitfinex","SOLUSD",1717411889575,11.2395369,164.92,164.91,42.6636]
["bitfinex","SOLUSD",1717411889956,11.2395369,164.92,164.91,44.9072]
["bitfinex","SOLUSD",1717411890388,11.2395369,164.92,164.91,2.2436]
["bitfinex","SOLUSD",1717411891087,11.2395369,164.92,164.9,0.8104631]
["bitfinex","SOLUSD",1717411891397,7.05,164.91,164.9,0.8104631]
["bitfinex","SOLUSD",1717411896676,4.1895369,164.92,164.9,0.8104631]
["bitfinex","SOLUSD",1717411897264,7.05,164.91,164.9,0.8104631]
["bitfinex","SOLUSD",1717411898518,4.1895369,164.92,164.9,0.8104631]
["bitfinex","SOLUSD",1717411898796,7.05,164.91,164.9,0.8104631]
["bitfinex","SOLUSD",1717411902400,4.1895369,164.92,164.9,0.8104631]
["bitfinex","SOLUSD",1717411902583,4.1895369,164.92,164.91,2.2436]
["bitfinex","SOLUSD",1717411902886,11.2395369,164.92,164.9,43.2472631]
["bitfinex","SOLUSD",1717411904610,11.2395369,164.92,164.9,0.8104631]
["bitfinex","SOLUSD",1717411904910,7.05,164.91,164.9,0.8104631]
["bitfinex","SOLUSD",1717411905087,4.1895369,164.92,164.9,0.8104631]
["bitfinex","SOLUSD",1717411905614,4.1895369,164.92,164.91,6.551]
["bitfinex","SOLUSD",1717411907700,7.05,164.93,164.91,2.3614631]
["bitfinex","SOLUSD",1717411908290,7.05,164.93,164.9,54.5835631]
["bitfinex","SOLUSD",1717411908496,2.2431,164.95,164.9,0.8104631]
["bitfinex","SOLUSD",1717411908678,7.05,164.91,164.9,0.8104631]
["bitfinex","SOLUSD",1717411909497,2.2431,164.95,164.9,0.8104631]
["bitfinex","SOLUSD",1717411910300,2.2431,164.95,164.9,45.8104631]
["bitfinex","SOLUSD",1717411910709,2.2431,164.95,164.9,0.8104631]
["bitfinex","SOLUSD",1717411912788,7.05,164.91,164.9,0.8104631]
["bitfinex","SOLUSD",1717411914094,9.2936,164.91,164.9,0.8104631]
["bitfinex","SOLUSD",1717411914790,13.7808,164.91,164.9,0.8104631]
["bitfinex","SOLUSD",1717411914991,9.2936,164.91,164.9,0.8104631]
["bitfinex","SOLUSD",1717411915391,9.4636,164.91,164.9,0.8104631]
["bitfinex","SOLUSD",1717411916099,9.2936,164.91,164.9,0.8104631]
["bitfinex","SOLUSD",1717411918111,9.4636,164.91,164.9,0.8104631]
["bitfinex","SOLUSD",1717411919120,16.5136,164.91,164.9,0.8104631]
["bitfinex","SOLUSD",1717411919525,27.372,164.91,164.9,0.8104631]
["bitfinex","SOLUSD",1717411919825,2.2441,164.87,164.86,0.3355014]
["bitfinex","SOLUSD",1717411920022,9.2941,164.87,164.86,0.3355014]
["bitfinex","SOLUSD",1717411921412,7.05,164.87,164.86,0.3355014]
["bitfinex","SOLUSD",1717411922618,9.2941,164.87,164.86,0.3355014]
["bitfinex","SOLUSD",1717411922827,7.05,164.87,164.86,0.3355014]
["bitfinex","SOLUSD",1717411924000,9.2941,164.87,164.86,0.3355014]
["bitfinex","SOLUSD",1717411924195,7.05,164.87,164.86,0.3355014]
["bitfinex","SOLUSD",1717411929036,2.2441,164.87,164.86,0.3355014]
["bitfinex","SOLUSD",1717411929209,9.2941,164.87,164.86,0.3355014]
["bitfinex","SOLUSD",1717411929724,13.9524,164.87,164.86,0.3355014]
["bitfinex","SOLUSD",1717411931011,20.6849,164.87,164.86,0.3355014]
["bitfinex","SOLUSD",1717411931447,13.9524,164.87,164.86,0.3355014]
["bitfinex","SOLUSD",1717411932135,9.4641,164.87,164.86,0.3355014]
["bitfinex","SOLUSD",1717411933147,9.2941,164.87,164.86,0.3355014]
["bitfinex","SOLUSD",1717411933343,2.2441,164.87,164.86,0.3355014]
["bitfinex","SOLUSD",1717411933644,15.7028,164.94,164.86,0.3355014]
["bitfinex","SOLUSD",1717411933946,28.2,164.96,164.87,58.0835]
["bitfinex","SOLUSD",1717411934155,24.39310339,165.04,164.91,36.3]
["bitfinex","SOLUSD",1717411934156,8.9679,165.04,164.91,36.3]
["bitfinex","SOLUSD",1717411934370,7.05,164.96,164.94,21.5321]
["bitfinex","SOLUSD",1717411934669,7.05,164.95,164.94,21.5321]
["bitfinex","SOLUSD",1717411934821,7.05,164.95,164.94,66.5321]
["bitfinex","SOLUSD",1717411935014,2.2426,164.99,164.94,66.5321]
["bitfinex","SOLUSD",1717411935015,28.2,165.04,164.95,6.2241]
["bitfinex","SOLUSD",1717411935214,7.05,164.96,164.95,21.9687]
["bitfinex","SOLUSD",1717411935430,7.05,164.96,164.95,66.9687]
["bitfinex","SOLUSD",1717411935643,7.05,164.97,164.95,45.0]
["bitfinex","SOLUSD",1717411935847,2.2421,165.02,164.96,21.9186]
["bitfinex","SOLUSD",1717411936149,7.05,164.98,164.97,66.9186]
["bitfinex","SOLUSD",1717411936953,2.2424,165.0,164.97,6.5625]
["bitfinex","SOLUSD",1717411937115,7.05,164.98,164.95,21.6445]
["bitfinex","SOLUSD",1717411937315,2.2424,165.0,164.95,21.6445]
["bitfinex","SOLUSD",1717411937316,7.05,164.96,164.95,21.6445]
["bitfinex","SOLUSD",1717411937516,7.05,164.96,164.95,66.6445]
["bitfinex","SOLUSD",1717411939819,7.05,164.96,164.95,21.6445]
["bitfinex","SOLUSD",1717411940037,7.05,164.96,164.95,66.6445]
["bitfinex","SOLUSD",1717411941222,7.05,164.97,164.95,66.6445]
["bitfinex","SOLUSD",1717411942241,7.05,164.96,164.95,6.1079]
["bitfinex","SOLUSD",1717411942444,7.05,164.96,164.92,58.7657]
["bitfinex","SOLUSD",1717411942747,7.05,164.93,164.92,42.6455]
["bitfinex","SOLUSD",1717411943316,7.05,164.93,164.92,6.3455]
["bitfinex","SOLUSD",1717411943535,7.05,164.93,164.89,36.3]
["bitfinex","SOLUSD",1717411943738,7.05,164.91,164.9,59.2627]
["bitfinex","SOLUSD",1717411944045,7.05,164.96,164.9,104.2627]
["bitfinex","SOLUSD",1717411944046,7.05,164.92,164.9,104.2627]
["bitfinex","SOLUSD",1717411944230,7.05,164.92,164.91,45.0]
["bitfinex","SOLUSD",1717411944632,7.05,164.92,164.86,7.3855014]
["bitfinex","SOLUSD",1717411944633,7.05,164.92,164.86,36.6355014]
["bitfinex","SOLUSD",1717411944836,7.05,164.89,164.86,42.9995014]
["bitfinex","SOLUSD",1717411945337,7.05,164.88,164.86,42.9995014]
["bitfinex","SOLUSD",1717411945522,7.05,164.87,164.86,42.9995014]
["bitfinex","SOLUSD",1717411946025,4.4864,164.94,164.86,42.9995014]
["bitfinex","SOLUSD",1717411946026,2.2436,164.91,164.86,42.9995014]
["bitfinex","SOLUSD",1717411946332,7.05,164.87,164.86,42.9995014]
["bitfinex","SOLUSD",1717411946547,2.2435,164.92,164.86,59.4773014]
["bitfinex","SOLUSD",1717411946841,7.05,164.88,164.87,51.364]
["bitfinex","SOLUSD",1717411947051,7.05,164.89,164.87,67.9599]
["bitfinex","SOLUSD",1717411947722,7.05,164.9,164.87,104.2599]
["bitfinex","SOLUSD",1717411947924,2.2434,164.93,164.87,104.2599]
["bitfinex","SOLUSD",1717411949131,2.2434,164.93,164.87,106.504]
["bitfinex","SOLUSD",1717411950046,2.2434,164.93,164.87,104.2599]
["bitfinex","SOLUSD",1717411951046,21.2,164.96,164.88,2.2439]
["bitfinex","SOLUSD",1717411951252,2.2431,164.95,164.88,2.2439]
["bitfinex","SOLUSD",1717411951454,2.2431,164.95,164.87,122.3899]
["bitfinex","SOLUSD",1717411951754,2.2431,164.95,164.88,2.4139]
["bitfinex","SOLUSD",1717411952142,2.2433,164.94,164.88,2.2439]
["bitfinex","SOLUSD",1717411952661,2.2433,164.94,164.87,106.504]
["bitfinex","SOLUSD",1717411953126,2.2431,164.95,164.89,36.3]
["bitfinex","SOLUSD",1717411953328,2.2431,164.95,164.88,18.3]
["bitfinex","SOLUSD",1717411953329,2.2431,164.95,164.91,57.9412]
["bitfinex","SOLUSD",1717411953528,2.2431,164.95,164.92,45.0]
["bitfinex","SOLUSD",1717411953726,2.2431,164.95,164.92,81.3]
["bitfinex","SOLUSD",1717411954123,2.243,164.96,164.92,87.471]
["bitfinex","SOLUSD",1717411955334,2.243,164.96,164.92,103.5521]
["bitfinex","SOLUSD",1717411956666,4.4844,165.02,164.93,58.3595]
["bitfinex","SOLUSD",1717411956856,2.2426,164.99,164.94,67.0595]
["bitfinex","SOLUSD",1717411957034,33.72507588,165.04,164.95,52.2399]
["bitfinex","SOLUSD",1717411957035,2.2424,165.0,164.95,52.2399]
["bitfinex","SOLUSD",1717411957234,2.2424,165.0,164.96,51.1196]
["bitfinex","SOLUSD",1717411958058,2.2422,165.01,164.97,6.1196]
["bitfinex","SOLUSD",1717411958226,2.2422,165.01,164.97,42.4196]
["bitfinex","SOLUSD",1717411958429,2.2422,165.01,164.98,45.0]
["bitfinex","SOLUSD",1717411959859,2.2424,165.0,164.97,42.4196]
["bitfinex","SOLUSD",1717411960159,2.2423,165.01,164.97,42.4196]
["bitfinex","SOLUSD",1717411962575,2.2421,165.02,164.97,42.4196]
["bitfinex","SOLUSD",1717411963163,2.2421,165.02,164.97,58.9]
["bitfinex","SOLUSD",1717411963661,2.2424,165.0,164.94,2.2431]
["bitfinex","SOLUSD",1717411963976,2.2424,165.0,164.94,38.5431]
["bitfinex","SOLUSD",1717411964339,2.2423,165.01,164.95,2.243]
["bitfinex","SOLUSD",1717411964749,2.2423,165.01,164.96,36.3]
["bitfinex","SOLUSD",1717411964945,2.2423,165.01,164.97,45.0]
["bitfinex","SOLUSD",1717411965160,2.2424,165.0,164.96,36.3]
["bitfinex","SOLUSD",1717411965970,2.2424,165.0,164.94,2.2431]
["bitfinex","SOLUSD",1717411966267,2.2424,165.0,164.95,36.3]
["bitfinex","SOLUSD",1717411966468,2.2424,165.0,164.96,45.0]
["bitfinex","SOLUSD",1717411966840,2.2423,165.01,164.96,45.0]
["bitfinex","SOLUSD",1717411967544,2.2421,165.02,164.97,57.7722]
["bitfinex","SOLUSD",1717411967744,2.2421,165.02,164.98,81.3]
["bitfinex","SOLUSD",1717411969241,2.2423,165.01,164.98,36.3]
["bitfinex","SOLUSD",1717411969678,2.2423,165.01,164.95,2.243]
["bitfinex","SOLUSD",1717411969880,7.06,164.98,164.96,36.3]
["bitfinex","SOLUSD",1717411970177,7.06,164.98,164.97,45.0]
["bitfinex","SOLUSD",1717411970355,2.2423,165.01,164.97,45.0]
["bitfinex","SOLUSD",1717411970554,7.06,164.98,164.97,45.0]
["bitfinex","SOLUSD",1717411970780,7.06,164.99,164.97,45.0]
["bitfinex","SOLUSD",1717411971378,2.2422,165.02,164.98,58.4545]
["bitfinex","SOLUSD",1717411971567,2.2422,165.02,164.99,45.0]
["bitfinex","SOLUSD",1717411971947,11.2069,165.08,164.99,45.0]
["bitfinex","SOLUSD",1717411972163,7.06,165.0,164.99,45.0]
["bitfinex","SOLUSD",1717411973666,2.242,165.03,164.99,45.0]
["bitfinex","SOLUSD",1717411974980,2.242,165.03,164.99,81.3]
["bitfinex","SOLUSD",1717411976357,7.06,165.0,164.93,42.8746]
["bitfinex","SOLUSD",1717411976559,2.2432,164.94,164.93,42.8746]
["bitfinex","SOLUSD",1717411976864,7.06,164.94,164.9,36.3]
["bitfinex","SOLUSD",1717411977081,7.06,164.93,164.9,58.2071]
["bitfinex","SOLUSD",1717411977376,7.06,164.92,164.9,58.2071]
["bitfinex","SOLUSD",1717411978362,7.06,164.91,164.9,58.2071]
["bitfinex","SOLUSD",1717411979760,7.06,164.91,164.9,42.8873]
["bitfinex","SOLUSD",1717411979978,7.06,164.91,164.87,2.2441]
["bitfinex","SOLUSD",1717411979979,7.06,164.91,164.88,42.8798]
["bitfinex","SOLUSD",1717411980778,2.2431,164.95,164.88,61.1551]
["bitfinex","SOLUSD",1717411981083,2.2427,164.98,164.9,36.3]
["bitfinex","SOLUSD",1717411981281,7.06,164.95,164.92,36.3]
["bitfinex","SOLUSD",1717411981454,7.06,164.94,164.92,36.3]
["bitfinex","SOLUSD",1717411981654,7.06,164.94,164.93,81.3]
["bitfinex","SOLUSD",1717411982015,7.06,164.94,164.93,36.3]
["bitfinex","SOLUSD",1717411982161,7.06,164.94,164.93,81.3]
["bitfinex","SOLUSD",1717411984053,2.2428,164.97,164.93,81.3]
["bitfinex","SOLUSD",1717411984262,4.4846,165.01,164.94,45.0]
["bitfinex","SOLUSD",1717411984470,7.06,164.95,164.94,45.0]
["bitfinex","SOLUSD",1717411985053,2.2429,164.97,164.94,45.0]
["bitfinex","SOLUSD",1717411985276,7.06,164.95,164.94,45.0]
["bitfinex","SOLUSD",1717411987782,2.2426,164.99,164.94,81.3]
["bitfinex","SOLUSD",1717411988081,7.06,164.97,164.94,103.6193]
["bitfinex","SOLUSD",1717411988254,7.06,164.97,164.94,105.8625]
["bitfinex","SOLUSD",1717411989390,7.06,164.97,164.94,103.6193]
["bitfinex","SOLUSD",1717411993088,7.06,164.96,164.94,103.6193]
["bitfinex","SOLUSD",1717411993390,7.06,164.95,164.94,81.3]
["bitfinex","SOLUSD",1717411993965,7.06,164.95,164.92,36.3]
["bitfinex","SOLUSD",1717411994183,7.06,164.93,164.92,36.3]
["bitfinex","SOLUSD",1717411994373,7.06,164.94,164.92,36.3]
["bitfinex","SOLUSD",1717411995683,7.06,164.94,164.93,81.3]
["bitfinex","SOLUSD",1717411996386,7.06,164.95,164.93,81.3]
["bitfinex","SOLUSD",1717411997994,9.3031,164.95,164.93,81.3]
["bitfinex","SOLUSD",1717411998171,7.06,164.94,164.93,81.3]
["bitfinex","SOLUSD",1717411998489,2.2433,164.93,164.92,36.3]
["bitfinex","SOLUSD",1717411998669,9.3033,164.93,164.92,36.3]
["bitfinex","SOLUSD",1717411999277,9.3033,164.93,164.87,38.5441]
["bitfinex","SOLUSD",1717411999600,7.06,164.91,164.87,60.8666]
["bitfinex","SOLUSD",1717411999802,7.06,164.91,164.89,36.3]
["bitfinex","SOLUSD",1717411999980,7.06,164.91,164.9,45.0]
["bitfinex","SOLUSD",1717412000994,7.06,164.91,164.88,36.3]
["bitfinex","SOLUSD",1717412002092,2.2434,164.93,164.88,36.3]
["bitfinex","SOLUSD",1717412002270,7.06,164.91,164.88,36.3]
["bitfinex","SOLUSD",1717412002470,7.06,164.9,164.89,45.0]
["bitfinex","SOLUSD",1717412003780,2.2434,164.93,164.89,45.0]
["bitfinex","SOLUSD",1717412003992,7.06,164.9,164.89,45.0]
["bitfinex","SOLUSD",1717412007677,2.2435,164.92,164.89,45.0]
["bitfinex","SOLUSD",1717412007987,7.06,164.9,164.89,45.0]
["bitfinex","SOLUSD",1717412013772,9.3037,164.9,164.86,0.3355014]
["bitfinex","SOLUSD",1717412013986,7.06,164.89,164.86,36.6355014]
["bitfinex","SOLUSD",1717412014199,7.06,164.89,164.86,81.6355014]
["bitfinex","SOLUSD",1717412014979,2.2437,164.9,164.86,81.6355014]
["bitfinex","SOLUSD",1717412015309,7.06,164.88,164.86,81.6355014]
["bitfinex","SOLUSD",1717412015515,7.06,164.87,164.86,81.6355014]
["bitfinex","SOLUSD",1717412015721,7.06,164.87,164.86,0.3355014]
["bitfinex","SOLUSD",1717412021499,9.3041,164.87,164.86,0.3355014]
["bitfinex","SOLUSD",1717412021689,7.06,164.87,164.86,0.3355014]
["bitfinex","SOLUSD",1717412022722,2.2441,164.88,164.86,0.3355014]
["bitfinex","SOLUSD",1717412022894,7.06,164.87,164.86,0.3355014]
["bitfinex","SOLUSD",1717412023313,9.3041,164.87,164.86,0.3355014]
["bitfinex","SOLUSD",1717412030423,13.7924,164.87,164.86,0.3355014]
["bitfinex","SOLUSD",1717412035204,9.3041,164.87,164.86,0.3355014]
["bitfinex","SOLUSD",1717412036326,2.2441,164.87,164.86,0.3355014]
["bitfinex","SOLUSD",1717412036635,7.06,164.87,164.86,0.3355014]
["bitfinex","SOLUSD",1717412036804,4.4873,164.91,164.86,0.3355014]
["bitfinex","SOLUSD",1717412036998,7.06,164.87,164.86,0.3355014]
["bitfinex","SOLUSD",1717412037546,9.3041,164.87,164.86,0.3355014]
["bitfinex","SOLUSD",1717412037829,15.7038,164.93,164.86,0.3355014]
["bitfinex","SOLUSD",1717412038003,15.7038,164.93,164.86,66.7356014]
["bitfinex","SOLUSD",1717412038328,7.06,164.87,164.86,60.5660014]
["bitfinex","SOLUSD",1717412038536,15.7038,164.93,164.86,45.3355014]
["bitfinex","SOLUSD",1717412038716,7.06,164.88,164.86,45.3355014]
["bitfinex","SOLUSD",1717412039530,9.304,164.88,164.86,45.3355014]
["bitfinex","SOLUSD",1717412039903,2.244,164.88,164.86,45.3355014]
["bitfinex","SOLUSD",1717412040136,9.304,164.88,164.86,45.3355014]
["bitfinex","SOLUSD",1717412040328,9.304,164.88,164.86,88.1858014]
["bitfinex","SOLUSD",1717412040537,7.06,164.88,164.86,103.7036014]
["bitfinex","SOLUSD",1717412042235,9.304,164.88,164.86,103.7036014]
["bitfinex","SOLUSD",1717412043104,9.3041,164.87,164.86,81.7155014]
["bitfinex","SOLUSD",1717412043723,9.3041,164.87,164.86,0.3355014]
["bitfinex","SOLUSD",1717412044829,2.2441,164.87,164.86,1.54547457]
["bitfinex","SOLUSD",1717412045009,7.06,164.87,164.86,1.54547457]
["bitfinex","SOLUSD",1717412045222,7.06,164.87,164.86,0.3355014]
["bitfinex","SOLUSD",1717412045414,9.3041,164.87,164.86,0.3355014]
["bitfinex","SOLUSD",1717412046337,7.06,164.87,164.86,81.7155014]
["bitfinex","SOLUSD",1717412046512,8.9735,164.93,164.86,88.3055014]
["bitfinex","SOLUSD",1717412046513,2.2439,164.9,164.86,88.3055014]
["bitfinex","SOLUSD",1717412046713,7.06,164.88,164.86,88.3055014]
["bitfinex","SOLUSD",1717412047126,7.06,164.88,164.87,1.21093366]
["bitfinex","SOLUSD",1717412047342,7.06,164.88,164.86,88.3055014]
["bitfinex","SOLUSD",1717412048739,2.2439,164.89,164.86,88.3055014]
["bitfinex","SOLUSD",1717412048918,7.06,164.88,164.86,88.3055014]
["bitfinex","SOLUSD",1717412049923,2.2437,164.9,164.86,104.4380014]
["bitfinex","SOLUSD",1717412050149,7.06,164.89,164.87,23.208]
["bitfinex","SOLUSD",1717412050318,7.06,164.89,164.88,81.38]
["bitfinex","SOLUSD",1717412054217,7.06,164.89,164.86,0.3355014]
["bitfinex","SOLUSD",1717412054517,7.06,164.88,164.86,81.7155014]
["bitfinex","SOLUSD",1717412054939,2.2436,164.91,164.86,81.7155014]
["bitfinex","SOLUSD",1717412055145,7.06,164.89,164.86,103.2772014]
["bitfinex","SOLUSD",1717412056645,7.06,164.88,164.86,103.2772014]
["bitfinex","SOLUSD",1717412057152,7.06,164.88,164.86,81.7155014]
["bitfinex","SOLUSD",1717412057445,7.06,164.89,164.86,81.7155014]
["bitfinex","SOLUSD",1717412057617,2.2438,164.9,164.86,81.7155014]
["bitfinex","SOLUSD",1717412057618,7.06,164.88,164.86,81.7155014]
["bitfinex","SOLUSD",1717412058329,7.06,164.87,164.86,81.7155014]
["bitfinex","SOLUSD",1717412060927,7.06,164.88,164.86,81.7155014]
["bitfinex","SOLUSD",1717412062245,7.06,164.89,164.86,81.7155014]
["bitfinex","SOLUSD",1717412063027,2.2436,164.91,164.86,104.5540014]
["bitfinex","SOLUSD",1717412063243,7.06,164.89,164.86,104.5540014]
["bitfinex","SOLUSD",1717412066426,7.06,164.89,164.86,88.0675014]
["bitfinex","SOLUSD",1717412066633,7.06,164.89,164.86,81.7155014]
["bitfinex","SOLUSD",1717412067351,7.06,164.88,164.86,81.7155014]
["bitfinex","SOLUSD",1717412069341,7.06,164.89,164.86,81.7155014]
["bitfinex","SOLUSD",1717412069743,7.06,164.89,164.86,83.9598014]
["bitfinex","SOLUSD",1717412070348,7.06,164.89,164.86,81.7155014]
["bitfinex","SOLUSD",1717412071051,2.2435,164.93,164.88,36.38]
["bitfinex","SOLUSD",1717412071234,7.06,164.91,164.89,81.38]
["bitfinex","SOLUSD",1717412071558,7.06,164.91,164.9,45.0]
["bitfinex","SOLUSD",1717412072250,7.06,164.92,164.9,45.0]
["bitfinex","SOLUSD",1717412073332,9.3035,164.92,164.9,45.0]
["bitfinex","SOLUSD",1717412073564,7.06,164.91,164.9,45.0]
["bitfinex","SOLUSD",1717412075464,7.06,164.92,164.9,45.0]
["bitfinex","SOLUSD",1717412075843,9.3035,164.92,164.9,45.0]
["bitfinex","SOLUSD",1717412079369,7.06,164.92,164.9,45.0]
["bitfinex","SOLUSD",1717412079545,2.2436,164.91,164.9,45.0]
["bitfinex","SOLUSD",1717412080245,9.3035,164.92,164.9,45.0]
["bitfinex","SOLUSD",1717412080448,7.06,164.91,164.9,45.0]
["bitfinex","SOLUSD",1717412082249,2.2435,164.92,164.9,45.0]
["bitfinex","SOLUSD",1717412082547,7.06,164.91,164.9,45.0]
["bitfinex","SOLUSD",1717412082946,9.3035,164.92,164.9,45.0]
["bitfinex","SOLUSD",1717412084471,7.06,164.91,164.9,45.0]
["bitfinex","SOLUSD",1717412084986,9.3036,164.91,164.9,45.0]
["bitfinex","SOLUSD",1717412086779,2.2436,164.91,164.87,36.38]
["bitfinex","SOLUSD",1717412086951,9.3036,164.91,164.88,81.38]
["bitfinex","SOLUSD",1717412087154,2.2436,164.91,164.88,81.38]
["bitfinex","SOLUSD",1717412087384,9.3036,164.91,164.88,81.38]
["bitfinex","SOLUSD",1717412087886,7.06,164.91,164.88,81.38]
["bitfinex","SOLUSD",1717412088073,2.2433,164.94,164.88,83.6239]
["bitfinex","SOLUSD",1717412088379,7.06,164.93,164.9,36.38]
["bitfinex","SOLUSD",1717412088579,7.06,164.94,164.91,87.9445]
["bitfinex","SOLUSD",1717412089781,9.3032,164.94,164.91,81.38]
["bitfinex","SOLUSD",1717412089988,7.06,164.93,164.91,81.38]
["bitfinex","SOLUSD",1717412090576,7.06,164.92,164.91,81.38]
["bitfinex","SOLUSD",1717412091088,7.06,164.93,164.91,81.38]
["bitfinex","SOLUSD",1717412094664,2.2432,164.94,164.91,81.38]
["bitfinex","SOLUSD",1717412094859,7.06,164.93,164.91,81.38]
["bitfinex","SOLUSD",1717412097088,7.06,164.92,164.91,81.38]
["bitfinex","SOLUSD",1717412098071,2.2431,164.95,164.91,81.38]
["bitfinex","SOLUSD",1717412098273,7.06,164.93,164.91,81.38]
["bitfinex","SOLUSD",1717412102491,9.3036,164.92,164.89,36.38]
["bitfinex","SOLUSD",1717412102703,7.06,164.9,164.89,36.38]
["bitfinex","SOLUSD",1717412103400,7.06,164.9,164.88,36.38]
["bitfinex","SOLUSD",1717412104394,7.06,164.9,164.86,38.9598014]
["bitfinex","SOLUSD",1717412104773,7.06,164.9,164.86,60.8649014]
["bitfinex","SOLUSD",1717412105265,7.06,164.9,164.87,81.38]
["bitfinex","SOLUSD",1717412109475,4.4862,164.95,164.87,81.38]
["bitfinex","SOLUSD",1717412109476,4.4856,164.97,164.87,98.0422]
["bitfinex","SOLUSD",1717412109675,7.06,164.93,164.9,36.38]
["bitfinex","SOLUSD",1717412109985,7.06,164.93,164.91,45.0]
["bitfinex","SOLUSD",1717412111295,7.06,164.92,164.91,45.0]
["bitfinex","SOLUSD",1717412112701,7.06,164.92,164.88,36.38]
["bitfinex","SOLUSD",1717412112876,7.06,164.92,164.89,81.38]
["bitfinex","SOLUSD",1717412113391,7.06,164.91,164.89,81.38]
["bitfinex","SOLUSD",1717412116195,2.2432,164.94,164.89,81.38]
["bitfinex","SOLUSD",1717412117411,9.3038,164.9,164.86,36.7155014]
["bitfinex","SOLUSD",1717412117709,7.06,164.88,164.87,81.38]
["bitfinex","SOLUSD",1717412118408,7.06,164.89,164.87,81.38]
["bitfinex","SOLUSD",1717412118909,2.2434,164.93,164.87,81.38]
["bitfinex","SOLUSD",1717412119085,2.2434,164.93,164.87,83.6241]
["bitfinex","SOLUSD",1717412119290,9.03581496,164.9,164.87,106.2751]
["bitfinex","SOLUSD",1717412119597,9.03581496,164.91,164.87,106.2751]
["bitfinex","SOLUSD",1717412120211,16.09581496,164.91,164.87,106.2751]
["bitfinex","SOLUSD",1717412120505,16.09581496,164.91,164.87,97.8225]
["bitfinex","SOLUSD",1717412120695,16.09581496,164.91,164.89,36.38]
["bitfinex","SOLUSD",1717412120904,16.09581496,164.91,164.9,45.0]
["bitfinex","SOLUSD",1717412122497,9.03581496,164.91,164.9,81.38]
["bitfinex","SOLUSD",1717412122988,9.0363592,164.91,164.9,81.38]
["bitfinex","SOLUSD",1717412124389,9.03646709,164.91,164.9,81.38]
["bitfinex","SOLUSD",1717412130004,9.03646709,164.92,164.9,81.38]
["bitfinex","SOLUSD",1717412130802,9.03646709,164.94,164.91,58.4842]
["bitfinex","SOLUSD",1717412131004,9.03646709,164.94,164.93,36.38]
["bitfinex","SOLUSD",1717412131200,9.03646709,164.95,164.93,58.6026]
["bitfinex","SOLUSD",1717412131396,9.03646709,164.95,164.94,81.38]
["bitfinex","SOLUSD",1717412131631,9.03646709,164.96,164.94,83.6232]
["bitfinex","SOLUSD",1717412131828,9.03646709,164.96,164.94,81.38]
["bitfinex","SOLUSD",1717412132011,9.03646709,164.97,164.94,81.38]
["bitfinex","SOLUSD",1717412132207,16.09646709,164.98,164.94,81.38]
["bitfinex","SOLUSD",1717412133238,9.03646709,164.98,164.94,81.38]
["bitfinex","SOLUSD",1717412133423,16.09646709,164.99,164.94,105.4995]
["bitfinex","SOLUSD",1717412133935,9.03646709,164.98,164.94,105.4995]
["bitfinex","SOLUSD",1717412134231,16.09646709,164.99,164.94,105.4995]
["bitfinex","SOLUSD",1717412134422,16.09646709,164.99,164.94,103.2563]
["bitfinex","SOLUSD",1717412134625,7.06,164.98,164.94,103.2563]
["bitfinex","SOLUSD",1717412137730,11.27896709,164.99,164.96,36.38]
["bitfinex","SOLUSD",1717412137908,7.06,164.98,164.97,45.0]
["bitfinex","SOLUSD",1717412138712,9.3027,164.98,164.92,38.6234]
["bitfinex","SOLUSD",1717412138999,7.06,164.97,164.94,36.38]
["bitfinex","SOLUSD",1717412139430,7.06,164.97,164.95,81.38]
["bitfinex","SOLUSD",1717412139650,7.06,164.97,164.96,45.0]
["bitfinex","SOLUSD",1717412140018,7.06,164.98,164.96,45.0]
["bitfinex","SOLUSD",1717412142429,2.2426,164.99,164.96,45.0]
["bitfinex","SOLUSD",1717412142600,7.06,164.98,164.96,81.38]
["bitfinex","SOLUSD",1717412142808,11.27886709,165.01,164.96,81.38]
["bitfinex","SOLUSD",1717412143244,7.06,164.99,164.96,81.38]
["bitfinex","SOLUSD",1717412143617,11.27886709,165.01,164.96,81.38]
["bitfinex","SOLUSD",1717412143811,11.27886709,165.01,164.98,36.38]
["bitfinex","SOLUSD",1717412144013,7.06,165.01,164.99,45.0]
["bitfinex","SOLUSD",1717412146541,2.2422,165.02,164.99,45.0]
["bitfinex","SOLUSD",1717412146725,7.06,165.01,164.99,45.0]
["bitfinex","SOLUSD",1717412147128,7.06,165.0,164.95,2.243]
["bitfinex","SOLUSD",1717412147347,7.06,164.98,164.95,36.38]
["bitfinex","SOLUSD",1717412147517,7.06,164.98,164.96,45.0]
["bitfinex","SOLUSD",1717412149421,2.2425,164.99,164.96,45.0]
["bitfinex","SOLUSD",1717412149619,7.06,164.97,164.93,38.6232]
["bitfinex","SOLUSD",1717412149824,7.06,164.96,164.94,81.38]
["bitfinex","SOLUSD",1717412151463,7.06,164.95,164.92,36.38]
["bitfinex","SOLUSD",1717412151623,7.06,164.94,164.93,45.0]
["bitfinex","SOLUSD",1717412151824,7.06,164.94,164.92,36.38]
["bitfinex","SOLUSD",1717412152242,7.06,164.95,164.92,36.38]
["bitfinex","SOLUSD",1717412152450,7.06,164.95,164.91,2.2436]
["bitfinex","SOLUSD",1717412153032,7.06,164.95,164.91,38.6236]
["bitfinex","SOLUSD",1717412153236,7.06,164.95,164.92,81.38]
["bitfinex","SOLUSD",1717412153446,9.03646709,165.0,164.9,45.0]
["bitfinex","SOLUSD",1717412153447,15.40766709,165.0,164.9,45.0]
["bitfinex","SOLUSD",1717412153652,7.06,164.92,164.9,36.38]
["bitfinex","SOLUSD",1717412154151,7.06,164.92,164.89,36.38]
["bitfinex","SOLUSD",1717412154356,7.06,164.91,164.89,36.38]
["bitfinex","SOLUSD",1717412154535,7.06,164.9,164.89,36.38]
["bitfinex","SOLUSD",1717412155225,7.06,164.9,164.87,2.2441]
["bitfinex","SOLUSD",1717412155434,7.06,164.9,164.87,58.6241]
["bitfinex","SOLUSD",1717412156851,2.2432,164.94,164.88,2.244]
["bitfinex","SOLUSD",1717412157028,7.06,164.91,164.88,47.244]
["bitfinex","SOLUSD",1717412158053,7.06,164.91,164.88,45.0]
["bitfinex","SOLUSD",1717412160172,7.06,164.91,164.88,47.244]
["bitfinex","SOLUSD",1717412164848,2.2432,164.94,164.88,47.244]
["bitfinex","SOLUSD",1717412165050,7.06,164.91,164.88,47.244]
["bitfinex","SOLUSD",1717412165740,7.06,164.92,164.89,2.2438]
["bitfinex","SOLUSD",1717412165947,11.27901833,164.96,164.9,2.2437]
["bitfinex","SOLUSD",1717412166151,7.06,164.94,164.9,83.6237]
["bitfinex","SOLUSD",1717412166359,7.06,164.94,164.9,81.38]
["bitfinex","SOLUSD",1717412166562,7.06,164.93,164.9,81.38]
["bitfinex","SOLUSD",1717412167266,2.2431,164.95,164.9,81.38]
["bitfinex","SOLUSD",1717412167467,7.06,164.93,164.9,81.38]
["bitfinex","SOLUSD",1717412167657,2.2432,164.94,164.9,81.38]
["bitfinex","SOLUSD",1717412167965,7.06,164.93,164.9,81.38]
["bitfinex","SOLUSD",1717412168470,2.2432,164.94,164.9,81.38]
["bitfinex","SOLUSD",1717412168471,2.2431,164.95,164.9,81.38]
["bitfinex","SOLUSD",1717412168649,7.06,164.93,164.9,81.38]
["bitfinex","SOLUSD",1717412169363,2.243,164.96,164.9,83.6237]
["bitfinex","SOLUSD",1717412169566,2.2431,164.95,164.9,81.38]
["bitfinex","SOLUSD",1717412170070,7.06,164.94,164.9,81.38]
["bitfinex","SOLUSD",1717412170472,7.06,164.93,164.9,81.38]
["bitfinex","SOLUSD",1717412170772,2.2431,164.95,164.9,88.0352]
["bitfinex","SOLUSD",1717412171175,7.06,164.94,164.9,88.0352]
["bitfinex","SOLUSD",1717412173772,2.2431,164.95,164.9,88.0352]
["bitfinex","SOLUSD",1717412173966,7.06,164.94,164.9,88.0352]
["bitfinex","SOLUSD",1717412174367,7.06,164.93,164.9,81.38]
["bitfinex","SOLUSD",1717412175080,7.06,164.92,164.9,81.38]
["bitfinex","SOLUSD",1717412175447,2.2433,164.93,164.9,81.38]
["bitfinex","SOLUSD",1717412175669,2.2432,164.94,164.9,81.38]
["bitfinex","SOLUSD",1717412176052,2.2432,164.94,164.87,38.624]
["bitfinex","SOLUSD",1717412176377,2.2432,164.94,164.88,81.38]
["bitfinex","SOLUSD",1717412177056,2.2433,164.93,164.88,81.38]
["bitfinex","SOLUSD",1717412177254,2.2433,164.93,164.88,87.5675]
["bitfinex","SOLUSD",1717412178082,2.2433,164.93,164.88,81.38]
["bitfinex","SOLUSD",1717412179561,7.06,164.92,164.88,81.38]
["bitfinex","SOLUSD",1717412179857,7.06,164.91,164.88,81.38]
["bitfinex","SOLUSD",1717412180063,2.2433,164.93,164.88,81.38]
["bitfinex","SOLUSD",1717412180258,7.06,164.9,164.88,81.38]
["bitfinex","SOLUSD",1717412181080,9.03053101,164.94,164.88,81.38]
["bitfinex","SOLUSD",1717412181256,9.03053101,164.94,164.89,2.2439]
["bitfinex","SOLUSD",1717412181661,2.2431,164.95,164.89,2.2439]
["bitfinex","SOLUSD",1717412181875,7.06,164.93,164.89,2.2439]
["bitfinex","SOLUSD",1717412182280,2.2431,164.95,164.9,36.38]
["bitfinex","SOLUSD",1717412182482,7.06,164.93,164.91,45.0]
["bitfinex","SOLUSD",1717412182681,7.06,164.94,164.91,45.0]
["bitfinex","SOLUSD",1717412184782,9.02885155,164.96,164.92,2.2435]
["bitfinex","SOLUSD",1717412184985,7.06,164.97,164.93,36.38]
["bitfinex","SOLUSD",1717412185157,9.02885155,164.98,164.93,36.38]
["bitfinex","SOLUSD",1717412185361,7.06,164.96,164.94,81.38]
["bitfinex","SOLUSD",1717412186167,9.02885155,164.99,164.91,7.06]
["bitfinex","SOLUSD",1717412186168,9.02885155,164.99,164.91,36.38]
["bitfinex","SOLUSD",1717412186477,2.2435,164.93,164.88,6.6495]
["bitfinex","SOLUSD",1717412186994,7.06,164.92,164.88,6.6495]
["bitfinex","SOLUSD",1717412187287,2.2435,164.92,164.86,38.9597014]
["bitfinex","SOLUSD",1717412187498,7.06,164.96,164.86,38.9597014]
["bitfinex","SOLUSD",1717412187499,2.2436,164.91,164.86,36.7155014]
["bitfinex","SOLUSD",1717412187975,7.06,164.89,164.86,36.7155014]
["bitfinex","SOLUSD",1717412188363,7.06,164.89,164.86,38.9598014]
["bitfinex","SOLUSD",1717412188559,9.02805729,164.94,164.87,81.38]
["bitfinex","SOLUSD",1717412188560,7.06,164.9,164.87,81.38]
["bitfinex","SOLUSD",1717412189196,7.06,164.91,164.87,81.38]
["bitfinex","SOLUSD",1717412191193,7.06,164.91,164.87,83.6241]
["bitfinex","SOLUSD",1717412191697,7.06,164.91,164.87,89.8044]
["bitfinex","SOLUSD",1717412193469,7.06,164.91,164.87,105.5498]
["bitfinex","SOLUSD",1717412196284,7.06,164.91,164.87,105.6483]
["bitfinex","SOLUSD",1717412198195,7.06,164.91,164.87,103.4042]
["bitfinex","SOLUSD",1717412198588,9.02774753,164.92,164.88,21.2134]
["bitfinex","SOLUSD",1717412198784,7.06,164.91,164.89,81.38]
["bitfinex","SOLUSD",1717412199579,7.06,164.92,164.89,81.38]
["bitfinex","SOLUSD",1717412199977,16.08759754,164.92,164.89,81.38]
["bitfinex","SOLUSD",1717412200610,7.06,164.91,164.89,81.38]
["bitfinex","SOLUSD",1717412202089,16.08759754,164.92,164.89,81.38]
["bitfinex","SOLUSD",1717412202488,7.06,164.92,164.89,81.38]
["bitfinex","SOLUSD",1717412202897,9.3035,164.92,164.89,81.38]
["bitfinex","SOLUSD",1717412203495,11.27109754,164.92,164.89,81.38]
["bitfinex","SOLUSD",1717412203696,7.06,164.91,164.89,81.38]
["bitfinex","SOLUSD",1717412205603,9.02765226,164.92,164.89,81.38]
["bitfinex","SOLUSD",1717412206207,7.06,164.91,164.89,81.38]
["bitfinex","SOLUSD",1717412208907,16.08765226,164.91,164.89,81.38]
["bitfinex","SOLUSD",1717412209298,7.06,164.91,164.89,81.38]
["bitfinex","SOLUSD",1717412209686,9.02765226,164.92,164.89,81.38]
["bitfinex","SOLUSD",1717412210014,9.02765226,164.92,164.89,103.4546]
["bitfinex","SOLUSD",1717412210311,9.02765226,164.92,164.91,36.38]
["bitfinex","SOLUSD",1717412210492,16.08765226,164.94,164.91,87.627]
["bitfinex","SOLUSD",1717412211306,16.0823045,164.94,164.91,87.627]
["bitfinex","SOLUSD",1717412211811,7.06,164.93,164.91,81.38]
["bitfinex","SOLUSD",1717412212025,7.06,164.93,164.89,2.2438]
["bitfinex","SOLUSD",1717412212307,7.06,164.93,164.89,106.0933]
["bitfinex","SOLUSD",1717412212509,7.06,164.93,164.89,99.8841]
["bitfinex","SOLUSD",1717412212690,7.06,164.93,164.9,6.2092]
["bitfinex","SOLUSD",1717412212893,9.0223045,164.94,164.9,6.2092]
["bitfinex","SOLUSD",1717412213296,7.06,164.93,164.9,6.2092]
["bitfinex","SOLUSD",1717412214317,7.06,164.93,164.89,99.8841]
["bitfinex","SOLUSD",1717412214502,7.06,164.93,164.89,105.9233]
["bitfinex","SOLUSD",1717412215619,16.08201661,164.93,164.89,105.9233]
["bitfinex","SOLUSD",1717412215926,9.02201661,164.94,164.91,36.38]
["bitfinex","SOLUSD",1717412216087,16.08201661,164.94,164.91,36.38]
["bitfinex","SOLUSD",1717412216406,9.02201661,164.93,164.91,36.38]
["bitfinex","SOLUSD",1717412216786,9.02201661,164.93,164.92,81.38]
["bitfinex","SOLUSD",1717412217092,16.08201661,164.94,164.92,81.38]
["bitfinex","SOLUSD",1717412217298,9.02201661,164.94,164.92,81.38]
["bitfinex","SOLUSD",1717412217613,16.08201661,164.94,164.92,81.38]
["bitfinex","SOLUSD",1717412218298,9.02201661,164.93,164.92,81.38]
["bitfinex","SOLUSD",1717412218605,16.08201661,164.94,164.92,81.38]
["bitfinex","SOLUSD",1717412219312,16.08201661,164.94,164.9,2.2437]
["bitfinex","SOLUSD",1717412219611,7.06,164.91,164.89,36.38]
["bitfinex","SOLUSD",1717412219915,7.06,164.9,164.89,36.38]
["bitfinex","SOLUSD",1717412220518,7.06,164.9,164.87,2.244]
["bitfinex","SOLUSD",1717412220727,7.06,164.91,164.87,58.624]
["bitfinex","SOLUSD",1717412221017,7.06,164.91,164.88,45.0]
["bitfinex","SOLUSD",1717412221218,7.06,164.91,164.88,2.244]
["bitfinex","SOLUSD",1717412221804,7.06,164.91,164.87,2.2441]
["bitfinex","SOLUSD",1717412222407,7.06,164.91,164.87,83.6241]
["bitfinex","SOLUSD",1717412223102,7.06,164.91,164.87,81.38]
["bitfinex","SOLUSD",1717412223303,7.06,164.89,164.87,81.38]
["bitfinex","SOLUSD",1717412224299,2.2436,164.91,164.87,81.38]
["bitfinex","SOLUSD",1717412224300,7.06,164.88,164.87,81.38]
["bitfinex","SOLUSD",1717412225034,7.06,164.88,164.86,38.9598014]
["bitfinex","SOLUSD",1717412225333,9.01971505,164.89,164.86,38.9598014]
["bitfinex","SOLUSD",1717412225501,7.06,164.88,164.86,38.9598014]
["bitfinex","SOLUSD",1717412226125,16.08067146,164.89,164.86,38.9598014]
["bitfinex","SOLUSD",1717412226519,9.02067146,164.89,164.87,47.2441]
["bitfinex","SOLUSD",1717412226829,9.02067146,164.9,164.87,47.2441]
["bitfinex","SOLUSD",1717412228421,9.02067146,164.9,164.87,45.0]
["bitfinex","SOLUSD",1717412229539,9.02067146,164.9,164.87,81.38]
["bitfinex","SOLUSD",1717412229911,16.08067146,164.91,164.87,81.38]
["bitfinex","SOLUSD",1717412230136,9.02067146,164.91,164.87,83.6241]
["bitfinex","SOLUSD",1717412230329,16.08067146,164.91,164.87,83.6241]
["bitfinex","SOLUSD",1717412230632,9.02067146,164.9,164.87,83.6241]
["bitfinex","SOLUSD",1717412230841,9.02067146,164.9,164.87,81.38]
["bitfinex","SOLUSD",1717412231938,16.08067146,164.9,164.87,81.38]
["bitfinex","SOLUSD",1717412232109,7.06,164.88,164.87,81.38]
["bitfinex","SOLUSD",1717412233130,9.02067146,164.89,164.87,81.38]
["bitfinex","SOLUSD",1717412233308,16.08067146,164.89,164.87,81.38]
["bitfinex","SOLUSD",1717412235117,16.08067146,164.89,164.86,36.7155014]
["bitfinex","SOLUSD",1717412235821,9.02067146,164.88,164.86,36.7155014]
["bitfinex","SOLUSD",1717412236021,16.08067146,164.88,164.86,36.7155014]
["bitfinex","SOLUSD",1717412236951,7.06,164.88,164.86,36.7155014]
["bitfinex","SOLUSD",1717412241446,7.06,164.88,164.86,38.9598014]
["bitfinex","SOLUSD",1717412241852,7.06,164.88,164.86,36.7155014]
["bitfinex","SOLUSD",1717412242052,7.06,164.88,164.86,0.3355014]
["bitfinex","SOLUSD",1717412242348,7.06,164.88,164.86,2.5798014]
["bitfinex","SOLUSD",1717412242645,7.06,164.89,164.86,2.5798014]
["bitfinex","SOLUSD",1717412243560,7.06,164.88,164.86,2.5798014]
["bitfinex","SOLUSD",1717412243741,9.02067146,164.9,164.86,2.5798014]
["bitfinex","SOLUSD",1717412243932,7.06,164.88,164.86,2.5798014]
["bitfinex","SOLUSD",1717412246149,9.02067146,164.9,164.86,2.5798014]
["bitfinex","SOLUSD",1717412246351,7.06,164.88,164.86,2.5798014]
["bitfinex","SOLUSD",1717412246648,7.06,164.88,164.86,0.3355014]
["bitfinex","SOLUSD",1717412246958,7.06,164.88,164.86,2.5797014]
["bitfinex","SOLUSD",1717412249366,7.06,164.88,164.86,0.3355014]
["bitfinex","SOLUSD",1717412250350,7.06,164.88,164.86,0.1355014]
["bitfinex","SOLUSD",1717412251738,7.06,164.88,164.86,2.3798014]
["bitfinex","SOLUSD",1717412253834,7.06,164.88,164.86,0.1355014]
["bitfinex","SOLUSD",1717412254541,7.06,164.88,164.86,2.3798014]
["bitfinex","SOLUSD",1717412257557,7.06,164.87,164.86,0.1355014]
["bitfinex","SOLUSD",1717412257855,9.3041,164.87,164.86,0.1355014]
["bitfinex","SOLUSD",1717412258360,7.06,164.87,164.86,0.1355014]
["bitfinex","SOLUSD",1717412258737,16.08654356,164.87,164.86,0.1355014]
["bitfinex","SOLUSD",1717412259246,7.06,164.87,164.86,0.1355014]
["bitfinex","SOLUSD",1717412259452,9.3041,164.87,164.86,0.1355014]
["bitfinex","SOLUSD",1717412260644,9.4741,164.87,164.86,0.1355014]
["bitfinex","SOLUSD",1717412261937,9.3041,164.87,164.86,0.1355014]
["bitfinex","SOLUSD",1717412262562,9.4741,164.87,164.86,0.1355014]
["bitfinex","SOLUSD",1717412263256,15.8453,164.87,164.86,0.1355014]
["bitfinex","SOLUSD",1717412264066,60.8453,164.87,164.86,0.1355014]
["bitfinex","SOLUSD",1717412264769,65.3336,164.87,164.86,0.1355014]
["bitfinex","SOLUSD",1717412267376,12.8281,164.86,164.85,8.68302935]
["bitfinex","SOLUSD",1717412267669,65.0581,164.86,164.85,8.68302935]
["bitfinex","SOLUSD",1717412278572,58.9629,164.86,164.85,8.68302935]
["bitfinex","SOLUSD",1717412281155,51.9029,164.86,164.85,8.68302935]
["bitfinex","SOLUSD",1717412281478,2.2442,164.87,164.85,8.68302935]
["bitfinex","SOLUSD",1717412281659,7.06,164.86,164.85,8.68302935]
["bitfinex","SOLUSD",1717412281849,18.32752247,164.86,164.85,8.68302935]
["bitfinex","SOLUSD",1717412282048,9.02322247,164.86,164.85,8.68302935]
["bitfinex","SOLUSD",1717412282301,16.08322247,164.86,164.85,15.27312935]
["bitfinex","SOLUSD",1717412282454,9.02322247,164.86,164.85,15.27312935]
["bitfinex","SOLUSD",1717412282661,11.26722247,164.88,164.85,15.27312935]
["bitfinex","SOLUSD",1717412282880,7.06,164.86,164.85,15.27312935]
["bitfinex","SOLUSD",1717412283767,9.02315884,164.88,164.86,15.9173]
["bitfinex","SOLUSD",1717412283950,9.02315884,164.88,164.87,22.5455]
["bitfinex","SOLUSD",1717412284151,16.08315884,164.88,164.87,22.5455]
["bitfinex","SOLUSD",1717412284580,7.06,164.88,164.87,22.5455]
["bitfinex","SOLUSD",1717412284762,16.08421655,164.9,164.88,22.5267]
["bitfinex","SOLUSD",1717412284963,7.06,164.9,164.88,22.5267]
["bitfinex","SOLUSD",1717412286197,9.02421655,164.92,164.89,21.2701]
["bitfinex","SOLUSD",1717412286359,7.06,164.9,164.89,21.2701]
["bitfinex","SOLUSD",1717412286564,9.02421655,164.92,164.89,21.2701]
["bitfinex","SOLUSD",1717412286991,7.06,164.91,164.89,21.2701]
["bitfinex","SOLUSD",1717412287884,7.06,164.91,164.89,15.0342]
["bitfinex","SOLUSD",1717412288184,7.06,164.91,164.9,6.5981]
["bitfinex","SOLUSD",1717412288388,9.02582386,164.92,164.9,6.5981]
["bitfinex","SOLUSD",1717412288756,7.06,164.91,164.9,6.5981]
["bitfinex","SOLUSD",1717412289883,9.02582386,164.92,164.91,8.7438]
["bitfinex","SOLUSD",1717412290084,2.2426,164.99,164.91,21.5945]
["bitfinex","SOLUSD",1717412290085,16.08582386,164.93,164.91,21.5945]
["bitfinex","SOLUSD",1717412290293,11.26922386,164.93,164.91,21.5945]
["bitfinex","SOLUSD",1717412290470,11.26902386,164.94,164.91,21.5945]
["bitfinex","SOLUSD",1717412290797,11.26902386,164.94,164.88,36.38]
["bitfinex","SOLUSD",1717412290798,9.02582386,164.94,164.88,36.38]
["bitfinex","SOLUSD",1717412290971,9.02582386,164.95,164.87,16.0292]
["bitfinex","SOLUSD",1717412291163,9.02582386,164.94,164.87,16.0292]
["bitfinex","SOLUSD",1717412291369,9.02582386,164.92,164.89,6.3413]
["bitfinex","SOLUSD",1717412291575,7.06,164.9,164.89,6.3413]
["bitfinex","SOLUSD",1717412292568,7.06,164.9,164.86,36.38]
["bitfinex","SOLUSD",1717412292792,7.06,164.88,164.86,57.6966]
["bitfinex","SOLUSD",1717412293001,7.06,164.89,164.86,51.3939]
["bitfinex","SOLUSD",1717412293163,7.06,164.89,164.87,6.3027]
["bitfinex","SOLUSD",1717412294395,7.06,164.89,164.87,21.7311]
["bitfinex","SOLUSD",1717412294690,7.06,164.9,164.88,22.0809]
["bitfinex","SOLUSD",1717412295280,9.02552504,164.92,164.88,22.0809]
["bitfinex","SOLUSD",1717412295587,7.06,164.91,164.88,22.0809]
["bitfinex","SOLUSD",1717412295989,7.06,164.91,164.89,6.6633]
["bitfinex","SOLUSD",1717412296589,9.02552504,164.92,164.89,6.6633]
["bitfinex","SOLUSD",1717412296888,9.02552504,164.92,164.89,22.6083]
["bitfinex","SOLUSD",1717412297096,7.06,164.91,164.89,22.6083]
["bitfinex","SOLUSD",1717412297975,11.26882504,164.93,164.89,22.6083]
["bitfinex","SOLUSD",1717412298299,7.06,164.91,164.89,22.6083]
["bitfinex","SOLUSD",1717412298589,7.06,164.9,164.86,52.4425]
["bitfinex","SOLUSD",1717412298799,7.06,164.88,164.86,58.7874]
["bitfinex","SOLUSD",1717412300168,7.06,164.89,164.86,58.7809]
["bitfinex","SOLUSD",1717412301882,7.06,164.89,164.86,61.0251]
["bitfinex","SOLUSD",1717412302274,7.06,164.89,164.87,17.4107]
["bitfinex","SOLUSD",1717412302475,7.06,164.9,164.88,6.0385]
["bitfinex","SOLUSD",1717412302695,9.02552504,164.92,164.88,6.0385]
["bitfinex","SOLUSD",1717412302998,7.06,164.9,164.88,6.0385]
["bitfinex","SOLUSD",1717412303773,9.02552504,164.92,164.89,22.6079]
["bitfinex","SOLUSD",1717412303980,9.02552504,164.93,164.89,22.6079]
["bitfinex","SOLUSD",1717412304295,7.06,164.92,164.89,22.6079]
["bitfinex","SOLUSD",1717412304685,7.06,164.91,164.89,22.6079]
["bitfinex","SOLUSD",1717412306077,7.06,164.91,164.89,6.5207]
["bitfinex","SOLUSD",1717412306503,7.06,164.9,164.89,6.5207]
["bitfinex","SOLUSD",1717412309595,7.06,164.91,164.89,6.5207]
["bitfinex","SOLUSD",1717412310405,7.06,164.91,164.89,21.5641]
["bitfinex","SOLUSD",1717412310581,2.2434,164.93,164.89,21.5641]
["bitfinex","SOLUSD",1717412310582,7.06,164.92,164.89,21.5641]
["bitfinex","SOLUSD",1717412312905,7.06,164.91,164.89,21.5641]
["bitfinex","SOLUSD",1717412313111,7.06,164.9,164.86,36.38]
["bitfinex","SOLUSD",1717412313320,7.06,164.87,164.85,8.68302935]
["bitfinex","SOLUSD",1717412316609,2.2439,164.89,164.85,8.68302935]
["bitfinex","SOLUSD",1717412316610,7.06,164.86,164.85,8.68302935]
["bitfinex","SOLUSD",1717412321727,9.3043,164.86,164.85,8.68302935]
["bitfinex","SOLUSD",1717412322020,18.32923744,164.86,164.85,8.68302935]
["bitfinex","SOLUSD",1717412322333,9.3043,164.86,164.85,8.68302935]
["bitfinex","SOLUSD",1717412323302,2.2443,164.86,164.85,8.68302935]
["bitfinex","SOLUSD",1717412323626,9.3043,164.86,164.85,8.68302935]
["bitfinex","SOLUSD",1717412326611,9.4743,164.86,164.85,8.68302935]
["bitfinex","SOLUSD",1717412328108,9.3043,164.86,164.85,8.68302935]
["bitfinex","SOLUSD",1717412331926,9.4743,164.86,164.85,8.68302935]
["bitfinex","SOLUSD",1717412333740,9.3043,164.86,164.85,8.68302935]
["bitfinex","SOLUSD",1717412334849,18.33317829,164.86,164.85,8.68302935]
["bitfinex","SOLUSD",1717412335338,9.3043,164.86,164.85,8.68302935]
["bitfinex","SOLUSD",1717412337221,18.3329931,164.86,164.85,8.68302935]
["bitfinex","SOLUSD",1717412340047,9.3043,164.86,164.85,8.68302935]
["bitfinex","SOLUSD",1717412347443,18.33331405,164.86,164.85,8.68302935]
["bitfinex","SOLUSD",1717412347641,9.3043,164.86,164.85,8.68302935]
["bitfinex","SOLUSD",1717412349558,2.2443,164.86,164.85,8.68302935]
["bitfinex","SOLUSD",1717412349934,9.3043,164.86,164.85,8.68302935]
["bitfinex","SOLUSD",1717412350738,2.2443,164.86,164.85,8.68302935]
["bitfinex","SOLUSD",1717412351059,9.3043,164.86,164.85,8.68302935]
["bitfinex","SOLUSD",1717412351537,18.33331405,164.86,164.85,8.68302935]
["bitfinex","SOLUSD",1717412354344,13.7929,164.86,164.85,8.68302935]
["bitfinex","SOLUSD",1717412355075,6.7329,164.86,164.85,8.68302935]
["bitfinex","SOLUSD",1717412355359,13.7929,164.86,164.85,8.68302935]
["bitfinex","SOLUSD",1717412358059,13.9629,164.86,164.85,8.68302935]
["bitfinex","SOLUSD",1717412361802,9.3043,164.86,164.85,8.68302935]
["bitfinex","SOLUSD",1717412362285,2.2443,164.86,164.85,8.68302935]
["bitfinex","SOLUSD",1717412362574,9.3043,164.86,164.85,8.68302935]
["bitfinex","SOLUSD",1717412369177,13.9629,164.86,164.85,8.68302935]
["bitfinex","SOLUSD",1717412369381,58.9629,164.86,164.85,8.68302935]
["bitfinex","SOLUSD",1717412371479,76.44438995,164.86,164.85,8.68302935]
["bitfinex","SOLUSD",1717412374168,83.17728995,164.86,164.85,8.68302935]
["bitfinex","SOLUSD",1717412374780,76.44438995,164.86,164.85,8.68302935]
["bitfinex","SOLUSD",1717412377974,76.44531288,164.86,164.85,8.68302935]
["bitfinex","SOLUSD",1717412383082,31.44531288,164.86,164.85,8.68302935]
["bitfinex","SOLUSD",1717412383672,31.27531288,164.86,164.85,8.68302935]
["bitfinex","SOLUSD",1717412384105,26.78671288,164.86,164.85,8.68302935]
["bitfinex","SOLUSD",1717412384396,9.3043,164.86,164.85,8.68302935]
["bitfinex","SOLUSD",1717412385107,2.2443,164.86,164.85,8.68302935]
["bitfinex","SOLUSD",1717412385291,9.3043,164.86,164.85,8.68302935]
["bitfinex","SOLUSD",1717412386994,2.2443,164.86,164.85,30.42272935]
["bitfinex","SOLUSD",1717412387421,9.3043,164.86,164.85,30.42272935]
["bitfinex","SOLUSD",1717412387784,2.2441,164.88,164.86,21.7397]
["bitfinex","SOLUSD",1717412388090,7.06,164.87,164.86,21.7397]
["bitfinex","SOLUSD",1717412388281,9.3041,164.87,164.86,21.7397]
["bitfinex","SOLUSD",1717412390606,7.06,164.87,164.86,21.7397]
["bitfinex","SOLUSD",1717412392007,2.244,164.88,164.86,21.7397]
["bitfinex","SOLUSD",1717412392305,9.3041,164.87,164.86,21.7397]
["bitfinex","SOLUSD",1717412392695,2.2441,164.87,164.86,23.61978501]
["bitfinex","SOLUSD",1717412392897,9.3041,164.87,164.86,23.61978501]
["bitfinex","SOLUSD",1717412393088,7.06,164.87,164.86,23.61978501]
["bitfinex","SOLUSD",1717412394001,7.06,164.87,164.86,21.7397]
["bitfinex","SOLUSD",1717412395411,9.3041,164.87,164.86,21.7397]
["bitfinex","SOLUSD",1717412397710,9.3041,164.87,164.86,6.174]
["bitfinex","SOLUSD",1717412397904,9.3041,164.87,164.85,8.68302935]
["bitfinex","SOLUSD",1717412398220,7.06,164.86,164.85,8.68302935]
["bitfinex","SOLUSD",1717412398419,9.3043,164.86,164.85,8.68302935]
["bitfinex","SOLUSD",1717412400305,7.06,164.86,164.85,8.68302935]
["bitfinex","SOLUSD",1717412400696,9.3043,164.86,164.85,8.68302935]
["bitfinex","SOLUSD",1717412403419,2.2443,164.86,164.85,8.68302935]
["bitfinex","SOLUSD",1717412409717,9.3043,164.86,164.85,8.68302935]
["bitfinex","SOLUSD",1717412410018,2.2443,164.86,164.85,8.68302935]
["bitfinex","SOLUSD",1717412410319,9.3043,164.86,164.85,8.68302935]
["bitfinex","SOLUSD",1717412410901,18.32824592,164.86,164.85,8.68302935]
["bitfinex","SOLUSD",1717412412413,9.3043,164.86,164.85,8.68302935]
["bitfinex","SOLUSD",1717412413612,2.2443,164.86,164.85,8.68302935]
["bitfinex","SOLUSD",1717412426529,9.3043,164.86,164.85,8.68302935]
["bitfinex","SOLUSD",1717412429314,2.2443,164.86,164.85,8.68302935]
["bitfinex","SOLUSD",1717412431653,9.4743,164.86,164.85,8.68302935]
["bitfinex","SOLUSD",1717412431942,54.4743,164.86,164.85,8.68302935]
["bitfinex","SOLUSD",1717412432725,58.9629,164.86,164.85,8.68302935]
["bitfinex","SOLUSD",1717412440725,13.7929,164.86,164.85,8.68302935]
["bitfinex","SOLUSD",1717412444955,9.3043,164.86,164.85,8.68302935]
["bitfinex","SOLUSD",1717412448242,67.9402,164.86,164.85,8.68302935]
["bitfinex","SOLUSD",1717412448838,58.9629,164.86,164.85,8.68302935]
["bitfinex","SOLUSD",1717412451322,54.4743,164.86,164.85,8.68302935]
["bitfinex","SOLUSD",1717412456845,9.4743,164.86,164.85,8.68302935]
["bitfinex","SOLUSD",1717412457055,2.2443,164.86,164.85,8.68302935]
["bitfinex","SOLUSD",1717412457234,9.3043,164.86,164.85,8.68302935]
["bitfinex","SOLUSD",1717412460046,2.2443,164.86,164.85,8.68302935]
["bitfinex","SOLUSD",1717412460251,2.2436,164.92,164.86,6.6465]
["bitfinex","SOLUSD",1717412460448,17.48158197,164.96,164.86,6.6465]
["bitfinex","SOLUSD",1717412460756,2.2439,164.89,164.87,6.192]
["bitfinex","SOLUSD",1717412460973,7.06,164.88,164.85,30.56772935]
["bitfinex","SOLUSD",1717412461136,7.06,164.86,164.85,30.56772935]
["bitfinex","SOLUSD",1717412461750,7.06,164.87,164.85,30.56772935]
["bitfinex","SOLUSD",1717412461957,2.2437,164.9,164.85,30.56772935]
["bitfinex","SOLUSD",1717412462131,7.06,164.86,164.85,30.56772935]
["bitfinex","SOLUSD",1717412462529,2.2436,164.91,164.86,15.5325]
["bitfinex","SOLUSD",1717412462748,2.2436,164.91,164.88,6.2261]
["bitfinex","SOLUSD",1717412462946,2.2435,164.92,164.88,21.7586]
["bitfinex","SOLUSD",1717412463545,7.06,164.89,164.88,21.7586]
["bitfinex","SOLUSD",1717412464447,7.06,164.89,164.88,6.2261]
["bitfinex","SOLUSD",1717412464649,7.06,164.89,164.85,8.68302935]
["bitfinex","SOLUSD",1717412464650,9.3039,164.89,164.85,31.12282935]
["bitfinex","SOLUSD",1717412464875,7.06,164.86,164.85,31.12282935]
["bitfinex","SOLUSD",1717412466249,7.06,164.86,164.85,15.29002935]
["bitfinex","SOLUSD",1717412466782,7.06,164.86,164.85,8.68302935]
["bitfinex","SOLUSD",1717412469159,2.2439,164.89,164.85,8.68302935]
["bitfinex","SOLUSD",1717412469457,7.06,164.86,164.85,8.68302935]
["bitfinex","SOLUSD",1717412469989,2.2439,164.89,164.85,8.68302935]
["bitfinex","SOLUSD",1717412470175,7.06,164.86,164.85,8.68302935]
["bitfinex","SOLUSD",1717412470848,2.4138,164.9,164.85,31.12562935]
["bitfinex","SOLUSD",1717412471051,7.06,164.86,164.85,31.12562935]
["bitfinex","SOLUSD",1717412471272,7.06,164.87,164.85,31.12562935]
["bitfinex","SOLUSD",1717412471983,7.06,164.87,164.86,21.6491]
["bitfinex","SOLUSD",1717412472148,2.2437,164.91,164.86,21.6491]
["bitfinex","SOLUSD",1717412472352,45.0,164.94,164.86,15.3141]
["bitfinex","SOLUSD",1717412472353,7.06,164.89,164.86,15.3141]
["bitfinex","SOLUSD",1717412472564,7.06,164.89,164.87,6.2211]
["bitfinex","SOLUSD",1717412472769,7.06,164.89,164.87,22.2983]
["bitfinex","SOLUSD",1717412473361,7.06,164.88,164.85,24.76022935]
["bitfinex","SOLUSD",1717412473567,7.06,164.87,164.85,30.98132935]
["bitfinex","SOLUSD",1717412474260,2.2438,164.9,164.86,6.2211]
["bitfinex","SOLUSD",1717412474661,7.06,164.87,164.86,6.2211]
["bitfinex","SOLUSD",1717412475080,7.06,164.87,164.85,24.76022935]
["bitfinex","SOLUSD",1717412477651,7.06,164.87,164.85,30.98132935]
["bitfinex","SOLUSD",1717412482376,7.06,164.87,164.85,14.90412935]
["bitfinex","SOLUSD",1717412484280,7.06,164.87,164.85,8.68302935]
["bitfinex","SOLUSD",1717412485684,10.84375362,164.86,164.85,8.68302935]
["bitfinex","SOLUSD",1717412485989,9.3043,164.86,164.85,8.68302935]
["bitfinex","SOLUSD",1717412486170,9.4743,164.86,164.85,8.68302935]
["bitfinex","SOLUSD",1717412486865,65.6958,164.86,164.85,8.68302935]
["bitfinex","SOLUSD",1717412487072,2.245,164.81,164.77,22.2423]
["bitfinex","SOLUSD",1717412487477,7.06,164.79,164.77,22.2423]
["bitfinex","SOLUSD",1717412487690,7.06,164.79,164.77,6.6595]
["bitfinex","SOLUSD",1717412487990,7.06,164.78,164.77,6.6595]
["bitfinex","SOLUSD",1717412488888,2.245,164.81,164.77,6.6595]
["bitfinex","SOLUSD",1717412489097,7.06,164.78,164.74,25.5772631]
["bitfinex","SOLUSD",1717412489281,7.06,164.75,164.74,0.8104631]
["bitfinex","SOLUSD",1717412490276,7.06,164.8,164.74,0.8104631]
["bitfinex","SOLUSD",1717412490277,2.2457,164.76,164.74,0.8104631]
["bitfinex","SOLUSD",1717412490477,9.3058,164.75,164.74,0.8104631]
["bitfinex","SOLUSD",1717412491294,54.3058,164.75,164.74,0.8104631]
["bitfinex","SOLUSD",1717412491483,54.4758,164.75,164.74,0.8104631]
["bitfinex","SOLUSD",1717412494381,61.5358,164.75,164.74,0.8104631]
["bitfinex","SOLUSD",1717412494588,61.5358,164.75,164.7,9.02144486]
["bitfinex","SOLUSD",1717412494589,2.2463,164.72,164.7,9.02144486]
["bitfinex","SOLUSD",1717412494778,7.06,164.71,164.7,9.02144486]
["bitfinex","SOLUSD",1717412494980,9.3063,164.71,164.7,9.02144486]
["bitfinex","SOLUSD",1717412495176,9.4763,164.71,164.7,9.02144486]
["bitfinex","SOLUSD",1717412495389,54.4763,164.71,164.7,9.02144486]
["bitfinex","SOLUSD",1717412495608,2.4163,164.71,164.7,9.02144486]
["bitfinex","SOLUSD",1717412495777,9.3063,164.71,164.7,9.02144486]
["bitfinex","SOLUSD",1717412495984,2.2463,164.71,164.7,9.02144486]
["bitfinex","SOLUSD",1717412496194,9.4763,164.71,164.7,9.02144486]
["bitfinex","SOLUSD",1717412496501,54.4763,164.71,164.7,9.02144486]
["bitfinex","SOLUSD",1717412497191,65.0417,164.71,164.7,9.02144486]
["bitfinex","SOLUSD",1717412497391,4.493,164.7,164.58,59.18060042]
["bitfinex","SOLUSD",1717412497702,7.06,164.63,164.6,21.8453]
["bitfinex","SOLUSD",1717412497902,7.06,164.63,164.6,18.5931]
["bitfinex","SOLUSD",1717412498879,7.06,164.64,164.6,16.3453]
["bitfinex","SOLUSD",1717412499098,7.06,164.64,164.61,16.0416]
["bitfinex","SOLUSD",1717412499305,7.06,164.64,164.61,18.2893]
["bitfinex","SOLUSD",1717412499520,7.06,164.64,164.61,16.0416]
["bitfinex","SOLUSD",1717412500192,7.06,164.63,164.61,16.0416]
["bitfinex","SOLUSD",1717412500390,2.2469,164.67,164.61,18.2892]
["bitfinex","SOLUSD",1717412500692,7.06,164.65,164.61,18.2892]
["bitfinex","SOLUSD",1717412500901,7.06,164.64,164.61,18.2892]
["bitfinex","SOLUSD",1717412501098,7.06,164.64,164.61,16.0416]
["bitfinex","SOLUSD",1717412501294,7.06,164.64,164.59,28.7888]
["bitfinex","SOLUSD",1717412501490,7.06,164.62,164.59,23.9767]
["bitfinex","SOLUSD",1717412502007,7.06,164.61,164.59,21.7288]
["bitfinex","SOLUSD",1717412502213,7.06,164.62,164.59,21.7288]
["bitfinex","SOLUSD",1717412503410,7.06,164.62,164.59,23.9767]
["bitfinex","SOLUSD",1717412504220,7.06,164.63,164.59,23.9767]
["bitfinex","SOLUSD",1717412504403,2.247,164.66,164.6,2.2478]
["bitfinex","SOLUSD",1717412504607,7.06,164.64,164.6,25.0685]
["bitfinex","SOLUSD",1717412505201,7.06,164.63,164.6,22.8207]
["bitfinex","SOLUSD",1717412505412,7.06,164.62,164.58,25.18650042]
["bitfinex","SOLUSD",1717412506102,2.2473,164.64,164.58,25.18650042]
["bitfinex","SOLUSD",1717412506303,7.06,164.62,164.59,2.2479]
["bitfinex","SOLUSD",1717412506697,7.06,164.61,164.58,25.18650042]
["bitfinex","SOLUSD",1717412507004,7.06,164.61,164.58,22.93840042]
["bitfinex","SOLUSD",1717412507204,7.06,164.61,164.58,25.18650042]
["bitfinex","SOLUSD",1717412507543,7.06,164.61,164.58,0.11770042]
["bitfinex","SOLUSD",1717412507700,6.20325362,164.68,164.58,2.36580042]
["bitfinex","SOLUSD",1717412507701,7.06,164.6,164.58,2.36580042]
["bitfinex","SOLUSD",1717412508118,7.06,164.6,164.58,0.11770042]
["bitfinex","SOLUSD",1717412508290,7.06,164.59,164.58,0.11770042]
["bitfinex","SOLUSD",1717412508495,1.53945362,164.68,164.58,0.11770042]
["bitfinex","SOLUSD",1717412508708,7.06,164.62,164.58,18.08920042]
["bitfinex","SOLUSD",1717412508906,7.06,164.62,164.58,24.13230042]
["bitfinex","SOLUSD",1717412509091,7.06,164.63,164.61,2.2477]
["bitfinex","SOLUSD",1717412509294,7.06,164.64,164.6,24.0143]
["bitfinex","SOLUSD",1717412509498,7.06,164.62,164.6,2.2477]
["bitfinex","SOLUSD",1717412509818,2.2472,164.65,164.59,2.2478]
["bitfinex","SOLUSD",1717412510010,7.06,164.62,164.59,2.2478]
["bitfinex","SOLUSD",1717412510722,7.06,164.61,164.59,2.2478]
["bitfinex","SOLUSD",1717412511727,7.06,164.62,164.59,2.2478]
["bitfinex","SOLUSD",1717412513520,7.06,164.63,164.59,23.3915]
["bitfinex","SOLUSD",1717412513704,7.06,164.64,164.6,2.2478]
["bitfinex","SOLUSD",1717412513893,7.06,164.64,164.6,17.3832]
["bitfinex","SOLUSD",1717412514089,7.06,164.65,164.62,22.3872]
["bitfinex","SOLUSD",1717412514396,7.06,164.65,164.62,24.6347]
["bitfinex","SOLUSD",1717412514808,7.06,164.66,164.63,18.3247]
["bitfinex","SOLUSD",1717412515117,7.06,164.67,164.63,24.6346]
["bitfinex","SOLUSD",1717412515423,28.24,164.72,164.63,22.3872]
["bitfinex","SOLUSD",1717412515621,7.06,164.68,164.64,2.2472]
["bitfinex","SOLUSD",1717412515918,2.2465,164.7,164.65,21.9022]
["bitfinex","SOLUSD",1717412516117,7.06,164.69,164.65,21.9022]
["bitfinex","SOLUSD",1717412516317,7.06,164.69,164.65,24.1493]
["bitfinex","SOLUSD",1717412516617,7.06,164.69,164.65,21.9022]
["bitfinex","SOLUSD",1717412516801,7.06,164.69,164.65,24.1493]
["bitfinex","SOLUSD",1717412517006,7.06,164.69,164.66,16.1688]
["bitfinex","SOLUSD",1717412518614,7.06,164.69,164.65,6.0092]
["bitfinex","SOLUSD",1717412518806,7.06,164.67,164.64,2.2472]
["bitfinex","SOLUSD",1717412519002,7.06,164.67,164.63,47.2474]
["bitfinex","SOLUSD",1717412519307,7.06,164.67,164.63,23.9295]
["bitfinex","SOLUSD",1717412520516,7.06,164.68,164.64,21.6633]
["bitfinex","SOLUSD",1717412520715,7.06,164.68,164.65,2.2471]
["bitfinex","SOLUSD",1717412522016,7.06,164.68,164.64,8.3269]
["bitfinex","SOLUSD",1717412522201,7.06,164.68,164.64,23.9818]
["bitfinex","SOLUSD",1717412522914,2.2466,164.69,164.64,21.7346]
["bitfinex","SOLUSD",1717412523231,7.06,164.68,164.64,21.7346]
["bitfinex","SOLUSD",1717412523432,4.4922,164.73,164.64,23.9818]
["bitfinex","SOLUSD",1717412523634,7.06,164.69,164.66,22.3604]
["bitfinex","SOLUSD",1717412523920,2.2464,164.71,164.66,22.3604]
["bitfinex","SOLUSD",1717412524115,7.06,164.69,164.66,22.3604]
["bitfinex","SOLUSD",1717412524416,7.06,164.69,164.64,2.2472]
["bitfinex","SOLUSD",1717412524722,7.06,164.68,164.64,24.0262]
["bitfinex","SOLUSD",1717412524897,7.23,164.72,164.61,36.4]
["bitfinex","SOLUSD",1717412525101,7.06,164.66,164.62,17.3248]
["bitfinex","SOLUSD",1717412525619,2.2466,164.69,164.63,2.2474]
["bitfinex","SOLUSD",1717412525831,7.06,164.66,164.63,2.2474]
["bitfinex","SOLUSD",1717412526036,7.06,164.66,164.63,23.3567]
["bitfinex","SOLUSD",1717412526328,7.06,164.67,164.64,2.2473]
["bitfinex","SOLUSD",1717412526538,7.06,164.67,164.63,6.032]
["bitfinex","SOLUSD",1717412526539,7.06,164.67,164.63,23.3567]
["bitfinex","SOLUSD",1717412526900,7.06,164.67,164.63,8.2794]
["bitfinex","SOLUSD",1717412527096,7.06,164.67,164.64,15.0773]
["bitfinex","SOLUSD",1717412528139,7.06,164.67,164.63,6.032]
["bitfinex","SOLUSD",1717412528808,7.06,164.66,164.63,6.032]
["bitfinex","SOLUSD",1717412529009,7.06,164.67,164.63,6.032]
["bitfinex","SOLUSD",1717412529232,7.06,164.67,164.63,23.6806]
["bitfinex","SOLUSD",1717412529605,2.2466,164.69,164.63,23.6806]
["bitfinex","SOLUSD",1717412529805,7.06,164.67,164.63,23.6806]
["bitfinex","SOLUSD",1717412530407,7.06,164.67,164.63,21.4332]
["bitfinex","SOLUSD",1717412531429,7.06,164.66,164.63,21.4332]
["bitfinex","SOLUSD",1717412531632,7.06,164.67,164.63,21.4332]
["bitfinex","SOLUSD",1717412532732,7.06,164.67,164.63,23.6806]
["bitfinex","SOLUSD",1717412533221,7.06,164.67,164.63,21.4332]
["bitfinex","SOLUSD",1717412533428,7.06,164.66,164.63,21.4332]
["bitfinex","SOLUSD",1717412533613,2.2468,164.68,164.63,23.6806]
["bitfinex","SOLUSD",1717412533823,7.06,164.68,164.64,24.4439]
["bitfinex","SOLUSD",1717412534535,7.06,164.68,164.64,22.1966]
["bitfinex","SOLUSD",1717412534738,7.06,164.67,164.64,22.1966]
["bitfinex","SOLUSD",1717412535074,7.06,164.67,164.61,2.2476]
["bitfinex","SOLUSD",1717412535213,7.06,164.67,164.61,52.06]
["bitfinex","SOLUSD",1717412535414,7.06,164.67,164.62,24.2549]
["bitfinex","SOLUSD",1717412535743,7.06,164.67,164.62,31.3149]
["bitfinex","SOLUSD",1717412536245,2.2467,164.68,164.63,2.2474]
["bitfinex","SOLUSD",1717412538662,7.06,164.67,164.63,53.4216]
["bitfinex","SOLUSD",1717412539968,7.06,164.67,164.63,69.1621]
["bitfinex","SOLUSD",1717412541677,7.06,164.67,164.63,24.1621]
["bitfinex","SOLUSD",1717412542053,2.2466,164.69,164.63,31.2221]
["bitfinex","SOLUSD",1717412542358,2.2466,164.69,164.63,24.1621]
["bitfinex","SOLUSD",1717412542359,7.06,164.68,164.63,24.1621]
["bitfinex","SOLUSD",1717412542746,7.06,164.68,164.64,2.2472]
["bitfinex","SOLUSD",1717412542964,7.06,164.68,164.63,24.1621]
["bitfinex","SOLUSD",1717412543169,7.06,164.68,164.62,2.2475]
["bitfinex","SOLUSD",1717412543170,7.06,164.66,164.62,2.2475]
["bitfinex","SOLUSD",1717412543555,7.06,164.66,164.63,2.2474]
["bitfinex","SOLUSD",1717412543754,7.06,164.66,164.61,7.06]
["bitfinex","SOLUSD",1717412543980,7.06,164.66,164.61,23.4588]
["bitfinex","SOLUSD",1717412544291,7.06,164.66,164.62,2.2475]
["bitfinex","SOLUSD",1717412545872,7.06,164.65,164.62,2.2475]
["bitfinex","SOLUSD",1717412546866,7.06,164.65,164.61,2.2476]
["bitfinex","SOLUSD",1717412550484,7.06,164.63,164.6,2.2478]
["bitfinex","SOLUSD",1717412551883,7.06,164.64,164.61,2.2477]
["bitfinex","SOLUSD",1717412553374,2.247,164.66,164.6,2.2478]
["bitfinex","SOLUSD",1717412553375,7.06,164.63,164.6,2.2478]
["bitfinex","SOLUSD",1717412553978,2.247,164.66,164.6,2.2478]
["bitfinex","SOLUSD",1717412554254,2.2469,164.67,164.61,2.2476]
["bitfinex","SOLUSD",1717412554561,7.06,164.64,164.61,2.2476]
["bitfinex","SOLUSD",1717412554778,7.06,164.65,164.61,2.2476]
["bitfinex","SOLUSD",1717412555289,7.06,164.64,164.6,2.2478]
["bitfinex","SOLUSD",1717412556769,7.06,164.64,164.61,2.2477]
["bitfinex","SOLUSD",1717412557263,7.06,164.65,164.61,2.2477]
["bitfinex","SOLUSD",1717412557803,7.06,164.67,164.63,2.2473]
["bitfinex","SOLUSD",1717412557966,2.2467,164.69,164.63,2.2473]
["bitfinex","SOLUSD",1717412558165,7.06,164.68,164.63,2.2473]
["bitfinex","SOLUSD",1717412558576,7.06,164.68,164.64,2.2472]
["bitfinex","SOLUSD",1717412558868,2.2465,164.7,164.64,2.2472]
["bitfinex","SOLUSD",1717412559071,7.06,164.68,164.64,2.2472]
["bitfinex","SOLUSD",1717412560460,2.2465,164.7,164.64,2.2472]
["bitfinex","SOLUSD",1717412560662,7.06,164.68,164.64,2.2472]
["bitfinex","SOLUSD",1717412560872,7.06,164.69,164.64,2.2472]
["bitfinex","SOLUSD",1717412562967,4.4919,164.75,164.63,58.2285]
["bitfinex","SOLUSD",1717412563289,7.06,164.71,164.67,2.2468]
["bitfinex","SOLUSD",1717412563676,4.4919,164.75,164.67,2.2468]
["bitfinex","SOLUSD",1717412563896,7.06,164.71,164.66,17.5175]
["bitfinex","SOLUSD",1717412564100,7.06,164.71,164.66,23.9955]
["bitfinex","SOLUSD",1717412568111,7.06,164.71,164.67,2.2469]
["bitfinex","SOLUSD",1717412569015,15.5502,164.78,164.63,36.4]
["bitfinex","SOLUSD",1717412569016,6.5681,164.78,164.63,36.4]
["bitfinex","SOLUSD",1717412569200,6.5681,164.78,164.62,22.3266]
["bitfinex","SOLUSD",1717412569201,8.9848,164.73,164.62,7.06]
["bitfinex","SOLUSD",1717412569405,7.06,164.66,164.61,58.7266]
["bitfinex","SOLUSD",1717412569589,2.2466,164.69,164.61,58.7266]
["bitfinex","SOLUSD",1717412569894,7.06,164.67,164.62,2.2475]
["bitfinex","SOLUSD",1717412570296,32.9025,164.72,164.63,2.2474]
["bitfinex","SOLUSD",1717412570505,32.9025,164.72,164.61,58.7266]
["bitfinex","SOLUSD",1717412570506,7.06,164.67,164.62,2.2475]
["bitfinex","SOLUSD",1717412570806,7.06,164.67,164.62,18.0938]
["bitfinex","SOLUSD",1717412571007,7.06,164.67,164.62,24.6519]
["bitfinex","SOLUSD",1717412571210,2.2465,164.7,164.63,2.2474]
["bitfinex","SOLUSD",1717412571390,2.2463,164.71,164.64,24.9837]
["bitfinex","SOLUSD",1717412571809,7.06,164.69,164.64,24.9837]
["bitfinex","SOLUSD",1717412572011,7.06,164.69,164.65,24.269]
["bitfinex","SOLUSD",1717412572318,7.06,164.71,164.65,31.329]
["bitfinex","SOLUSD",1717412572525,2.246,164.74,164.65,29.0819]
["bitfinex","SOLUSD",1717412572690,7.06,164.71,164.67,18.8149]
["bitfinex","SOLUSD",1717412572890,7.06,164.71,164.67,16.568]
["bitfinex","SOLUSD",1717412573799,2.2458,164.75,164.68,2.2466]
["bitfinex","SOLUSD",1717412574128,2.2458,164.75,164.68,24.974]
["bitfinex","SOLUSD",1717412574324,7.06,164.73,164.68,24.974]
["bitfinex","SOLUSD",1717412574619,2.2458,164.75,164.68,24.974]
["bitfinex","SOLUSD",1717412574797,7.06,164.71,164.68,22.7274]
["bitfinex","SOLUSD",1717412574988,0.17,164.76,164.65,36.4]
["bitfinex","SOLUSD",1717412574989,2.2462,164.72,164.65,43.46]
["bitfinex","SOLUSD",1717412575188,2.246,164.74,164.67,2.2469]
["bitfinex","SOLUSD",1717412575413,2.246,164.74,164.67,9.3069]
["bitfinex","SOLUSD",1717412575414,7.06,164.73,164.67,9.3069]
["bitfinex","SOLUSD",1717412575611,2.246,164.74,164.67,9.3069]
["bitfinex","SOLUSD",1717412575817,2.2457,164.76,164.7,2.2465]
["bitfinex","SOLUSD",1717412576122,7.06,164.74,164.69,2.2466]
["bitfinex","SOLUSD",1717412576299,7.06,164.74,164.69,23.5527]
["bitfinex","SOLUSD",1717412577298,7.06,164.73,164.69,23.5527]
["bitfinex","SOLUSD",1717412578220,7.06,164.73,164.7,21.3703]
["bitfinex","SOLUSD",1717412578700,7.06,164.74,164.7,21.3703]
["bitfinex","SOLUSD",1717412578886,7.06,164.74,164.7,23.6167]
["bitfinex","SOLUSD",1717412579489,7.06,164.75,164.7,23.6167]
["bitfinex","SOLUSD",1717412579831,2.2455,164.78,164.71,18.3483]
["bitfinex","SOLUSD",1717412580005,2.2455,164.77,164.71,18.3482]
["bitfinex","SOLUSD",1717412580320,4.4896,164.83,164.72,22.7849]
["bitfinex","SOLUSD",1717412580491,7.06,164.79,164.74,9.3059]
["bitfinex","SOLUSD",1717412580694,7.06,164.79,164.74,32.3609]
["bitfinex","SOLUSD",1717412580921,7.06,164.78,164.74,23.055]
["bitfinex","SOLUSD",1717412581499,7.06,164.77,164.74,23.055]
["bitfinex","SOLUSD",1717412581899,7.06,164.78,164.74,23.055]
["bitfinex","SOLUSD",1717412582407,6.56,164.78,164.74,25.3009]
["bitfinex","SOLUSD",1717412582611,24.37534389,164.84,164.75,2.2458]
["bitfinex","SOLUSD",1717412582612,7.06,164.79,164.75,2.2458]
["bitfinex","SOLUSD",1717412582921,7.06,164.79,164.75,23.8019]
["bitfinex","SOLUSD",1717412583625,2.245,164.81,164.75,23.8019]
["bitfinex","SOLUSD",1717412583802,7.06,164.79,164.75,23.8019]
["bitfinex","SOLUSD",1717412584121,2.2446,164.84,164.77,2.2454]
["bitfinex","SOLUSD",1717412584316,7.06,164.82,164.78,22.4758]
["bitfinex","SOLUSD",1717412584518,6.4506,164.88,164.78,52.8229]
["bitfinex","SOLUSD",1717412584691,7.06,164.84,164.79,52.06]
["bitfinex","SOLUSD",1717412584898,7.06,164.84,164.8,16.5154]
["bitfinex","SOLUSD",1717412585098,9.3046,164.84,164.8,16.5154]
["bitfinex","SOLUSD",1717412585611,7.06,164.84,164.8,16.5154]
["bitfinex","SOLUSD",1717412586924,9.3046,164.84,164.8,16.5154]
["bitfinex","SOLUSD",1717412587226,7.06,164.82,164.79,6.6023]
["bitfinex","SOLUSD",1717412589229,7.06,164.82,164.77,58.5419]
["bitfinex","SOLUSD",1717412589420,7.06,164.81,164.78,2.2453]
["bitfinex","SOLUSD",1717412589737,2.2446,164.84,164.78,2.2453]
["bitfinex","SOLUSD",1717412589738,7.06,164.82,164.78,2.2453]
["bitfinex","SOLUSD",1717412590321,39.4602,164.88,164.77,24.3874]
["bitfinex","SOLUSD",1717412590322,7.06,164.81,164.77,24.3874]
["bitfinex","SOLUSD",1717412591101,7.06,164.81,164.78,2.2454]
["bitfinex","SOLUSD",1717412591913,39.4602,164.88,164.78,2.2454]
["bitfinex","SOLUSD",1717412591914,2.2444,164.86,164.78,21.4923]
["bitfinex","SOLUSD",1717412592128,7.06,164.84,164.79,52.06]
["bitfinex","SOLUSD",1717412592332,7.06,164.84,164.8,17.429]
["bitfinex","SOLUSD",1717412592711,7.06,164.85,164.8,24.0486]
["bitfinex","SOLUSD",1717412592911,7.06,164.84,164.8,24.0486]
["bitfinex","SOLUSD",1717412593220,7.06,164.85,164.8,24.0486]
["bitfinex","SOLUSD",1717412593400,7.06,164.85,164.8,31.1086]
["bitfinex","SOLUSD",1717412595032,9.3044,164.85,164.8,31.1086]
["bitfinex","SOLUSD",1717412595203,9.3044,164.85,164.8,24.0486]
["bitfinex","SOLUSD",1717412595406,7.06,164.84,164.8,24.0486]
["bitfinex","SOLUSD",1717412595937,7.06,164.84,164.8,21.8035]
["bitfinex","SOLUSD",1717412595938,9.3046,164.84,164.8,21.8035]
["bitfinex","SOLUSD",1717412596244,11.5481,164.88,164.78,25.4769]
["bitfinex","SOLUSD",1717412596245,1.53945362,164.87,164.78,25.4769]
["bitfinex","SOLUSD",1717412596541,1.53945362,164.87,164.77,2.2455]
["bitfinex","SOLUSD",1717412596542,7.06,164.81,164.77,2.2455]
["bitfinex","SOLUSD",1717412597212,7.06,164.81,164.77,24.0145]
["bitfinex","SOLUSD",1717412599232,7.06,164.81,164.73,58.9235]
["bitfinex","SOLUSD",1717412599532,7.06,164.8,164.76,2.2456]
["bitfinex","SOLUSD",1717412599829,2.245,164.81,164.76,2.2456]
["bitfinex","SOLUSD",1717412599830,7.06,164.79,164.76,2.2456]
["bitfinex","SOLUSD",1717412600330,7.06,164.78,164.74,2.2459]
["bitfinex","SOLUSD",1717412602436,7.06,164.77,164.74,2.2459]
["bitfinex","SOLUSD",1717412602609,7.06,164.76,164.73,2.246]
["bitfinex","SOLUSD",1717412602809,7.06,164.77,164.73,2.246]
["bitfinex","SOLUSD",1717412603620,7.06,164.77,164.74,2.2459]
["bitfinex","SOLUSD",1717412604447,2.2453,164.79,164.74,2.2459]
["bitfinex","SOLUSD",1717412604748,7.06,164.77,164.74,2.2459]
["bitfinex","SOLUSD",1717412605324,7.06,164.77,164.75,2.2458]
["bitfinex","SOLUSD",1717412605528,2.2451,164.8,164.75,2.2458]
["bitfinex","SOLUSD",1717412605722,7.06,164.8,164.75,9.3058]
["bitfinex","SOLUSD",1717412606132,2.245,164.81,164.75,9.3058]
["bitfinex","SOLUSD",1717412606641,9.3051,164.8,164.75,9.3058]
["bitfinex","SOLUSD",1717412606842,9.3051,164.8,164.75,2.2458]
["bitfinex","SOLUSD",1717412607223,7.06,164.8,164.76,2.2456]
["bitfinex","SOLUSD",1717412607427,2.2449,164.82,164.76,2.2456]
["bitfinex","SOLUSD",1717412607644,7.06,164.81,164.75,52.06]
["bitfinex","SOLUSD",1717412607831,7.06,164.81,164.77,2.2455]
["bitfinex","SOLUSD",1717412608044,7.06,164.8,164.75,45.0]
["bitfinex","SOLUSD",1717412608217,7.06,164.8,164.76,2.2456]
["bitfinex","SOLUSD",1717412612539,2.245,164.81,164.76,2.2456]
["bitfinex","SOLUSD",1717412612837,6.5494,164.86,164.77,15.7796]
["bitfinex","SOLUSD",1717412613138,2.2446,164.84,164.78,18.0249]
["bitfinex","SOLUSD",1717412613338,7.06,164.83,164.78,18.0249]
["bitfinex","SOLUSD",1717412613521,7.06,164.82,164.78,18.0249]
["bitfinex","SOLUSD",1717412613720,7.06,164.83,164.79,2.2451]
["bitfinex","SOLUSD",1717412614343,7.06,164.83,164.79,23.8173]
["bitfinex","SOLUSD",1717412614518,2.2444,164.85,164.79,23.8173]
["bitfinex","SOLUSD",1717412614716,2.2444,164.85,164.8,2.2451]
["bitfinex","SOLUSD",1717412614921,7.06,164.84,164.8,2.2451]
["bitfinex","SOLUSD",1717412615220,2.2444,164.85,164.8,17.6625]
["bitfinex","SOLUSD",1717412615412,7.06,164.84,164.8,17.6625]
["bitfinex","SOLUSD",1717412615615,7.06,164.84,164.8,23.8173]
["bitfinex","SOLUSD",1717412616245,7.06,164.83,164.79,2.2452]
["bitfinex","SOLUSD",1717412616541,7.06,164.83,164.79,62.6626]
["bitfinex","SOLUSD",1717412616716,7.06,164.83,164.79,68.8174]
["bitfinex","SOLUSD",1717412618755,2.2445,164.85,164.79,68.8174]
["bitfinex","SOLUSD",1717412618926,7.06,164.83,164.79,68.8174]
["bitfinex","SOLUSD",1717412620238,2.2445,164.85,164.79,68.8174]
["bitfinex","SOLUSD",1717412620439,7.06,164.83,164.79,68.8174]
["bitfinex","SOLUSD",1717412620861,7.06,164.84,164.8,2.2451]
["bitfinex","SOLUSD",1717412621340,2.2445,164.85,164.8,17.7774]
["bitfinex","SOLUSD",1717412621547,2.2443,164.87,164.8,21.9079]
["bitfinex","SOLUSD",1717412621732,7.06,164.85,164.8,21.9079]
["bitfinex","SOLUSD",1717412621929,7.06,164.85,164.81,21.7736]
["bitfinex","SOLUSD",1717412622139,7.06,164.85,164.81,24.0185]
["bitfinex","SOLUSD",1717412622519,7.06,164.85,164.82,0.36185361]
["bitfinex","SOLUSD",1717412623528,7.06,164.86,164.82,23.9474]
["bitfinex","SOLUSD",1717412624540,7.06,164.86,164.82,21.7026]
["bitfinex","SOLUSD",1717412624849,2.2441,164.87,164.83,15.0463]
["bitfinex","SOLUSD",1717412625164,7.06,164.86,164.83,15.0463]
["bitfinex","SOLUSD",1717412625453,2.2441,164.87,164.83,15.0463]
["bitfinex","SOLUSD",1717412625637,2.244,164.88,164.83,17.2909]
["bitfinex","SOLUSD",1717412625847,7.06,164.86,164.83,23.3671]
["bitfinex","SOLUSD",1717412626226,7.06,164.87,164.83,23.3671]
["bitfinex","SOLUSD",1717412626853,2.244,164.88,164.83,23.3671]
["bitfinex","SOLUSD",1717412626854,7.06,164.88,164.84,21.901]
["bitfinex","SOLUSD",1717412627053,9.3039,164.89,164.84,21.901]
["bitfinex","SOLUSD",1717412627252,9.3039,164.89,164.84,24.1455]
["bitfinex","SOLUSD",1717412627681,7.06,164.88,164.84,24.1455]
["bitfinex","SOLUSD",1717412628435,2.2439,164.89,164.84,24.1455]
["bitfinex","SOLUSD",1717412628637,7.06,164.88,164.85,17.7784]
["bitfinex","SOLUSD",1717412628955,7.06,164.89,164.85,23.9751]
["bitfinex","SOLUSD",1717412629261,7.06,164.89,164.85,21.7307]
["bitfinex","SOLUSD",1717412630164,2.2437,164.9,164.85,21.7307]
["bitfinex","SOLUSD",1717412630343,7.06,164.89,164.85,23.9751]
["bitfinex","SOLUSD",1717412630754,2.2437,164.9,164.85,23.9751]
["bitfinex","SOLUSD",1717412630949,7.06,164.88,164.85,23.9751]
["bitfinex","SOLUSD",1717412631263,7.06,164.88,164.85,21.7307]
["bitfinex","SOLUSD",1717412632265,7.06,164.87,164.84,24.8161]
["bitfinex","SOLUSD",1717412632959,2.2438,164.9,164.84,24.8161]
["bitfinex","SOLUSD",1717412633266,7.06,164.87,164.84,24.8161]
["bitfinex","SOLUSD",1717412634569,2.2438,164.9,164.84,24.8161]
["bitfinex","SOLUSD",1717412634756,7.06,164.87,164.84,24.8161]
["bitfinex","SOLUSD",1717412635956,7.06,164.87,164.85,2.2444]
["bitfinex","SOLUSD",1717412638277,7.06,164.88,164.85,2.2444]
["bitfinex","SOLUSD",1717412638490,2.2437,164.91,164.86,2.2443]
["bitfinex","SOLUSD",1717412638776,7.06,164.89,164.86,2.2443]
["bitfinex","SOLUSD",1717412639145,7.06,164.9,164.86,2.2443]
["bitfinex","SOLUSD",1717412639347,7.06,164.89,164.86,2.2443]
["bitfinex","SOLUSD",1717412640774,2.2437,164.91,164.86,2.2443]
["bitfinex","SOLUSD",1717412640969,7.06,164.89,164.86,2.2443]
["bitfinex","SOLUSD",1717412641475,7.06,164.89,164.85,2.2444]
["bitfinex","SOLUSD",1717412641849,2.2437,164.9,164.85,2.2444]
["bitfinex","SOLUSD",1717412641850,4.46934389,164.93,164.85,21.7838]
["bitfinex","SOLUSD",1717412642063,4.46934389,164.93,164.84,81.4]
["bitfinex","SOLUSD",1717412642064,7.06,164.9,164.84,111.2972]
["bitfinex","SOLUSD",1717412642255,7.06,164.87,164.84,2.2445]
["bitfinex","SOLUSD",1717412642557,7.06,164.86,164.84,2.2445]
["bitfinex","SOLUSD",1717412642757,7.06,164.86,164.85,2.2444]
["bitfinex","SOLUSD",1717412643546,2.2438,164.9,164.85,2.2444]
["bitfinex","SOLUSD",1717412643748,7.06,164.88,164.85,2.2444]
["bitfinex","SOLUSD",1717412644060,7.06,164.88,164.81,36.41]
["bitfinex","SOLUSD",1717412644061,7.06,164.86,164.81,61.4921]
["bitfinex","SOLUSD",1717412644260,7.06,164.84,164.81,61.4921]
["bitfinex","SOLUSD",1717412644582,7.06,164.84,164.81,25.0821]
["bitfinex","SOLUSD",1717412644879,7.06,164.82,164.8,2.2451]
["bitfinex","SOLUSD",1717412645662,7.06,164.83,164.81,2.245]
["bitfinex","SOLUSD",1717412646871,7.06,164.83,164.82,2.2448]
["bitfinex","SOLUSD",1717412647869,7.06,164.84,164.82,2.2448]
["bitfinex","SOLUSD",1717412648261,2.2442,164.87,164.82,2.2448]
["bitfinex","SOLUSD",1717412648262,7.06,164.85,164.82,2.2448]
["bitfinex","SOLUSD",1717412648577,2.2442,164.87,164.82,2.2448]
["bitfinex","SOLUSD",1717412648747,7.06,164.85,164.82,2.2448]
["bitfinex","SOLUSD",1717412651370,2.244,164.88,164.83,2.2447]
["bitfinex","SOLUSD",1717412651569,2.2439,164.89,164.84,2.2445]
["bitfinex","SOLUSD",1717412651750,7.06,164.88,164.85,2.2444]
["bitfinex","SOLUSD",1717412651946,2.2437,164.9,164.85,2.2444]
["bitfinex","SOLUSD",1717412652153,7.06,164.88,164.85,25.1355]
["bitfinex","SOLUSD",1717412652352,4.4864,164.94,164.86,22.8911]
["bitfinex","SOLUSD",1717412652653,2.2436,164.92,164.87,2.2441]
["bitfinex","SOLUSD",1717412652857,2.2433,164.94,164.88,17.818]
["bitfinex","SOLUSD",1717412653070,7.06,164.92,164.88,23.8494]
["bitfinex","SOLUSD",1717412653564,7.06,164.93,164.88,23.8494]
["bitfinex","SOLUSD",1717412653774,2.2433,164.94,164.88,23.8494]
["bitfinex","SOLUSD",1717412654071,9.3033,164.93,164.88,23.8494]
["bitfinex","SOLUSD",1717412654378,7.06,164.92,164.88,23.8494]
["bitfinex","SOLUSD",1717412654883,2.2433,164.93,164.88,17.818]
["bitfinex","SOLUSD",1717412655181,4.4852,164.99,164.91,2.2436]
["bitfinex","SOLUSD",1717412655366,7.06,164.95,164.92,1.81734985]
["bitfinex","SOLUSD",1717412656754,2.2429,164.96,164.91,24.5441]
["bitfinex","SOLUSD",1717412656957,7.06,164.95,164.91,24.5441]
["bitfinex","SOLUSD",1717412657150,2.2428,164.97,164.92,22.3005]
["bitfinex","SOLUSD",1717412657579,7.06,164.95,164.92,22.3005]
["bitfinex","SOLUSD",1717412659353,7.06,164.95,164.92,24.544]
["bitfinex","SOLUSD",1717412659557,2.2428,164.97,164.92,24.544]
["bitfinex","SOLUSD",1717412659752,20.1771,165.04,164.93,36.41]
["bitfinex","SOLUSD",1717412659976,7.06,164.98,164.95,2.243]
["bitfinex","SOLUSD",1717412661172,2.2424,165.0,164.95,24.6959]
["bitfinex","SOLUSD",1717412661484,2.2423,165.01,164.96,18.3319]
["bitfinex","SOLUSD",1717412661780,7.06,164.99,164.96,18.3319]
["bitfinex","SOLUSD",1717412662188,2.2423,165.01,164.97,16.089]
["bitfinex","SOLUSD",1717412662476,2.242,165.03,164.98,2.2426]
["bitfinex","SOLUSD",1717412662719,2.2421,165.02,164.97,18.3318]
["bitfinex","SOLUSD",1717412662862,7.06,165.0,164.97,18.3318]
["bitfinex","SOLUSD",1717412663280,2.2421,165.02,164.97,18.3318]
["bitfinex","SOLUSD",1717412663578,7.06,165.0,164.97,24.5338]
["bitfinex","SOLUSD",1717412664079,7.06,165.0,164.98,15.09]
["bitfinex","SOLUSD",1717412664279,2.242,165.03,164.99,21.2599]
["bitfinex","SOLUSD",1717412664479,7.06,165.01,164.99,21.2599]
["bitfinex","SOLUSD",1717412664654,7.06,165.0,164.98,2.2426]
["bitfinex","SOLUSD",1717412664856,2.242,165.03,164.98,2.2426]
["bitfinex","SOLUSD",1717412664857,7.06,165.01,164.98,17.7518]
["bitfinex","SOLUSD",1717412665079,7.06,165.01,164.98,15.5092]
["bitfinex","SOLUSD",1717412665275,7.06,165.0,164.98,15.5092]
["bitfinex","SOLUSD",1717412667252,2.2421,165.02,164.98,15.5092]
["bitfinex","SOLUSD",1717412667456,7.06,165.01,164.98,15.5092]
["bitfinex","SOLUSD",1717412669668,11.211,165.02,164.93,52.5732]
["bitfinex","SOLUSD",1717412669870,7.06,164.94,164.92,2.2434]
["bitfinex","SOLUSD",1717412670190,7.06,164.93,164.89,2.2439]
["bitfinex","SOLUSD",1717412670356,7.06,164.93,164.85,11.222]
["bitfinex","SOLUSD",1717412670357,7.06,164.91,164.88,24.834]
["bitfinex","SOLUSD",1717412670563,7.06,164.91,164.84,22.2311]
["bitfinex","SOLUSD",1717412670774,7.06,164.9,164.85,43.47]
["bitfinex","SOLUSD",1717412670975,7.06,164.9,164.86,22.2311]
["bitfinex","SOLUSD",1717412671159,32.7259,164.96,164.86,22.2311]
["bitfinex","SOLUSD",1717412671160,2.2434,164.93,164.87,2.244]
["bitfinex","SOLUSD",1717412671359,32.7259,164.96,164.89,2.2438]
["bitfinex","SOLUSD",1717412671360,7.06,164.92,164.89,2.2438]
["bitfinex","SOLUSD",1717412671582,2.243,164.96,164.89,24.4749]
["bitfinex","SOLUSD",1717412671792,7.06,164.93,164.89,24.4749]
["bitfinex","SOLUSD",1717412672569,7.06,164.93,164.89,22.2311]
["bitfinex","SOLUSD",1717412672779,7.06,164.92,164.89,22.2311]
["bitfinex","SOLUSD",1717412673687,7.06,164.92,164.89,24.475]
["bitfinex","SOLUSD",1717412674593,2.13560427,164.92,164.89,24.475]
["bitfinex","SOLUSD",1717412674798,2.13560427,164.92,164.89,22.2311]
["bitfinex","SOLUSD",1717412675776,2.13560427,164.92,164.88,2.244]
["bitfinex","SOLUSD",1717412675777,7.06,164.91,164.88,2.244]
["bitfinex","SOLUSD",1717412676097,7.06,164.89,164.87,88.6922]
["bitfinex","SOLUSD",1717412677783,7.06,164.9,164.87,88.6922]
["bitfinex","SOLUSD",1717412678173,7.06,164.9,164.88,2.244]
["bitfinex","SOLUSD",1717412679095,2.2439,164.89,164.81,10.9722]
["bitfinex","SOLUSD",1717412679263,4.4867,164.93,164.8,6.7352]
["bitfinex","SOLUSD",1717412679264,7.06,164.86,164.83,22.6964]
["bitfinex","SOLUSD",1717412679469,2.2439,164.89,164.83,61.351]
["bitfinex","SOLUSD",1717412679805,7.06,164.84,164.81,22.7462]
["bitfinex","SOLUSD",1717412680102,9.3041,164.88,164.81,24.991]
["bitfinex","SOLUSD",1717412680103,2.2442,164.87,164.81,24.991]
["bitfinex","SOLUSD",1717412680392,2.244,164.88,164.82,2.2448]
["bitfinex","SOLUSD",1717412680590,7.06,164.85,164.82,2.2448]
["bitfinex","SOLUSD",1717412681392,7.06,164.85,164.82,47.2448]
["bitfinex","SOLUSD",1717412683470,4.4863,164.95,164.83,51.9869]
["bitfinex","SOLUSD",1717412683677,7.06,164.89,164.84,47.2445]
["bitfinex","SOLUSD",1717412683879,7.06,164.89,164.85,15.5769]
["bitfinex","SOLUSD",1717412684189,7.06,164.88,164.85,15.5769]
["bitfinex","SOLUSD",1717412685197,7.06,164.87,164.85,15.5769]
["bitfinex","SOLUSD",1717412688419,32.7259,164.96,164.86,51.5836]
["bitfinex","SOLUSD",1717412688596,7.06,164.91,164.88,22.7858]
["bitfinex","SOLUSD",1717412689800,7.06,164.91,164.89,16.0201]
["bitfinex","SOLUSD",1717412690304,2.2436,164.92,164.89,22.4707]
["bitfinex","SOLUSD",1717412690523,7.06,164.92,164.89,22.4707]
["bitfinex","SOLUSD",1717412692193,9.3035,164.92,164.89,22.4707]
["bitfinex","SOLUSD",1717412693724,7.06,164.91,164.89,22.4707]
["bitfinex","SOLUSD",1717412694021,7.06,164.91,164.86,90.7142]
["bitfinex","SOLUSD",1717412694193,7.06,164.91,164.87,58.4833]
["bitfinex","SOLUSD",1717412694389,7.06,164.91,164.88,45.0]
["bitfinex","SOLUSD",1717412694590,9.3036,164.91,164.88,45.0]
["bitfinex","SOLUSD",1717412696407,7.06,164.91,164.88,45.0]
["bitfinex","SOLUSD",1717412697742,7.06,164.9,164.88,45.0]
["bitfinex","SOLUSD",1717412699710,7.06,164.91,164.88,45.0]
["bitfinex","SOLUSD",1717412700420,2.2435,164.92,164.89,22.2104]
["bitfinex","SOLUSD",1717412700623,2.2433,164.94,164.9,61.1215]
["bitfinex","SOLUSD",1717412700826,9.3033,164.94,164.9,103.6204]
["bitfinex","SOLUSD",1717412701135,7.06,164.94,164.91,21.3565]
["bitfinex","SOLUSD",1717412701739,2.2431,164.95,164.91,21.3565]
["bitfinex","SOLUSD",1717412701740,2.2429,164.96,164.92,15.2994]
["bitfinex","SOLUSD",1717412701946,7.06,164.95,164.92,15.2994]
["bitfinex","SOLUSD",1717412703532,2.2428,164.97,164.93,102.8308]
["bitfinex","SOLUSD",1717412703740,9.3028,164.97,164.93,57.8308]
["bitfinex","SOLUSD",1717412703916,9.3028,164.97,164.94,45.0]
["bitfinex","SOLUSD",1717412704111,7.06,164.97,164.94,47.2432]
["bitfinex","SOLUSD",1717412704712,2.2426,164.99,164.94,45.0]
["bitfinex","SOLUSD",1717412704923,7.06,164.98,164.95,23.9944]
["bitfinex","SOLUSD",1717412705514,2.2424,165.0,164.96,61.407]
["bitfinex","SOLUSD",1717412705734,7.06,164.99,164.96,61.407]
["bitfinex","SOLUSD",1717412706040,9.3025,164.99,164.96,61.407]
["bitfinex","SOLUSD",1717412706213,2.2424,165.0,164.96,61.407]
["bitfinex","SOLUSD",1717412706414,2.242,165.03,164.97,2.2427]
["bitfinex","SOLUSD",1717412706641,7.06,165.0,164.97,15.8511]
["bitfinex","SOLUSD",1717412707220,2.2422,165.02,164.97,15.8511]
["bitfinex","SOLUSD",1717412707440,7.06,165.0,164.97,22.4013]
["bitfinex","SOLUSD",1717412709135,7.06,165.0,164.98,45.0]
["bitfinex","SOLUSD",1717412709841,2.2423,165.01,164.98,67.0019]
["bitfinex","SOLUSD",1717412709842,7.06,165.01,164.98,67.0019]
["bitfinex","SOLUSD",1717412711041,2.242,165.03,164.98,67.0019]
["bitfinex","SOLUSD",1717412711238,7.06,165.01,164.98,67.0019]
["bitfinex","SOLUSD",1717412712123,2.2421,165.02,164.98,67.0019]
["bitfinex","SOLUSD",1717412712124,7.06,165.0,164.98,67.0019]
["bitfinex","SOLUSD",1717412712817,2.2421,165.02,164.98,67.0019]
["bitfinex","SOLUSD",1717412713021,7.06,165.01,164.98,67.0019]
["bitfinex","SOLUSD",1717412713255,7.06,165.01,164.98,69.2445]
["bitfinex","SOLUSD",1717412713647,2.2418,165.04,164.99,61.1892]
["bitfinex","SOLUSD",1717412713834,4.4826,165.09,165.0,69.7791]
["bitfinex","SOLUSD",1717412714145,7.06,165.04,165.0,69.7791]
["bitfinex","SOLUSD",1717412714543,2.2418,165.05,165.0,69.7791]
["bitfinex","SOLUSD",1717412714544,2.2416,165.06,165.01,25.1951]
["bitfinex","SOLUSD",1717412714731,7.06,165.04,165.01,25.1951]
["bitfinex","SOLUSD",1717412715137,2.2416,165.06,165.02,104.3629]
["bitfinex","SOLUSD",1717412715332,2.2417,165.05,165.02,104.3629]
["bitfinex","SOLUSD",1717412715541,9.3017,165.05,165.02,104.3629]
["bitfinex","SOLUSD",1717412716634,7.06,165.05,165.02,104.3629]
["bitfinex","SOLUSD",1717412717939,2.2416,165.06,165.02,104.3629]
["bitfinex","SOLUSD",1717412718148,2.2415,165.07,165.03,2.242]
["bitfinex","SOLUSD",1717412718340,2.2415,165.07,165.03,60.0895]
["bitfinex","SOLUSD",1717412718545,7.06,165.07,165.04,45.0]
["bitfinex","SOLUSD",1717412719035,2.2413,165.08,165.04,45.0]
["bitfinex","SOLUSD",1717412719237,2.2413,165.08,165.04,62.4659]
["bitfinex","SOLUSD",1717412719557,7.06,165.07,165.04,60.2241]
["bitfinex","SOLUSD",1717412720156,39.4442,165.12,165.05,2.2416]
["bitfinex","SOLUSD",1717412720157,2.2411,165.1,165.05,2.2416]
["bitfinex","SOLUSD",1717412720358,7.06,165.07,165.05,2.2416]
["bitfinex","SOLUSD",1717412720663,2.2412,165.09,165.05,21.4909]
["bitfinex","SOLUSD",1717412720831,7.06,165.08,165.05,21.4909]
["bitfinex","SOLUSD",1717412721350,6.7208,165.16,165.05,21.4909]
["bitfinex","SOLUSD",1717412721545,7.06,165.09,165.05,23.7325]
["bitfinex","SOLUSD",1717412722143,7.06,165.08,165.05,23.7325]
["bitfinex","SOLUSD",1717412723245,2.2412,165.09,165.05,23.7325]
["bitfinex","SOLUSD",1717412723438,7.06,165.07,165.05,23.7325]
["bitfinex","SOLUSD",1717412725642,7.06,165.08,165.05,23.7325]
["bitfinex","SOLUSD",1717412726256,7.06,165.07,165.05,2.2416]
["bitfinex","SOLUSD",1717412726468,7.06,165.07,165.04,83.6518]
["bitfinex","SOLUSD",1717412726767,7.06,165.06,165.04,81.41]
["bitfinex","SOLUSD",1717412727058,7.06,165.06,165.04,83.6518]
["bitfinex","SOLUSD",1717412727761,7.06,165.07,165.05,2.2417]
["bitfinex","SOLUSD",1717412728136,2.2409,165.11,165.06,2.2414]
["bitfinex","SOLUSD",1717412728340,22.7359631,165.15,165.08,2.2413]
["bitfinex","SOLUSD",1717412728341,7.0529631,165.15,165.08,2.2413]
["bitfinex","SOLUSD",1717412728555,2.2407,165.13,165.08,2.2413]
["bitfinex","SOLUSD",1717412728765,7.06,165.11,165.08,2.2413]
["bitfinex","SOLUSD",1717412729265,2.2407,165.13,165.08,2.2413]
["bitfinex","SOLUSD",1717412729473,2.2405,165.14,165.09,2.2411]
["bitfinex","SOLUSD",1717412729683,7.06,165.11,165.09,2.2411]
["bitfinex","SOLUSD",1717412730255,2.2406,165.13,165.09,2.2411]
["bitfinex","SOLUSD",1717412730546,7.06,165.11,165.08,24.8711]
["bitfinex","SOLUSD",1717412730959,2.2406,165.13,165.08,24.8711]
["bitfinex","SOLUSD",1717412731570,7.06,165.11,165.08,24.8711]
["bitfinex","SOLUSD",1717412733196,0.8104631,165.15,165.1,24.5067]
["bitfinex","SOLUSD",1717412733197,3.0508631,165.15,165.1,24.5067]
["bitfinex","SOLUSD",1717412733369,7.06,165.13,165.1,58.6757]
["bitfinex","SOLUSD",1717412733974,2.2405,165.14,165.1,58.6757]
["bitfinex","SOLUSD",1717412734174,7.06,165.13,165.1,58.6757]
["bitfinex","SOLUSD",1717412734389,2.2405,165.14,165.1,58.6757]
["bitfinex","SOLUSD",1717412734591,7.06,165.13,165.1,58.6757]
["bitfinex","SOLUSD",1717412735892,2.2405,165.14,165.1,58.6757]
["bitfinex","SOLUSD",1717412736066,7.06,165.13,165.1,58.6757]
["bitfinex","SOLUSD",1717412736389,0.8104631,165.15,165.1,58.6757]
["bitfinex","SOLUSD",1717412736696,7.06,165.13,165.1,60.9167]
["bitfinex","SOLUSD",1717412737075,7.06,165.12,165.1,15.9131]
["bitfinex","SOLUSD",1717412737386,2.2405,165.14,165.09,18.2117]
["bitfinex","SOLUSD",1717412737586,7.06,165.1,165.08,44.7]
["bitfinex","SOLUSD",1717412737885,2.2407,165.13,165.08,60.6706]
["bitfinex","SOLUSD",1717412738192,7.06,165.11,165.08,60.6706]
["bitfinex","SOLUSD",1717412738895,7.06,165.11,165.08,38.6512]
["bitfinex","SOLUSD",1717412739676,2.2407,165.13,165.08,38.6512]
["bitfinex","SOLUSD",1717412739976,7.06,165.11,165.08,38.6512]
["bitfinex","SOLUSD",1717412740178,7.06,165.09,165.08,36.41]
["bitfinex","SOLUSD",1717412742798,7.06,165.09,165.07,47.2414]
["bitfinex","SOLUSD",1717412744076,7.06,165.09,165.08,2.2413]
["bitfinex","SOLUSD",1717412745077,2.2405,165.14,165.09,2.2411]
["bitfinex","SOLUSD",1717412745386,7.06,165.12,165.09,2.2411]
["bitfinex","SOLUSD",1717412745586,3.0508631,165.15,165.09,2.2411]
["bitfinex","SOLUSD",1717412745893,7.06,165.11,165.08,2.2413]
["bitfinex","SOLUSD",1717412746578,7.06,165.12,165.08,2.2413]
["bitfinex","SOLUSD",1717412746786,7.06,165.11,165.08,2.2413]
["bitfinex","SOLUSD",1717412747204,2.2406,165.13,165.08,2.2413]
["bitfinex","SOLUSD",1717412747410,2.2405,165.14,165.09,2.2412]
["bitfinex","SOLUSD",1717412747707,2.2405,165.14,165.08,2.2412]
["bitfinex","SOLUSD",1717412747873,7.06,165.11,165.08,2.2412]
["bitfinex","SOLUSD",1717412748489,2.2406,165.13,165.08,2.2412]
["bitfinex","SOLUSD",1717412748693,7.06,165.11,165.08,2.2412]
["bitfinex","SOLUSD",1717412750496,2.2406,165.13,165.08,2.2412]
["bitfinex","SOLUSD",1717412750709,7.06,165.11,165.07,83.6514]
["bitfinex","SOLUSD",1717412750883,7.06,165.1,165.07,83.6514]
["bitfinex","SOLUSD",1717412751211,7.06,165.1,165.08,2.2412]
["bitfinex","SOLUSD",1717412751803,7.06,165.1,165.07,83.6514]
["bitfinex","SOLUSD",1717412753488,7.06,165.09,165.07,38.6514]
["bitfinex","SOLUSD",1717412755108,2.2408,165.12,165.07,38.6514]
["bitfinex","SOLUSD",1717412755319,7.06,165.1,165.07,38.6514]
["bitfinex","SOLUSD",1717412757689,7.06,165.11,165.09,2.2411]
["bitfinex","SOLUSD",1717412757891,7.06,165.11,165.08,2.2412]
["bitfinex","SOLUSD",1717412759217,2.2406,165.13,165.08,2.2412]
["bitfinex","SOLUSD",1717412759409,7.06,165.11,165.08,47.2412]
["bitfinex","SOLUSD",1717412760214,2.2405,165.14,165.09,2.2411]
["bitfinex","SOLUSD",1717412760519,7.06,165.1,165.08,83.6512]
["bitfinex","SOLUSD",1717412760820,2.2406,165.13,165.07,2.2414]
["bitfinex","SOLUSD",1717412761018,7.06,165.1,165.07,47.2414]
["bitfinex","SOLUSD",1717412761224,7.06,165.09,165.05,36.41]
["bitfinex","SOLUSD",1717412761395,7.06,165.07,165.05,38.6517]
["bitfinex","SOLUSD",1717412761594,7.06,165.07,165.05,36.41]
["bitfinex","SOLUSD",1717412761905,7.06,165.07,165.05,38.6516]
["bitfinex","SOLUSD",1717412766397,7.06,165.12,165.01,52.5503]
["bitfinex","SOLUSD",1717412766398,7.06,165.06,165.01,52.5503]
["bitfinex","SOLUSD",1717412766718,7.06,165.05,165.02,20.0]
["bitfinex","SOLUSD",1717412767018,7.06,165.05,165.03,2.2419]
["bitfinex","SOLUSD",1717412767717,7.06,165.05,165.01,52.5503]
["bitfinex","SOLUSD",1717412768012,7.06,165.04,165.02,2.2421]
["bitfinex","SOLUSD",1717412768894,7.06,165.05,165.02,2.2421]
["bitfinex","SOLUSD",1717412769629,7.06,165.06,165.03,2.242]
["bitfinex","SOLUSD",1717412769823,2.2412,165.09,165.04,2.2418]
["bitfinex","SOLUSD",1717412770002,7.06,165.08,165.05,2.2417]
["bitfinex","SOLUSD",1717412770713,7.06,165.08,165.04,47.2418]
["bitfinex","SOLUSD",1717412771215,7.06,165.08,165.04,62.6207]
["bitfinex","SOLUSD",1717412771915,7.06,165.08,165.05,2.2417]
["bitfinex","SOLUSD",1717412772513,7.06,165.08,165.04,62.6207]
["bitfinex","SOLUSD",1717412773006,2.241,165.1,165.04,99.0307]
["bitfinex","SOLUSD",1717412773212,7.06,165.08,165.05,2.2417]
["bitfinex","SOLUSD",1717412773519,7.06,165.08,165.05,47.2417]
["bitfinex","SOLUSD",1717412773919,7.06,165.08,165.04,60.0839]
["bitfinex","SOLUSD",1717412774143,7.06,165.07,165.04,60.0839]
["bitfinex","SOLUSD",1717412775724,6.7217,165.14,165.04,60.0839]
["bitfinex","SOLUSD",1717412775725,2.241,165.11,165.04,57.8421]
["bitfinex","SOLUSD",1717412775932,2.2408,165.12,165.06,58.8521]
["bitfinex","SOLUSD",1717412776134,7.06,165.11,165.07,69.7401]
["bitfinex","SOLUSD",1717412776306,2.2407,165.13,165.07,69.7401]
["bitfinex","SOLUSD",1717412776508,7.06,165.11,165.08,2.2413]
["bitfinex","SOLUSD",1717412777131,7.06,165.11,165.07,69.7402]
["bitfinex","SOLUSD",1717412777312,7.06,165.1,165.07,69.7402]
["bitfinex","SOLUSD",1717412777502,7.06,165.09,165.05,23.3252]
["bitfinex","SOLUSD",1717412777711,7.06,165.08,165.05,23.3252]
["bitfinex","SOLUSD",1717412777905,7.06,165.07,165.04,2.2418]
["bitfinex","SOLUSD",1717412778110,7.06,165.07,165.04,45.0]
["bitfinex","SOLUSD",1717412778311,7.06,165.06,165.04,45.0]
["bitfinex","SOLUSD",1717412778812,7.06,165.05,165.02,38.6521]
["bitfinex","SOLUSD",1717412779027,7.06,165.05,165.01,23.3257]
["bitfinex","SOLUSD",1717412779240,7.06,165.04,165.01,59.7357]
["bitfinex","SOLUSD",1717412779423,7.06,165.04,165.01,53.7132]
["bitfinex","SOLUSD",1717412779927,7.06,165.03,165.0,2.2423]
["bitfinex","SOLUSD",1717412780236,7.06,165.03,164.99,38.6524]
["bitfinex","SOLUSD",1717412780447,7.06,165.03,164.99,54.6269]
["bitfinex","SOLUSD",1717412781106,7.06,165.03,164.99,52.3845]
["bitfinex","SOLUSD",1717412781312,7.06,165.03,164.99,58.4297]
["bitfinex","SOLUSD",1717412781833,7.06,165.03,165.0,2.2423]
["bitfinex","SOLUSD",1717412782655,7.06,165.03,165.0,47.2423]
["bitfinex","SOLUSD",1717412782816,7.06,165.03,165.01,2.2422]
["bitfinex","SOLUSD",1717412785950,7.06,165.03,165.0,47.2423]
["bitfinex","SOLUSD",1717412786938,7.06,165.03,165.01,36.41]
["bitfinex","SOLUSD",1717412787248,7.06,165.04,165.02,45.0]
["bitfinex","SOLUSD",1717412787425,7.06,165.03,165.01,36.41]
["bitfinex","SOLUSD",1717412788153,7.06,165.03,165.0,2.2423]
["bitfinex","SOLUSD",1717412788317,1.53945362,165.1,164.99,36.41]
["bitfinex","SOLUSD",1717412788521,28.24,165.12,164.99,36.41]
["bitfinex","SOLUSD",1717412788522,7.06,165.01,164.99,36.41]
["bitfinex","SOLUSD",1717412789445,7.06,165.01,164.98,2.2426]
["bitfinex","SOLUSD",1717412789625,7.06,165.01,164.99,2.2425]
["bitfinex","SOLUSD",1717412789819,7.06,165.01,165.0,2.2424]
["bitfinex","SOLUSD",1717412790033,13.4484,165.08,165.0,2.2424]
["bitfinex","SOLUSD",1717412790241,13.4484,165.08,165.0,47.2424]
["bitfinex","SOLUSD",1717412790242,7.06,165.03,165.0,47.2424]
["bitfinex","SOLUSD",1717412791436,2.2415,165.07,165.01,2.2422]
["bitfinex","SOLUSD",1717412791635,7.06,165.05,165.01,2.2422]
["bitfinex","SOLUSD",1717412792423,2.2416,165.06,165.01,83.6522]
["bitfinex","SOLUSD",1717412792741,7.06,165.05,165.01,83.6522]
["bitfinex","SOLUSD",1717412794046,2.2415,165.07,165.03,36.41]
["bitfinex","SOLUSD",1717412794259,7.06,165.05,165.01,83.6522]
["bitfinex","SOLUSD",1717412794421,7.06,165.04,165.01,36.41]
["bitfinex","SOLUSD",1717412794624,7.06,165.03,165.01,36.41]
["bitfinex","SOLUSD",1717412795050,7.06,165.03,164.98,22.1884]
["bitfinex","SOLUSD",1717412795051,7.06,165.03,164.99,36.41]
["bitfinex","SOLUSD",1717412795252,7.06,165.03,165.0,81.41]
["bitfinex","SOLUSD",1717412795826,7.06,165.03,165.0,83.6524]
["bitfinex","SOLUSD",1717412796427,7.06,165.04,165.0,83.6524]
["bitfinex","SOLUSD",1717412796625,7.06,165.04,165.01,2.2422]
["bitfinex","SOLUSD",1717412796930,7.06,165.05,165.02,36.41]
["bitfinex","SOLUSD",1717412797141,7.06,165.05,165.02,38.6521]
["bitfinex","SOLUSD",1717412797537,7.06,165.05,165.02,36.41]
["bitfinex","SOLUSD",1717412798556,9.3016,165.06,165.02,36.41]
["bitfinex","SOLUSD",1717412799572,2.2415,165.07,165.02,38.6521]
["bitfinex","SOLUSD",1717412799737,2.2412,165.09,165.04,2.2418]
["bitfinex","SOLUSD",1717412800147,7.06,165.08,165.04,2.2418]
["bitfinex","SOLUSD",1717412800332,9.3013,165.08,165.03,100.2179]
["bitfinex","SOLUSD",1717412800532,7.06,165.07,165.03,106.828]
["bitfinex","SOLUSD",1717412803965,7.06,165.05,165.03,104.5861]
["bitfinex","SOLUSD",1717412804139,7.06,165.06,165.03,104.5861]
["bitfinex","SOLUSD",1717412805232,7.06,165.06,165.03,106.8281]
["bitfinex","SOLUSD",1717412805438,7.06,165.07,165.03,106.8281]
["bitfinex","SOLUSD",1717412809671,7.06,165.07,165.04,2.2418]
["bitfinex","SOLUSD",1717412811485,7.06,165.06,165.04,2.2418]
["bitfinex","SOLUSD",1717412813790,7.06,165.07,165.04,2.2418]
["bitfinex","SOLUSD",1717412813988,7.06,165.07,165.03,106.828]
["bitfinex","SOLUSD",1717412814779,7.06,165.06,165.03,106.828]
["bitfinex","SOLUSD",1717412819210,7.06,165.06,165.04,2.2418]
["bitfinex","SOLUSD",1717412819486,7.06,165.07,165.04,54.0455]
["bitfinex","SOLUSD",1717412819791,7.06,165.07,165.05,45.0]
["bitfinex","SOLUSD",1717412822297,2.2412,165.09,165.05,81.41]
["bitfinex","SOLUSD",1717412822472,2.241,165.1,165.06,2.2415]
["bitfinex","SOLUSD",1717412822673,7.06,165.09,165.07,2.2414]
["bitfinex","SOLUSD",1717412822868,2.2408,165.12,165.07,38.6514]
["bitfinex","SOLUSD",1717412823070,7.06,165.1,165.07,38.6514]
["bitfinex","SOLUSD",1717412823294,2.2408,165.12,165.07,38.6514]
["bitfinex","SOLUSD",1717412823670,7.06,165.1,165.07,38.6514]
["bitfinex","SOLUSD",1717412824279,7.06,165.09,165.07,38.6514]
["bitfinex","SOLUSD",1717412824679,2.2408,165.12,165.07,38.6514]
["bitfinex","SOLUSD",1717412824879,7.06,165.09,165.07,38.6514]
["bitfinex","SOLUSD",1717412825386,7.06,165.1,165.07,38.6514]
["bitfinex","SOLUSD",1717412825578,7.06,165.1,165.07,2.2414]
["bitfinex","SOLUSD",1717412825785,7.06,165.1,165.07,83.6514]
["bitfinex","SOLUSD",1717412825984,7.06,165.1,165.07,38.6514]
["bitfinex","SOLUSD",1717412826281,2.2408,165.12,165.07,60.4967]
["bitfinex","SOLUSD",1717412826490,2.2406,165.13,165.08,81.41]
["bitfinex","SOLUSD",1717412826714,7.06,165.11,165.08,81.41]
["bitfinex","SOLUSD",1717412827276,7.06,165.11,165.08,83.6513]
["bitfinex","SOLUSD",1717412827697,7.06,165.11,165.08,81.41]
["bitfinex","SOLUSD",1717412828194,2.2406,165.13,165.08,105.7683]
["bitfinex","SOLUSD",1717412828393,2.2406,165.13,165.09,52.1655]
["bitfinex","SOLUSD",1717412828689,7.06,165.12,165.1,45.0]
["bitfinex","SOLUSD",1717412829092,7.06,165.12,165.1,81.41]
["bitfinex","SOLUSD",1717412829280,3.0508631,165.15,165.1,83.651]
["bitfinex","SOLUSD",1717412829477,7.06,165.12,165.1,83.651]
["bitfinex","SOLUSD",1717412830108,3.0508631,165.15,165.1,83.651]
["bitfinex","SOLUSD",1717412830275,3.0508631,165.15,165.1,106.2958]
["bitfinex","SOLUSD",1717412830477,7.06,165.13,165.1,106.2958]
["bitfinex","SOLUSD",1717412830881,3.0508631,165.15,165.1,106.2958]
["bitfinex","SOLUSD",1717412831387,7.06,165.13,165.1,106.2958]
["bitfinex","SOLUSD",1717412831996,7.06,165.13,165.1,104.0548]
["bitfinex","SOLUSD",1717412832694,7.06,165.13,165.1,97.4718]
["bitfinex","SOLUSD",1717412832905,7.06,165.13,165.1,81.41]
["bitfinex","SOLUSD",1717412833201,7.06,165.13,165.1,83.651]
["bitfinex","SOLUSD",1717412833781,3.0508631,165.15,165.1,83.651]
["bitfinex","SOLUSD",1717412834075,7.06,165.13,165.1,83.651]
["bitfinex","SOLUSD",1717412834891,7.06,165.14,165.12,36.41]
["bitfinex","SOLUSD",1717412835091,7.06,165.14,165.13,45.0]
["bitfinex","SOLUSD",1717412835605,7.06,165.14,165.12,36.41]
["bitfinex","SOLUSD",1717412835786,7.06,165.13,165.12,36.41]
["bitfinex","SOLUSD",1717412835987,7.06,165.13,165.12,81.41]
["bitfinex","SOLUSD",1717412837809,7.06,165.14,165.12,81.41]
["bitfinex","SOLUSD",1717412838105,7.06,165.14,165.12,83.6507]
["bitfinex","SOLUSD",1717412838307,7.06,165.14,165.13,45.0]
["bitfinex","SOLUSD",1717412840113,0.8104631,165.15,165.13,45.0]
["bitfinex","SOLUSD",1717412840409,7.06,165.14,165.13,45.0]
["bitfinex","SOLUSD",1717412841813,9.3005,165.14,165.09,2.2411]
["bitfinex","SOLUSD",1717412841986,7.06,165.11,165.1,2.241]
["bitfinex","SOLUSD",1717412842181,7.06,165.11,165.09,58.6511]
["bitfinex","SOLUSD",1717412842392,0.8104631,165.15,165.1,2.241]
["bitfinex","SOLUSD",1717412842393,3.0508631,165.15,165.1,2.241]
["bitfinex","SOLUSD",1717412842695,7.06,165.12,165.1,2.241]
["bitfinex","SOLUSD",1717412843094,7.06,165.12,165.1,83.651]
["bitfinex","SOLUSD",1717412845093,7.06,165.11,165.08,36.41]
["bitfinex","SOLUSD",1717412845289,7.06,165.09,165.08,38.6512]
["bitfinex","SOLUSD",1717412845490,7.06,165.09,165.08,36.41]
["bitfinex","SOLUSD",1717412845994,2.2408,165.12,165.08,36.41]
["bitfinex","SOLUSD",1717412846198,7.06,165.09,165.08,36.41]
["bitfinex","SOLUSD",1717412846590,7.06,165.09,165.08,83.6513]
["bitfinex","SOLUSD",1717412848516,7.06,165.1,165.08,83.6513]
["bitfinex","SOLUSD",1717412848700,7.06,165.1,165.09,45.0]
["bitfinex","SOLUSD",1717412848886,7.06,165.1,165.09,47.2412]
["bitfinex","SOLUSD",1717412850119,0.8104631,165.15,165.1,2.241]
["bitfinex","SOLUSD",1717412850293,0.8104631,165.15,165.09,81.41]
["bitfinex","SOLUSD",1717412850496,7.06,165.13,165.09,103.0803]
["bitfinex","SOLUSD",1717412850821,0.8104631,165.15,165.11,2.2408]
["bitfinex","SOLUSD",1717412850997,7.06,165.13,165.11,2.2408]
["bitfinex","SOLUSD",1717412851189,7.06,165.14,165.11,2.2408]
["bitfinex","SOLUSD",1717412851389,0.8104631,165.15,165.12,2.2407]
["bitfinex","SOLUSD",1717412851806,7.8704631,165.15,165.13,0.30298985]
["bitfinex","SOLUSD",1717412852011,0.8104631,165.15,165.13,0.30298985]
["bitfinex","SOLUSD",1717412852213,7.8704631,165.15,165.13,0.30298985]
["bitfinex","SOLUSD",1717412852410,0.8104631,165.15,165.13,36.41]
["bitfinex","SOLUSD",1717412852614,0.8104631,165.15,165.14,81.41]
["bitfinex","SOLUSD",1717412853010,0.8104631,165.15,165.14,105.5959]
["bitfinex","SOLUSD",1717412853719,0.8104631,165.15,165.14,125.5959]
["bitfinex","SOLUSD",1717412859711,0.8104631,165.15,165.14,125.7659]
["bitfinex","SOLUSD",1717412859906,0.8104631,165.15,165.14,132.9959]
["bitfinex","SOLUSD",1717412860504,0.8104631,165.15,165.14,137.4769]
["bitfinex","SOLUSD",1717412861105,0.8104631,165.15,165.14,125.7659]
["bitfinex","SOLUSD",1717412861511,0.8104631,165.15,165.14,125.5959]
["bitfinex","SOLUSD",1717412868740,0.8104631,165.15,165.14,125.9359]
["bitfinex","SOLUSD",1717412870820,7.06,165.21,165.18,2.2398]
["bitfinex","SOLUSD",1717412871024,7.06,165.21,165.19,2.2398]
["bitfinex","SOLUSD",1717412871523,7.06,165.21,165.2,1.20880009]
["bitfinex","SOLUSD",1717412872128,7.06,165.21,165.19,2.2398]
["bitfinex","SOLUSD",1717412872441,7.06,165.21,165.2,2.37960568]
["bitfinex","SOLUSD",1717412872936,7.06,165.21,165.19,36.41]
["bitfinex","SOLUSD",1717412873334,7.06,165.21,165.17,2.24]
["bitfinex","SOLUSD",1717412873524,7.06,165.21,165.18,36.41]
["bitfinex","SOLUSD",1717412873725,7.06,165.21,165.19,81.41]
["bitfinex","SOLUSD",1717412874038,7.06,165.21,165.19,36.41]
["bitfinex","SOLUSD",1717412874729,7.06,165.21,165.18,38.6499]
["bitfinex","SOLUSD",1717412875022,7.06,165.21,165.19,81.41]
["bitfinex","SOLUSD",1717412881458,2.2391,165.24,165.19,83.6497]
["bitfinex","SOLUSD",1717412881631,6.6554,165.26,165.19,81.41]
["bitfinex","SOLUSD",1717412881940,7.06,165.24,165.2,2.2396]
["bitfinex","SOLUSD",1717412882950,7.06,165.23,165.2,2.2396]
["bitfinex","SOLUSD",1717412884164,7.06,165.23,165.19,83.6497]
["bitfinex","SOLUSD",1717412886167,7.06,165.22,165.19,81.41]
["bitfinex","SOLUSD",1717412886354,2.2394,165.22,165.18,2.2399]
["bitfinex","SOLUSD",1717412886566,7.06,165.19,165.18,20.0]
["bitfinex","SOLUSD",1717412886960,7.06,165.19,165.18,2.2399]
["bitfinex","SOLUSD",1717412887851,7.06,165.2,165.19,2.2398]
["bitfinex","SOLUSD",1717412889342,2.2392,165.24,165.19,2.2398]
["bitfinex","SOLUSD",1717412889652,7.06,165.2,165.19,2.2398]
["bitfinex","SOLUSD",1717412889870,7.06,165.21,165.19,2.2398]
["bitfinex","SOLUSD",1717412890072,2.2392,165.24,165.19,2.2398]
["bitfinex","SOLUSD",1717412890277,7.06,165.22,165.19,2.2398]
["bitfinex","SOLUSD",1717412890476,7.06,165.21,165.19,2.2398]
["bitfinex","SOLUSD",1717412891657,2.2389,165.26,165.21,2.2395]
["bitfinex","SOLUSD",1717412891857,2.2388,165.27,165.22,2.2393]
["bitfinex","SOLUSD",1717412892085,7.06,165.24,165.22,2.2393]
["bitfinex","SOLUSD",1717412892464,7.06,165.25,165.23,0.32822127]
["bitfinex","SOLUSD",1717412892979,7.06,165.24,165.23,0.32822127]
["bitfinex","SOLUSD",1717412893393,7.06,165.24,165.21,83.6495]
["bitfinex","SOLUSD",1717412894389,7.06,165.23,165.21,83.6495]
["bitfinex","SOLUSD",1717412895075,7.06,165.22,165.21,81.41]
["bitfinex","SOLUSD",1717412895680,7.06,165.22,165.18,36.41]
["bitfinex","SOLUSD",1717412895882,7.06,165.19,165.18,36.41]
["bitfinex","SOLUSD",1717412896263,7.06,165.19,165.16,2.2401]
["bitfinex","SOLUSD",1717412896458,7.06,165.18,165.17,2.2401]
["bitfinex","SOLUSD",1717412898492,7.06,165.18,165.17,47.2401]
["bitfinex","SOLUSD",1717412898699,7.06,165.18,165.17,2.2401]
["bitfinex","SOLUSD",1717412898894,7.06,165.18,165.17,47.2401]
["bitfinex","SOLUSD",1717412900419,2.2393,165.23,165.18,2.2399]
["bitfinex","SOLUSD",1717412900577,7.06,165.19,165.18,2.2399]
["bitfinex","SOLUSD",1717412904889,7.06,165.2,165.19,2.2398]
["bitfinex","SOLUSD",1717412905481,6.3359,165.23,165.19,2.2398]
["bitfinex","SOLUSD",1717412905688,7.06,165.2,165.19,2.2398]
["bitfinex","SOLUSD",1717412906414,2.2392,165.24,165.19,2.2398]
["bitfinex","SOLUSD",1717412906600,7.06,165.21,165.19,2.2398]
["bitfinex","SOLUSD",1717412907986,2.239,165.25,165.2,2.2396]
["bitfinex","SOLUSD",1717412908214,7.06,165.23,165.2,2.2396]
["bitfinex","SOLUSD",1717412908708,7.06,165.23,165.2,47.2396]
["bitfinex","SOLUSD",1717412909025,2.239,165.25,165.2,83.6496]
["bitfinex","SOLUSD",1717412909329,7.06,165.23,165.21,2.2395]
["bitfinex","SOLUSD",1717412909515,7.06,165.24,165.21,83.6495]
["bitfinex","SOLUSD",1717412910582,2.2389,165.26,165.21,83.6495]
["bitfinex","SOLUSD",1717412910787,7.06,165.23,165.21,83.6495]
["bitfinex","SOLUSD",1717412913920,7.06,165.24,165.21,83.6495]
["bitfinex","SOLUSD",1717412914505,34.8382,165.28,165.21,83.6495]
["bitfinex","SOLUSD",1717412914506,7.06,165.23,165.21,81.41]
["bitfinex","SOLUSD",1717412914711,7.06,165.22,165.21,81.41]
["bitfinex","SOLUSD",1717412915909,7.06,165.22,165.19,2.2398]
["bitfinex","SOLUSD",1717412916097,7.06,165.21,165.19,83.6498]
["bitfinex","SOLUSD",1717412917013,2.239,165.25,165.2,2.2396]
["bitfinex","SOLUSD",1717412917310,7.06,165.22,165.2,83.6496]
["bitfinex","SOLUSD",1717412919102,2.239,165.25,165.21,2.2395]
["bitfinex","SOLUSD",1717412919303,7.06,165.23,165.21,2.2395]
["bitfinex","SOLUSD",1717412921221,34.8382,165.28,165.21,2.2395]
["bitfinex","SOLUSD",1717412921222,6.5982,165.28,165.21,2.2395]
["bitfinex","SOLUSD",1717412921414,7.06,165.23,165.21,45.0]
["bitfinex","SOLUSD",1717412921599,7.06,165.22,165.21,45.0]
["bitfinex","SOLUSD",1717412923107,7.06,165.22,165.2,2.2396]
["bitfinex","SOLUSD",1717412923522,7.06,165.22,165.2,83.6496]
["bitfinex","SOLUSD",1717412923721,7.06,165.22,165.2,38.6496]
["bitfinex","SOLUSD",1717412923911,7.06,165.21,165.2,38.6496]
["bitfinex","SOLUSD",1717412924110,7.06,165.21,165.2,83.6496]
["bitfinex","SOLUSD",1717412928142,7.06,165.21,165.19,38.6497]
["bitfinex","SOLUSD",1717412928302,7.06,165.2,165.19,38.6497]
["bitfinex","SOLUSD",1717412928629,7.06,165.2,165.19,83.6497]
["bitfinex","SOLUSD",1717412930631,7.06,165.2,165.17,2.24]
["bitfinex","SOLUSD",1717412930799,7.06,165.18,165.17,47.24]
["bitfinex","SOLUSD",1717412931334,7.06,165.18,165.17,2.24]
["bitfinex","SOLUSD",1717412932149,8.4551,165.22,165.18,2.2399]
["bitfinex","SOLUSD",1717412932341,7.06,165.19,165.18,2.2399]
["bitfinex","SOLUSD",1717412932927,7.06,165.19,165.17,2.24]
["bitfinex","SOLUSD",1717412933138,7.06,165.18,165.17,2.24]
["bitfinex","SOLUSD",1717412936412,7.06,165.18,165.14,36.31]
["bitfinex","SOLUSD",1717412936612,2.2398,165.19,165.15,2.2403]
["bitfinex","SOLUSD",1717412936824,7.06,165.16,165.15,2.2403]
["bitfinex","SOLUSD",1717412937342,36.5989,165.2,165.15,2.2403]
["bitfinex","SOLUSD",1717412938039,8.94784389,165.24,165.15,36.31]
["bitfinex","SOLUSD",1717412938251,7.06,165.18,165.16,45.0]
["bitfinex","SOLUSD",1717412938428,7.06,165.18,165.16,47.2401]
["bitfinex","SOLUSD",1717412938614,7.06,165.17,165.16,2.2401]
["bitfinex","SOLUSD",1717412941344,2.2397,165.2,165.16,2.2401]
["bitfinex","SOLUSD",1717412941637,7.06,165.17,165.16,2.2401]
["bitfinex","SOLUSD",1717412941849,7.06,165.17,165.15,47.2403]
["bitfinex","SOLUSD",1717412945539,7.06,165.16,165.14,38.5504]
["bitfinex","SOLUSD",1717412945735,7.06,165.15,165.14,38.5504]
["bitfinex","SOLUSD",1717412945950,7.06,165.15,165.14,83.5504]
["bitfinex","SOLUSD",1717412946656,2.2399,165.19,165.15,2.2403]
["bitfinex","SOLUSD",1717412946878,7.06,165.16,165.14,83.5504]
["bitfinex","SOLUSD",1717412947743,7.06,165.15,165.14,83.5504]
["bitfinex","SOLUSD",1717412948238,7.06,165.15,165.14,2.2404]
["bitfinex","SOLUSD",1717412953162,4.46934389,165.24,165.13,81.31]
["bitfinex","SOLUSD",1717412953359,7.06,165.19,165.17,2.24]
["bitfinex","SOLUSD",1717412953564,7.06,165.19,165.18,2.2399]
["bitfinex","SOLUSD",1717412953751,7.06,165.19,165.17,2.24]
["bitfinex","SOLUSD",1717412953957,7.06,165.18,165.16,83.5502]
["bitfinex","SOLUSD",1717412954159,2.2394,165.22,165.17,2.2401]
["bitfinex","SOLUSD",1717412954386,7.06,165.18,165.17,2.2401]
["bitfinex","SOLUSD",1717412956557,7.06,165.18,165.15,36.31]
["bitfinex","SOLUSD",1717412956867,7.06,165.16,165.15,38.5503]
["bitfinex","SOLUSD",1717412957565,7.06,165.16,165.15,2.2403]
["bitfinex","SOLUSD",1717412958575,9.2997,165.2,165.15,2.2403]
["bitfinex","SOLUSD",1717412958576,2.2397,165.2,165.15,2.2403]
["bitfinex","SOLUSD",1717412958794,7.06,165.17,165.15,2.2403]
["bitfinex","SOLUSD",1717412959796,2.2397,165.2,165.15,2.2403]
["bitfinex","SOLUSD",1717412959997,7.06,165.17,165.15,2.2403]
["bitfinex","SOLUSD",1717412960695,7.06,165.17,165.14,83.5504]
["bitfinex","SOLUSD",1717412960873,7.06,165.15,165.14,38.5504]
["bitfinex","SOLUSD",1717412961073,7.06,165.15,165.11,15.1787]
["bitfinex","SOLUSD",1717412961074,7.06,165.15,165.12,36.31]
["bitfinex","SOLUSD",1717412961277,7.06,165.13,165.08,2.2413]
["bitfinex","SOLUSD",1717412961480,7.06,165.09,165.05,16.0099]
["bitfinex","SOLUSD",1717412961805,15.6805,165.18,165.09,2.2411]
["bitfinex","SOLUSD",1717412961806,7.06,165.11,165.09,2.2411]
["bitfinex","SOLUSD",1717412962008,7.06,165.12,165.11,2.2407]
["bitfinex","SOLUSD",1717412962808,7.06,165.12,165.1,2.241]
["bitfinex","SOLUSD",1717412963010,7.06,165.12,165.09,2.2411]
["bitfinex","SOLUSD",1717412963173,2.2405,165.14,165.09,2.2411]
["bitfinex","SOLUSD",1717412963174,7.06,165.11,165.09,2.2411]
["bitfinex","SOLUSD",1717412963576,7.06,165.1,165.09,2.2411]
["bitfinex","SOLUSD",1717412964195,7.06,165.11,165.09,2.2411]
["bitfinex","SOLUSD",1717412964501,7.06,165.11,165.1,2.241]
["bitfinex","SOLUSD",1717412966304,2.2404,165.15,165.1,2.241]
["bitfinex","SOLUSD",1717412966496,7.06,165.11,165.1,2.241]
["bitfinex","SOLUSD",1717412966678,7.06,165.11,165.09,83.5511]
["bitfinex","SOLUSD",1717412967014,7.06,165.1,165.09,83.5511]
["bitfinex","SOLUSD",1717412968493,7.06,165.11,165.1,2.241]
["bitfinex","SOLUSD",1717412974598,6.1733,165.19,165.09,81.31]
["bitfinex","SOLUSD",1717412974793,7.06,165.15,165.14,2.2404]
["bitfinex","SOLUSD",1717412975010,7.06,165.15,165.13,2.2406]
["bitfinex","SOLUSD",1717412975489,7.06,165.14,165.13,2.2406]
["bitfinex","SOLUSD",1717412978586,7.06,165.15,165.13,2.2406]
["bitfinex","SOLUSD",1717412979808,2.2399,165.18,165.13,2.2406]
["bitfinex","SOLUSD",1717412980289,7.06,165.15,165.13,2.2406]
["bitfinex","SOLUSD",1717412980487,7.06,165.15,165.12,45.0]
["bitfinex","SOLUSD",1717412980883,2.24,165.18,165.13,2.2406]
["bitfinex","SOLUSD",1717412981083,7.06,165.15,165.13,2.2406]
["bitfinex","SOLUSD",1717412981699,2.24,165.18,165.13,2.2406]
["bitfinex","SOLUSD",1717412981882,7.06,165.16,165.13,2.2406]
["bitfinex","SOLUSD",1717412982827,2.2397,165.2,165.15,2.2403]
["bitfinex","SOLUSD",1717412983116,7.06,165.18,165.16,2.2402]
["bitfinex","SOLUSD",1717412983491,7.06,165.18,165.13,36.31]
["bitfinex","SOLUSD",1717412983683,7.06,165.16,165.13,36.31]
["bitfinex","SOLUSD",1717412984007,7.06,165.16,165.13,38.5505]
["bitfinex","SOLUSD",1717412984312,7.06,165.17,165.13,38.5505]
["bitfinex","SOLUSD",1717412984504,4.4791,165.21,165.14,2.2405]
["bitfinex","SOLUSD",1717412984693,7.06,165.18,165.14,2.2405]
["bitfinex","SOLUSD",1717412986007,7.06,165.17,165.14,2.2405]
["bitfinex","SOLUSD",1717412986306,7.06,165.17,165.13,38.5506]
["bitfinex","SOLUSD",1717412986506,7.06,165.17,165.14,83.5505]
["bitfinex","SOLUSD",1717412989319,2.2398,165.19,165.14,83.5505]
["bitfinex","SOLUSD",1717412989521,2.2396,165.21,165.14,103.8516]
["bitfinex","SOLUSD",1717412989698,2.2396,165.21,165.16,2.2401]
["bitfinex","SOLUSD",1717412989898,7.06,165.2,165.16,2.2401]
["bitfinex","SOLUSD",1717412990515,7.06,165.19,165.16,2.2401]
["bitfinex","SOLUSD",1717412991403,7.06,165.19,165.16,54.0317]
["bitfinex","SOLUSD",1717412991597,2.2396,165.21,165.18,36.31]
["bitfinex","SOLUSD",1717412991810,7.06,165.2,165.18,36.31]
["bitfinex","SOLUSD",1717412993811,7.06,165.19,165.15,2.2402]
["bitfinex","SOLUSD",1717412994012,7.06,165.18,165.15,20.0]
["bitfinex","SOLUSD",1717412994301,7.06,165.18,165.15,22.2403]
["bitfinex","SOLUSD",1717412994705,7.06,165.18,165.15,2.2403]
["bitfinex","SOLUSD",1717412995020,7.06,165.18,165.15,22.2403]
["bitfinex","SOLUSD",1717412995518,7.06,165.18,165.15,2.2403]
["bitfinex","SOLUSD",1717412995699,7.06,165.18,165.15,47.2403]
["bitfinex","SOLUSD",1717412996119,7.06,165.18,165.16,2.2402]
["bitfinex","SOLUSD",1717412996500,2.2398,165.2,165.16,2.2402]
["bitfinex","SOLUSD",1717412996700,7.06,165.18,165.16,2.2402]
["bitfinex","SOLUSD",1717412996907,2.2396,165.21,165.16,2.2402]
["bitfinex","SOLUSD",1717412997227,7.06,165.18,165.16,47.2402]
["bitfinex","SOLUSD",1717412997520,2.2396,165.21,165.16,47.2402]
["bitfinex","SOLUSD",1717412997816,7.06,165.18,165.17,2.2401]
["bitfinex","SOLUSD",1717412998528,7.06,165.18,165.16,83.5502]
["bitfinex","SOLUSD",1717413000731,7.06,165.18,165.17,2.2401]
["bitfinex","SOLUSD",1717413001523,2.2394,165.22,165.17,2.2401]
["bitfinex","SOLUSD",1717413001724,7.06,165.18,165.17,2.2401]
["bitfinex","SOLUSD",1717413001932,7.06,165.18,165.16,2.2402]
["bitfinex","SOLUSD",1717413002234,7.06,165.17,165.16,2.2402]
["bitfinex","SOLUSD",1717413002597,7.06,165.17,165.13,56.31]
["bitfinex","SOLUSD",1717413002802,7.06,165.17,165.14,45.0]
["bitfinex","SOLUSD",1717413003007,7.06,165.17,165.15,2.2403]
["bitfinex","SOLUSD",1717413003950,7.06,165.16,165.14,47.2404]
["bitfinex","SOLUSD",1717413005531,7.06,165.17,165.15,2.2403]
["bitfinex","SOLUSD",1717413007041,7.06,165.16,165.14,2.2404]
["bitfinex","SOLUSD",1717413007250,7.06,165.15,165.14,2.2404]
["bitfinex","SOLUSD",1717413008047,7.06,165.15,165.12,2.2407]
["bitfinex","SOLUSD",1717413008217,8.3739,165.18,165.1,56.31]
["bitfinex","SOLUSD",1717413008420,8.3739,165.18,165.14,2.2405]
["bitfinex","SOLUSD",1717413008421,6.1339,165.18,165.14,2.2405]
["bitfinex","SOLUSD",1717413008621,7.06,165.15,165.14,2.2405]
["bitfinex","SOLUSD",1717413008841,2.2399,165.19,165.14,2.2405]
["bitfinex","SOLUSD",1717413009225,7.06,165.16,165.14,2.2405]
["bitfinex","SOLUSD",1717413009427,2.2399,165.19,165.14,2.2405]
["bitfinex","SOLUSD",1717413009641,7.06,165.16,165.14,2.2405]
["bitfinex","SOLUSD",1717413010257,2.2399,165.19,165.14,2.2405]
["bitfinex","SOLUSD",1717413010563,7.06,165.17,165.14,2.2405]
["bitfinex","SOLUSD",1717413012217,7.06,165.16,165.14,2.2405]
["bitfinex","SOLUSD",1717413014050,7.06,165.16,165.13,47.2406]
["bitfinex","SOLUSD",1717413015245,7.06,165.15,165.13,2.2406]
["bitfinex","SOLUSD",1717413015626,7.06,165.14,165.13,2.2406]
["bitfinex","SOLUSD",1717413017456,7.06,165.14,165.12,2.2407]
["bitfinex","SOLUSD",1717413017966,7.06,165.14,165.11,2.2408]
["bitfinex","SOLUSD",1717413018148,7.06,165.13,165.12,2.2407]
["bitfinex","SOLUSD",1717413018350,7.06,165.16,165.13,2.2405]
["bitfinex","SOLUSD",1717413018652,7.06,165.16,165.11,36.31]
["bitfinex","SOLUSD",1717413018821,7.06,165.16,165.13,2.2405]
["bitfinex","SOLUSD",1717413019027,7.06,165.15,165.13,2.2405]
["bitfinex","SOLUSD",1717413019529,7.06,165.15,165.1,36.31]
["bitfinex","SOLUSD",1717413019734,7.06,165.15,165.12,2.2406]
["bitfinex","SOLUSD",1717413019954,7.06,165.14,165.12,2.2406]
["bitfinex","SOLUSD",1717413020152,7.06,165.14,165.11,2.2408]
["bitfinex","SOLUSD",1717413020349,2.2402,165.16,165.11,2.2408]
["bitfinex","SOLUSD",1717413020350,7.06,165.13,165.11,2.2408]
["bitfinex","SOLUSD",1717413020533,7.06,165.12,165.11,2.2408]
["bitfinex","SOLUSD",1717413020727,7.06,165.13,165.11,2.2408]
["bitfinex","SOLUSD",1717413021772,7.06,165.13,165.1,38.551]
["bitfinex","SOLUSD",1717413021934,7.06,165.12,165.1,38.551]
["bitfinex","SOLUSD",1717413022334,7.06,165.12,165.1,2.241]
["bitfinex","SOLUSD",1717413024642,2.2404,165.15,165.1,2.241]
["bitfinex","SOLUSD",1717413024845,7.06,165.11,165.09,2.2411]
["bitfinex","SOLUSD",1717413025069,7.06,165.1,165.09,2.2411]
["bitfinex","SOLUSD",1717413025251,7.06,165.1,165.08,2.2412]
["bitfinex","SOLUSD",1717413025446,2.2405,165.14,165.09,2.2411]
["bitfinex","SOLUSD",1717413025653,7.06,165.11,165.07,56.31]
["bitfinex","SOLUSD",1717413026038,2.2404,165.15,165.1,2.241]
["bitfinex","SOLUSD",1717413026463,7.06,165.11,165.1,2.241]
["bitfinex","SOLUSD",1717413026633,45.0,165.19,165.07,56.31]
["bitfinex","SOLUSD",1717413026831,28.24,165.2,165.09,40.7922]
["bitfinex","SOLUSD",1717413027050,4.4791,165.21,165.1,81.31]
["bitfinex","SOLUSD",1717413027256,7.06,165.14,165.13,2.2406]
["bitfinex","SOLUSD",1717413027457,7.06,165.15,165.12,2.2407]
["bitfinex","SOLUSD",1717413027759,7.06,165.14,165.12,2.2407]
["bitfinex","SOLUSD",1717413028464,2.2401,165.17,165.12,2.2407]
["bitfinex","SOLUSD",1717413028651,28.24,165.2,165.1,81.31]
["bitfinex","SOLUSD",1717413028861,7.06,165.12,165.1,83.551]
["bitfinex","SOLUSD",1717413029366,2.2403,165.15,165.11,2.2409]
["bitfinex","SOLUSD",1717413029551,7.06,165.12,165.1,2.241]
["bitfinex","SOLUSD",1717413029746,7.06,165.11,165.1,2.241]
["bitfinex","SOLUSD",1717413030866,7.06,165.11,165.08,56.31]
["bitfinex","SOLUSD",1717413030867,7.06,165.11,165.09,2.2411]
["bitfinex","SOLUSD",1717413033175,2.2404,165.15,165.1,2.241]
["bitfinex","SOLUSD",1717413033379,7.06,165.12,165.1,2.241]
["bitfinex","SOLUSD",1717413033582,7.06,165.13,165.1,2.241]
["bitfinex","SOLUSD",1717413035260,7.06,165.13,165.09,2.2411]
["bitfinex","SOLUSD",1717413035456,2.2404,165.15,165.1,2.241]
["bitfinex","SOLUSD",1717413035656,2.2404,165.15,165.1,47.241]
["bitfinex","SOLUSD",1717413035887,2.2401,165.17,165.1,81.31]
["bitfinex","SOLUSD",1717413036074,2.24,165.18,165.13,2.2406]
["bitfinex","SOLUSD",1717413036264,7.06,165.15,165.13,2.2406]
["bitfinex","SOLUSD",1717413036585,7.06,165.14,165.12,2.2407]
["bitfinex","SOLUSD",1717413036786,2.2402,165.17,165.12,2.2407]
["bitfinex","SOLUSD",1717413037028,7.06,165.14,165.12,2.2407]
["bitfinex","SOLUSD",1717413037285,2.2402,165.17,165.12,2.2407]
["bitfinex","SOLUSD",1717413037784,7.06,165.15,165.12,2.2407]
["bitfinex","SOLUSD",1717413038371,7.06,165.15,165.11,83.5508]
["bitfinex","SOLUSD",1717413039195,7.06,165.14,165.11,83.5508]
["bitfinex","SOLUSD",1717413041388,7.06,165.13,165.08,21.9174]
["bitfinex","SOLUSD",1717413041688,7.06,165.09,165.04,21.5465]
["bitfinex","SOLUSD",1717413041885,7.06,165.09,165.06,2.2415]
["bitfinex","SOLUSD",1717413042981,7.06,165.08,165.06,2.2415]
["bitfinex","SOLUSD",1717413044403,7.06,165.08,165.05,81.31]
["bitfinex","SOLUSD",1717413044794,7.06,165.12,165.04,2.2418]
["bitfinex","SOLUSD",1717413044795,7.06,165.07,165.04,2.2418]
["bitfinex","SOLUSD",1717413044989,7.06,165.07,165.05,2.2417]
["bitfinex","SOLUSD",1717413045579,7.06,165.08,165.07,2.2414]
["bitfinex","SOLUSD",1717413045877,7.06,165.08,165.06,2.2415]
["bitfinex","SOLUSD",1717413047694,7.06,165.08,165.07,2.2414]
["bitfinex","SOLUSD",1717413051287,7.06,165.08,165.02,36.31]
["bitfinex","SOLUSD",1717413051501,7.06,165.06,165.04,2.2417]
["bitfinex","SOLUSD",1717413051812,7.06,165.07,165.05,2.2417]
["bitfinex","SOLUSD",1717413052392,7.06,165.07,165.06,2.2416]
["bitfinex","SOLUSD",1717413052593,7.06,165.08,165.06,2.2416]
["bitfinex","SOLUSD",1717413053801,7.06,165.08,165.05,2.2416]
["bitfinex","SOLUSD",1717413054008,7.06,165.07,165.05,2.2416]
["bitfinex","SOLUSD",1717413056213,7.06,165.06,165.05,2.2416]
["bitfinex","SOLUSD",1717413056711,7.06,165.06,165.03,20.0]
["bitfinex","SOLUSD",1717413056894,7.06,165.05,165.02,20.0]
["bitfinex","SOLUSD",1717413057101,7.06,165.05,165.03,45.0]
["bitfinex","SOLUSD",1717413057816,7.06,165.05,165.04,2.2418]
["bitfinex","SOLUSD",1717413058416,7.06,165.05,165.03,2.2419]
["bitfinex","SOLUSD",1717413058597,7.06,165.04,165.03,2.2419]
["bitfinex","SOLUSD",1717413061798,7.06,165.05,165.04,2.2417]
["bitfinex","SOLUSD",1717413065934,7.06,165.06,165.05,2.2417]
["bitfinex","SOLUSD",1717413066113,7.06,165.07,165.05,2.2417]
["bitfinex","SOLUSD",1717413067622,7.06,165.07,165.01,63.37]
["bitfinex","SOLUSD",1717413067623,2.241,165.11,165.06,2.2415]
["bitfinex","SOLUSD",1717413068122,7.06,165.08,165.06,2.2415]
["bitfinex","SOLUSD",1717413068301,2.2407,165.13,165.05,36.31]
["bitfinex","SOLUSD",1717413068496,7.06,165.1,165.08,2.2413]
["bitfinex","SOLUSD",1717413068721,7.06,165.1,165.07,2.2414]
["bitfinex","SOLUSD",1717413069303,7.06,165.09,165.07,2.2414]
["bitfinex","SOLUSD",1717413070209,2.2409,165.11,165.06,47.2415]
["bitfinex","SOLUSD",1717413070408,7.06,165.08,165.06,47.2415]
["bitfinex","SOLUSD",1717413070815,2.2409,165.11,165.06,47.2415]
["bitfinex","SOLUSD",1717413071002,7.06,165.08,165.06,47.2415]
["bitfinex","SOLUSD",1717413073033,7.06,165.08,165.06,2.2415]
["bitfinex","SOLUSD",1717413073233,7.06,165.07,165.05,2.2417]
["bitfinex","SOLUSD",1717413073534,2.2412,165.09,165.02,36.31]
["bitfinex","SOLUSD",1717413073717,28.24,165.12,165.02,36.31]
["bitfinex","SOLUSD",1717413073718,7.06,165.05,165.02,36.31]
["bitfinex","SOLUSD",1717413074105,2.2412,165.09,165.04,2.2418]
["bitfinex","SOLUSD",1717413074434,7.06,165.05,165.04,2.2418]
["bitfinex","SOLUSD",1717413078341,7.06,165.07,165.05,2.2416]
["bitfinex","SOLUSD",1717413078542,7.06,165.07,165.02,82.9578]
["bitfinex","SOLUSD",1717413078746,2.2409,165.11,165.06,2.2416]
["bitfinex","SOLUSD",1717413078920,7.06,165.08,165.06,2.2416]
["bitfinex","SOLUSD",1717413080316,2.241,165.1,165.06,2.2416]
["bitfinex","SOLUSD",1717413080547,7.06,165.08,165.06,2.2416]
["bitfinex","SOLUSD",1717413082534,7.06,165.08,165.05,2.2416]
["bitfinex","SOLUSD",1717413083447,2.241,165.1,165.05,2.2416]
["bitfinex","SOLUSD",1717413083633,7.06,165.08,165.05,2.2416]
["bitfinex","SOLUSD",1717413084443,2.241,165.1,165.05,2.2416]
["bitfinex","SOLUSD",1717413084444,7.06,165.07,165.05,2.2416]
["bitfinex","SOLUSD",1717413084649,7.06,165.08,165.05,2.2416]
["bitfinex","SOLUSD",1717413084850,2.2409,165.11,165.06,2.2415]
["bitfinex","SOLUSD",1717413085149,7.06,165.08,165.06,2.2415]
["bitfinex","SOLUSD",1717413088246,2.2409,165.11,165.06,2.2415]
["bitfinex","SOLUSD",1717413088551,7.06,165.08,165.06,2.2415]
["bitfinex","SOLUSD",1717413088952,13.4435,165.14,165.06,2.2415]
["bitfinex","SOLUSD",1717413089140,7.06,165.08,165.06,2.2415]
["bitfinex","SOLUSD",1717413091445,13.4435,165.14,165.05,81.31]
["bitfinex","SOLUSD",1717413091446,6.5622,165.16,165.05,81.31]
["bitfinex","SOLUSD",1717413091651,7.06,165.11,165.07,57.8692]
["bitfinex","SOLUSD",1717413091977,2.2407,165.13,165.09,2.2411]
["bitfinex","SOLUSD",1717413092262,7.06,165.12,165.09,2.2411]
["bitfinex","SOLUSD",1717413093453,7.06,165.12,165.1,2.241]
["bitfinex","SOLUSD",1717413093829,7.06,165.13,165.1,2.241]
["bitfinex","SOLUSD",1717413094653,7.06,165.12,165.1,2.241]
["bitfinex","SOLUSD",1717413097853,2.2404,165.15,165.1,2.241]
["bitfinex","SOLUSD",1717413098056,7.06,165.13,165.1,2.241]
["bitfinex","SOLUSD",1717413101650,7.06,165.13,165.09,2.2411]
["bitfinex","SOLUSD",1717413101852,7.06,165.12,165.09,2.2411]
["bitfinex","SOLUSD",1717413102052,7.06,165.11,165.09,2.2411]
["bitfinex","SOLUSD",1717413103346,7.06,165.1,165.09,2.2411]
["bitfinex","SOLUSD",1717413104960,2.2404,165.15,165.1,2.241]
["bitfinex","SOLUSD",1717413105467,7.06,165.12,165.1,2.241]
["bitfinex","SOLUSD",1717413107367,7.06,165.11,165.09,2.2411]
["bitfinex","SOLUSD",1717413110060,7.06,165.11,165.1,2.241]
["bitfinex","SOLUSD",1717413111878,2.2404,165.15,165.1,2.241]
["bitfinex","SOLUSD",1717413112077,7.06,165.11,165.1,2.241]
["bitfinex","SOLUSD",1717413112377,7.06,165.13,165.11,2.2408]
["bitfinex","SOLUSD",1717413112674,7.06,165.12,165.11,2.2408]
["bitfinex","SOLUSD",1717413112973,7.06,165.13,165.11,2.2408]
["bitfinex","SOLUSD",1717413113159,7.06,165.12,165.11,2.2408]
["bitfinex","SOLUSD",1717413117566,2.2403,165.16,165.12,2.2407]
["bitfinex","SOLUSD",1717413117769,4.46934389,165.18,165.1,36.31]
["bitfinex","SOLUSD",1717413117981,7.06,165.16,165.12,36.31]
["bitfinex","SOLUSD",1717413118279,7.06,165.17,165.14,2.2405]
["bitfinex","SOLUSD",1717413119159,7.06,165.17,165.13,47.2406]
["bitfinex","SOLUSD",1717413119355,7.06,165.16,165.13,47.2406]
["bitfinex","SOLUSD",1717413119662,7.06,165.16,165.14,2.2403]
["bitfinex","SOLUSD",1717413119871,2.2399,165.19,165.14,2.2403]
["bitfinex","SOLUSD",1717413120069,2.2399,165.19,165.15,2.2403]
["bitfinex","SOLUSD",1717413120383,7.06,165.17,165.15,2.2403]
["bitfinex","SOLUSD",1717413121082,2.2399,165.19,165.15,2.2403]
["bitfinex","SOLUSD",1717413121284,7.06,165.17,165.15,2.2403]
["bitfinex","SOLUSD",1717413121487,7.06,165.17,165.14,2.2404]
["bitfinex","SOLUSD",1717413121867,2.2399,165.19,165.14,2.2404]
["bitfinex","SOLUSD",1717413122170,7.06,165.17,165.14,2.2404]
["bitfinex","SOLUSD",1717413122474,7.06,165.18,165.15,2.2403]
["bitfinex","SOLUSD",1717413123864,2.2398,165.19,165.15,2.2403]
["bitfinex","SOLUSD",1717413124178,7.06,165.18,165.15,2.2403]
["bitfinex","SOLUSD",1717413124793,7.06,165.18,165.14,2.2404]
["bitfinex","SOLUSD",1717413125579,7.06,165.17,165.14,2.2404]
["bitfinex","SOLUSD",1717413127878,7.06,165.16,165.13,83.5506]
["bitfinex","SOLUSD",1717413129389,2.2399,165.18,165.13,83.5506]
["bitfinex","SOLUSD",1717413129390,2.2399,165.18,165.14,2.2404]
["bitfinex","SOLUSD",1717413129985,2.2398,165.19,165.14,2.2404]
["bitfinex","SOLUSD",1717413130584,7.06,165.17,165.14,2.2404]
["bitfinex","SOLUSD",1717413131604,2.2398,165.19,165.14,2.2404]
["bitfinex","SOLUSD",1717413131778,7.06,165.17,165.14,2.2404]
["bitfinex","SOLUSD",1717413132099,7.06,165.18,165.14,2.2404]
["bitfinex","SOLUSD",1717413132476,7.06,165.16,165.14,2.2404]
["bitfinex","SOLUSD",1717413132982,7.06,165.16,165.13,83.5506]
["bitfinex","SOLUSD",1717413133494,2.2399,165.18,165.13,83.5506]
["bitfinex","SOLUSD",1717413134185,2.2401,165.17,165.12,2.2407]
["bitfinex","SOLUSD",1717413134378,2.2401,165.17,165.12,22.2407]
["bitfinex","SOLUSD",1717413135194,2.24,165.18,165.13,2.2406]
["bitfinex","SOLUSD",1717413137793,2.2402,165.16,165.12,2.2407]
["bitfinex","SOLUSD",1717413138000,7.06,165.13,165.11,2.2408]
["bitfinex","SOLUSD",1717413138383,2.2403,165.16,165.11,2.2408]
["bitfinex","SOLUSD",1717413138589,2.2401,165.17,165.12,2.2407]
["bitfinex","SOLUSD",1717413138800,7.06,165.14,165.12,2.2407]
["bitfinex","SOLUSD",1717413138978,7.06,165.14,165.13,2.2406]
["bitfinex","SOLUSD",1717413139184,2.24,165.18,165.13,2.2406]
["bitfinex","SOLUSD",1717413139185,7.06,165.15,165.13,2.2406]
["bitfinex","SOLUSD",1717413139408,7.06,165.15,165.14,2.2405]
["bitfinex","SOLUSD",1717413139590,7.06,165.15,165.13,2.2406]
["bitfinex","SOLUSD",1717413140191,2.2401,165.17,165.13,2.2406]
["bitfinex","SOLUSD",1717413140386,7.06,165.15,165.13,2.2406]
["bitfinex","SOLUSD",1717413141584,7.06,165.14,165.13,2.2406]
["bitfinex","SOLUSD",1717413142201,7.06,165.14,165.12,36.31]
["bitfinex","SOLUSD",1717413142202,7.06,165.14,165.12,38.5507]
["bitfinex","SOLUSD",1717413142410,28.24,165.2,165.11,2.2408]
["bitfinex","SOLUSD",1717413142411,7.06,165.13,165.11,2.2408]
["bitfinex","SOLUSD",1717413142703,7.06,165.12,165.11,2.2408]
["bitfinex","SOLUSD",1717413142887,7.06,165.13,165.11,2.2408]
["bitfinex","SOLUSD",1717413145204,2.2401,165.17,165.12,2.2407]
["bitfinex","SOLUSD",1717413145414,7.06,165.13,165.12,2.2407]
["bitfinex","SOLUSD",1717413147428,2.2401,165.17,165.13,2.2405]
["bitfinex","SOLUSD",1717413147597,7.06,165.15,165.13,2.2405]
["bitfinex","SOLUSD",1717413148190,7.06,165.15,165.12,2.2407]
["bitfinex","SOLUSD",1717413148606,7.06,165.14,165.12,2.2407]
["bitfinex","SOLUSD",1717413148825,7.06,165.14,165.11,2.2408]
["bitfinex","SOLUSD",1717413149016,7.06,165.13,165.1,38.551]
["bitfinex","SOLUSD",1717413150521,7.06,165.13,165.11,2.2409]
["bitfinex","SOLUSD",1717413153807,2.2401,165.17,165.11,36.31]
["bitfinex","SOLUSD",1717413154004,7.06,165.15,165.11,36.31]
["bitfinex","SOLUSD",1717413154403,7.06,165.14,165.11,36.31]
["bitfinex","SOLUSD",1717413154803,7.06,165.14,165.12,2.2407]
["bitfinex","SOLUSD",1717413155028,7.06,165.14,165.11,2.2408]
["bitfinex","SOLUSD",1717413155322,2.24,165.18,165.12,2.2407]
["bitfinex","SOLUSD",1717413155522,7.06,165.15,165.12,2.2407]
["bitfinex","SOLUSD",1717413158896,7.06,165.15,165.11,38.5508]
["bitfinex","SOLUSD",1717413159746,7.06,165.14,165.11,38.5508]
["bitfinex","SOLUSD",1717413160540,7.06,165.14,165.11,36.31]
["bitfinex","SOLUSD",1717413160703,7.06,165.13,165.11,36.31]
["bitfinex","SOLUSD",1717413161629,7.06,165.13,165.11,38.5509]
["bitfinex","SOLUSD",1717413162627,7.06,165.14,165.11,38.5509]
["bitfinex","SOLUSD",1717413163402,2.2401,165.17,165.12,2.2407]
["bitfinex","SOLUSD",1717413163622,2.24,165.18,165.12,83.5507]
["bitfinex","SOLUSD",1717413163817,7.06,165.16,165.12,83.5507]
["bitfinex","SOLUSD",1717413164114,2.24,165.18,165.13,2.2406]
["bitfinex","SOLUSD",1717413164314,7.06,165.16,165.13,2.2406]
["bitfinex","SOLUSD",1717413164497,7.06,165.16,165.12,83.5507]
["bitfinex","SOLUSD",1717413164700,2.24,165.18,165.12,83.5507]
["bitfinex","SOLUSD",1717413164902,2.2398,165.19,165.13,2.2406]
["bitfinex","SOLUSD",1717413165102,7.06,165.18,165.14,36.31]
["bitfinex","SOLUSD",1717413165406,7.06,165.17,165.14,36.31]
["bitfinex","SOLUSD",1717413165631,7.06,165.16,165.14,36.31]
["bitfinex","SOLUSD",1717413166702,2.2398,165.19,165.14,36.31]
["bitfinex","SOLUSD",1717413166902,7.06,165.17,165.14,36.31]
["bitfinex","SOLUSD",1717413167502,2.2396,165.21,165.15,2.2403]
["bitfinex","SOLUSD",1717413167826,2.2396,165.21,165.16,36.31]
["bitfinex","SOLUSD",1717413168008,7.06,165.19,165.16,36.31]
["bitfinex","SOLUSD",1717413168209,7.06,165.19,165.17,2.24]
["bitfinex","SOLUSD",1717413168412,7.06,165.19,165.16,38.5502]
["bitfinex","SOLUSD",1717413169010,7.06,165.19,165.17,45.0]
["bitfinex","SOLUSD",1717413174226,2.2393,165.23,165.18,38.5499]
["bitfinex","SOLUSD",1717413174428,7.06,165.22,165.19,81.31]
["bitfinex","SOLUSD",1717413174620,7.06,165.22,165.19,36.31]
["bitfinex","SOLUSD",1717413175331,7.06,165.22,165.2,36.31]
["bitfinex","SOLUSD",1717413176542,7.06,165.22,165.19,2.2398]
["bitfinex","SOLUSD",1717413176832,7.06,165.22,165.2,36.31]
["bitfinex","SOLUSD",1717413177741,7.06,165.22,165.19,2.2398]
["bitfinex","SOLUSD",1717413178037,7.06,165.23,165.2,36.31]
["bitfinex","SOLUSD",1717413178338,7.06,165.23,165.21,81.31]
["bitfinex","SOLUSD",1717413178642,7.06,165.23,165.21,36.31]
["bitfinex","SOLUSD",1717413179315,7.06,165.23,165.2,36.31]
["bitfinex","SOLUSD",1717413179820,7.06,165.22,165.2,36.31]
["bitfinex","SOLUSD",1717413180046,6.01715362,165.27,165.15,17.4504]
["bitfinex","SOLUSD",1717413180047,7.06,165.21,165.18,2.2399]
["bitfinex","SOLUSD",1717413180215,7.06,165.2,165.18,22.2399]
["bitfinex","SOLUSD",1717413180823,2.2392,165.24,165.19,2.2398]
["bitfinex","SOLUSD",1717413181131,7.06,165.2,165.19,2.2398]
["bitfinex","SOLUSD",1717413181430,7.06,165.2,165.18,2.2399]
["bitfinex","SOLUSD",1717413181746,7.06,165.21,165.18,2.2399]
["bitfinex","SOLUSD",1717413182238,2.2392,165.24,165.17,101.31]
["bitfinex","SOLUSD",1717413182239,2.2392,165.24,165.19,2.2397]
["bitfinex","SOLUSD",1717413182420,7.06,165.22,165.19,2.2397]
["bitfinex","SOLUSD",1717413182829,7.06,165.22,165.18,2.2399]
["bitfinex","SOLUSD",1717413185535,7.06,165.22,165.19,2.2398]
["bitfinex","SOLUSD",1717413185732,2.2392,165.24,165.19,2.2398]
["bitfinex","SOLUSD",1717413185939,7.06,165.22,165.19,2.2398]
["bitfinex","SOLUSD",1717413186413,7.06,165.22,165.18,2.2399]
["bitfinex","SOLUSD",1717413187745,2.2392,165.24,165.19,38.5498]
["bitfinex","SOLUSD",1717413187941,7.06,165.21,165.19,38.5498]
["bitfinex","SOLUSD",1717413190161,7.06,165.21,165.18,38.5499]
["bitfinex","SOLUSD",1717413190526,2.2393,165.23,165.18,38.5499]
["bitfinex","SOLUSD",1717413190858,7.06,165.2,165.18,38.5499]
["bitfinex","SOLUSD",1717413191226,2.2393,165.23,165.18,38.5499]
["bitfinex","SOLUSD",1717413191560,7.06,165.2,165.18,38.5499]
["bitfinex","SOLUSD",1717413193253,2.2393,165.23,165.18,38.5499]
["bitfinex","SOLUSD",1717413193454,7.06,165.21,165.18,38.5499]
["bitfinex","SOLUSD",1717413193934,7.06,165.2,165.18,38.5499]
["bitfinex","SOLUSD",1717413196557,2.2392,165.24,165.18,38.5499]
["bitfinex","SOLUSD",1717413196857,7.06,165.22,165.19,2.2398]
["bitfinex","SOLUSD",1717413198554,7.06,165.22,165.19,83.5498]
["bitfinex","SOLUSD",1717413200555,7.06,165.21,165.19,83.5498]
["bitfinex","SOLUSD",1717413202540,7.06,165.2,165.16,2.2402]
["bitfinex","SOLUSD",1717413202859,7.06,165.18,165.15,38.5503]
["bitfinex","SOLUSD",1717413203049,2.2398,165.19,165.1,26.1135]
["bitfinex","SOLUSD",1717413203253,7.06,165.16,165.13,2.2405]
["bitfinex","SOLUSD",1717413203637,2.2398,165.19,165.13,2.2405]
["bitfinex","SOLUSD",1717413203844,2.2398,165.19,165.14,2.2405]
["bitfinex","SOLUSD",1717413203845,7.06,165.15,165.14,2.2405]
["bitfinex","SOLUSD",1717413204049,7.06,165.15,165.13,22.2406]
["bitfinex","SOLUSD",1717413204535,7.06,165.15,165.14,2.2405]
["bitfinex","SOLUSD",1717413204777,2.2398,165.19,165.14,2.2405]
["bitfinex","SOLUSD",1717413205871,7.06,165.15,165.09,36.31]
["bitfinex","SOLUSD",1717413206150,7.06,165.11,165.1,2.241]
["bitfinex","SOLUSD",1717413207166,7.06,165.12,165.1,2.241]
["bitfinex","SOLUSD",1717413207458,7.06,165.12,165.09,36.31]
["bitfinex","SOLUSD",1717413207459,7.06,165.12,165.09,38.5511]
["bitfinex","SOLUSD",1717413207839,7.06,165.11,165.09,2.2411]
["bitfinex","SOLUSD",1717413211448,2.2404,165.15,165.07,2.2414]
["bitfinex","SOLUSD",1717413211449,7.06,165.1,165.07,2.2414]
["bitfinex","SOLUSD",1717413211654,7.06,165.09,165.07,2.2414]
["bitfinex","SOLUSD",1717413211862,2.2406,165.13,165.07,2.2414]
["bitfinex","SOLUSD",1717413212041,7.06,165.09,165.07,2.2414]
["bitfinex","SOLUSD",1717413212563,7.06,165.08,165.07,2.2414]
["bitfinex","SOLUSD",1717413212756,7.06,165.08,165.05,2.2416]
["bitfinex","SOLUSD",1717413212942,7.06,165.06,165.05,2.2416]
["bitfinex","SOLUSD",1717413213846,7.06,165.06,165.04,38.5518]
["bitfinex","SOLUSD",1717413214961,7.06,165.06,165.02,16.6125]
["bitfinex","SOLUSD",1717413214962,7.06,165.06,165.03,38.552]
["bitfinex","SOLUSD",1717413215163,7.06,165.04,165.03,2.242]
["bitfinex","SOLUSD",1717413215548,7.06,165.04,165.02,22.2421]
["bitfinex","SOLUSD",1717413216073,7.06,165.04,165.02,2.2421]
["bitfinex","SOLUSD",1717413216378,7.06,165.03,165.02,2.2421]
["bitfinex","SOLUSD",1717413216669,7.06,165.04,165.02,2.2421]
["bitfinex","SOLUSD",1717413216859,7.06,165.04,165.03,2.242]
["bitfinex","SOLUSD",1717413218166,2.2411,165.1,165.04,2.2418]
["bitfinex","SOLUSD",1717413218467,7.06,165.07,165.05,2.2417]
["bitfinex","SOLUSD",1717413218849,7.06,165.07,165.04,2.2418]
["bitfinex","SOLUSD",1717413220580,7.06,165.06,165.04,2.2418]
["bitfinex","SOLUSD",1717413223447,7.06,165.06,165.03,2.2419]
["bitfinex","SOLUSD",1717413224957,7.06,165.06,165.02,81.31]
["bitfinex","SOLUSD",1717413224958,7.06,165.06,165.04,2.2418]
["bitfinex","SOLUSD",1717413225157,7.06,165.07,165.04,2.2418]
["bitfinex","SOLUSD",1717413225357,7.06,165.08,165.04,2.2418]
["bitfinex","SOLUSD",1717413226075,2.2412,165.09,165.04,2.2418]
["bitfinex","SOLUSD",1717413226288,7.06,165.08,165.05,36.31]
["bitfinex","SOLUSD",1717413226460,2.2411,165.1,165.05,36.31]
["bitfinex","SOLUSD",1717413226461,7.06,165.07,165.05,36.31]
["bitfinex","SOLUSD",1717413226989,7.06,165.06,165.05,36.31]
["bitfinex","SOLUSD",1717413227477,7.06,165.06,165.04,2.2418]
["bitfinex","SOLUSD",1717413227780,7.06,165.06,165.04,83.5518]
["bitfinex","SOLUSD",1717413228078,7.06,165.07,165.04,38.5518]
["bitfinex","SOLUSD",1717413228654,7.06,165.07,165.04,2.2418]
["bitfinex","SOLUSD",1717413228863,7.06,165.07,165.05,36.31]
["bitfinex","SOLUSD",1717413229768,7.06,165.07,165.04,2.2418]
["bitfinex","SOLUSD",1717413230079,7.06,165.07,165.05,36.31]
["bitfinex","SOLUSD",1717413234384,2.241,165.11,165.05,36.31]
["bitfinex","SOLUSD",1717413234567,7.06,165.1,165.07,36.31]
["bitfinex","SOLUSD",1717413234764,7.06,165.09,165.08,45.0]
["bitfinex","SOLUSD",1717413236484,2.241,165.11,165.08,45.0]
["bitfinex","SOLUSD",1717413236797,7.06,165.1,165.08,45.0]
["bitfinex","SOLUSD",1717413237672,13.4427,165.15,165.08,45.0]
["bitfinex","SOLUSD",1717413237986,7.06,165.1,165.08,45.0]
["bitfinex","SOLUSD",1717413238364,7.06,165.09,165.08,45.0]
["bitfinex","SOLUSD",1717413240808,6.5309,165.18,165.1,2.241]
["bitfinex","SOLUSD",1717413241089,7.06,165.13,165.1,2.241]
["bitfinex","SOLUSD",1717413241490,7.06,165.12,165.09,2.2411]
["bitfinex","SOLUSD",1717413241704,2.2404,165.15,165.1,2.241]
["bitfinex","SOLUSD",1717413241879,7.06,165.12,165.1,2.241]
["bitfinex","SOLUSD",1717413242079,7.06,165.12,165.09,2.2411]
["bitfinex","SOLUSD",1717413242278,2.2404,165.15,165.1,2.241]
["bitfinex","SOLUSD",1717413242487,7.06,165.12,165.1,2.241]
["bitfinex","SOLUSD",1717413242799,7.06,165.13,165.1,2.241]
["bitfinex","SOLUSD",1717413243000,11.0108,165.18,165.1,2.241]
["bitfinex","SOLUSD",1717413243305,2.2403,165.15,165.1,2.241]
["bitfinex","SOLUSD",1717413243488,2.2403,165.16,165.1,2.241]
["bitfinex","SOLUSD",1717413243900,2.2403,165.16,165.11,2.2409]
["bitfinex","SOLUSD",1717413244103,4.4794,165.2,165.12,2.2407]
["bitfinex","SOLUSD",1717413244308,7.06,165.14,165.12,38.5507]
["bitfinex","SOLUSD",1717413244506,7.06,165.15,165.12,38.5507]
["bitfinex","SOLUSD",1717413244685,7.06,165.14,165.12,36.31]
["bitfinex","SOLUSD",1717413245395,7.06,165.14,165.13,81.31]
["bitfinex","SOLUSD",1717413246206,2.24,165.18,165.13,81.31]
["bitfinex","SOLUSD",1717413246417,7.06,165.15,165.13,83.5506]
["bitfinex","SOLUSD",1717413247113,2.2401,165.17,165.13,81.31]
["bitfinex","SOLUSD",1717413247311,7.06,165.18,165.15,36.31]
["bitfinex","SOLUSD",1717413247604,11.04351678,165.27,165.14,22.4398]
["bitfinex","SOLUSD",1717413247605,2.2396,165.21,165.16,81.31]
["bitfinex","SOLUSD",1717413247813,7.06,165.19,165.16,81.31]
["bitfinex","SOLUSD",1717413248013,7.06,165.18,165.16,81.31]
["bitfinex","SOLUSD",1717413248310,7.06,165.17,165.16,81.31]
["bitfinex","SOLUSD",1717413248511,7.06,165.18,165.16,81.31]
["bitfinex","SOLUSD",1717413252284,2.2397,165.2,165.16,81.31]
["bitfinex","SOLUSD",1717413252490,7.06,165.18,165.16,81.31]
["bitfinex","SOLUSD",1717413255910,2.2398,165.19,165.15,36.31]
["bitfinex","SOLUSD",1717413256126,7.06,165.16,165.15,38.5503]
["bitfinex","SOLUSD",1717413256694,2.2397,165.2,165.15,38.5503]
["bitfinex","SOLUSD",1717413256895,7.06,165.18,165.15,2.2403]
["bitfinex","SOLUSD",1717413257413,7.06,165.16,165.14,83.5504]
["bitfinex","SOLUSD",1717413257616,7.06,165.16,165.14,38.5504]
["bitfinex","SOLUSD",1717413257817,7.06,165.15,165.14,38.5504]
["bitfinex","SOLUSD",1717413258197,7.06,165.15,165.14,2.2404]
["bitfinex","SOLUSD",1717413258524,2.2397,165.2,165.15,2.2403]
["bitfinex","SOLUSD",1717413258706,7.06,165.17,165.15,2.2403]
["bitfinex","SOLUSD",1717413259428,7.06,165.17,165.14,2.2404]
["bitfinex","SOLUSD",1717413259731,7.06,165.15,165.13,81.31]
["bitfinex","SOLUSD",1717413259946,7.06,165.16,165.14,2.2405]
["bitfinex","SOLUSD",1717413260225,2.2398,165.19,165.14,2.2405]
["bitfinex","SOLUSD",1717413261407,2.2398,165.2,165.15,2.2403]
["bitfinex","SOLUSD",1717413261608,7.06,165.17,165.14,2.2404]
["bitfinex","SOLUSD",1717413261923,2.2398,165.19,165.14,2.2404]
["bitfinex","SOLUSD",1717413261924,7.06,165.16,165.14,2.2404]
["bitfinex","SOLUSD",1717413263521,2.2397,165.2,165.15,2.2403]
["bitfinex","SOLUSD",1717413263720,7.06,165.17,165.15,2.2403]
["bitfinex","SOLUSD",1717413263921,2.2397,165.2,165.15,2.2403]
["bitfinex","SOLUSD",1717413264234,7.06,165.17,165.15,2.2403]
["bitfinex","SOLUSD",1717413264442,13.4352,165.24,165.16,2.2402]
["bitfinex","SOLUSD",1717413264443,2.2396,165.21,165.16,2.2402]
["bitfinex","SOLUSD",1717413264619,7.06,165.19,165.16,2.2402]
["bitfinex","SOLUSD",1717413265915,7.06,165.19,165.16,36.31]
["bitfinex","SOLUSD",1717413267735,9.2998,165.19,165.16,36.31]
["bitfinex","SOLUSD",1717413267946,7.06,165.17,165.14,38.5505]
["bitfinex","SOLUSD",1717413268121,7.06,165.17,165.15,45.0]
["bitfinex","SOLUSD",1717413268716,2.2398,165.19,165.15,81.31]
["bitfinex","SOLUSD",1717413268935,7.06,165.19,165.15,105.1288]
["bitfinex","SOLUSD",1717413269125,2.2396,165.21,165.16,2.2401]
["bitfinex","SOLUSD",1717413269332,7.06,165.19,165.16,2.2401]
["bitfinex","SOLUSD",1717413272449,2.2396,165.21,165.16,2.2401]
["bitfinex","SOLUSD",1717413272632,7.06,165.19,165.16,60.8993]
["bitfinex","SOLUSD",1717413273233,2.2396,165.21,165.16,60.8993]
["bitfinex","SOLUSD",1717413273445,2.2396,165.21,165.17,81.31]
["bitfinex","SOLUSD",1717413273623,7.06,165.19,165.17,81.31]
["bitfinex","SOLUSD",1717413273823,2.2396,165.21,165.17,97.8054]
["bitfinex","SOLUSD",1717413274055,7.06,165.2,165.17,104.09]
["bitfinex","SOLUSD",1717413274849,2.2394,165.22,165.17,104.09]
["bitfinex","SOLUSD",1717413275148,7.06,165.21,165.17,104.09]
["bitfinex","SOLUSD",1717413275547,2.2394,165.22,165.17,104.09]
["bitfinex","SOLUSD",1717413275751,7.06,165.21,165.17,104.09]
["bitfinex","SOLUSD",1717413275921,2.2394,165.22,165.17,104.09]
["bitfinex","SOLUSD",1717413276124,7.06,165.21,165.17,104.09]
["bitfinex","SOLUSD",1717413278046,7.06,165.19,165.17,97.8054]
["bitfinex","SOLUSD",1717413280157,7.06,165.18,165.14,36.35]
["bitfinex","SOLUSD",1717413280463,7.06,165.16,165.14,36.35]
["bitfinex","SOLUSD",1717413281154,7.06,165.16,165.14,52.5914]
["bitfinex","SOLUSD",1717413281765,7.06,165.17,165.14,52.5914]
["bitfinex","SOLUSD",1717413283465,7.06,165.17,165.14,54.8319]
["bitfinex","SOLUSD",1717413284942,7.06,165.17,165.15,81.35]
["bitfinex","SOLUSD",1717413285155,2.2397,165.2,165.15,81.35]
["bitfinex","SOLUSD",1717413285360,7.06,165.18,165.15,81.35]
["bitfinex","SOLUSD",1717413286534,7.06,165.17,165.15,81.35]
["bitfinex","SOLUSD",1717413288754,7.06,165.16,165.12,36.35]
["bitfinex","SOLUSD",1717413289058,7.06,165.13,165.12,36.35]
["bitfinex","SOLUSD",1717413289656,7.06,165.13,165.11,2.2408]
["bitfinex","SOLUSD",1717413289861,7.06,165.14,165.11,38.5908]
["bitfinex","SOLUSD",1717413291864,7.06,165.14,165.11,2.2408]
["bitfinex","SOLUSD",1717413292037,7.06,165.14,165.12,2.2407]
["bitfinex","SOLUSD",1717413294676,7.06,165.13,165.11,81.35]
["bitfinex","SOLUSD",1717413296558,7.06,165.13,165.11,83.5909]
["bitfinex","SOLUSD",1717413299254,2.2401,165.17,165.11,83.5909]
["bitfinex","SOLUSD",1717413299456,7.06,165.13,165.11,83.5909]
["bitfinex","SOLUSD",1717413299874,2.2401,165.17,165.11,83.5909]
["bitfinex","SOLUSD",1717413300066,7.06,165.13,165.12,2.2407]
["bitfinex","SOLUSD",1717413300590,7.06,165.14,165.12,2.2407]
["bitfinex","SOLUSD",1717413301789,7.06,165.14,165.11,83.5908]
["bitfinex","SOLUSD",1717413302790,2.2401,165.17,165.11,83.5908]
["bitfinex","SOLUSD",1717413303102,7.06,165.14,165.11,83.5908]
["bitfinex","SOLUSD",1717413308093,2.2401,165.17,165.11,83.5908]
["bitfinex","SOLUSD",1717413308396,7.06,165.14,165.11,83.5908]
["bitfinex","SOLUSD",1717413308784,7.06,165.13,165.11,83.5908]
["bitfinex","SOLUSD",1717413309173,7.06,165.13,165.11,2.2408]
["bitfinex","SOLUSD",1717413309374,7.06,165.12,165.09,38.5911]
["bitfinex","SOLUSD",1717413309586,7.06,165.11,165.09,36.35]
["bitfinex","SOLUSD",1717413309893,7.06,165.11,165.09,38.5911]
["bitfinex","SOLUSD",1717413310277,7.06,165.11,165.09,2.2411]
["bitfinex","SOLUSD",1717413311688,7.06,165.1,165.08,83.5912]
["bitfinex","SOLUSD",1717413312190,7.06,165.1,165.08,36.35]
["bitfinex","SOLUSD",1717413312391,7.06,165.09,165.07,2.2414]
["bitfinex","SOLUSD",1717413312593,7.06,165.09,165.06,38.5916]
["bitfinex","SOLUSD",1717413312895,7.06,165.08,165.06,38.5916]
["bitfinex","SOLUSD",1717413313097,7.06,165.08,165.06,36.35]
["bitfinex","SOLUSD",1717413313302,7.06,165.08,165.04,15.3866]
["bitfinex","SOLUSD",1717413313303,7.06,165.08,165.05,38.5917]
["bitfinex","SOLUSD",1717413314292,7.06,165.08,165.06,45.0]
["bitfinex","SOLUSD",1717413318999,7.06,165.08,165.06,47.2415]
["bitfinex","SOLUSD",1717413323014,7.06,165.07,165.05,2.2417]
["bitfinex","SOLUSD",1717413323191,7.06,165.07,165.05,38.5917]
["bitfinex","SOLUSD",1717413324313,2.2409,165.11,165.05,38.5917]
["bitfinex","SOLUSD",1717413324514,2.2409,165.11,165.06,2.2416]
["bitfinex","SOLUSD",1717413326818,28.24,165.12,165.05,36.35]
["bitfinex","SOLUSD",1717413327796,2.2411,165.1,165.05,38.5917]
["bitfinex","SOLUSD",1717413328417,2.2409,165.11,165.05,38.5917]
["bitfinex","SOLUSD",1717413333923,2.2408,165.12,165.07,2.2414]
["bitfinex","SOLUSD",1717413334402,7.06,165.1,165.07,2.2414]
["bitfinex","SOLUSD",1717413334918,7.06,165.09,165.07,2.2414]
["bitfinex","SOLUSD",1717413335112,7.06,165.08,165.07,2.2414]
["bitfinex","SOLUSD",1717413335309,7.06,165.08,165.06,47.2415]
["bitfinex","SOLUSD",1717413336119,7.06,165.07,165.05,2.2417]
["bitfinex","SOLUSD",1717413337116,7.06,165.07,165.02,8.9683]
["bitfinex","SOLUSD",1717413337117,7.06,165.06,165.02,2.242]
["bitfinex","SOLUSD",1717413337323,7.06,165.04,165.01,22.2422]
["bitfinex","SOLUSD",1717413337623,7.06,165.04,165.02,2.2421]
["bitfinex","SOLUSD",1717413338918,7.06,165.04,165.03,2.242]
["bitfinex","SOLUSD",1717413342719,2.2412,165.09,165.04,2.2418]
["bitfinex","SOLUSD",1717413343021,7.06,165.05,165.04,2.2418]
["bitfinex","SOLUSD",1717413345608,7.06,165.05,165.03,2.2419]
["bitfinex","SOLUSD",1717413347234,7.06,165.05,165.04,2.2418]
["bitfinex","SOLUSD",1717413348929,2.2412,165.09,165.04,2.2418]
["bitfinex","SOLUSD",1717413349128,7.06,165.06,165.04,2.2418]
["bitfinex","SOLUSD",1717413349327,7.06,165.06,165.05,2.2417]
["bitfinex","SOLUSD",1717413349624,7.06,165.07,165.02,103.6812]
["bitfinex","SOLUSD",1717413350708,7.06,165.07,165.04,2.2417]
["bitfinex","SOLUSD",1717413353534,7.06,165.07,165.03,2.2419]
["bitfinex","SOLUSD",1717413353713,7.06,165.06,165.03,2.2419]
["bitfinex","SOLUSD",1717413356713,7.06,165.04,165.03,2.2419]
["bitfinex","SOLUSD",1717413358011,7.06,165.04,165.03,47.2419]
["bitfinex","SOLUSD",1717413359232,7.06,165.05,165.03,47.2419]
["bitfinex","SOLUSD",1717413359841,2.2413,165.08,165.04,2.2418]
["bitfinex","SOLUSD",1717413360029,7.06,165.05,165.04,2.2418]
["bitfinex","SOLUSD",1717413360418,7.06,165.06,165.04,2.2418]
["bitfinex","SOLUSD",1717413361442,7.06,165.06,165.03,47.242]
["bitfinex","SOLUSD",1717413361633,7.06,165.04,165.03,2.242]
["bitfinex","SOLUSD",1717413361828,7.06,165.04,164.99,36.35]
["bitfinex","SOLUSD",1717413362031,7.06,165.01,165.0,2.2424]
["bitfinex","SOLUSD",1717413363018,7.06,165.02,165.0,2.2424]
["bitfinex","SOLUSD",1717413363923,7.06,165.02,165.0,47.2424]
["bitfinex","SOLUSD",1717413364242,2.2416,165.06,165.01,2.2422]
["bitfinex","SOLUSD",1717413364547,7.06,165.04,165.01,47.2422]
["bitfinex","SOLUSD",1717413364724,7.06,165.03,165.01,47.2422]
["bitfinex","SOLUSD",1717413365725,7.06,165.02,164.97,40.8356]
["bitfinex","SOLUSD",1717413365927,7.06,165.02,164.99,2.2425]
["bitfinex","SOLUSD",1717413366125,7.06,165.02,165.0,2.2423]
["bitfinex","SOLUSD",1717413368250,7.06,165.01,165.0,2.2423]
["bitfinex","SOLUSD",1717413371152,7.06,165.02,165.0,2.2423]
["bitfinex","SOLUSD",1717413372951,2.2418,165.05,165.0,2.2423]
["bitfinex","SOLUSD",1717413373244,7.06,165.02,165.0,2.2423]
["bitfinex","SOLUSD",1717413374050,7.06,165.01,165.0,2.2423]
["bitfinex","SOLUSD",1717413380336,8.2511,165.07,164.99,45.0]
["bitfinex","SOLUSD",1717413380540,7.06,165.02,164.99,45.0]
["bitfinex","SOLUSD",1717413380854,7.06,165.02,165.01,2.2422]
["bitfinex","SOLUSD",1717413382028,7.06,165.02,165.0,2.2423]
["bitfinex","SOLUSD",1717413382444,7.06,165.01,164.99,47.2425]
["bitfinex","SOLUSD",1717413382642,7.06,165.01,164.99,2.2425]
["bitfinex","SOLUSD",1717413383248,7.06,165.01,165.0,2.2424]
["bitfinex","SOLUSD",1717413383828,7.06,165.01,164.92,36.35]
["bitfinex","SOLUSD",1717413384030,7.06,165.04,164.95,2.2429]
["bitfinex","SOLUSD",1717413384031,7.06,164.96,164.95,2.2429]
["bitfinex","SOLUSD",1717413387444,2.2421,165.02,164.96,2.2428]
["bitfinex","SOLUSD",1717413387645,7.06,164.97,164.96,2.2428]
["bitfinex","SOLUSD",1717413390269,28.24,165.04,164.97,2.2428]
["bitfinex","SOLUSD",1717413390270,2.2421,165.02,164.97,2.2428]
["bitfinex","SOLUSD",1717413390474,7.06,164.98,164.97,2.2428]
["bitfinex","SOLUSD",1717413390845,7.06,164.98,164.96,2.2429]
["bitfinex","SOLUSD",1717413391066,7.06,164.98,164.97,2.2428]
["bitfinex","SOLUSD",1717413391245,7.06,164.98,164.96,2.2429]
["bitfinex","SOLUSD",1717413391446,7.06,164.97,164.96,2.2429]
["bitfinex","SOLUSD",1717413391646,2.2422,165.02,164.97,2.2428]
["bitfinex","SOLUSD",1717413391846,7.06,164.99,164.97,2.2428]
["bitfinex","SOLUSD",1717413392272,2.2422,165.02,164.97,2.2428]
["bitfinex","SOLUSD",1717413392471,7.06,164.99,164.97,2.2428]
["bitfinex","SOLUSD",1717413393969,7.06,164.98,164.97,2.2428]
["bitfinex","SOLUSD",1717413399875,2.2423,165.01,164.96,2.2429]
["bitfinex","SOLUSD",1717413400247,7.06,164.98,164.96,2.2429]
["bitfinex","SOLUSD",1717413400759,7.06,164.98,164.97,2.2428]
["bitfinex","SOLUSD",1717413401385,7.06,164.98,164.96,2.2429]
["bitfinex","SOLUSD",1717413401881,7.06,164.98,164.95,2.243]
["bitfinex","SOLUSD",1717413402060,7.06,164.97,164.95,2.243]
["bitfinex","SOLUSD",1717413402449,7.06,164.96,164.94,45.0]
["bitfinex","SOLUSD",1717413402691,7.06,164.95,164.94,2.2432]
["bitfinex","SOLUSD",1717413404495,7.06,164.96,164.95,2.2431]
["bitfinex","SOLUSD",1717413405600,7.06,164.96,164.94,2.2431]
["bitfinex","SOLUSD",1717413405956,2.2425,164.99,164.94,2.2431]
["bitfinex","SOLUSD",1717413405957,7.06,164.95,164.94,2.2431]
["bitfinex","SOLUSD",1717413408081,7.06,164.95,164.93,2.2433]
["bitfinex","SOLUSD",1717413408268,7.06,164.94,164.93,2.2433]
["bitfinex","SOLUSD",1717413408460,7.06,164.95,164.93,2.2433]
["bitfinex","SOLUSD",1717413408661,7.06,164.95,164.94,2.2432]
["bitfinex","SOLUSD",1717413410280,7.06,164.95,164.93,2.2433]
["bitfinex","SOLUSD",1717413410469,2.2434,164.93,164.87,36.35]
["bitfinex","SOLUSD",1717413410801,7.06,164.94,164.87,36.35]
["bitfinex","SOLUSD",1717413410802,2.2433,164.94,164.89,2.2439]
["bitfinex","SOLUSD",1717413411482,7.06,164.9,164.89,2.2439]
["bitfinex","SOLUSD",1717413412264,7.06,164.9,164.82,11.2238]
["bitfinex","SOLUSD",1717413412469,2.2435,164.92,164.87,2.2441]
["bitfinex","SOLUSD",1717413412664,7.06,164.88,164.87,2.2441]
["bitfinex","SOLUSD",1717413414082,7.06,164.88,164.86,2.2441]
["bitfinex","SOLUSD",1717413414373,8.5324,164.92,164.86,2.2441]
["bitfinex","SOLUSD",1717413414590,8.5324,164.92,164.87,2.2441]
["bitfinex","SOLUSD",1717413414591,7.06,164.88,164.87,2.2441]
["bitfinex","SOLUSD",1717413417770,2.2433,164.93,164.88,2.244]
["bitfinex","SOLUSD",1717413418098,7.06,164.9,164.88,2.244]
["bitfinex","SOLUSD",1717413418797,7.06,164.89,164.87,2.2441]
["bitfinex","SOLUSD",1717413422217,34.3263,164.96,164.86,36.35]
["bitfinex","SOLUSD",1717413422381,6.0863,164.96,164.89,2.2438]
["bitfinex","SOLUSD",1717413422580,7.06,164.93,164.92,2.2435]
["bitfinex","SOLUSD",1717413423074,7.06,164.94,164.92,2.2435]
["bitfinex","SOLUSD",1717413424797,7.06,164.94,164.91,2.2436]
["bitfinex","SOLUSD",1717413425321,7.06,164.94,164.92,2.2434]
["bitfinex","SOLUSD",1717413430419,7.06,164.94,164.91,2.2435]
["bitfinex","SOLUSD",1717413430596,2.2431,164.95,164.9,47.2437]
["bitfinex","SOLUSD",1717413430911,17.4038,165.0,164.9,2.2437]
["bitfinex","SOLUSD",1717413430912,7.06,164.91,164.9,2.2437]
["bitfinex","SOLUSD",1717413431155,7.06,164.91,164.89,2.2438]
["bitfinex","SOLUSD",1717413431297,7.06,164.9,164.89,2.2438]
["bitfinex","SOLUSD",1717413432694,7.06,164.9,164.86,40.8386]
["bitfinex","SOLUSD",1717413432695,7.06,164.9,164.88,2.244]
["bitfinex","SOLUSD",1717413433197,2.2432,164.94,164.89,2.2439]
["bitfinex","SOLUSD",1717413433404,7.06,164.9,164.89,2.2439]
["bitfinex","SOLUSD",1717413443147,7.06,164.9,164.87,2.244]
["bitfinex","SOLUSD",1717413443326,7.06,164.9,164.84,4.4891]
["bitfinex","SOLUSD",1717413443658,7.06,164.86,164.83,23.2155]
["bitfinex","SOLUSD",1717413443948,7.06,164.86,164.81,15.7142]
["bitfinex","SOLUSD",1717413443949,7.06,164.86,164.84,2.2445]
["bitfinex","SOLUSD",1717413444154,7.06,164.85,164.84,2.2445]
["bitfinex","SOLUSD",1717413445439,7.06,164.85,164.83,2.2447]
["bitfinex","SOLUSD",1717413445745,7.06,164.84,164.83,2.2447]
["bitfinex","SOLUSD",1717413445917,7.06,164.84,164.79,4.4905]
["bitfinex","SOLUSD",1717413446121,7.06,164.83,164.79,4.4905]
["bitfinex","SOLUSD",1717413446322,7.06,164.83,164.82,2.2448]
["bitfinex","SOLUSD",1717413447320,7.06,164.83,164.78,36.35]
["bitfinex","SOLUSD",1717413447521,7.06,164.82,164.81,2.2449]
["bitfinex","SOLUSD",1717413447828,7.06,164.82,164.8,2.2451]
["bitfinex","SOLUSD",1717413449024,2.2443,164.86,164.8,2.2451]
["bitfinex","SOLUSD",1717413449238,7.06,164.82,164.8,2.2451]
["bitfinex","SOLUSD",1717413451651,2.2443,164.86,164.81,2.245]
["bitfinex","SOLUSD",1717413451827,7.06,164.83,164.81,2.245]
["bitfinex","SOLUSD",1717413452029,6.2641,164.9,164.8,4.4902]
["bitfinex","SOLUSD",1717413452241,7.06,164.85,164.84,2.2445]
["bitfinex","SOLUSD",1717413452743,7.06,164.86,164.84,2.2445]
["bitfinex","SOLUSD",1717413453540,7.06,164.85,164.84,2.2445]
["bitfinex","SOLUSD",1717413454047,7.06,164.85,164.83,2.2446]
["bitfinex","SOLUSD",1717413454237,2.2439,164.89,164.84,2.2445]
["bitfinex","SOLUSD",1717413454439,7.06,164.86,164.84,2.2445]
["bitfinex","SOLUSD",1717413454637,8.5079,164.9,164.85,2.2444]
["bitfinex","SOLUSD",1717413454832,2.2438,164.9,164.85,2.2444]
["bitfinex","SOLUSD",1717413455033,2.2436,164.91,164.86,2.2442]
["bitfinex","SOLUSD",1717413455237,11.0416,164.94,164.82,65.6024]
["bitfinex","SOLUSD",1717413455238,7.06,164.88,164.87,2.2441]
["bitfinex","SOLUSD",1717413455443,2.2434,164.93,164.87,2.2441]
["bitfinex","SOLUSD",1717413455647,7.06,164.89,164.87,2.2441]
["bitfinex","SOLUSD",1717413455850,2.2434,164.93,164.87,2.2441]
["bitfinex","SOLUSD",1717413456027,7.06,164.89,164.87,2.2441]
["bitfinex","SOLUSD",1717413457053,2.2434,164.93,164.88,2.244]
["bitfinex","SOLUSD",1717413457234,7.06,164.89,164.87,2.2441]
["bitfinex","SOLUSD",1717413457550,7.06,164.9,164.87,2.2441]
["bitfinex","SOLUSD",1717413458050,7.06,164.89,164.87,2.2441]
["bitfinex","SOLUSD",1717413458247,2.2434,164.93,164.87,2.2441]
["bitfinex","SOLUSD",1717413458455,7.06,164.89,164.87,2.2441]
["bitfinex","SOLUSD",1717413459352,7.06,164.9,164.87,2.2441]
["bitfinex","SOLUSD",1717413460339,2.2435,164.92,164.87,2.2441]
["bitfinex","SOLUSD",1717413460549,7.06,164.9,164.87,2.2441]
["bitfinex","SOLUSD",1717413461346,2.2434,164.93,164.87,2.2441]
["bitfinex","SOLUSD",1717413461646,7.06,164.9,164.87,2.2441]
["bitfinex","SOLUSD",1717413461837,2.2435,164.92,164.86,2.2443]
["bitfinex","SOLUSD",1717413462027,7.06,164.88,164.86,2.2443]
["bitfinex","SOLUSD",1717413464456,8.7983,164.94,164.88,2.244]
["bitfinex","SOLUSD",1717413464754,7.06,164.89,164.87,2.2441]
["bitfinex","SOLUSD",1717413467549,2.2434,164.93,164.88,2.244]
["bitfinex","SOLUSD",1717413467743,7.06,164.9,164.88,2.244]
["bitfinex","SOLUSD",1717413469554,2.2434,164.93,164.88,2.244]
["bitfinex","SOLUSD",1717413469756,7.06,164.9,164.88,2.244]
["bitfinex","SOLUSD",1717413470150,2.243,164.96,164.87,47.8982]
["bitfinex","SOLUSD",1717413470451,7.06,164.92,164.9,2.2437]
["bitfinex","SOLUSD",1717413470651,7.06,164.92,164.91,2.2436]
["bitfinex","SOLUSD",1717413470957,7.06,164.93,164.91,2.2436]
["bitfinex","SOLUSD",1717413472254,2.243,164.96,164.91,2.2436]
["bitfinex","SOLUSD",1717413472436,7.06,164.93,164.91,2.2436]
["bitfinex","SOLUSD",1717413473458,7.06,164.93,164.9,2.2437]
["bitfinex","SOLUSD",1717413475651,7.06,164.93,164.91,2.2436]
["bitfinex","SOLUSD",1717413476249,7.06,164.93,164.9,2.2437]
["bitfinex","SOLUSD",1717413476562,2.243,164.96,164.9,2.2437]
["bitfinex","SOLUSD",1717413476746,7.06,164.93,164.91,2.2436]
["bitfinex","SOLUSD",1717413478569,2.2428,164.97,164.92,2.2434]
["bitfinex","SOLUSD",1717413478779,7.06,164.94,164.92,47.2434]
["bitfinex","SOLUSD",1717413479082,7.06,164.94,164.92,45.0]
["bitfinex","SOLUSD",1717413480476,7.06,164.93,164.91,24.1691]
["bitfinex","SOLUSD",1717413480778,7.06,164.92,164.91,2.2436]
["bitfinex","SOLUSD",1717413481967,9.3029,164.96,164.91,2.2436]
["bitfinex","SOLUSD",1717413482170,30.4829,164.96,164.91,2.2436]
["bitfinex","SOLUSD",1717413483695,28.24,164.96,164.92,2.2435]
["bitfinex","SOLUSD",1717413484353,7.06,164.93,164.92,2.2435]
["bitfinex","SOLUSD",1717413485067,7.06,164.94,164.92,2.2435]
["bitfinex","SOLUSD",1717413486462,2.2428,164.97,164.92,2.2435]
["bitfinex","SOLUSD",1717413486663,7.06,164.94,164.92,23.9575]
["bitfinex","SOLUSD",1717413486858,7.06,164.94,164.93,2.2433]
["bitfinex","SOLUSD",1717413487576,7.06,164.94,164.93,4.29328104]
["bitfinex","SOLUSD",1717413487873,7.06,164.94,164.93,2.04998104]
["bitfinex","SOLUSD",1717413488171,2.2427,164.98,164.93,47.2433]
["bitfinex","SOLUSD",1717413488352,2.2426,164.99,164.94,2.2432]
["bitfinex","SOLUSD",1717413488680,2.2426,164.99,164.94,47.2432]
["bitfinex","SOLUSD",1717413488969,2.2427,164.98,164.94,2.2432]
["bitfinex","SOLUSD",1717413489305,2.2422,165.02,164.97,2.2428]
["bitfinex","SOLUSD",1717413489450,7.06,164.98,164.97,2.2428]
["bitfinex","SOLUSD",1717413489952,7.06,164.98,164.96,2.2429]
["bitfinex","SOLUSD",1717413490146,2.2422,165.01,164.96,2.2429]
["bitfinex","SOLUSD",1717413490376,7.06,164.97,164.96,2.2429]
["bitfinex","SOLUSD",1717413490862,2.2421,165.02,164.97,2.2428]
["bitfinex","SOLUSD",1717413491190,7.06,164.98,164.97,2.2428]
["bitfinex","SOLUSD",1717413491880,7.06,164.98,164.96,17.6993]
["bitfinex","SOLUSD",1717413492074,2.2423,165.01,164.97,45.0]
["bitfinex","SOLUSD",1717413492374,7.06,164.98,164.97,45.0]
["bitfinex","SOLUSD",1717413495964,7.06,164.98,164.97,47.2428]
["bitfinex","SOLUSD",1717413498757,2.2421,165.02,164.97,47.2428]
["bitfinex","SOLUSD",1717413498957,7.06,164.98,164.97,47.2428]
["bitfinex","SOLUSD",1717413499373,2.2421,165.02,164.97,47.2428]
["bitfinex","SOLUSD",1717413499593,261.342,165.03,164.98,2.2426]
["bitfinex","SOLUSD",1717413499887,259.1,165.03,164.99,2.2425]
["bitfinex","SOLUSD",1717413500087,7.06,165.0,164.99,2.2425]
["bitfinex","SOLUSD",1717413500261,7.06,165.0,164.98,2.2426]
["bitfinex","SOLUSD",1717413500459,7.06,164.99,164.98,2.2426]
["bitfinex","SOLUSD",1717413500858,264.48674389,165.03,164.98,2.2426]
["bitfinex","SOLUSD",1717413501085,7.06,164.99,164.98,2.2426]
["bitfinex","SOLUSD",1717413501885,7.06,164.99,164.97,68.6836]
["bitfinex","SOLUSD",1717413502278,7.06,165.0,164.98,2.2426]
["bitfinex","SOLUSD",1717413502453,5.38674389,165.03,164.98,2.2426]
["bitfinex","SOLUSD",1717413502658,7.06,165.0,164.98,23.6835]
["bitfinex","SOLUSD",1717413502858,7.06,165.0,164.99,45.0]
["bitfinex","SOLUSD",1717413504668,7.06,165.0,164.97,2.2428]
["bitfinex","SOLUSD",1717413504893,2.2421,165.02,164.97,2.2428]
["bitfinex","SOLUSD",1717413504894,7.06,164.98,164.97,2.2428]
["bitfinex","SOLUSD",1717413508468,5.38674389,165.03,164.97,2.2428]
["bitfinex","SOLUSD",1717413508668,7.06,164.99,164.97,2.2428]
["bitfinex","SOLUSD",1717413508869,7.06,164.99,164.98,2.2426]
["bitfinex","SOLUSD",1717413511289,7.06,164.99,164.93,44.6253]
["bitfinex","SOLUSD",1717413511290,7.06,164.99,164.93,67.1854]
["bitfinex","SOLUSD",1717413511477,7.06,164.99,164.96,2.2429]
["bitfinex","SOLUSD",1717413512500,7.06,164.99,164.95,2.243]
["bitfinex","SOLUSD",1717413513796,10.20474389,164.99,164.95,2.243]
["bitfinex","SOLUSD",1717413515294,10.20474389,164.99,164.96,2.2429]
["bitfinex","SOLUSD",1717413518088,7.06,164.98,164.97,2.2427]
["bitfinex","SOLUSD",1717413518885,7.06,164.98,164.94,45.0]
["bitfinex","SOLUSD",1717413518886,7.06,164.98,164.96,2.2429]
["bitfinex","SOLUSD",1717413520669,7.06,164.97,164.96,2.2429]
["bitfinex","SOLUSD",1717413522101,7.06,164.98,164.96,2.2429]
["bitfinex","SOLUSD",1717413529688,7.06,164.97,164.96,2.2429]
["bitfinex","SOLUSD",1717413530206,3.14474389,164.99,164.96,2.2429]
["bitfinex","SOLUSD",1717413530410,7.06,164.97,164.96,2.2429]
["bitfinex","SOLUSD",1717413530797,7.06,164.98,164.96,2.2429]
["bitfinex","SOLUSD",1717413532109,2.2423,165.01,164.96,2.2429]
["bitfinex","SOLUSD",1717413532311,7.06,164.98,164.96,2.2429]
["bitfinex","SOLUSD",1717413532889,7.06,164.98,164.95,2.243]
["bitfinex","SOLUSD",1717413533295,7.06,164.98,164.95,23.7055]
["bitfinex","SOLUSD",1717413533507,7.06,164.98,164.96,45.0]
["bitfinex","SOLUSD",1717413534384,2.2424,165.0,164.96,45.0]
["bitfinex","SOLUSD",1717413534693,7.06,164.98,164.96,45.0]
["bitfinex","SOLUSD",1717413534902,3.14474389,165.03,164.96,81.35]
["bitfinex","SOLUSD",1717413535110,7.06,165.02,164.99,2.2425]
["bitfinex","SOLUSD",1717413536316,2.2417,165.05,165.0,2.2424]
["bitfinex","SOLUSD",1717413536613,7.06,165.02,165.0,2.2424]
["bitfinex","SOLUSD",1717413537915,2.2417,165.05,165.0,2.2424]
["bitfinex","SOLUSD",1717413538086,7.06,165.02,165.01,2.2422]
["bitfinex","SOLUSD",1717413538287,3.14474389,165.09,165.01,2.2422]
["bitfinex","SOLUSD",1717413538507,7.06,165.03,165.01,2.2422]
["bitfinex","SOLUSD",1717413538697,7.06,165.02,165.01,2.2422]
["bitfinex","SOLUSD",1717413539294,2.2416,165.06,165.01,2.2422]
["bitfinex","SOLUSD",1717413539514,7.06,165.02,165.01,2.2422]
["bitfinex","SOLUSD",1717413542904,7.06,165.02,165.0,2.2424]
["bitfinex","SOLUSD",1717413543104,7.06,165.01,165.0,2.2424]
["bitfinex","SOLUSD",1717413543315,28.24,165.04,165.0,2.2424]
["bitfinex","SOLUSD",1717413545191,2.2417,165.05,165.0,2.2424]
["bitfinex","SOLUSD",1717413545401,7.06,165.01,165.0,2.2424]
["bitfinex","SOLUSD",1717413546394,7.06,165.02,165.01,2.2421]
["bitfinex","SOLUSD",1717413546817,2.2416,165.06,165.02,2.2421]
["bitfinex","SOLUSD",1717413547021,7.06,165.03,165.02,2.2421]
["bitfinex","SOLUSD",1717413548997,7.06,165.03,165.01,2.2422]
["bitfinex","SOLUSD",1717413549197,7.06,165.03,165.02,0.30925745]
["bitfinex","SOLUSD",1717413550100,2.2416,165.06,165.02,0.30925745]
["bitfinex","SOLUSD",1717413550299,7.06,165.03,165.02,0.30925745]
["bitfinex","SOLUSD",1717413550921,2.2416,165.06,165.01,2.2422]
["bitfinex","SOLUSD",1717413551195,7.06,165.03,165.01,2.2422]
["bitfinex","SOLUSD",1717413552208,7.06,165.02,165.01,2.2422]
["bitfinex","SOLUSD",1717413553235,7.06,165.03,165.01,2.2422]
["bitfinex","SOLUSD",1717413553730,7.06,165.02,164.99,45.0]
["bitfinex","SOLUSD",1717413553903,7.06,165.0,164.98,2.2426]
["bitfinex","SOLUSD",1717413554104,7.06,165.0,164.97,20.0]
["bitfinex","SOLUSD",1717413554303,7.06,164.99,164.98,2.2426]
["bitfinex","SOLUSD",1717413554501,2.242,165.03,164.98,2.2426]
["bitfinex","SOLUSD",1717413555117,30.4819,165.04,164.99,2.2425]
["bitfinex","SOLUSD",1717413555624,2.2416,165.06,164.98,45.0]
["bitfinex","SOLUSD",1717413555799,2.2416,165.06,164.99,22.7911]
["bitfinex","SOLUSD",1717413556003,2.2416,165.06,165.01,2.2422]
["bitfinex","SOLUSD",1717413556238,7.06,165.02,165.01,2.2422]
["bitfinex","SOLUSD",1717413557811,7.06,165.02,165.0,47.2423]
["bitfinex","SOLUSD",1717413559338,7.06,165.01,165.0,47.2423]
["bitfinex","SOLUSD",1717413559912,2.2416,165.06,165.0,47.2423]
["bitfinex","SOLUSD",1717413560240,7.06,165.01,165.0,47.2423]
["bitfinex","SOLUSD",1717413561817,2.2416,165.06,165.0,47.2423]
["bitfinex","SOLUSD",1717413562013,2.2415,165.07,165.0,45.0]
["bitfinex","SOLUSD",1717413562217,7.06,165.04,165.01,22.3854]
["bitfinex","SOLUSD",1717413562431,7.06,165.04,165.02,45.0]
["bitfinex","SOLUSD",1717413562833,2.2413,165.08,165.03,2.242]
["bitfinex","SOLUSD",1717413563027,7.06,165.04,165.02,47.2421]
["bitfinex","SOLUSD",1717413563432,3.14474389,165.09,165.02,60.5082]
["bitfinex","SOLUSD",1717413563639,3.14474389,165.09,165.02,96.8782]
["bitfinex","SOLUSD",1717413563934,7.06,165.07,165.05,2.2416]
["bitfinex","SOLUSD",1717413564134,7.06,165.06,165.05,2.2416]
["bitfinex","SOLUSD",1717413564334,7.06,165.07,165.06,2.2416]
["bitfinex","SOLUSD",1717413564637,7.06,165.07,165.05,2.2416]
["bitfinex","SOLUSD",1717413564841,7.06,165.06,165.05,2.2416]
["bitfinex","SOLUSD",1717413566432,7.06,165.06,165.0,36.37]
["bitfinex","SOLUSD",1717413566622,2.2413,165.08,165.03,2.242]
["bitfinex","SOLUSD",1717413566941,7.06,165.04,165.03,2.242]
["bitfinex","SOLUSD",1717413567333,2.2413,165.08,165.03,2.242]
["bitfinex","SOLUSD",1717413567529,7.06,165.04,165.03,2.242]
["bitfinex","SOLUSD",1717413569746,2.2411,165.1,165.02,45.0]
["bitfinex","SOLUSD",1717413569950,2.2411,165.1,165.05,2.2417]
["bitfinex","SOLUSD",1717413570135,7.06,165.06,165.05,2.2417]
["bitfinex","SOLUSD",1717413570821,28.24,165.12,165.02,81.37]
["bitfinex","SOLUSD",1717413571035,2.2411,165.1,165.04,2.2417]
["bitfinex","SOLUSD",1717413571419,2.2411,165.1,165.05,2.2417]
["bitfinex","SOLUSD",1717413571636,7.06,165.06,165.05,2.2417]
["bitfinex","SOLUSD",1717413572627,7.06,165.08,165.07,2.2413]
["bitfinex","SOLUSD",1717413573232,28.24,165.12,165.07,2.2413]
["bitfinex","SOLUSD",1717413573783,33.62554389,165.12,165.07,2.2413]
["bitfinex","SOLUSD",1717413573949,7.06,165.08,165.07,2.2413]
["bitfinex","SOLUSD",1717413574346,33.62554389,165.12,165.07,2.2413]
["bitfinex","SOLUSD",1717413574518,7.06,165.08,165.07,2.2413]
["bitfinex","SOLUSD",1717413574723,33.62554389,165.12,165.07,2.2413]
["bitfinex","SOLUSD",1717413575034,7.06,165.08,165.07,2.2413]
["bitfinex","SOLUSD",1717413575429,33.62554389,165.12,165.07,2.2413]
["bitfinex","SOLUSD",1717413576129,33.62554389,165.12,165.06,45.0]
["bitfinex","SOLUSD",1717413576130,31.38474389,165.12,165.08,2.2413]
["bitfinex","SOLUSD",1717413576337,7.06,165.09,165.08,2.2413]
["bitfinex","SOLUSD",1717413576523,7.06,165.09,165.07,2.2414]
["bitfinex","SOLUSD",1717413576727,7.06,165.08,165.07,2.2414]
["bitfinex","SOLUSD",1717413578249,33.62544389,165.12,165.07,2.2414]
["bitfinex","SOLUSD",1717413578930,33.62544389,165.12,165.06,45.0]
["bitfinex","SOLUSD",1717413579251,33.62544389,165.12,165.06,2.2415]
["bitfinex","SOLUSD",1717413580065,5.38544389,165.12,165.06,2.2415]
["bitfinex","SOLUSD",1717413580248,33.62544389,165.12,165.07,2.2414]
["bitfinex","SOLUSD",1717413580431,7.06,165.08,165.07,2.2414]
["bitfinex","SOLUSD",1717413582067,7.06,165.08,165.05,45.0]
["bitfinex","SOLUSD",1717413582068,7.06,165.08,165.06,2.2415]
["bitfinex","SOLUSD",1717413582362,7.06,165.07,165.06,2.2415]
["bitfinex","SOLUSD",1717413584268,7.06,165.07,165.05,47.2417]
["bitfinex","SOLUSD",1717413584575,7.06,165.06,165.05,47.2417]
["bitfinex","SOLUSD",1717413588948,2.2409,165.11,165.06,2.2415]
["bitfinex","SOLUSD",1717413589150,7.06,165.07,165.06,2.2415]
["bitfinex","SOLUSD",1717413593568,2.2409,165.11,165.06,2.2415]
["bitfinex","SOLUSD",1717413593866,7.06,165.07,165.06,2.2415]
["bitfinex","SOLUSD",1717413597069,2.2409,165.11,165.06,2.2415]
["bitfinex","SOLUSD",1717413597248,7.06,165.07,165.06,2.2415]
["bitfinex","SOLUSD",1717413598157,7.06,165.07,165.05,47.2416]
["bitfinex","SOLUSD",1717413598468,7.06,165.06,165.05,2.2416]
["bitfinex","SOLUSD",1717413599170,7.06,165.06,165.04,47.2418]
["bitfinex","SOLUSD",1717413599371,7.06,165.05,165.04,47.2418]
["bitfinex","SOLUSD",1717413599874,2.241,165.11,165.06,2.2415]
["bitfinex","SOLUSD",1717413600377,7.06,165.07,165.06,2.2415]
["bitfinex","SOLUSD",1717413601249,2.2407,165.13,165.07,2.2413]
["bitfinex","SOLUSD",1717413601453,7.06,165.08,165.07,2.2413]
["bitfinex","SOLUSD",1717413602253,2.2407,165.13,165.08,2.2413]
["bitfinex","SOLUSD",1717413602753,7.06,165.09,165.08,2.2413]
["bitfinex","SOLUSD",1717413603367,2.2407,165.13,165.08,2.2413]
["bitfinex","SOLUSD",1717413603591,7.06,165.09,165.08,2.2413]
["bitfinex","SOLUSD",1717413604175,10.5467,165.19,165.06,36.37]
["bitfinex","SOLUSD",1717413604399,2.2403,165.16,165.1,2.2409]
["bitfinex","SOLUSD",1717413605052,2.2401,165.17,165.07,106.0228]
["bitfinex","SOLUSD",1717413605250,6.0668,165.19,165.08,40.8525]
["bitfinex","SOLUSD",1717413605466,7.06,165.12,165.09,66.724]
["bitfinex","SOLUSD",1717413605891,7.06,165.12,165.1,2.241]
["bitfinex","SOLUSD",1717413606054,7.06,165.11,165.1,2.241]
["bitfinex","SOLUSD",1717413606678,7.06,165.12,165.1,2.241]
["bitfinex","SOLUSD",1717413607256,2.24,165.18,165.12,2.2406]
["bitfinex","SOLUSD",1717413608078,7.06,165.13,165.12,2.2406]
["bitfinex","SOLUSD",1717413608551,2.2401,165.17,165.12,2.2406]
["bitfinex","SOLUSD",1717413608752,7.06,165.14,165.12,2.2406]
["bitfinex","SOLUSD",1717413609678,7.06,165.13,165.11,2.2408]
["bitfinex","SOLUSD",1717413610562,7.06,165.12,165.11,2.2408]
["bitfinex","SOLUSD",1717413611851,2.2401,165.17,165.11,2.2408]
["bitfinex","SOLUSD",1717413612049,7.06,165.12,165.11,2.2408]
["bitfinex","SOLUSD",1717413612660,2.2402,165.16,165.11,2.2408]
["bitfinex","SOLUSD",1717413612864,7.06,165.12,165.11,2.2408]
["bitfinex","SOLUSD",1717413615757,7.06,165.12,165.06,36.37]
["bitfinex","SOLUSD",1717413616087,7.06,165.08,165.07,20.0]
["bitfinex","SOLUSD",1717413616484,7.06,165.12,165.1,2.241]
["bitfinex","SOLUSD",1717413616659,7.06,165.11,165.1,2.241]
["bitfinex","SOLUSD",1717413618083,7.06,165.11,165.07,20.0]
["bitfinex","SOLUSD",1717413618290,7.06,165.11,165.1,2.241]
["bitfinex","SOLUSD",1717413618493,2.2402,165.16,165.1,2.241]
["bitfinex","SOLUSD",1717413618813,7.06,165.11,165.08,45.0]
["bitfinex","SOLUSD",1717413618965,7.06,165.11,165.1,2.241]
["bitfinex","SOLUSD",1717413619166,2.2402,165.16,165.11,2.2409]
["bitfinex","SOLUSD",1717413619375,7.06,165.12,165.11,2.2409]
["bitfinex","SOLUSD",1717413620386,7.06,165.12,165.1,2.241]
["bitfinex","SOLUSD",1717413620965,7.06,165.11,165.1,2.241]
["bitfinex","SOLUSD",1717413622693,2.2403,165.15,165.1,2.241]
["bitfinex","SOLUSD",1717413622694,8.3496,165.15,165.1,2.241]
["bitfinex","SOLUSD",1717413622874,7.06,165.11,165.1,2.241]
["bitfinex","SOLUSD",1717413624791,7.06,165.11,165.09,2.2411]
["bitfinex","SOLUSD",1717413624990,7.06,165.1,165.08,47.2413]
["bitfinex","SOLUSD",1717413625293,7.06,165.09,165.08,47.2413]
["bitfinex","SOLUSD",1717413625981,7.06,165.09,165.08,2.2413]
["bitfinex","SOLUSD",1717413626565,7.06,165.09,165.07,2.2414]
["bitfinex","SOLUSD",1717413626782,7.06,165.08,165.07,2.2414]
["bitfinex","SOLUSD",1717413627177,2.2405,165.14,165.09,2.2411]
["bitfinex","SOLUSD",1717413627579,6.1093,165.15,165.09,2.2411]
["bitfinex","SOLUSD",1717413627783,8.3497,165.15,165.1,2.241]
["bitfinex","SOLUSD",1717413627985,7.06,165.11,165.1,2.241]
["bitfinex","SOLUSD",1717413628360,34.4175,165.2,165.08,40.8525]
["bitfinex","SOLUSD",1717413628588,2.24,165.18,165.12,2.2407]
["bitfinex","SOLUSD",1717413628799,7.06,165.13,165.12,2.2407]
["bitfinex","SOLUSD",1717413631702,7.06,165.13,165.11,2.2408]
["bitfinex","SOLUSD",1717413631874,7.06,165.12,165.11,2.2408]
["bitfinex","SOLUSD",1717413635401,34.4175,165.2,165.13,2.2406]
["bitfinex","SOLUSD",1717413635588,7.06,165.14,165.13,2.2406]
["bitfinex","SOLUSD",1717413636588,7.06,165.14,165.12,2.2407]
["bitfinex","SOLUSD",1717413636890,34.4175,165.2,165.13,2.2405]
["bitfinex","SOLUSD",1717413637093,7.06,165.14,165.13,2.2405]
["bitfinex","SOLUSD",1717413637478,34.4175,165.2,165.15,2.2403]
["bitfinex","SOLUSD",1717413637680,7.06,165.16,165.15,2.2403]
["bitfinex","SOLUSD",1717413639182,30.4797,165.2,165.15,2.2403]
["bitfinex","SOLUSD",1717413639410,7.06,165.16,165.15,2.2403]
["bitfinex","SOLUSD",1717413642505,30.4797,165.2,165.15,2.2403]
["bitfinex","SOLUSD",1717413642686,7.06,165.16,165.15,2.2403]
["bitfinex","SOLUSD",1717413643410,2.2396,165.21,165.16,2.2402]
["bitfinex","SOLUSD",1717413643593,7.06,165.17,165.16,2.2402]
["bitfinex","SOLUSD",1717413644087,7.06,165.17,165.15,2.2403]
["bitfinex","SOLUSD",1717413644287,28.24,165.2,165.15,2.2403]
["bitfinex","SOLUSD",1717413644596,7.06,165.16,165.15,2.2403]
["bitfinex","SOLUSD",1717413646708,7.06,165.16,165.12,20.0]
["bitfinex","SOLUSD",1717413646910,7.06,165.13,165.12,22.2407]
["bitfinex","SOLUSD",1717413647404,7.06,165.13,165.12,2.2407]
["bitfinex","SOLUSD",1717413649187,7.06,165.13,165.12,47.2407]
["bitfinex","SOLUSD",1717413649887,2.2398,165.19,165.14,2.2405]
["bitfinex","SOLUSD",1717413650087,6.2626,165.27,165.18,2.2399]
["bitfinex","SOLUSD",1717413650287,6.2626,165.27,165.13,45.0]
["bitfinex","SOLUSD",1717413650288,7.06,165.19,165.16,2.2401]
["bitfinex","SOLUSD",1717413650501,7.06,165.17,165.16,2.2401]
["bitfinex","SOLUSD",1717413652602,7.06,165.17,165.15,2.2403]
["bitfinex","SOLUSD",1717413652926,7.06,165.16,165.15,2.2403]
["bitfinex","SOLUSD",1717413654411,2.2396,165.21,165.15,2.2403]
["bitfinex","SOLUSD",1717413654619,7.06,165.16,165.15,2.2403]
["bitfinex","SOLUSD",1717413655009,6.56,165.16,165.15,2.2403]
["bitfinex","SOLUSD",1717413657207,6.56,165.16,165.14,2.2405]
["bitfinex","SOLUSD",1717413657418,7.06,165.15,165.14,2.2405]
["bitfinex","SOLUSD",1717413657617,7.06,165.15,165.13,2.2406]
["bitfinex","SOLUSD",1717413657916,7.06,165.15,165.14,2.2405]
["bitfinex","SOLUSD",1717413661916,7.06,165.15,165.07,36.37]
["bitfinex","SOLUSD",1717413662122,7.06,165.08,165.07,2.2414]
["bitfinex","SOLUSD",1717413663421,5.56,165.08,165.07,2.2414]
["bitfinex","SOLUSD",1717413663730,7.06,165.08,165.07,2.2414]
["bitfinex","SOLUSD",1717413664017,2.2405,165.14,165.05,4.4834]
["bitfinex","SOLUSD",1717413664018,2.2404,165.15,165.09,2.2411]
["bitfinex","SOLUSD",1717413664219,7.06,165.1,165.09,2.2411]
["bitfinex","SOLUSD",1717413664736,2.2402,165.16,165.1,2.241]
["bitfinex","SOLUSD",1717413664909,7.06,165.11,165.1,2.241]
["bitfinex","SOLUSD",1717413666116,2.2403,165.15,165.1,2.241]
["bitfinex","SOLUSD",1717413666319,7.06,165.11,165.1,2.241]
["bitfinex","SOLUSD",1717413667000,7.06,165.11,165.09,2.2411]
["bitfinex","SOLUSD",1717413667399,2.2403,165.15,165.09,2.2411]
["bitfinex","SOLUSD",1717413667603,7.06,165.1,165.09,2.2411]
["bitfinex","SOLUSD",1717413668122,2.2403,165.15,165.09,2.2411]
["bitfinex","SOLUSD",1717413668322,7.06,165.1,165.09,2.2411]
["bitfinex","SOLUSD",1717413670728,7.06,165.1,165.08,47.2412]
["bitfinex","SOLUSD",1717413670913,2.2405,165.14,165.08,47.2412]
["bitfinex","SOLUSD",1717413671121,7.06,165.11,165.1,2.2409]
["bitfinex","SOLUSD",1717413671309,7.06,165.11,165.09,2.2411]
["bitfinex","SOLUSD",1717413671510,7.06,165.1,165.09,2.2411]
["bitfinex","SOLUSD",1717413674043,7.06,165.1,165.08,45.0]
["bitfinex","SOLUSD",1717413674218,7.06,165.09,165.08,45.0]
["bitfinex","SOLUSD",1717413674410,7.06,165.09,165.02,26.8645]
["bitfinex","SOLUSD",1717413674411,7.06,165.09,165.03,40.8537]
["bitfinex","SOLUSD",1717413674617,7.06,165.06,165.05,2.2417]
["bitfinex","SOLUSD",1717413675221,7.06,165.12,165.07,2.2414]
["bitfinex","SOLUSD",1717413675540,7.06,165.08,165.07,2.2414]
["bitfinex","SOLUSD",1717413676036,7.06,165.12,165.07,2.2414]
["bitfinex","SOLUSD",1717413676238,28.24,165.12,165.08,2.2413]
["bitfinex","SOLUSD",1717413678718,28.24,165.12,165.07,2.2414]
["bitfinex","SOLUSD",1717413681938,28.24,165.12,165.08,2.2413]
["bitfinex","SOLUSD",1717413684822,7.06,165.09,165.08,2.2413]
["bitfinex","SOLUSD",1717413689046,28.24,165.12,165.08,2.2413]
["bitfinex","SOLUSD",1717413692347,2.2406,165.13,165.08,2.2413]
["bitfinex","SOLUSD",1717413692558,7.06,165.1,165.09,2.2411]
["bitfinex","SOLUSD",1717413693748,7.06,165.11,165.09,2.2411]
["bitfinex","SOLUSD",1717413694348,7.06,165.11,165.1,2.241]
["bitfinex","SOLUSD",1717413694560,2.2405,165.14,165.09,2.2411]
["bitfinex","SOLUSD",1717413695052,2.2405,165.14,165.08,45.0]
["bitfinex","SOLUSD",1717413695434,7.06,165.09,165.08,47.2413]
["bitfinex","SOLUSD",1717413695637,7.06,165.09,165.08,2.2413]
["bitfinex","SOLUSD",1717413703846,28.24,165.12,165.08,2.2413]
["bitfinex","SOLUSD",1717413706266,7.06,165.09,165.08,2.2413]
["bitfinex","SOLUSD",1717413707463,28.24,165.12,165.08,2.2413]
["bitfinex","SOLUSD",1717413709755,2.2405,165.14,165.08,2.2413]
["bitfinex","SOLUSD",1717413709962,7.06,165.09,165.08,2.2413]
["bitfinex","SOLUSD",1717413711763,6.966009,165.09,165.08,2.2413]
["bitfinex","SOLUSD",1717413714468,7.06,165.09,165.08,2.2413]
["bitfinex","SOLUSD",1717413715776,2.2406,165.13,165.08,2.2413]
["bitfinex","SOLUSD",1717413715968,7.06,165.09,165.08,2.2413]
["bitfinex","SOLUSD",1717413716159,7.06,165.1,165.08,2.2413]
["bitfinex","SOLUSD",1717413716755,7.06,165.1,165.07,45.0]
["bitfinex","SOLUSD",1717413716756,2.2405,165.14,165.09,2.2412]
["bitfinex","SOLUSD",1717413717174,6.5658,165.18,165.09,36.37]
["bitfinex","SOLUSD",1717413717377,7.06,165.14,165.12,2.2406]
["bitfinex","SOLUSD",1717413717550,2.24,165.18,165.13,2.2406]
["bitfinex","SOLUSD",1717413717749,7.06,165.14,165.11,45.0]
["bitfinex","SOLUSD",1717413717969,7.06,165.13,165.12,2.2407]
["bitfinex","SOLUSD",1717413718461,7.06,165.14,165.12,2.2407]
["bitfinex","SOLUSD",1717413719062,7.06,165.13,165.11,47.2409]
["bitfinex","SOLUSD",1717413719255,2.2401,165.17,165.12,2.2407]
["bitfinex","SOLUSD",1717413719576,7.06,165.14,165.12,2.2407]
["bitfinex","SOLUSD",1717413719759,7.06,165.13,165.11,2.2408]
["bitfinex","SOLUSD",1717413720282,4.4794,165.2,165.12,2.2407]
["bitfinex","SOLUSD",1717413720448,30.4798,165.2,165.14,2.2404]
["bitfinex","SOLUSD",1717413720651,7.06,165.15,165.14,2.2404]
["bitfinex","SOLUSD",1717413720879,7.06,165.15,165.13,2.2406]
["bitfinex","SOLUSD",1717413721176,7.06,165.15,165.14,2.2405]
["bitfinex","SOLUSD",1717413722762,30.4797,165.2,165.14,2.2405]
["bitfinex","SOLUSD",1717413723060,7.06,165.15,165.14,2.2405]
["bitfinex","SOLUSD",1717413723929,7.06,165.15,165.13,2.2406]
["bitfinex","SOLUSD",1717413724061,7.06,165.14,165.12,2.2407]
["bitfinex","SOLUSD",1717413724259,7.06,165.13,165.12,2.2407]
["bitfinex","SOLUSD",1717413724771,7.06,165.13,165.11,2.2409]
["bitfinex","SOLUSD",1717413724977,7.06,165.12,165.08,9.61295796]
["bitfinex","SOLUSD",1717413725156,2.2402,165.16,165.08,9.61295796]
["bitfinex","SOLUSD",1717413725157,2.2402,165.16,165.11,2.2408]
["bitfinex","SOLUSD",1717413725362,7.06,165.12,165.11,2.2408]
["bitfinex","SOLUSD",1717413726169,7.06,165.12,165.1,2.241]
["bitfinex","SOLUSD",1717413726377,7.06,165.11,165.1,2.241]
["bitfinex","SOLUSD",1717413726882,2.2401,165.17,165.11,2.2409]
["bitfinex","SOLUSD",1717413727087,7.06,165.12,165.06,21.8898]
["bitfinex","SOLUSD",1717413727285,9.3008,165.12,165.06,2.2415]
["bitfinex","SOLUSD",1717413727601,28.24,165.12,165.07,2.2414]
["bitfinex","SOLUSD",1717413728496,30.4808,165.12,165.06,2.2415]
["bitfinex","SOLUSD",1717413728681,7.06,165.07,165.05,2.2417]
["bitfinex","SOLUSD",1717413728886,30.4808,165.12,165.05,2.2417]
["bitfinex","SOLUSD",1717413729088,2.2405,165.15,165.04,60.8536]
["bitfinex","SOLUSD",1717413729295,6.1031,165.16,165.05,16.4956]
["bitfinex","SOLUSD",1717413729296,7.06,165.08,165.05,16.4956]
["bitfinex","SOLUSD",1717413729509,7.06,165.07,165.06,2.2415]
["bitfinex","SOLUSD",1717413729715,30.4808,165.12,165.06,2.2415]
["bitfinex","SOLUSD",1717413729889,7.06,165.07,165.06,47.2415]
["bitfinex","SOLUSD",1717413730107,7.06,165.08,165.06,47.2415]
["bitfinex","SOLUSD",1717413730605,7.06,165.08,165.07,2.2414]
["bitfinex","SOLUSD",1717413730799,7.06,165.08,165.07,47.2414]
["bitfinex","SOLUSD",1717413730998,7.06,165.08,165.07,45.0]
["bitfinex","SOLUSD",1717413731194,6.1031,165.16,165.07,45.0]
["bitfinex","SOLUSD",1717413731378,6.1031,165.16,165.08,2.2412]
["bitfinex","SOLUSD",1717413731379,7.06,165.09,165.08,2.2412]
["bitfinex","SOLUSD",1717413731580,7.06,165.09,165.08,45.0]
["bitfinex","SOLUSD",1717413732817,28.24,165.12,165.08,45.0]
["bitfinex","SOLUSD",1717413733111,30.4808,165.12,165.08,45.0]
["bitfinex","SOLUSD",1717413733292,28.24,165.12,165.08,45.0]
["bitfinex","SOLUSD",1717413734428,4.4802,165.18,165.08,45.0]
["bitfinex","SOLUSD",1717413734888,4.4802,165.18,165.07,81.37]
["bitfinex","SOLUSD",1717413735222,7.06,165.11,165.08,21.6716]
["bitfinex","SOLUSD",1717413735523,2.2403,165.15,165.09,47.2412]
["bitfinex","SOLUSD",1717413735825,2.2405,165.14,165.09,45.0]
["bitfinex","SOLUSD",1717413736028,7.06,165.1,165.09,45.0]
["bitfinex","SOLUSD",1717413736395,7.06,165.1,165.07,2.2414]
["bitfinex","SOLUSD",1717413736710,7.06,165.08,165.05,2.2417]
["bitfinex","SOLUSD",1717413736921,7.06,165.06,165.05,2.2417]
["bitfinex","SOLUSD",1717413737220,30.4808,165.12,165.06,2.2415]
["bitfinex","SOLUSD",1717413737427,7.06,165.07,165.06,2.2415]
["bitfinex","SOLUSD",1717413737804,7.06,165.07,165.06,47.2415]
["bitfinex","SOLUSD",1717413738235,7.06,165.07,165.05,22.2417]
["bitfinex","SOLUSD",1717413738529,7.06,165.06,165.04,2.2418]
["bitfinex","SOLUSD",1717413738706,7.06,165.05,165.04,2.2418]
["bitfinex","SOLUSD",1717413738903,30.4808,165.12,165.05,2.2416]
["bitfinex","SOLUSD",1717413739103,7.06,165.06,165.05,2.2416]
["bitfinex","SOLUSD",1717413740205,2.2408,165.12,165.06,2.2415]
["bitfinex","SOLUSD",1717413740420,2.2406,165.13,165.07,2.2413]
["bitfinex","SOLUSD",1717413740625,2.2405,165.14,165.06,36.37]
["bitfinex","SOLUSD",1717413740923,7.06,165.09,165.07,66.3519]
["bitfinex","SOLUSD",1717413741320,7.06,165.09,165.08,2.2413]
["bitfinex","SOLUSD",1717413742311,2.2405,165.14,165.08,2.2413]
["bitfinex","SOLUSD",1717413742525,7.06,165.09,165.08,2.2413]
["bitfinex","SOLUSD",1717413743119,7.06,165.1,165.09,2.2411]
["bitfinex","SOLUSD",1717413743310,7.06,165.1,165.09,47.2411]
["bitfinex","SOLUSD",1717413744004,2.2404,165.15,165.09,47.2411]
["bitfinex","SOLUSD",1717413744403,2.2404,165.15,165.1,2.241]
["bitfinex","SOLUSD",1717413744607,7.06,165.11,165.1,69.9603]
["bitfinex","SOLUSD",1717413745330,2.24,165.18,165.12,2.2406]
["bitfinex","SOLUSD",1717413745508,2.24,165.18,165.13,2.2406]
["bitfinex","SOLUSD",1717413745822,7.06,165.14,165.13,2.2406]
["bitfinex","SOLUSD",1717413746198,22.1033,165.23,165.11,101.37]
["bitfinex","SOLUSD",1717413746199,6.428,165.23,165.15,2.2403]
["bitfinex","SOLUSD",1717413746403,7.06,165.16,165.11,101.37]
["bitfinex","SOLUSD",1717413746603,7.06,165.13,165.12,22.6496]
["bitfinex","SOLUSD",1717413746814,7.06,165.13,165.12,67.6496]
["bitfinex","SOLUSD",1717413747300,2.2398,165.19,165.13,2.2406]
["bitfinex","SOLUSD",1717413747523,2.2395,165.21,165.14,36.37]
["bitfinex","SOLUSD",1717413747724,28.24,165.2,165.15,47.2403]
["bitfinex","SOLUSD",1717413747932,7.06,165.16,165.15,45.0]
["bitfinex","SOLUSD",1717413748225,11.1953,165.25,165.15,45.0]
["bitfinex","SOLUSD",1717413748406,7.06,165.16,165.15,47.2403]
["bitfinex","SOLUSD",1717413748605,2.2394,165.22,165.16,2.2402]
["bitfinex","SOLUSD",1717413748796,7.06,165.17,165.16,2.2402]
["bitfinex","SOLUSD",1717413749917,7.06,165.17,165.15,47.2403]
["bitfinex","SOLUSD",1717413750126,7.06,165.16,165.15,47.2403]
["bitfinex","SOLUSD",1717413753226,7.06,165.17,165.16,2.2401]
["bitfinex","SOLUSD",1717413753630,2.2394,165.22,165.16,2.2401]
["bitfinex","SOLUSD",1717413754040,7.06,165.17,165.16,2.2401]
["bitfinex","SOLUSD",1717413754222,2.2394,165.22,165.17,2.2401]
["bitfinex","SOLUSD",1717413754536,7.06,165.18,165.17,2.2401]
["bitfinex","SOLUSD",1717413755125,7.06,165.18,165.16,2.2402]
["bitfinex","SOLUSD",1717413755326,2.2394,165.22,165.16,2.2402]
["bitfinex","SOLUSD",1717413755528,7.06,165.17,165.16,2.2402]
["bitfinex","SOLUSD",1717413756636,42.11989935,165.28,165.17,2.24]
["bitfinex","SOLUSD",1717413756637,2.2393,165.23,165.17,2.24]
["bitfinex","SOLUSD",1717413757014,7.06,165.18,165.17,2.24]
["bitfinex","SOLUSD",1717413757224,7.06,165.18,165.17,25.0407]
["bitfinex","SOLUSD",1717413757431,7.06,165.19,165.18,2.2399]
["bitfinex","SOLUSD",1717413757632,7.06,165.19,165.18,47.2399]
["bitfinex","SOLUSD",1717413758015,2.2392,165.24,165.18,47.2399]
["bitfinex","SOLUSD",1717413758222,7.06,165.2,165.19,2.2398]
["bitfinex","SOLUSD",1717413758535,7.06,165.2,165.19,47.2398]
["bitfinex","SOLUSD",1717413759630,2.239,165.25,165.19,47.2398]
["bitfinex","SOLUSD",1717413759832,2.239,165.25,165.2,45.0]
["bitfinex","SOLUSD",1717413760024,7.06,165.21,165.2,45.0]
["bitfinex","SOLUSD",1717413760219,7.06,165.21,165.19,47.2398]
["bitfinex","SOLUSD",1717413761020,7.06,165.21,165.19,45.0]
["bitfinex","SOLUSD",1717413761221,2.2391,165.24,165.19,45.0]
["bitfinex","SOLUSD",1717413761420,7.06,165.2,165.19,45.0]
["bitfinex","SOLUSD",1717413761615,2.2391,165.24,165.19,45.0]
["bitfinex","SOLUSD",1717413761815,7.06,165.2,165.19,45.0]
["bitfinex","SOLUSD",1717413762017,7.06,165.2,165.19,47.2398]
["bitfinex","SOLUSD",1717413764228,2.239,165.25,165.19,47.2398]
["bitfinex","SOLUSD",1717413764635,7.06,165.2,165.19,47.2398]
["bitfinex","SOLUSD",1717413764828,2.239,165.25,165.19,47.2398]
["bitfinex","SOLUSD",1717413765030,7.06,165.2,165.19,47.2398]
["bitfinex","SOLUSD",1717413765338,2.239,165.25,165.19,47.2398]
["bitfinex","SOLUSD",1717413765545,7.06,165.2,165.19,47.2398]
["bitfinex","SOLUSD",1717413765741,7.06,165.21,165.19,47.2398]
["bitfinex","SOLUSD",1717413766658,2.239,165.25,165.19,47.2398]
["bitfinex","SOLUSD",1717413766945,7.06,165.22,165.2,2.2396]
["bitfinex","SOLUSD",1717413767156,7.06,165.21,165.2,47.2396]
["bitfinex","SOLUSD",1717413767957,2.239,165.25,165.2,47.2396]
["bitfinex","SOLUSD",1717413768118,7.06,165.21,165.2,47.2396]
["bitfinex","SOLUSD",1717413769020,7.06,165.21,165.2,53.3114]
["bitfinex","SOLUSD",1717413769248,7.06,165.22,165.2,68.5991]
["bitfinex","SOLUSD",1717413769431,6.7152,165.3,165.2,68.5991]
["bitfinex","SOLUSD",1717413769432,2.2388,165.27,165.22,2.2393]
["bitfinex","SOLUSD",1717413769627,7.06,165.23,165.22,47.2393]
["bitfinex","SOLUSD",1717413769824,7.06,165.23,165.22,45.0]
["bitfinex","SOLUSD",1717413770528,2.2389,165.26,165.22,45.0]
["bitfinex","SOLUSD",1717413770723,7.06,165.23,165.22,45.0]
["bitfinex","SOLUSD",1717413776251,7.06,165.23,165.22,47.2394]
["bitfinex","SOLUSD",1717413776431,2.2388,165.27,165.22,45.0]
["bitfinex","SOLUSD",1717413776749,7.06,165.23,165.22,45.0]
["bitfinex","SOLUSD",1717413777430,7.06,165.24,165.23,2.2392]
["bitfinex","SOLUSD",1717413777630,2.2386,165.28,165.23,47.2392]
["bitfinex","SOLUSD",1717413777830,7.06,165.24,165.23,47.2392]
["bitfinex","SOLUSD",1717413778425,7.06,165.24,165.23,45.0]
["bitfinex","SOLUSD",1717413778625,7.06,165.24,165.22,47.2393]
["bitfinex","SOLUSD",1717413778845,7.06,165.23,165.22,45.0]
["bitfinex","SOLUSD",1717413780941,7.06,165.23,165.19,2.2397]
["bitfinex","SOLUSD",1717413781159,7.06,165.2,165.19,22.2397]
["bitfinex","SOLUSD",1717413781751,7.06,165.2,165.17,2.24]
["bitfinex","SOLUSD",1717413781953,2.2393,165.23,165.17,2.24]
["bitfinex","SOLUSD",1717413782155,1.53945362,165.26,165.17,2.24]
["bitfinex","SOLUSD",1717413782156,7.06,165.18,165.17,2.24]
["bitfinex","SOLUSD",1717413783855,7.06,165.18,165.17,47.24]
["bitfinex","SOLUSD",1717413784635,7.06,165.18,165.12,15.6851]
["bitfinex","SOLUSD",1717413784636,7.06,165.18,165.12,36.37]
["bitfinex","SOLUSD",1717413784960,7.06,165.13,165.12,2.2407]
["bitfinex","SOLUSD",1717413785159,7.06,165.13,165.11,16.0437]
["bitfinex","SOLUSD",1717413785160,7.06,165.13,165.1,2.241]
["bitfinex","SOLUSD",1717413785361,7.06,165.11,165.1,2.241]
["bitfinex","SOLUSD",1717413785540,2.24,165.18,165.12,2.2407]
["bitfinex","SOLUSD",1717413785734,7.06,165.13,165.12,2.2407]
["bitfinex","SOLUSD",1717413785950,30.4797,165.2,165.13,2.2405]
["bitfinex","SOLUSD",1717413786136,7.06,165.14,165.13,2.2405]
["bitfinex","SOLUSD",1717413791755,7.06,165.14,165.12,47.2407]
["bitfinex","SOLUSD",1717413791965,7.06,165.13,165.12,47.2407]
["bitfinex","SOLUSD",1717413792764,7.06,165.13,165.12,45.0]
["bitfinex","SOLUSD",1717413793264,7.06,165.13,165.12,47.2407]
["bitfinex","SOLUSD",1717413795868,30.4798,165.2,165.12,45.0]
["bitfinex","SOLUSD",1717413796169,30.4798,165.2,165.14,2.2404]
["bitfinex","SOLUSD",1717413796486,6.1224,165.25,165.17,2.24]
["bitfinex","SOLUSD",1717413796669,6.1224,165.25,165.12,45.0]
["bitfinex","SOLUSD",1717413796670,2.2391,165.24,165.15,36.37]
["bitfinex","SOLUSD",1717413796850,2.2391,165.24,165.18,2.2399]
["bitfinex","SOLUSD",1717413797051,2.2391,165.24,165.19,1.09426252]
["bitfinex","SOLUSD",1717413797270,7.06,165.2,165.19,1.09426252]
["bitfinex","SOLUSD",1717413797653,7.06,165.2,165.18,3.33416252]
["bitfinex","SOLUSD",1717413797966,7.06,165.19,165.18,3.33416252]
["bitfinex","SOLUSD",1717413798360,7.06,165.19,165.18,2.2399]
["bitfinex","SOLUSD",1717413799373,7.06,165.19,165.17,2.24]
["bitfinex","SOLUSD",1717413799670,7.06,165.18,165.17,2.24]
["bitfinex","SOLUSD",1717413800250,7.06,165.18,165.16,47.2402]
["bitfinex","SOLUSD",1717413800453,7.06,165.17,165.16,47.2402]
["bitfinex","SOLUSD",1717413800773,7.06,165.17,165.16,67.2402]
["bitfinex","SOLUSD",1717413801272,7.06,165.17,165.16,20.0]
["bitfinex","SOLUSD",1717413801453,7.06,165.17,165.14,2.2405]
["bitfinex","SOLUSD",1717413801650,7.06,165.15,165.14,2.2405]
["bitfinex","SOLUSD",1717413802480,7.06,165.15,165.14,47.2405]
["bitfinex","SOLUSD",1717413802779,7.06,165.15,165.14,67.2405]
["bitfinex","SOLUSD",1717413803173,7.06,165.15,165.14,47.2405]
["bitfinex","SOLUSD",1717413803374,7.06,165.15,165.12,2.2407]
["bitfinex","SOLUSD",1717413803576,7.06,165.15,165.11,2.2409]
["bitfinex","SOLUSD",1717413803888,7.06,165.12,165.11,2.2409]
["bitfinex","SOLUSD",1717413804863,7.06,165.12,165.1,2.241]
["bitfinex","SOLUSD",1717413805066,7.06,165.11,165.1,2.241]
["bitfinex","SOLUSD",1717413805265,7.06,165.11,165.09,2.2411]
["bitfinex","SOLUSD",1717413805467,7.06,165.1,165.09,2.2411]
["bitfinex","SOLUSD",1717413812297,2.2402,165.16,165.1,2.241]
["bitfinex","SOLUSD",1717413812466,7.06,165.11,165.1,2.241]
["bitfinex","SOLUSD",1717413815692,2.2401,165.17,165.09,56.37]
["bitfinex","SOLUSD",1717413815873,7.06,165.13,165.1,81.37]
["bitfinex","SOLUSD",1717413816080,7.06,165.13,165.12,2.2407]
["bitfinex","SOLUSD",1717413819896,7.06,165.13,165.12,47.2407]
["bitfinex","SOLUSD",1717413822700,2.2398,165.19,165.14,2.2404]
["bitfinex","SOLUSD",1717413822881,30.4797,165.2,165.15,2.2403]
["bitfinex","SOLUSD",1717413823079,2.2397,165.2,165.15,2.2403]
["bitfinex","SOLUSD",1717413823281,7.06,165.16,165.15,2.2403]
["bitfinex","SOLUSD",1717413823686,6.4966,165.22,165.16,2.2401]
["bitfinex","SOLUSD",1717413823884,7.06,165.17,165.16,2.2401]
["bitfinex","SOLUSD",1717413824194,6.4966,165.22,165.16,2.2401]
["bitfinex","SOLUSD",1717413824402,7.06,165.17,165.16,2.2401]
["bitfinex","SOLUSD",1717413825193,7.06,165.17,165.15,47.2403]
["bitfinex","SOLUSD",1717413825374,7.06,165.16,165.15,47.2403]
["bitfinex","SOLUSD",1717413831290,28.24,165.2,165.16,2.2401]
["bitfinex","SOLUSD",1717413831498,7.06,165.17,165.16,2.2401]
["bitfinex","SOLUSD",1717413836798,28.24,165.2,165.16,2.2401]
["bitfinex","SOLUSD",1717413836988,7.06,165.17,165.16,2.2401]
["bitfinex","SOLUSD",1717413842602,7.06,165.17,165.15,45.0]
["bitfinex","SOLUSD",1717413842932,7.06,165.16,165.14,2.2404]
["bitfinex","SOLUSD",1717413843095,7.06,165.15,165.14,2.2404]
["bitfinex","SOLUSD",1717413844103,7.06,165.15,165.05,15.3291]
["bitfinex","SOLUSD",1717413844299,7.06,165.09,165.08,2.2413]
["bitfinex","SOLUSD",1717413846024,7.06,165.09,165.08,47.2413]
["bitfinex","SOLUSD",1717413846534,2.2404,165.15,165.09,2.2411]
["bitfinex","SOLUSD",1717413846535,7.06,165.1,165.09,2.2411]
["bitfinex","SOLUSD",1717413846826,7.06,165.1,165.09,47.2411]
["bitfinex","SOLUSD",1717413847230,7.06,165.1,165.09,2.2411]
["bitfinex","SOLUSD",1717413850931,2.2404,165.15,165.09,2.2411]
["bitfinex","SOLUSD",1717413851137,2.2403,165.16,165.1,2.241]
["bitfinex","SOLUSD",1717413851310,7.06,165.11,165.1,2.241]
["bitfinex","SOLUSD",1717413851922,7.06,165.11,165.08,45.0]
["bitfinex","SOLUSD",1717413851923,2.2403,165.16,165.11,2.2409]
["bitfinex","SOLUSD",1717413852242,7.06,165.14,165.13,2.2405]
["bitfinex","SOLUSD",1717413853221,2.2399,165.19,165.14,2.2405]
["bitfinex","SOLUSD",1717413853528,7.06,165.15,165.13,2.2406]
["bitfinex","SOLUSD",1717413853836,7.06,165.14,165.13,2.2406]
["bitfinex","SOLUSD",1717413855024,7.06,165.14,165.12,47.2407]
["bitfinex","SOLUSD",1717413855341,2.2401,165.17,165.12,2.2407]
["bitfinex","SOLUSD",1717413855342,7.06,165.13,165.12,2.2407]
["bitfinex","SOLUSD",1717413857024,2.24,165.18,165.12,2.2407]
["bitfinex","SOLUSD",1717413857231,7.06,165.13,165.12,2.2407]
["bitfinex","SOLUSD",1717413863032,2.2398,165.19,165.13,2.2406]
["bitfinex","SOLUSD",1717413863347,7.06,165.14,165.13,2.2406]
["bitfinex","SOLUSD",1717413865755,7.06,165.14,165.12,2.2407]
["bitfinex","SOLUSD",1717413865942,7.06,165.13,165.12,2.2407]
["bitfinex","SOLUSD",1717413866453,7.06,165.13,165.11,45.0]
["bitfinex","SOLUSD",1717413866660,7.06,165.12,165.11,2.2409]
["bitfinex","SOLUSD",1717413866960,7.06,165.12,165.11,22.2409]
["bitfinex","SOLUSD",1717413867133,7.06,165.12,165.11,67.2409]
["bitfinex","SOLUSD",1717413875260,8.7903,165.21,165.12,4.4814]
["bitfinex","SOLUSD",1717413875442,30.4797,165.2,165.14,2.2404]
["bitfinex","SOLUSD",1717413875647,7.06,165.15,165.14,2.2404]
["bitfinex","SOLUSD",1717413878050,7.06,165.15,165.13,47.2406]
["bitfinex","SOLUSD",1717413878273,7.06,165.14,165.13,2.2406]
["bitfinex","SOLUSD",1717413887305,7.06,165.14,165.12,45.0]
["bitfinex","SOLUSD",1717413887587,7.06,165.14,165.07,6.1989]
["bitfinex","SOLUSD",1717413887588,7.06,165.13,165.1,2.241]
["bitfinex","SOLUSD",1717413887759,7.06,165.11,165.1,2.241]
["bitfinex","SOLUSD",1717413888660,7.06,165.11,165.09,2.2411]
["bitfinex","SOLUSD",1717413888883,7.06,165.1,165.09,2.2411]
["bitfinex","SOLUSD",1717413890291,7.06,165.1,165.09,47.2411]
["bitfinex","SOLUSD",1717413893601,2.2402,165.16,165.1,2.241]
["bitfinex","SOLUSD",1717413893602,7.06,165.11,165.1,2.241]
["bitfinex","SOLUSD",1717413893885,7.06,165.24,165.1,45.0]
["bitfinex","SOLUSD",1717413894064,28.24,165.2,165.14,2.2404]
["bitfinex","SOLUSD",1717413894265,7.06,165.15,165.13,2.2406]
["bitfinex","SOLUSD",1717413894461,7.06,165.14,165.13,2.2406]
["bitfinex","SOLUSD",1717413895081,2.2398,165.19,165.13,2.2406]
["bitfinex","SOLUSD",1717413895274,7.06,165.14,165.13,2.2406]
["bitfinex","SOLUSD",1717413895690,7.06,165.14,165.12,2.2407]
["bitfinex","SOLUSD",1717413896295,2.2398,165.19,165.13,2.2406]
["bitfinex","SOLUSD",1717413896471,28.24,165.2,165.11,45.0]
["bitfinex","SOLUSD",1717413896472,30.4797,165.2,165.14,2.2404]
["bitfinex","SOLUSD",1717413896661,7.06,165.15,165.14,2.2404]
["bitfinex","SOLUSD",1717413897069,7.06,165.15,165.13,47.2406]
["bitfinex","SOLUSD",1717413897282,7.06,165.14,165.13,47.2406]
["bitfinex","SOLUSD",1717413898892,7.06,165.14,165.08,51.8645]
["bitfinex","SOLUSD",1717413899196,7.06,165.1,165.09,67.2412]
["bitfinex","SOLUSD",1717413899693,7.06,165.1,165.09,22.2412]
["bitfinex","SOLUSD",1717413900787,7.06,165.1,165.09,2.2412]
["bitfinex","SOLUSD",1717413901093,7.06,165.1,165.09,47.2412]
["bitfinex","SOLUSD",1717413910498,7.06,165.1,165.09,45.0]
["bitfinex","SOLUSD",1717413911784,7.06,165.1,165.08,2.2412]
["bitfinex","SOLUSD",1717413911985,7.06,165.12,165.08,2.2412]
["bitfinex","SOLUSD",1717413911986,7.06,165.09,165.08,2.2412]
["bitfinex","SOLUSD",1717413914191,2.2401,165.17,165.11,2.2409]
["bitfinex","SOLUSD",1717413914497,7.06,165.12,165.11,2.2409]
["bitfinex","SOLUSD",1717413914696,7.06,165.12,165.1,2.241]
["bitfinex","SOLUSD",1717413914874,6.2119,165.15,165.1,2.241]
["bitfinex","SOLUSD",1717413915081,7.06,165.11,165.1,2.241]
["bitfinex","SOLUSD",1717413915897,2.2402,165.16,165.1,2.241]
["bitfinex","SOLUSD",1717413916085,7.06,165.11,165.1,2.241]
["bitfinex","SOLUSD",1717413916680,7.06,165.11,165.09,2.2411]
["bitfinex","SOLUSD",1717413916904,2.2404,165.15,165.09,2.2411]
["bitfinex","SOLUSD",1717413916905,7.06,165.1,165.09,2.2411]
["bitfinex","SOLUSD",1717413918106,2.2404,165.15,165.09,2.2411]
["bitfinex","SOLUSD",1717413918406,7.06,165.1,165.09,2.2411]
["bitfinex","SOLUSD",1717413918600,7.06,165.11,165.1,2.241]
["bitfinex","SOLUSD",1717413921409,6.2119,165.19,165.12,2.2406]
["bitfinex","SOLUSD",1717413921708,7.06,165.15,165.13,2.2405]
["bitfinex","SOLUSD",1717413921882,2.2399,165.19,165.11,36.33]
["bitfinex","SOLUSD",1717413922197,7.06,165.16,165.14,2.2405]
["bitfinex","SOLUSD",1717413922590,7.06,165.16,165.13,2.2406]
["bitfinex","SOLUSD",1717413925596,7.06,165.15,165.13,2.2406]
["bitfinex","SOLUSD",1717413927118,2.2398,165.19,165.13,2.2406]
["bitfinex","SOLUSD",1717413927286,7.06,165.14,165.13,2.2406]
["bitfinex","SOLUSD",1717413928587,7.06,165.14,165.12,47.2407]
["bitfinex","SOLUSD",1717413930604,2.2398,165.19,165.13,2.2406]
["bitfinex","SOLUSD",1717413931219,7.06,165.15,165.13,2.2406]
["bitfinex","SOLUSD",1717413934030,7.06,165.15,165.14,2.2405]
["bitfinex","SOLUSD",1717413934208,7.06,165.16,165.14,2.2405]
["bitfinex","SOLUSD",1717413934727,2.2398,165.19,165.14,2.2405]
["bitfinex","SOLUSD",1717413934934,7.06,165.16,165.14,2.2405]
["bitfinex","SOLUSD",1717413937424,7.06,165.17,165.14,2.2405]
["bitfinex","SOLUSD",1717413939037,6.1314,165.23,165.15,2.2403]
["bitfinex","SOLUSD",1717413939217,7.06,165.17,165.14,2.2404]
["bitfinex","SOLUSD",1717413939531,7.06,165.17,165.14,47.2404]
["bitfinex","SOLUSD",1717413941201,7.06,165.16,165.14,47.2404]
["bitfinex","SOLUSD",1717413942219,9.2997,165.2,165.14,47.2404]
["bitfinex","SOLUSD",1717413942529,7.06,165.15,165.14,47.2404]
["bitfinex","SOLUSD",1717413948023,36.9128,165.2,165.15,2.2403]
["bitfinex","SOLUSD",1717413948230,34.6731,165.2,165.15,47.2403]
["bitfinex","SOLUSD",1717413948606,34.6731,165.2,165.16,45.0]
["bitfinex","SOLUSD",1717413948804,34.6731,165.2,165.15,2.2403]
["bitfinex","SOLUSD",1717413958041,34.6731,165.2,165.16,2.2402]
["bitfinex","SOLUSD",1717413958440,6.4331,165.2,165.16,2.2402]
["bitfinex","SOLUSD",1717413958648,7.06,165.17,165.11,4.4816]
["bitfinex","SOLUSD",1717413958838,8.8394,165.19,165.11,24.4816]
["bitfinex","SOLUSD",1717413959040,7.06,165.13,165.12,2.2407]
["bitfinex","SOLUSD",1717413959242,7.06,165.13,165.12,22.2407]
["bitfinex","SOLUSD",1717413959739,7.06,165.13,165.12,2.2407]
["bitfinex","SOLUSD",1717413960046,7.06,165.13,165.12,47.2407]
["bitfinex","SOLUSD",1717413961346,8.8394,165.19,165.13,2.2405]
["bitfinex","SOLUSD",1717413961514,7.06,165.14,165.13,2.2405]
["bitfinex","SOLUSD",1717413962937,7.06,165.15,165.14,2.2404]
["bitfinex","SOLUSD",1717413963818,7.06,165.15,165.14,47.2404]
["bitfinex","SOLUSD",1717413964427,7.06,165.15,165.14,45.0]
["bitfinex","SOLUSD",1717413964742,7.06,165.15,165.13,2.2406]
["bitfinex","SOLUSD",1717413965039,7.06,165.14,165.13,2.2406]
["bitfinex","SOLUSD",1717413970345,7.06,165.14,165.12,2.2407]
["bitfinex","SOLUSD",1717413970648,2.24,165.18,165.12,2.2407]
["bitfinex","SOLUSD",1717413970649,7.06,165.13,165.12,2.2407]
["bitfinex","SOLUSD",1717413972154,7.06,165.13,165.11,47.2409]
["bitfinex","SOLUSD",1717413972334,7.06,165.12,165.11,2.2409]
["bitfinex","SOLUSD",1717413976247,2.2401,165.17,165.11,2.2409]
["bitfinex","SOLUSD",1717413976440,2.2396,165.21,165.15,2.2403]
["bitfinex","SOLUSD",1717413976653,7.06,165.16,165.11,20.0]
["bitfinex","SOLUSD",1717413976961,30.4797,165.2,165.14,2.2404]
["bitfinex","SOLUSD",1717413977140,30.4797,165.2,165.15,2.2403]
["bitfinex","SOLUSD",1717413977454,30.4797,165.2,165.14,2.2404]
["bitfinex","SOLUSD",1717413977635,7.06,165.16,165.14,2.2404]
["bitfinex","SOLUSD",1717413979256,4.86318705,165.24,165.21,2.2395]
["bitfinex","SOLUSD",1717413979466,2.2389,165.26,165.16,4.4804]
["bitfinex","SOLUSD",1717413979656,7.06,165.2,165.17,45.0]
["bitfinex","SOLUSD",1717413979856,7.06,165.2,165.18,2.2399]
["bitfinex","SOLUSD",1717413980043,7.06,165.19,165.18,2.2399]
["bitfinex","SOLUSD",1717413980567,7.06,165.19,165.17,47.24]
["bitfinex","SOLUSD",1717413980760,7.06,165.19,165.17,2.24]
["bitfinex","SOLUSD",1717413981645,7.06,165.19,165.18,2.2399]
["bitfinex","SOLUSD",1717413981847,2.2391,165.24,165.18,2.2399]
["bitfinex","SOLUSD",1717413982064,6.3801,165.27,165.19,2.2398]
["bitfinex","SOLUSD",1717413982065,7.06,165.2,165.19,2.2398]
["bitfinex","SOLUSD",1717413982446,7.06,165.21,165.19,2.2398]
["bitfinex","SOLUSD",1717413983041,7.06,165.21,165.2,2.2397]
["bitfinex","SOLUSD",1717413983976,7.06,165.22,165.2,47.2397]
["bitfinex","SOLUSD",1717413984275,7.06,165.22,165.21,2.2395]
["bitfinex","SOLUSD",1717413984568,7.06,165.22,165.21,47.2395]
["bitfinex","SOLUSD",1717413985665,7.06,165.22,165.21,2.2395]
["bitfinex","SOLUSD",1717413986150,7.06,165.22,165.2,47.2396]
["bitfinex","SOLUSD",1717413986466,7.06,165.21,165.2,47.2396]
["bitfinex","SOLUSD",1717413987270,7.06,165.22,165.21,2.2395]
["bitfinex","SOLUSD",1717413987644,2.2389,165.26,165.21,2.2395]
["bitfinex","SOLUSD",1717413987961,7.06,165.22,165.21,2.2395]
["bitfinex","SOLUSD",1717413990665,2.2384,165.3,165.2,49.4793]
["bitfinex","SOLUSD",1717413990849,7.06,165.26,165.21,20.0]
["bitfinex","SOLUSD",1717413991050,2.2383,165.3,165.24,2.239]
["bitfinex","SOLUSD",1717413991268,7.06,165.26,165.24,2.239]
["bitfinex","SOLUSD",1717413991568,2.2383,165.3,165.24,2.239]
["bitfinex","SOLUSD",1717413991762,7.06,165.26,165.24,2.239]
["bitfinex","SOLUSD",1717413992162,3.0503322,165.31,165.24,2.239]
["bitfinex","SOLUSD",1717413992347,7.06,165.26,165.24,2.239]
["bitfinex","SOLUSD",1717413992551,3.0503322,165.31,165.24,2.239]
["bitfinex","SOLUSD",1717413992770,7.06,165.27,165.25,2.239]
["bitfinex","SOLUSD",1717413992946,3.0503322,165.31,165.25,2.239]
["bitfinex","SOLUSD",1717413993148,7.06,165.27,165.25,2.239]
["bitfinex","SOLUSD",1717413993580,7.06,165.28,165.25,2.239]
["bitfinex","SOLUSD",1717413993743,7.06,165.27,165.25,2.239]
["bitfinex","SOLUSD",1717413994182,7.06,165.27,165.24,47.2391]
["bitfinex","SOLUSD",1717413994755,7.06,165.25,165.24,47.2391]
["bitfinex","SOLUSD",1717413994979,2.2383,165.3,165.24,47.2391]
["bitfinex","SOLUSD",1717413995185,7.06,165.25,165.24,47.2391]
["bitfinex","SOLUSD",1717413995778,2.2383,165.3,165.24,47.2391]
["bitfinex","SOLUSD",1717413996073,7.06,165.25,165.24,47.2391]
["bitfinex","SOLUSD",1717413997066,3.0503322,165.31,165.25,2.2389]
["bitfinex","SOLUSD",1717413997253,7.06,165.26,165.25,2.2389]
["bitfinex","SOLUSD",1717413998177,3.0503322,165.31,165.25,2.2389]
["bitfinex","SOLUSD",1717413998384,7.06,165.26,165.25,2.2389]
["bitfinex","SOLUSD",1717413999077,3.0503322,165.31,165.25,2.2389]
["bitfinex","SOLUSD",1717413999783,7.06,165.26,165.25,2.2389]
["bitfinex","SOLUSD",1717414001075,3.0503322,165.31,165.25,2.2389]
["bitfinex","SOLUSD",1717414001379,7.06,165.27,165.25,2.239]
["bitfinex","SOLUSD",1717414001874,7.06,165.27,165.25,1.739]
["bitfinex","SOLUSD",1717414002091,7.06,165.27,165.26,2.2388]
["bitfinex","SOLUSD",1717414002464,0.8121322,165.31,165.26,2.2388]
["bitfinex","SOLUSD",1717414002465,7.06,165.28,165.26,2.2388]
["bitfinex","SOLUSD",1717414003063,0.8121322,165.31,165.26,2.2388]
["bitfinex","SOLUSD",1717414003382,7.06,165.28,165.26,18.3696]
["bitfinex","SOLUSD",1717414003698,7.06,165.28,165.27,45.0]
["bitfinex","SOLUSD",1717414003859,0.8121322,165.31,165.27,45.0]
["bitfinex","SOLUSD",1717414004180,7.06,165.28,165.27,45.0]
["bitfinex","SOLUSD",1717414006878,0.8121322,165.31,165.27,45.0]
["bitfinex","SOLUSD",1717414007082,7.06,165.28,165.27,45.0]
["bitfinex","SOLUSD",1717414007684,7.06,165.28,165.25,2.239]
["bitfinex","SOLUSD",1717414007869,7.06,165.26,165.24,47.2391]
["bitfinex","SOLUSD",1717414008071,7.06,165.25,165.24,47.2391]
["bitfinex","SOLUSD",1717414008873,2.2383,165.3,165.25,2.239]
["bitfinex","SOLUSD",1717414009071,7.06,165.26,165.24,2.239]
["bitfinex","SOLUSD",1717414009377,7.06,165.25,165.24,2.239]
["bitfinex","SOLUSD",1717414010475,7.06,165.25,165.24,47.239]
["bitfinex","SOLUSD",1717414012187,2.2383,165.3,165.24,47.239]
["bitfinex","SOLUSD",1717414012487,7.06,165.25,165.24,47.239]
["bitfinex","SOLUSD",1717414015692,7.06,165.26,165.24,47.239]
["bitfinex","SOLUSD",1717414018897,7.06,165.26,165.19,7.06]
["bitfinex","SOLUSD",1717414018898,7.06,165.25,165.21,2.2394]
["bitfinex","SOLUSD",1717414019102,7.06,165.23,165.21,2.2394]
["bitfinex","SOLUSD",1717414019888,7.06,165.22,165.21,2.2394]
["bitfinex","SOLUSD",1717414022216,7.06,165.22,165.2,47.2396]
["bitfinex","SOLUSD",1717414022502,7.06,165.21,165.2,47.2396]
["bitfinex","SOLUSD",1717414022804,2.2388,165.27,165.2,45.0]
["bitfinex","SOLUSD",1717414023008,2.2388,165.27,165.22,2.2394]
["bitfinex","SOLUSD",1717414023309,7.06,165.23,165.22,2.2394]
["bitfinex","SOLUSD",1717414023494,28.24,165.28,165.22,2.2394]
["bitfinex","SOLUSD",1717414023799,7.06,165.24,165.22,2.2394]
["bitfinex","SOLUSD",1717414024001,30.4786,165.28,165.22,2.2394]
["bitfinex","SOLUSD",1717414024234,7.06,165.24,165.22,2.2394]
["bitfinex","SOLUSD",1717414024375,7.06,165.24,165.23,2.2393]
["bitfinex","SOLUSD",1717414024574,7.06,165.24,165.22,2.2393]
["bitfinex","SOLUSD",1717414024804,2.2386,165.28,165.22,2.2393]
["bitfinex","SOLUSD",1717414025010,7.06,165.25,165.22,2.2393]
["bitfinex","SOLUSD",1717414025312,7.06,165.29,165.27,2.2387]
["bitfinex","SOLUSD",1717414026102,7.06,165.3,165.27,2.2387]
["bitfinex","SOLUSD",1717414026280,7.06,165.29,165.27,2.2387]
["bitfinex","SOLUSD",1717414026670,7.06,165.28,165.26,47.2388]
["bitfinex","SOLUSD",1717414027485,7.06,165.27,165.26,45.0]
["bitfinex","SOLUSD",1717414027680,7.06,165.27,165.24,2.2391]
["bitfinex","SOLUSD",1717414028000,3.0504322,165.31,165.25,2.2389]
["bitfinex","SOLUSD",1717414028189,7.06,165.26,165.25,2.2389]
["bitfinex","SOLUSD",1717414028388,7.06,165.27,165.25,2.2389]
["bitfinex","SOLUSD",1717414028911,7.06,165.28,165.25,2.2389]
["bitfinex","SOLUSD",1717414029217,7.06,165.27,165.25,2.2389]
["bitfinex","SOLUSD",1717414029410,7.06,165.28,165.25,2.2389]
["bitfinex","SOLUSD",1717414029821,7.06,165.28,165.24,2.2391]
["bitfinex","SOLUSD",1717414030396,7.06,165.27,165.24,2.2391]
["bitfinex","SOLUSD",1717414033198,7.06,165.28,165.25,2.2389]
["bitfinex","SOLUSD",1717414036096,2.2383,165.3,165.25,2.2389]
["bitfinex","SOLUSD",1717414036303,7.06,165.28,165.25,2.2389]
["bitfinex","SOLUSD",1717414036831,7.06,165.28,165.24,2.2391]
["bitfinex","SOLUSD",1717414037828,2.2383,165.3,165.24,2.2391]
["bitfinex","SOLUSD",1717414038126,7.06,165.27,165.24,2.2391]
["bitfinex","SOLUSD",1717414042624,7.06,165.27,165.23,47.2392]
["bitfinex","SOLUSD",1717414042827,7.06,165.27,165.23,2.2392]
["bitfinex","SOLUSD",1717414043324,7.06,165.27,165.24,2.2391]
["bitfinex","SOLUSD",1717414044528,2.2384,165.3,165.24,2.2391]
["bitfinex","SOLUSD",1717414044741,7.06,165.28,165.25,2.239]
["bitfinex","SOLUSD",1717414047605,7.06,165.29,165.25,2.239]
["bitfinex","SOLUSD",1717414048124,7.06,165.29,165.23,0.86912206]
["bitfinex","SOLUSD",1717414048125,0.8121322,165.31,165.26,3.10776428]
["bitfinex","SOLUSD",1717414048430,3.0503322,165.31,165.27,0.8689117]
["bitfinex","SOLUSD",1717414048645,7.06,165.3,165.27,45.8689117]
["bitfinex","SOLUSD",1717414050318,3.0503322,165.31,165.27,45.8689117]
["bitfinex","SOLUSD",1717414050500,7.06,165.3,165.27,45.8689117]
["bitfinex","SOLUSD",1717414052129,3.0503322,165.31,165.27,45.8689117]
["bitfinex","SOLUSD",1717414052315,7.06,165.3,165.27,45.8689117]
["bitfinex","SOLUSD",1717414052515,7.06,165.29,165.27,45.0]
["bitfinex","SOLUSD",1717414052835,7.06,165.28,165.27,45.0]
["bitfinex","SOLUSD",1717414054335,7.06,165.28,165.25,2.239]
["bitfinex","SOLUSD",1717414055721,7.06,165.27,165.25,2.239]
["bitfinex","SOLUSD",1717414058229,3.0503322,165.31,165.24,65.0]
["bitfinex","SOLUSD",1717414058230,3.0503322,165.31,165.26,2.2388]
["bitfinex","SOLUSD",1717414058436,7.06,165.27,165.26,2.2388]
["bitfinex","SOLUSD",1717414060614,3.0503322,165.31,165.26,2.2388]
["bitfinex","SOLUSD",1717414060824,7.06,165.27,165.26,2.2388]
["bitfinex","SOLUSD",1717414061766,0.8121322,165.31,165.27,2.2387]
["bitfinex","SOLUSD",1717414062239,7.06,165.29,165.27,2.2387]
["bitfinex","SOLUSD",1717414063218,0.8121322,165.31,165.27,2.2387]
["bitfinex","SOLUSD",1717414063523,7.06,165.29,165.27,2.2387]
["bitfinex","SOLUSD",1717414064942,7.06,165.28,165.27,2.2387]
["bitfinex","SOLUSD",1717414066034,0.8121322,165.31,165.27,2.2387]
["bitfinex","SOLUSD",1717414066240,7.06,165.28,165.27,2.2387]
["bitfinex","SOLUSD",1717414066436,0.8121322,165.31,165.3,2.2383]
["bitfinex","SOLUSD",1717414066635,0.8121322,165.31,165.29,2.2384]
["bitfinex","SOLUSD",1717414066848,0.8121322,165.31,165.26,49.7628]
["bitfinex","SOLUSD",1717414066849,7.06,165.3,165.28,47.2385]
["bitfinex","SOLUSD",1717414067048,7.06,165.3,165.28,2.2385]
["bitfinex","SOLUSD",1717414068661,7.06,165.3,165.29,2.2384]
["bitfinex","SOLUSD",1717414068840,7.8721322,165.31,165.29,2.2384]
["bitfinex","SOLUSD",1717414069666,0.8121322,165.31,165.29,2.2384]
["bitfinex","SOLUSD",1717414074658,0.8121322,165.31,165.28,2.2385]
["bitfinex","SOLUSD",1717414075461,7.8721322,165.31,165.28,2.2385]
["bitfinex","SOLUSD",1717414076463,7.06,165.29,165.27,2.2386]
["bitfinex","SOLUSD",1717414076665,7.06,165.3,165.27,2.2386]
["bitfinex","SOLUSD",1717414077241,7.06,165.3,165.28,2.2386]
["bitfinex","SOLUSD",1717414077763,7.8721322,165.31,165.28,2.2386]
["bitfinex","SOLUSD",1717414078164,7.06,165.3,165.28,2.2386]
["bitfinex","SOLUSD",1717414079452,0.8121322,165.31,165.28,2.2385]
["bitfinex","SOLUSD",1717414079747,7.06,165.3,165.28,2.2385]
["bitfinex","SOLUSD",1717414083263,7.8721322,165.31,165.28,2.2385]
["bitfinex","SOLUSD",1717414083669,7.06,165.3,165.27,45.0]
["bitfinex","SOLUSD",1717414083874,7.06,165.28,165.24,15.8287]
["bitfinex","SOLUSD",1717414084038,7.06,165.27,165.24,2.2391]
["bitfinex","SOLUSD",1717414084458,7.06,165.27,165.25,2.239]
["bitfinex","SOLUSD",1717414084660,0.8121322,165.31,165.25,2.239]
["bitfinex","SOLUSD",1717414084661,7.06,165.28,165.25,2.239]
["bitfinex","SOLUSD",1717414084952,7.06,165.29,165.26,2.2388]
["bitfinex","SOLUSD",1717414085266,7.06,165.29,165.25,2.2389]
["bitfinex","SOLUSD",1717414085471,7.06,165.28,165.23,20.0]
["bitfinex","SOLUSD",1717414085644,7.06,165.27,165.24,47.2391]
["bitfinex","SOLUSD",1717414085840,7.06,165.26,165.24,2.2391]
["bitfinex","SOLUSD",1717414086381,7.06,165.26,165.23,2.2392]
["bitfinex","SOLUSD",1717414086747,7.06,165.25,165.23,2.2392]
["bitfinex","SOLUSD",1717414089077,7.06,165.25,165.22,47.2393]
["bitfinex","SOLUSD",1717414089241,7.06,165.24,165.22,47.2393]
["bitfinex","SOLUSD",1717414091653,7.06,165.23,165.22,47.2393]
["bitfinex","SOLUSD",1717414092275,7.06,165.23,165.2,2.2395]
["bitfinex","SOLUSD",1717414092474,7.06,165.28,165.18,2.2398]
["bitfinex","SOLUSD",1717414092475,7.06,165.21,165.18,2.2398]
["bitfinex","SOLUSD",1717414092657,7.06,165.2,165.15,21.55]
["bitfinex","SOLUSD",1717414092848,0.17,165.27,165.15,21.55]
["bitfinex","SOLUSD",1717414092849,7.06,165.21,165.15,21.55]
["bitfinex","SOLUSD",1717414093245,7.06,165.21,165.15,28.61]
["bitfinex","SOLUSD",1717414093452,7.06,165.21,165.19,2.2398]
["bitfinex","SOLUSD",1717414094561,7.06,165.21,165.18,2.2399]
["bitfinex","SOLUSD",1717414094970,7.06,165.2,165.18,2.2399]
["bitfinex","SOLUSD",1717414095363,7.06,165.19,165.17,45.0]
["bitfinex","SOLUSD",1717414095572,7.06,165.18,165.16,2.2402]
["bitfinex","SOLUSD",1717414096168,7.06,165.18,165.12,47.5337]
["bitfinex","SOLUSD",1717414096169,7.06,165.18,165.14,2.2404]
["bitfinex","SOLUSD",1717414096386,7.06,165.17,165.11,15.7921]
["bitfinex","SOLUSD",1717414096566,7.06,165.16,165.14,2.2404]
["bitfinex","SOLUSD",1717414097080,7.06,165.16,165.15,2.2403]
["bitfinex","SOLUSD",1717414097484,7.06,165.16,165.14,2.2404]
["bitfinex","SOLUSD",1717414098170,7.06,165.16,165.15,2.2403]
["bitfinex","SOLUSD",1717414102362,7.06,165.17,165.15,2.2403]
["bitfinex","SOLUSD",1717414102679,2.2396,165.21,165.16,2.2402]
["bitfinex","SOLUSD",1717414102883,7.06,165.18,165.16,2.2402]
["bitfinex","SOLUSD",1717414104090,2.2396,165.21,165.15,2.2403]
["bitfinex","SOLUSD",1717414104390,7.06,165.16,165.13,45.0]
["bitfinex","SOLUSD",1717414104596,7.06,165.16,165.12,45.0]
["bitfinex","SOLUSD",1717414104795,7.06,165.16,165.13,2.2405]
["bitfinex","SOLUSD",1717414105301,7.06,165.16,165.14,2.2405]
["bitfinex","SOLUSD",1717414105466,7.06,165.17,165.14,2.2405]
["bitfinex","SOLUSD",1717414112098,2.2397,165.2,165.14,2.2405]
["bitfinex","SOLUSD",1717414112268,6.5468,165.22,165.12,45.0]
["bitfinex","SOLUSD",1717414112269,2.2396,165.21,165.15,2.2403]
["bitfinex","SOLUSD",1717414112468,7.06,165.19,165.15,2.2403]
["bitfinex","SOLUSD",1717414113275,7.06,165.2,165.16,2.2402]
["bitfinex","SOLUSD",1717414113789,7.06,165.19,165.15,2.2403]
["bitfinex","SOLUSD",1717414116406,9.2998,165.19,165.14,45.0]
["bitfinex","SOLUSD",1717414116572,7.06,165.18,165.14,2.2404]
["bitfinex","SOLUSD",1717414119084,7.06,165.17,165.15,2.2403]
["bitfinex","SOLUSD",1717414120696,7.06,165.17,165.14,2.2404]
["bitfinex","SOLUSD",1717414121269,7.06,165.16,165.14,2.2404]
["bitfinex","SOLUSD",1717414122196,7.06,165.16,165.15,2.2403]
["bitfinex","SOLUSD",1717414124274,7.06,165.16,165.14,2.2404]
["bitfinex","SOLUSD",1717414124479,7.06,165.15,165.14,2.2404]
["bitfinex","SOLUSD",1717414125372,7.06,165.15,165.13,47.2406]
["bitfinex","SOLUSD",1717414125678,7.06,165.14,165.13,47.2406]
["bitfinex","SOLUSD",1717414130599,7.06,165.15,165.13,47.2406]
["bitfinex","SOLUSD",1717414131702,7.06,165.15,165.14,2.2405]
["bitfinex","SOLUSD",1717414132382,7.06,165.15,165.13,47.2406]
["bitfinex","SOLUSD",1717414132581,7.06,165.15,165.13,2.2406]
["bitfinex","SOLUSD",1717414134500,2.2397,165.2,165.14,2.2405]
["bitfinex","SOLUSD",1717414134683,2.2397,165.2,165.14,2.2403]
["bitfinex","SOLUSD",1717414134878,7.06,165.17,165.12,60.8622]
["bitfinex","SOLUSD",1717414135294,7.06,165.17,165.15,2.2403]
["bitfinex","SOLUSD",1717414135497,4.90103505,165.23,165.12,67.9222]
["bitfinex","SOLUSD",1717414135802,7.06,165.18,165.16,2.2401]
["bitfinex","SOLUSD",1717414136395,7.06,165.18,165.15,2.2403]
["bitfinex","SOLUSD",1717414139284,4.4783,165.24,165.13,11.5411]
["bitfinex","SOLUSD",1717414139285,4.98742529,165.24,165.13,11.5411]
["bitfinex","SOLUSD",1717414139506,7.06,165.19,165.16,2.2401]
["bitfinex","SOLUSD",1717414140011,2.2394,165.22,165.16,2.2401]
["bitfinex","SOLUSD",1717414140207,7.06,165.19,165.17,2.24]
["bitfinex","SOLUSD",1717414141199,7.06,165.19,165.16,2.2402]
["bitfinex","SOLUSD",1717414143320,2.2395,165.21,165.16,2.2402]
["bitfinex","SOLUSD",1717414143993,2.2394,165.22,165.16,24.7022]
["bitfinex","SOLUSD",1717414144213,7.06,165.2,165.17,45.0]
["bitfinex","SOLUSD",1717414146596,2.2395,165.21,165.17,45.0]
["bitfinex","SOLUSD",1717414146597,7.06,165.19,165.17,45.0]
["bitfinex","SOLUSD",1717414147299,2.2397,165.2,165.14,2.2404]
["bitfinex","SOLUSD",1717414147505,7.06,165.17,165.14,2.2404]
["bitfinex","SOLUSD",1717414148301,7.06,165.17,165.15,2.2403]
["bitfinex","SOLUSD",1717414151229,2.2394,165.22,165.16,2.2402]
["bitfinex","SOLUSD",1717414151401,7.06,165.18,165.16,2.2402]
["bitfinex","SOLUSD",1717414151600,7.06,165.19,165.16,2.2402]
["bitfinex","SOLUSD",1717414155100,2.2395,165.21,165.16,2.2402]
["bitfinex","SOLUSD",1717414155300,7.06,165.19,165.16,2.2402]
["bitfinex","SOLUSD",1717414163318,2.2394,165.22,165.13,110.8659]
["bitfinex","SOLUSD",1717414163319,2.2394,165.22,165.17,2.2401]
["bitfinex","SOLUSD",1717414163517,7.06,165.19,165.17,2.2401]
["bitfinex","SOLUSD",1717414166017,2.2401,165.17,165.11,2.2408]
["bitfinex","SOLUSD",1717414166215,7.06,165.13,165.1,22.001]
["bitfinex","SOLUSD",1717414166439,7.06,165.13,165.11,2.2408]
["bitfinex","SOLUSD",1717414166636,7.06,165.13,165.12,2.2407]
["bitfinex","SOLUSD",1717414169847,7.06,165.14,165.13,2.2406]
["bitfinex","SOLUSD",1717414171337,2.2398,165.19,165.13,2.2406]
["bitfinex","SOLUSD",1717414171553,7.06,165.15,165.13,2.2406]
["bitfinex","SOLUSD",1717414173950,2.2398,165.19,165.13,2.2406]
["bitfinex","SOLUSD",1717414174250,7.06,165.15,165.13,2.2406]
["bitfinex","SOLUSD",1717414176752,7.06,165.15,165.13,24.553]
["bitfinex","SOLUSD",1717414176928,2.2398,165.19,165.14,45.0]
["bitfinex","SOLUSD",1717414177129,7.06,165.15,165.14,45.0]
["bitfinex","SOLUSD",1717414178461,2.24,165.18,165.14,45.0]
["bitfinex","SOLUSD",1717414178758,7.06,165.15,165.14,45.0]
["bitfinex","SOLUSD",1717414186262,2.24,165.18,165.14,45.0]
["bitfinex","SOLUSD",1717414186444,7.06,165.15,165.14,45.0]
["bitfinex","SOLUSD",1717414198268,2.24,165.18,165.14,45.0]
["bitfinex","SOLUSD",1717414198472,7.06,165.15,165.14,45.0]
["bitfinex","SOLUSD",1717414199382,7.06,165.15,165.12,2.2407]
["bitfinex","SOLUSD",1717414199676,7.06,165.13,165.12,2.2407]
["bitfinex","SOLUSD",1717414200372,7.06,165.13,165.09,26.0443]
["bitfinex","SOLUSD",1717414200373,7.06,165.13,165.11,2.2409]
["bitfinex","SOLUSD",1717414200585,7.06,165.12,165.11,2.2409]
["bitfinex","SOLUSD",1717414200772,2.2401,165.17,165.11,2.2409]
["bitfinex","SOLUSD",1717414201268,7.06,165.12,165.1,2.241]
["bitfinex","SOLUSD",1717414201970,7.06,165.11,165.1,2.241]
["bitfinex","SOLUSD",1717414202866,7.06,165.12,165.1,2.241]
["bitfinex","SOLUSD",1717414204057,7.06,165.12,165.09,2.2411]
["bitfinex","SOLUSD",1717414206160,2.2405,165.15,165.09,2.2411]
["bitfinex","SOLUSD",1717414206359,34.611,165.2,165.09,4.4823]
["bitfinex","SOLUSD",1717414206557,34.611,165.2,165.13,2.2405]
["bitfinex","SOLUSD",1717414206759,7.06,165.15,165.12,2.2407]
["bitfinex","SOLUSD",1717414206958,2.2399,165.18,165.1,45.0]
["bitfinex","SOLUSD",1717414207172,7.06,165.15,165.12,2.2407]
["bitfinex","SOLUSD",1717414207357,2.2401,165.17,165.12,2.2407]
["bitfinex","SOLUSD",1717414207686,7.06,165.14,165.12,2.2407]
["bitfinex","SOLUSD",1717414208060,7.06,165.15,165.12,2.2407]
["bitfinex","SOLUSD",1717414208272,7.06,165.15,165.09,45.0]
["bitfinex","SOLUSD",1717414208480,7.06,165.14,165.09,45.0]
["bitfinex","SOLUSD",1717414208783,3.77955362,165.17,165.09,45.0]
["bitfinex","SOLUSD",1717414209095,7.06,165.13,165.1,2.241]
["bitfinex","SOLUSD",1717414209296,7.06,165.13,165.09,45.0]
["bitfinex","SOLUSD",1717414209297,7.06,165.13,165.09,47.2411]
["bitfinex","SOLUSD",1717414210304,7.06,165.13,165.1,2.241]
["bitfinex","SOLUSD",1717414211967,7.06,165.13,165.06,4.4831]
["bitfinex","SOLUSD",1717414212169,7.06,165.12,165.07,2.2414]
["bitfinex","SOLUSD",1717414212799,7.06,165.11,165.07,2.2414]
["bitfinex","SOLUSD",1717414213471,7.06,165.11,165.06,45.0]
["bitfinex","SOLUSD",1717414213672,7.06,165.11,165.05,52.06]
["bitfinex","SOLUSD",1717414214308,7.06,165.11,165.05,45.0]
["bitfinex","SOLUSD",1717414214589,7.06,165.11,165.07,2.2413]
["bitfinex","SOLUSD",1717414215980,7.06,165.1,165.07,2.2413]
["bitfinex","SOLUSD",1717414220575,7.06,165.11,165.07,2.2413]
["bitfinex","SOLUSD",1717414220776,7.06,165.1,165.07,2.2413]
["bitfinex","SOLUSD",1717414222314,2.2407,165.13,165.07,2.2413]
["bitfinex","SOLUSD",1717414222606,7.06,165.1,165.07,2.2413]
["bitfinex","SOLUSD",1717414222985,8.6592,165.15,165.09,2.2411]
["bitfinex","SOLUSD",1717414223174,11.0079,165.19,165.09,7.06]
["bitfinex","SOLUSD",1717414223378,6.5282,165.19,165.14,2.2405]
["bitfinex","SOLUSD",1717414223679,2.2397,165.2,165.11,7.06]
["bitfinex","SOLUSD",1717414223680,7.06,165.17,165.15,2.2403]
["bitfinex","SOLUSD",1717414224113,6.5282,165.23,165.14,2.2404]
["bitfinex","SOLUSD",1717414224287,7.06,165.17,165.14,2.2404]
["bitfinex","SOLUSD",1717414225179,7.06,165.19,165.14,2.2404]
["bitfinex","SOLUSD",1717414225380,2.2398,165.2,165.14,47.2404]
["bitfinex","SOLUSD",1717414225681,9.2998,165.19,165.14,45.0]
["bitfinex","SOLUSD",1717414227085,2.2398,165.19,165.14,45.0]
["bitfinex","SOLUSD",1717414227279,9.2998,165.19,165.14,52.06]
["bitfinex","SOLUSD",1717414229409,2.2398,165.19,165.14,52.06]
["bitfinex","SOLUSD",1717414229580,9.2998,165.19,165.14,52.06]
["bitfinex","SOLUSD",1717414230817,2.2399,165.18,165.14,52.06]
["bitfinex","SOLUSD",1717414233390,7.06,165.19,165.14,52.06]
["bitfinex","SOLUSD",1717414233718,9.2998,165.19,165.14,52.06]
["bitfinex","SOLUSD",1717414236810,2.2398,165.19,165.14,52.06]
["bitfinex","SOLUSD",1717414237011,2.2398,165.19,165.14,54.3004]
["bitfinex","SOLUSD",1717414237216,9.2998,165.19,165.14,54.3004]
["bitfinex","SOLUSD",1717414237717,2.2398,165.19,165.14,54.3004]
["bitfinex","SOLUSD",1717414238908,6.7167,165.26,165.14,104.2668]
["bitfinex","SOLUSD",1717414239120,6.7167,165.26,165.17,29.9968]
["bitfinex","SOLUSD",1717414239121,2.2395,165.22,165.17,29.9968]
["bitfinex","SOLUSD",1717414240123,2.2395,165.22,165.17,32.2368]
["bitfinex","SOLUSD",1717414240715,9.2993,165.23,165.17,32.2368]
["bitfinex","SOLUSD",1717414240908,2.2393,165.23,165.17,25.1768]
["bitfinex","SOLUSD",1717414241120,2.2393,165.23,165.18,52.06]
["bitfinex","SOLUSD",1717414241614,7.06,165.24,165.18,52.06]
["bitfinex","SOLUSD",1717414241823,9.2992,165.24,165.18,67.3172]
["bitfinex","SOLUSD",1717414242127,2.2393,165.23,165.18,73.9786]
["bitfinex","SOLUSD",1717414242616,2.2393,165.23,165.18,76.2185]
["bitfinex","SOLUSD",1717414244201,2.2393,165.23,165.18,73.9786]
["bitfinex","SOLUSD",1717414245614,2.2393,165.23,165.18,76.2185]
["bitfinex","SOLUSD",1717414246195,33.0940866,165.28,165.19,9.2998]
["bitfinex","SOLUSD",1717414246403,0.17,165.27,165.19,9.2998]
["bitfinex","SOLUSD",1717414246605,9.2991,165.25,165.19,31.3472]
["bitfinex","SOLUSD",1717414247304,7.06,165.24,165.19,31.3472]
["bitfinex","SOLUSD",1717414249916,7.06,165.24,165.19,9.2998]
["bitfinex","SOLUSD",1717414250103,2.2391,165.25,165.2,67.179]
["bitfinex","SOLUSD",1717414250311,9.2991,165.25,165.2,76.4787]
["bitfinex","SOLUSD",1717414250820,9.2991,165.25,165.2,74.239]
["bitfinex","SOLUSD",1717414251624,7.06,165.23,165.2,22.179]
["bitfinex","SOLUSD",1717414251996,2.2392,165.24,165.2,22.179]
["bitfinex","SOLUSD",1717414252610,2.2392,165.24,165.2,15.7789]
["bitfinex","SOLUSD",1717414253005,2.2392,165.24,165.18,2.2399]
["bitfinex","SOLUSD",1717414254621,2.2392,165.24,165.18,9.2999]
["bitfinex","SOLUSD",1717414254824,2.2392,165.24,165.19,60.0799]
["bitfinex","SOLUSD",1717414255331,2.239,165.25,165.19,62.3197]
["bitfinex","SOLUSD",1717414256833,2.239,165.25,165.19,69.3797]
["bitfinex","SOLUSD",1717414257525,9.299,165.25,165.19,69.3797]
["bitfinex","SOLUSD",1717414258000,2.239,165.25,165.2,7.06]
["bitfinex","SOLUSD",1717414258328,7.06,165.25,165.2,31.6905]
["bitfinex","SOLUSD",1717414258506,7.06,165.25,165.21,45.0]
["bitfinex","SOLUSD",1717414259026,9.299,165.25,165.21,45.0]
["bitfinex","SOLUSD",1717414260130,2.239,165.25,165.21,45.0]
["bitfinex","SOLUSD",1717414260335,9.299,165.25,165.21,45.0]
["bitfinex","SOLUSD",1717414263037,2.239,165.25,165.21,45.0]
["bitfinex","SOLUSD",1717414263238,9.299,165.25,165.21,45.0]
["bitfinex","SOLUSD",1717414264229,2.2392,165.24,165.21,45.0]
["bitfinex","SOLUSD",1717414264815,2.2392,165.24,165.2,45.0]
["bitfinex","SOLUSD",1717414265432,9.299,165.25,165.2,45.0]
["bitfinex","SOLUSD",1717414266334,9.299,165.25,165.2,67.2719]
["bitfinex","SOLUSD",1717414266718,2.239,165.25,165.2,67.2719]
["bitfinex","SOLUSD",1717414267209,7.06,165.25,165.2,45.0]
["bitfinex","SOLUSD",1717414267412,7.06,165.22,165.15,24.4309]
["bitfinex","SOLUSD",1717414267626,6.01725362,165.26,165.15,24.4309]
["bitfinex","SOLUSD",1717414267627,9.2997,165.2,165.15,29.2507]
["bitfinex","SOLUSD",1717414267817,7.06,165.2,165.15,31.491]
["bitfinex","SOLUSD",1717414268015,2.2397,165.2,165.15,24.431]
["bitfinex","SOLUSD",1717414268225,2.2397,165.2,165.15,31.491]
["bitfinex","SOLUSD",1717414268933,9.2996,165.21,165.15,31.491]
["bitfinex","SOLUSD",1717414269464,2.2396,165.21,165.16,54.3002]
["bitfinex","SOLUSD",1717414269606,9.2994,165.22,165.16,54.3002]
["bitfinex","SOLUSD",1717414270309,2.2393,165.23,165.17,2.24]
["bitfinex","SOLUSD",1717414270511,2.2389,165.26,165.2,9.2996]
["bitfinex","SOLUSD",1717414270919,9.2989,165.26,165.2,2.2396]
["bitfinex","SOLUSD",1717414271115,9.2989,165.26,165.2,9.2996]
["bitfinex","SOLUSD",1717414272214,2.239,165.25,165.2,9.2996]
["bitfinex","SOLUSD",1717414272507,9.2989,165.26,165.21,45.0]
["bitfinex","SOLUSD",1717414272707,2.2387,165.28,165.21,52.06]
["bitfinex","SOLUSD",1717414272911,2.2387,165.27,165.22,9.2993]
["bitfinex","SOLUSD",1717414275214,10.31847609,165.31,165.23,2.2392]
["bitfinex","SOLUSD",1717414275419,2.2386,165.28,165.23,54.2992]
["bitfinex","SOLUSD",1717414276224,2.2386,165.28,165.23,45.0]
["bitfinex","SOLUSD",1717414276519,2.2386,165.28,165.23,54.2992]
["bitfinex","SOLUSD",1717414276715,9.2986,165.28,165.23,47.2392]
["bitfinex","SOLUSD",1717414276935,2.2386,165.28,165.23,54.2992]
["bitfinex","SOLUSD",1717414277518,2.2386,165.28,165.23,70.3866]
["bitfinex","SOLUSD",1717414277715,2.2386,165.28,165.24,7.06]
["bitfinex","SOLUSD",1717414279851,2.2386,165.28,165.23,63.3266]
["bitfinex","SOLUSD",1717414280148,2.2386,165.28,165.23,70.3866]
["bitfinex","SOLUSD",1717414280658,2.2386,165.28,165.23,76.3931]
["bitfinex","SOLUSD",1717414281234,9.2986,165.28,165.23,67.0939]
["bitfinex","SOLUSD",1717414281436,9.2986,165.28,165.23,74.1539]
["bitfinex","SOLUSD",1717414281641,9.2986,165.28,165.23,54.2992]
["bitfinex","SOLUSD",1717414282034,9.2986,165.28,165.23,70.3949]
["bitfinex","SOLUSD",1717414282226,2.2385,165.29,165.24,9.2991]
["bitfinex","SOLUSD",1717414282427,2.2383,165.3,165.25,2.2389]
["bitfinex","SOLUSD",1717414282639,2.2383,165.3,165.25,47.2389]
["bitfinex","SOLUSD",1717414282848,2.2383,165.3,165.25,54.2989]
["bitfinex","SOLUSD",1717414283333,2.2383,165.3,165.25,70.3825]
["bitfinex","SOLUSD",1717414283643,10.1103322,165.31,165.25,76.971]
["bitfinex","SOLUSD",1717414285728,10.1103322,165.31,165.25,69.911]
["bitfinex","SOLUSD",1717414286038,10.1103322,165.31,165.26,7.06]
["bitfinex","SOLUSD",1717414286352,0.8121322,165.31,165.27,7.06]
["bitfinex","SOLUSD",1717414286532,0.8121322,165.31,165.27,22.2058]
["bitfinex","SOLUSD",1717414288753,0.8121322,165.31,165.27,24.4445]
["bitfinex","SOLUSD",1717414292754,0.8121322,165.31,165.28,2.2385]
["bitfinex","SOLUSD",1717414300449,0.8121322,165.31,165.28,68.3249]
["bitfinex","SOLUSD",1717414309956,0.8121322,165.31,165.26,2.2387]
["bitfinex","SOLUSD",1717414310269,7.06,165.29,165.25,2.2389]
["bitfinex","SOLUSD",1717414310445,7.06,165.29,165.24,36.33]
["bitfinex","SOLUSD",1717414310446,9.2984,165.29,165.24,54.9338]
["bitfinex","SOLUSD",1717414311061,7.06,165.29,165.25,2.239]
["bitfinex","SOLUSD",1717414311259,9.2984,165.3,165.25,2.239]
["bitfinex","SOLUSD",1717414311464,7.06,165.3,165.25,47.239]
["bitfinex","SOLUSD",1717414311647,9.2983,165.3,165.25,47.239]
["bitfinex","SOLUSD",1717414311848,7.06,165.29,165.25,47.239]
["bitfinex","SOLUSD",1717414312765,7.06,165.29,165.26,2.2388]
["bitfinex","SOLUSD",1717414313068,7.06,165.3,165.26,2.2388]
["bitfinex","SOLUSD",1717414314375,0.8121322,165.31,165.25,45.0]
["bitfinex","SOLUSD",1717414314586,0.8121322,165.31,165.25,47.239]
["bitfinex","SOLUSD",1717414314756,7.06,165.3,165.25,47.239]
["bitfinex","SOLUSD",1717414315352,7.06,165.3,165.24,52.6947]
["bitfinex","SOLUSD",1717414315353,7.06,165.29,165.24,18.6038]
["bitfinex","SOLUSD",1717414315542,0.8121322,165.31,165.22,36.33]
["bitfinex","SOLUSD",1717414315746,7.06,165.26,165.21,8.7956]
["bitfinex","SOLUSD",1717414315962,7.06,165.26,165.21,6.5561]
["bitfinex","SOLUSD",1717414316362,4.6468,165.3,165.19,15.8588]
["bitfinex","SOLUSD",1717414316569,7.06,165.24,165.19,18.0986]
["bitfinex","SOLUSD",1717414316752,9.2991,165.24,165.19,18.0986]
["bitfinex","SOLUSD",1717414316952,1.53945362,165.27,165.19,18.0986]
["bitfinex","SOLUSD",1717414317148,2.2392,165.24,165.18,2.2399]
["bitfinex","SOLUSD",1717414317577,2.2392,165.24,165.18,9.2999]
["bitfinex","SOLUSD",1717414317782,2.239,165.25,165.19,2.2398]
["bitfinex","SOLUSD",1717414319586,2.2392,165.24,165.18,2.2399]
["bitfinex","SOLUSD",1717414319893,0.17,165.3,165.2,2.2396]
["bitfinex","SOLUSD",1717414320179,7.06,165.25,165.2,54.2996]
["bitfinex","SOLUSD",1717414320384,9.2989,165.26,165.2,54.2996]
["bitfinex","SOLUSD",1717414320582,2.2387,165.27,165.21,9.2995]
["bitfinex","SOLUSD",1717414320747,2.2385,165.29,165.24,2.2391]
["bitfinex","SOLUSD",1717414320952,2.2383,165.3,165.24,9.2991]
["bitfinex","SOLUSD",1717414321174,7.06,165.3,165.25,2.2389]
["bitfinex","SOLUSD",1717414321575,6.6037,165.29,165.18,40.8098]
["bitfinex","SOLUSD",1717414321755,6.6037,165.29,165.2,9.2996]
["bitfinex","SOLUSD",1717414321756,9.299,165.26,165.2,9.2996]
["bitfinex","SOLUSD",1717414321976,7.06,165.25,165.2,2.2396]
["bitfinex","SOLUSD",1717414322158,6.6037,165.29,165.19,9.2998]
["bitfinex","SOLUSD",1717414322359,9.299,165.25,165.19,9.2998]
["bitfinex","SOLUSD",1717414322661,2.2388,165.27,165.2,2.2397]
["bitfinex","SOLUSD",1717414322862,2.2388,165.26,165.2,2.2397]
["bitfinex","SOLUSD",1717414323061,7.06,165.25,165.2,2.2397]
["bitfinex","SOLUSD",1717414323667,7.06,165.25,165.19,9.2998]
["bitfinex","SOLUSD",1717414323668,2.239,165.25,165.19,9.2998]
["bitfinex","SOLUSD",1717414323872,0.8121322,165.31,165.25,52.0172]
["bitfinex","SOLUSD",1717414324190,0.8121322,165.31,165.3,7.06]
["bitfinex","SOLUSD",1717414324885,0.8121322,165.31,165.3,9.37256308]
["bitfinex","SOLUSD",1717414326669,0.8121322,165.31,165.3,11.61086308]
["bitfinex","SOLUSD",1717414330490,0.8121322,165.31,165.3,32.74396308]
["bitfinex","SOLUSD",1717414330681,0.8121322,165.31,165.3,77.74396308]
["bitfinex","SOLUSD",1717414330869,0.8121322,165.31,165.3,114.07396308]
["bitfinex","SOLUSD",1717414331964,0.8121322,165.31,165.3,125.26566308]
["bitfinex","SOLUSD",1717414332164,0.8121322,165.31,165.3,134.55906308]
["bitfinex","SOLUSD",1717414332782,2.2368,165.41,165.37,22.2789]
["bitfinex","SOLUSD",1717414333089,4.4731,165.44,165.38,2.31144441]
["bitfinex","SOLUSD",1717414333271,4.4731,165.44,165.37,65.6689]
["bitfinex","SOLUSD",1717414333475,6.3957,165.46,165.38,45.0]
["bitfinex","SOLUSD",1717414333476,2.2367,165.42,165.38,45.0]
["bitfinex","SOLUSD",1717414333989,2.2367,165.42,165.38,52.06]
["bitfinex","SOLUSD",1717414334572,2.303496,165.43,165.38,54.2972]
["bitfinex","SOLUSD",1717414334769,0.066896,165.43,165.39,9.297]
["bitfinex","SOLUSD",1717414335276,0.066896,165.43,165.4,9.2969]
["bitfinex","SOLUSD",1717414335487,0.066896,165.43,165.41,45.0]
["bitfinex","SOLUSD",1717414336790,2.303496,165.43,165.38,38.5672]
["bitfinex","SOLUSD",1717414336994,0.066896,165.43,165.39,45.0]
["bitfinex","SOLUSD",1717414337366,7.06,165.42,165.39,45.0]
["bitfinex","SOLUSD",1717414337671,9.363496,165.43,165.39,45.0]
["bitfinex","SOLUSD",1717414338390,2.2367,165.42,165.38,36.33]
["bitfinex","SOLUSD",1717414338885,7.126896,165.43,165.38,38.5672]
["bitfinex","SOLUSD",1717414338886,2.303496,165.43,165.38,38.5672]
["bitfinex","SOLUSD",1717414339078,2.303496,165.43,165.39,45.0]
["bitfinex","SOLUSD",1717414340989,9.363496,165.43,165.38,38.5672]
["bitfinex","SOLUSD",1717414341377,0.066896,165.43,165.39,47.2371]
["bitfinex","SOLUSD",1717414341575,2.303496,165.43,165.39,45.0]
["bitfinex","SOLUSD",1717414341778,0.066896,165.43,165.39,47.2371]
["bitfinex","SOLUSD",1717414344293,2.303496,165.43,165.39,47.2371]
["bitfinex","SOLUSD",1717414347580,0.066896,165.43,165.39,47.2371]
["bitfinex","SOLUSD",1717414348690,0.066896,165.43,165.39,54.2971]
["bitfinex","SOLUSD",1717414349400,0.066896,165.43,165.39,47.2371]
["bitfinex","SOLUSD",1717414351595,2.303496,165.43,165.39,45.0]
["bitfinex","SOLUSD",1717414352808,9.363496,165.43,165.39,45.0]
["bitfinex","SOLUSD",1717414354014,0.066896,165.43,165.35,43.39]
["bitfinex","SOLUSD",1717414354204,9.2967,165.42,165.37,2.2373]
["bitfinex","SOLUSD",1717414354512,7.126896,165.43,165.38,2.2372]
["bitfinex","SOLUSD",1717414354692,9.363496,165.43,165.38,2.2372]
["bitfinex","SOLUSD",1717414355209,9.2967,165.42,165.38,45.0]
["bitfinex","SOLUSD",1717414355413,2.303496,165.43,165.37,2.2373]
["bitfinex","SOLUSD",1717414355612,9.2967,165.42,165.37,45.0]
["bitfinex","SOLUSD",1717414356214,9.2967,165.42,165.37,2.2373]
["bitfinex","SOLUSD",1717414356595,9.2967,165.42,165.37,47.2373]
["bitfinex","SOLUSD",1717414357797,9.2968,165.41,165.36,2.2375]
["bitfinex","SOLUSD",1717414358011,2.237,165.4,165.35,47.2376]
["bitfinex","SOLUSD",1717414358207,9.2969,165.41,165.35,54.2976]
["bitfinex","SOLUSD",1717414359212,7.06,165.4,165.35,47.2376]
["bitfinex","SOLUSD",1717414359613,7.06,165.4,165.36,2.2374]
["bitfinex","SOLUSD",1717414360018,7.06,165.41,165.36,2.2374]
["bitfinex","SOLUSD",1717414361222,2.2367,165.42,165.36,2.2374]
["bitfinex","SOLUSD",1717414361423,7.06,165.41,165.36,2.2374]
["bitfinex","SOLUSD",1717414361627,2.2367,165.42,165.36,2.2374]
["bitfinex","SOLUSD",1717414361805,7.06,165.41,165.36,2.2374]
["bitfinex","SOLUSD",1717414362121,2.2367,165.42,165.36,2.2374]
["bitfinex","SOLUSD",1717414362300,7.06,165.41,165.36,2.2374]
["bitfinex","SOLUSD",1717414362706,2.2371,165.39,165.35,45.0]
["bitfinex","SOLUSD",1717414362913,7.06,165.38,165.35,45.0]
["bitfinex","SOLUSD",1717414363112,2.2371,165.39,165.35,45.0]
["bitfinex","SOLUSD",1717414363303,7.06,165.38,165.35,45.0]
["bitfinex","SOLUSD",1717414364133,2.237,165.4,165.35,45.0]
["bitfinex","SOLUSD",1717414364336,7.06,165.39,165.35,45.0]
["bitfinex","SOLUSD",1717414364540,7.06,165.39,165.34,47.2376]
["bitfinex","SOLUSD",1717414365035,0.066896,165.43,165.35,43.39]
["bitfinex","SOLUSD",1717414365203,2.2368,165.42,165.36,9.2975]
["bitfinex","SOLUSD",1717414365523,7.06,165.41,165.37,47.2373]
["bitfinex","SOLUSD",1717414365713,2.2368,165.42,165.37,47.2373]
["bitfinex","SOLUSD",1717414365926,7.06,165.41,165.37,47.2373]
["bitfinex","SOLUSD",1717414366731,7.06,165.41,165.37,45.0]
["bitfinex","SOLUSD",1717414366932,7.06,165.41,165.36,47.2375]
["bitfinex","SOLUSD",1717414366933,9.2969,165.41,165.36,47.2375]
["bitfinex","SOLUSD",1717414367645,2.2369,165.41,165.36,47.2375]
["bitfinex","SOLUSD",1717414367823,7.06,165.41,165.36,47.2375]
["bitfinex","SOLUSD",1717414368819,2.2367,165.42,165.36,47.2375]
["bitfinex","SOLUSD",1717414369114,2.2367,165.42,165.37,2.2373]
["bitfinex","SOLUSD",1717414369115,7.06,165.41,165.37,2.2373]
["bitfinex","SOLUSD",1717414370535,7.06,165.41,165.36,47.2374]
["bitfinex","SOLUSD",1717414371235,9.2968,165.41,165.36,47.2374]
["bitfinex","SOLUSD",1717414375439,7.06,165.4,165.36,47.2374]
["bitfinex","SOLUSD",1717414375632,9.297,165.4,165.36,45.0]
["bitfinex","SOLUSD",1717414376443,7.06,165.38,165.34,2.2376]
["bitfinex","SOLUSD",1717414376754,7.06,165.39,165.34,2.2376]
["bitfinex","SOLUSD",1717414377424,7.06,165.39,165.35,2.2376]
["bitfinex","SOLUSD",1717414380157,7.06,165.39,165.34,2.2377]
["bitfinex","SOLUSD",1717414380330,7.06,165.38,165.33,81.33]
["bitfinex","SOLUSD",1717414380527,7.06,165.39,165.33,88.39]
["bitfinex","SOLUSD",1717414381032,7.06,165.39,165.35,2.2375]
["bitfinex","SOLUSD",1717414381959,2.2368,165.41,165.35,2.2375]
["bitfinex","SOLUSD",1717414382128,7.06,165.39,165.35,2.2375]
["bitfinex","SOLUSD",1717414382319,2.2368,165.41,165.35,2.2375]
["bitfinex","SOLUSD",1717414382524,7.06,165.4,165.35,47.2375]
["bitfinex","SOLUSD",1717414382841,7.06,165.4,165.35,54.2975]
["bitfinex","SOLUSD",1717414383939,9.297,165.4,165.35,54.2975]
["bitfinex","SOLUSD",1717414384142,7.06,165.39,165.34,45.6277]
["bitfinex","SOLUSD",1717414384348,7.06,165.39,165.34,9.2977]
["bitfinex","SOLUSD",1717414384563,9.2971,165.39,165.34,9.2977]
["bitfinex","SOLUSD",1717414384838,9.2971,165.39,165.34,2.2377]
["bitfinex","SOLUSD",1717414385027,9.2971,165.39,165.34,47.2377]
["bitfinex","SOLUSD",1717414385633,9.2971,165.39,165.34,2.2377]
["bitfinex","SOLUSD",1717414385844,7.06,165.38,165.33,47.2379]
["bitfinex","SOLUSD",1717414387524,2.2371,165.39,165.29,33.5373]
["bitfinex","SOLUSD",1717414387525,7.06,165.35,165.3,36.33]
["bitfinex","SOLUSD",1717414387726,9.2977,165.35,165.3,38.5683]
["bitfinex","SOLUSD",1717414387944,7.06,165.35,165.3,38.5683]
["bitfinex","SOLUSD",1717414388140,7.06,165.35,165.31,2.2382]
["bitfinex","SOLUSD",1717414388448,7.06,165.35,165.3,9.2983]
["bitfinex","SOLUSD",1717414388849,7.06,165.35,165.31,47.2382]
["bitfinex","SOLUSD",1717414391046,7.06,165.35,165.3,2.2383]
["bitfinex","SOLUSD",1717414391249,7.06,165.35,165.3,9.2983]
["bitfinex","SOLUSD",1717414391846,9.2977,165.35,165.3,9.2983]
["bitfinex","SOLUSD",1717414392063,9.2977,165.35,165.3,2.2383]
["bitfinex","SOLUSD",1717414392650,7.06,165.34,165.3,47.2383]
["bitfinex","SOLUSD",1717414392830,7.06,165.34,165.3,2.2383]
["bitfinex","SOLUSD",1717414393852,7.06,165.34,165.29,54.2984]
["bitfinex","SOLUSD",1717414394243,7.06,165.34,165.27,5.09784669]
["bitfinex","SOLUSD",1717414394244,6.1082,165.38,165.27,2.2386]
["bitfinex","SOLUSD",1717414394440,7.06,165.31,165.27,2.2386]
["bitfinex","SOLUSD",1717414394644,7.06,165.32,165.28,2.2386]
["bitfinex","SOLUSD",1717414394951,2.2378,165.34,165.28,2.2386]
["bitfinex","SOLUSD",1717414395133,7.06,165.33,165.28,2.2386]
["bitfinex","SOLUSD",1717414395630,7.06,165.32,165.28,2.2386]
["bitfinex","SOLUSD",1717414395951,7.06,165.32,165.27,9.2987]
["bitfinex","SOLUSD",1717414396146,9.2982,165.31,165.23,36.33]
["bitfinex","SOLUSD",1717414396344,7.06,165.3,165.25,2.2389]
["bitfinex","SOLUSD",1717414397440,2.2382,165.31,165.26,7.06]
["bitfinex","SOLUSD",1717414397637,2.2385,165.29,165.23,2.2392]
["bitfinex","SOLUSD",1717414397829,2.2385,165.29,165.25,7.06]
["bitfinex","SOLUSD",1717414399634,2.2385,165.29,165.26,7.06]
["bitfinex","SOLUSD",1717414400235,2.2385,165.29,165.23,2.2392]
["bitfinex","SOLUSD",1717414400437,7.06,165.3,165.22,83.5694]
["bitfinex","SOLUSD",1717414400633,2.2388,165.27,165.24,7.06]
["bitfinex","SOLUSD",1717414401237,2.2388,165.27,165.2,36.33]
["bitfinex","SOLUSD",1717414401437,2.2388,165.27,165.2,28.24]
["bitfinex","SOLUSD",1717414401643,2.2388,165.27,165.24,7.06]
["bitfinex","SOLUSD",1717414402654,2.2386,165.28,165.24,7.06]
["bitfinex","SOLUSD",1717414403234,2.2387,165.27,165.24,7.06]
["bitfinex","SOLUSD",1717414404052,2.2387,165.27,165.22,2.2393]
["bitfinex","SOLUSD",1717414404259,2.2388,165.26,165.24,7.06]
["bitfinex","SOLUSD",1717414404446,2.2387,165.27,165.24,7.06]
["bitfinex","SOLUSD",1717414404948,2.2386,165.28,165.24,7.06]
["bitfinex","SOLUSD",1717414405972,2.2385,165.29,165.25,7.06]
["bitfinex","SOLUSD",1717414406141,2.2386,165.28,165.25,7.06]
["bitfinex","SOLUSD",1717414407460,2.2386,165.28,165.23,2.2392]
["bitfinex","SOLUSD",1717414407655,2.2386,165.28,165.25,7.06]
["bitfinex","SOLUSD",1717414407960,2.2385,165.29,165.25,7.06]
["bitfinex","SOLUSD",1717414408158,2.2386,165.28,165.25,7.06]
["bitfinex","SOLUSD",1717414408357,2.2386,165.28,165.24,7.06]
["bitfinex","SOLUSD",1717414409067,2.2387,165.27,165.24,7.06]
["bitfinex","SOLUSD",1717414409864,2.2386,165.28,165.24,7.06]
["bitfinex","SOLUSD",1717414410066,2.2389,165.26,165.2,2.2396]
["bitfinex","SOLUSD",1717414410242,4.4772,165.28,165.18,36.33]
["bitfinex","SOLUSD",1717414410564,2.239,165.25,165.19,2.2397]
["bitfinex","SOLUSD",1717414411061,7.06,165.27,165.18,36.33]
["bitfinex","SOLUSD",1717414411240,4.4772,165.28,165.19,7.06]
["bitfinex","SOLUSD",1717414411241,2.2392,165.24,165.19,7.06]
["bitfinex","SOLUSD",1717414411852,2.239,165.25,165.2,7.06]
["bitfinex","SOLUSD",1717414412166,2.239,165.25,165.19,2.2398]
["bitfinex","SOLUSD",1717414412342,2.239,165.25,165.2,7.06]
["bitfinex","SOLUSD",1717414412762,2.2392,165.24,165.2,7.06]
["bitfinex","SOLUSD",1717414413147,2.2392,165.24,165.18,2.2399]
["bitfinex","SOLUSD",1717414413346,2.2392,165.24,165.2,7.06]
["bitfinex","SOLUSD",1717414413557,2.2393,165.23,165.19,7.06]
["bitfinex","SOLUSD",1717414413755,2.2393,165.23,165.17,2.24]
["bitfinex","SOLUSD",1717414413963,2.2393,165.23,165.18,7.06]
["bitfinex","SOLUSD",1717414414143,2.2393,165.23,165.18,9.2999]
["bitfinex","SOLUSD",1717414414745,2.2393,165.23,165.19,7.06]
["bitfinex","SOLUSD",1717414418065,2.2393,165.23,165.17,2.24]
["bitfinex","SOLUSD",1717414418269,2.2393,165.23,165.18,7.06]
["bitfinex","SOLUSD",1717414418471,2.2395,165.21,165.16,2.2402]
["bitfinex","SOLUSD",1717414418857,2.2395,165.21,165.17,7.06]
["bitfinex","SOLUSD",1717414419172,2.2395,165.21,165.16,9.3002]
["bitfinex","SOLUSD",1717414419370,2.2395,165.21,165.16,2.2402]
["bitfinex","SOLUSD",1717414419752,2.2395,165.21,165.17,7.06]
["bitfinex","SOLUSD",1717414419981,2.2395,165.21,165.18,1.21010807]
["bitfinex","SOLUSD",1717414420278,2.2395,165.21,165.17,7.06]
["bitfinex","SOLUSD",1717414421175,2.2395,165.21,165.13,36.33]
["bitfinex","SOLUSD",1717414421176,13.4953,165.21,165.13,36.33]
["bitfinex","SOLUSD",1717414421470,2.24,165.18,165.13,2.2405]
["bitfinex","SOLUSD",1717414421651,2.24,165.18,165.14,7.06]
["bitfinex","SOLUSD",1717414421855,2.2398,165.19,165.14,2.2405]
["bitfinex","SOLUSD",1717414422074,7.06,165.2,165.14,7.06]
["bitfinex","SOLUSD",1717414422276,2.24,165.18,165.14,7.06]
["bitfinex","SOLUSD",1717414422453,2.24,165.18,165.13,2.2405]
["bitfinex","SOLUSD",1717414422654,2.24,165.18,165.14,7.06]
["bitfinex","SOLUSD",1717414424775,2.24,165.18,165.13,2.2405]
["bitfinex","SOLUSD",1717414424979,2.24,165.18,165.15,7.06]
["bitfinex","SOLUSD",1717414427075,2.2399,165.19,165.16,7.06]
["bitfinex","SOLUSD",1717414429479,2.2399,165.19,165.14,2.2404]
["bitfinex","SOLUSD",1717414430269,2.2396,165.21,165.12,114.0515]
["bitfinex","SOLUSD",1717414430456,2.2396,165.21,165.19,7.06]
["bitfinex","SOLUSD",1717414431495,2.2396,165.21,165.18,7.06]
["bitfinex","SOLUSD",1717414432174,2.2394,165.22,165.18,7.06]
["bitfinex","SOLUSD",1717414432377,2.2394,165.22,165.19,7.06]
["bitfinex","SOLUSD",1717414434394,2.2393,165.23,165.19,22.9716]
["bitfinex","SOLUSD",1717414434559,2.2393,165.23,165.2,52.06]
["bitfinex","SOLUSD",1717414434884,2.2392,165.24,165.2,52.06]
["bitfinex","SOLUSD",1717414435069,2.2393,165.23,165.22,7.06]
["bitfinex","SOLUSD",1717414435267,2.2393,165.23,165.21,7.06]
["bitfinex","SOLUSD",1717414440281,2.2392,165.24,165.21,7.06]
["bitfinex","SOLUSD",1717414440757,18.2542,165.27,165.2,45.0]
["bitfinex","SOLUSD",1717414440758,4.4779,165.26,165.2,45.0]
["bitfinex","SOLUSD",1717414440968,4.4779,165.26,165.16,6.5101]
["bitfinex","SOLUSD",1717414440969,11.5379,165.26,165.19,45.0]
["bitfinex","SOLUSD",1717414441182,2.2394,165.22,165.21,7.06]
["bitfinex","SOLUSD",1717414441375,2.2394,165.22,165.2,7.06]
["bitfinex","SOLUSD",1717414441583,2.2394,165.22,165.21,7.06]
["bitfinex","SOLUSD",1717414441772,2.2394,165.22,165.2,7.06]
["bitfinex","SOLUSD",1717414442671,2.2395,165.21,165.17,38.57]
["bitfinex","SOLUSD",1717414442871,2.2397,165.2,165.15,2.2403]
["bitfinex","SOLUSD",1717414443173,2.2397,165.2,165.14,38.5704]
["bitfinex","SOLUSD",1717414443376,2.2397,165.2,165.16,7.06]
["bitfinex","SOLUSD",1717414443970,2.24,165.18,165.13,2.2406]
["bitfinex","SOLUSD",1717414444392,2.24,165.18,165.14,7.06]
["bitfinex","SOLUSD",1717414446291,2.2398,165.19,165.14,9.3005]
["bitfinex","SOLUSD",1717414446601,8.7382,165.2,165.16,7.06]
["bitfinex","SOLUSD",1717414446807,2.2397,165.2,165.17,7.06]
["bitfinex","SOLUSD",1717414447098,2.2394,165.22,165.17,9.3]
["bitfinex","SOLUSD",1717414447401,2.2394,165.22,165.18,7.06]
["bitfinex","SOLUSD",1717414448698,2.2393,165.23,165.18,9.2999]
["bitfinex","SOLUSD",1717414448901,2.2394,165.22,165.18,7.06]
["bitfinex","SOLUSD",1717414449406,2.2395,165.21,165.17,7.06]
["bitfinex","SOLUSD",1717414450095,2.2395,165.21,165.16,9.3001]
["bitfinex","SOLUSD",1717414450276,2.2395,165.21,165.17,45.0]
["bitfinex","SOLUSD",1717414451509,9.2994,165.22,165.17,47.24]
["bitfinex","SOLUSD",1717414452202,9.2994,165.22,165.17,54.3]
["bitfinex","SOLUSD",1717414453097,2.2394,165.22,165.17,54.3]
["bitfinex","SOLUSD",1717414453302,9.2994,165.22,165.17,54.3]
["bitfinex","SOLUSD",1717414453509,9.2994,165.22,165.18,2.2399]
["bitfinex","SOLUSD",1717414453810,2.2394,165.22,165.17,54.3]
["bitfinex","SOLUSD",1717414454503,6.6015,165.24,165.19,7.06]
["bitfinex","SOLUSD",1717414454681,13.6615,165.24,165.18,9.2999]
["bitfinex","SOLUSD",1717414454878,2.2394,165.22,165.18,9.2999]
["bitfinex","SOLUSD",1717414455116,2.2394,165.22,165.17,54.3]
["bitfinex","SOLUSD",1717414458396,2.2394,165.22,165.17,2.24]
["bitfinex","SOLUSD",1717414458598,2.2395,165.21,165.17,2.24]
["bitfinex","SOLUSD",1717414459107,2.2395,165.21,165.16,2.2402]
["bitfinex","SOLUSD",1717414459307,2.2397,165.2,165.16,2.2402]
["bitfinex","SOLUSD",1717414459645,15.4593,165.21,165.16,2.2402]
["bitfinex","SOLUSD",1717414467098,9.2996,165.21,165.16,2.2402]
["bitfinex","SOLUSD",1717414467299,2.2396,165.21,165.16,2.2402]
["bitfinex","SOLUSD",1717414468097,2.2394,165.22,165.17,2.2401]
["bitfinex","SOLUSD",1717414468415,2.2394,165.22,165.18,9.2999]
["bitfinex","SOLUSD",1717414469622,2.2394,165.22,165.18,2.2399]
["bitfinex","SOLUSD",1717414469812,2.2394,165.22,165.18,7.06]
["bitfinex","SOLUSD",1717414470412,2.2394,165.22,165.18,9.2999]
["bitfinex","SOLUSD",1717414471099,2.2394,165.22,165.18,7.06]
["bitfinex","SOLUSD",1717414472521,2.2394,165.22,165.17,9.3]
["bitfinex","SOLUSD",1717414474218,2.2394,165.22,165.17,2.24]
["bitfinex","SOLUSD",1717414474514,2.2394,165.22,165.17,9.3]
["bitfinex","SOLUSD",1717414475114,2.2395,165.21,165.16,2.2401]
["bitfinex","SOLUSD",1717414475317,2.2395,165.21,165.17,9.3]
["bitfinex","SOLUSD",1717414475616,2.2395,165.21,165.16,9.3002]
["bitfinex","SOLUSD",1717414475813,9.2995,165.21,165.16,9.3002]
["bitfinex","SOLUSD",1717414476535,9.2995,165.21,165.16,2.2402]
["bitfinex","SOLUSD",1717414476700,9.2995,165.21,165.16,9.3002]
["bitfinex","SOLUSD",1717414478430,2.2395,165.21,165.16,9.3002]
["bitfinex","SOLUSD",1717414479654,8.7348,165.21,165.16,9.3002]
["bitfinex","SOLUSD",1717414480110,8.7348,165.21,165.17,2.24]
["bitfinex","SOLUSD",1717414481131,6.4953,165.21,165.17,2.24]
["bitfinex","SOLUSD",1717414483028,8.7349,165.21,165.17,2.24]
["bitfinex","SOLUSD",1717414483626,2.2396,165.21,165.17,2.24]
["bitfinex","SOLUSD",1717414483839,15.3658,165.19,165.14,2.2404]
["bitfinex","SOLUSD",1717414484130,15.3658,165.19,165.15,2.2403]
["bitfinex","SOLUSD",1717414484335,13.126,165.19,165.15,2.2403]
["bitfinex","SOLUSD",1717414485441,6.066,165.19,165.15,2.2403]
["bitfinex","SOLUSD",1717414486031,15.3658,165.19,165.15,2.2403]
["bitfinex","SOLUSD",1717414486229,8.3058,165.19,165.15,2.2403]
["bitfinex","SOLUSD",1717414490038,8.3058,165.19,165.15,9.3003]
["bitfinex","SOLUSD",1717414490636,8.3058,165.19,165.15,2.2403]
["bitfinex","SOLUSD",1717414490829,8.3058,165.19,165.15,9.3003]
["bitfinex","SOLUSD",1717414491030,8.3058,165.19,165.15,7.06]
["bitfinex","SOLUSD",1717414491219,13.92639308,165.25,165.17,7.06]
["bitfinex","SOLUSD",1717414491220,7.06,165.22,165.17,7.06]
["bitfinex","SOLUSD",1717414491425,2.2396,165.21,165.16,2.2401]
["bitfinex","SOLUSD",1717414492844,2.2397,165.2,165.16,2.2401]
["bitfinex","SOLUSD",1717414495028,7.06,165.21,165.15,47.2403]
["bitfinex","SOLUSD",1717414495338,4.4787,165.23,165.15,47.2403]
["bitfinex","SOLUSD",1717414495339,2.2397,165.2,165.16,2.2402]
["bitfinex","SOLUSD",1717414495823,2.2396,165.21,165.16,2.2402]
["bitfinex","SOLUSD",1717414496143,2.2397,165.2,165.16,2.2402]
["bitfinex","SOLUSD",1717414497130,2.2397,165.2,165.17,7.06]
["bitfinex","SOLUSD",1717414498041,2.2397,165.2,165.15,47.2403]
["bitfinex","SOLUSD",1717414499953,2.2398,165.19,165.15,2.2403]
["bitfinex","SOLUSD",1717414500453,2.2398,165.19,165.16,7.06]
["bitfinex","SOLUSD",1717414501253,2.2397,165.2,165.16,7.06]
["bitfinex","SOLUSD",1717414503154,2.2396,165.21,165.16,9.3002]
["bitfinex","SOLUSD",1717414503327,2.2393,165.23,165.18,7.06]
["bitfinex","SOLUSD",1717414503533,2.2392,165.24,165.2,7.06]
["bitfinex","SOLUSD",1717414503947,2.2393,165.23,165.2,7.06]
["bitfinex","SOLUSD",1717414506728,6.583,165.29,165.22,7.06]
["bitfinex","SOLUSD",1717414506929,6.583,165.29,165.25,7.06]
["bitfinex","SOLUSD",1717414506930,2.2385,165.29,165.25,7.06]
["bitfinex","SOLUSD",1717414507355,2.2385,165.29,165.26,7.06]
["bitfinex","SOLUSD",1717414507561,2.2385,165.29,165.2,64.57]
["bitfinex","SOLUSD",1717414507562,2.2385,165.29,165.27,7.06]
["bitfinex","SOLUSD",1717414507745,2.2383,165.31,165.28,7.06]
["bitfinex","SOLUSD",1717414508452,2.2388,165.27,165.21,2.2395]
["bitfinex","SOLUSD",1717414508759,2.2391,165.24,165.19,8.5033]
["bitfinex","SOLUSD",1717414508935,2.2391,165.24,165.21,7.06]
["bitfinex","SOLUSD",1717414509143,2.2393,165.23,165.2,7.06]
["bitfinex","SOLUSD",1717414509351,2.2393,165.23,165.15,30.40426755]
["bitfinex","SOLUSD",1717414509352,2.2394,165.22,165.16,2.2401]
["bitfinex","SOLUSD",1717414509742,2.2394,165.22,165.19,7.06]
["bitfinex","SOLUSD",1717414509942,2.2394,165.22,165.17,2.24]
["bitfinex","SOLUSD",1717414510144,7.06,165.24,165.19,7.06]
["bitfinex","SOLUSD",1717414510145,2.2393,165.23,165.19,7.06]
["bitfinex","SOLUSD",1717414511537,2.2394,165.22,165.17,2.24]
["bitfinex","SOLUSD",1717414511744,2.2394,165.22,165.16,2.2402]
["bitfinex","SOLUSD",1717414512054,2.2394,165.22,165.17,7.06]
["bitfinex","SOLUSD",1717414512761,2.2393,165.23,165.18,2.2399]
["bitfinex","SOLUSD",1717414512970,9.2993,165.23,165.18,2.2399]
["bitfinex","SOLUSD",1717414513777,2.2391,165.24,165.19,9.2998]
["bitfinex","SOLUSD",1717414514760,2.2393,165.23,165.19,7.06]
["bitfinex","SOLUSD",1717414515132,2.2393,165.23,165.18,2.2399]
["bitfinex","SOLUSD",1717414515133,2.2395,165.21,165.17,2.24]
["bitfinex","SOLUSD",1717414515873,7.06,165.21,165.12,36.33]
["bitfinex","SOLUSD",1717414516073,2.2397,165.2,165.13,45.0]
["bitfinex","SOLUSD",1717414516263,2.2398,165.19,165.12,36.33]
["bitfinex","SOLUSD",1717414516466,9.2997,165.2,165.15,7.06]
["bitfinex","SOLUSD",1717414516673,9.2997,165.2,165.15,9.3003]
["bitfinex","SOLUSD",1717414516969,2.2397,165.2,165.15,9.3003]
["bitfinex","SOLUSD",1717414517589,2.2397,165.2,165.15,2.2403]
["bitfinex","SOLUSD",1717414517891,2.2397,165.2,165.15,9.3003]
["bitfinex","SOLUSD",1717414518087,9.2997,165.2,165.15,9.3003]
["bitfinex","SOLUSD",1717414518255,15.9624,165.2,165.15,9.3003]
["bitfinex","SOLUSD",1717414518453,9.2998,165.19,165.15,2.2403]
["bitfinex","SOLUSD",1717414519078,2.2398,165.19,165.15,2.2403]
["bitfinex","SOLUSD",1717414519375,15.9624,165.2,165.15,2.2403]
["bitfinex","SOLUSD",1717414519700,8.9024,165.2,165.16,2.2402]
["bitfinex","SOLUSD",1717414520470,2.2397,165.2,165.16,2.2402]
["bitfinex","SOLUSD",1717414520966,2.2397,165.2,165.15,2.2403]
["bitfinex","SOLUSD",1717414521153,2.2397,165.2,165.15,9.3003]
["bitfinex","SOLUSD",1717414521657,9.2997,165.2,165.15,9.3003]
["bitfinex","SOLUSD",1717414521872,13.2234,165.2,165.11,27.16636864]
["bitfinex","SOLUSD",1717414522077,13.2234,165.2,165.12,54.3007]
["bitfinex","SOLUSD",1717414522078,2.2401,165.17,165.12,54.3007]
["bitfinex","SOLUSD",1717414522656,2.2401,165.17,165.12,47.2407]
["bitfinex","SOLUSD",1717414522856,2.2401,165.17,165.12,54.3007]
["bitfinex","SOLUSD",1717414523058,2.24,165.18,165.13,9.3006]
["bitfinex","SOLUSD",1717414523257,2.24,165.18,165.14,2.2405]
["bitfinex","SOLUSD",1717414523501,2.24,165.18,165.14,9.3005]
["bitfinex","SOLUSD",1717414523990,2.2398,165.19,165.14,9.3005]
["bitfinex","SOLUSD",1717414525984,2.24,165.18,165.14,9.3005]
["bitfinex","SOLUSD",1717414527222,2.2397,165.2,165.15,7.06]
["bitfinex","SOLUSD",1717414527486,2.2396,165.21,165.17,7.06]
["bitfinex","SOLUSD",1717414527695,2.2396,165.21,165.18,7.06]
["bitfinex","SOLUSD",1717414529369,7.06,165.22,165.12,40.8113]
["bitfinex","SOLUSD",1717414529578,2.24,165.18,165.14,9.3004]
["bitfinex","SOLUSD",1717414529791,2.24,165.18,165.14,2.2404]
["bitfinex","SOLUSD",1717414530586,2.24,165.18,165.13,9.3006]
["bitfinex","SOLUSD",1717414532985,2.24,165.18,165.14,2.2405]
["bitfinex","SOLUSD",1717414533702,6.4999,165.18,165.08,36.33]
["bitfinex","SOLUSD",1717414533910,2.2405,165.14,165.1,7.06]
["bitfinex","SOLUSD",1717414534213,2.2405,165.14,165.09,9.3011]
["bitfinex","SOLUSD",1717414534511,9.3005,165.14,165.09,9.3011]
["bitfinex","SOLUSD",1717414535604,9.3005,165.14,165.08,43.39]
["bitfinex","SOLUSD",1717414535809,2.2406,165.13,165.09,2.2411]
["bitfinex","SOLUSD",1717414536185,2.2408,165.12,165.07,2.2414]
["bitfinex","SOLUSD",1717414536415,2.2408,165.12,165.08,9.3013]
["bitfinex","SOLUSD",1717414536601,2.2408,165.12,165.08,2.2413]
["bitfinex","SOLUSD",1717414536791,9.3007,165.13,165.08,2.2413]
["bitfinex","SOLUSD",1717414537893,9.3007,165.13,165.08,9.3013]
["bitfinex","SOLUSD",1717414538101,9.3007,165.13,165.08,2.2413]
["bitfinex","SOLUSD",1717414538411,9.3007,165.13,165.08,9.3013]
["bitfinex","SOLUSD",1717414539211,2.2407,165.13,165.08,9.3013]
["bitfinex","SOLUSD",1717414539503,2.2407,165.13,165.09,2.2411]
["bitfinex","SOLUSD",1717414542815,2.2407,165.13,165.09,9.3011]
["bitfinex","SOLUSD",1717414543290,13.3849,165.14,165.09,7.06]
["bitfinex","SOLUSD",1717414543477,7.06,165.16,165.1,9.301]
["bitfinex","SOLUSD",1717414543681,2.2406,165.14,165.1,7.06]
["bitfinex","SOLUSD",1717414544312,2.2406,165.14,165.09,2.2411]
["bitfinex","SOLUSD",1717414544684,2.2406,165.14,165.1,7.06]
["bitfinex","SOLUSD",1717414544884,2.2403,165.16,165.1,7.06]
["bitfinex","SOLUSD",1717414545084,2.2403,165.16,165.12,7.06]
["bitfinex","SOLUSD",1717414545694,2.2403,165.16,165.11,9.3008]
["bitfinex","SOLUSD",1717414545895,2.2404,165.15,165.11,9.3008]
["bitfinex","SOLUSD",1717414546406,6.439,165.18,165.08,36.33]
["bitfinex","SOLUSD",1717414546407,6.439,165.18,165.13,2.2406]
["bitfinex","SOLUSD",1717414546593,13.499,165.18,165.13,2.2406]
["bitfinex","SOLUSD",1717414546784,15.739,165.18,165.13,2.2406]
["bitfinex","SOLUSD",1717414546984,2.24,165.18,165.13,9.3006]
["bitfinex","SOLUSD",1717414549497,2.2401,165.17,165.13,9.3006]
["bitfinex","SOLUSD",1717414549891,2.2401,165.17,165.13,2.2406]
["bitfinex","SOLUSD",1717414550093,2.2402,165.16,165.12,9.3007]
["bitfinex","SOLUSD",1717414550404,9.3002,165.16,165.12,2.2407]
["bitfinex","SOLUSD",1717414550621,9.3002,165.16,165.11,47.2408]
["bitfinex","SOLUSD",1717414550793,9.3002,165.16,165.11,54.3008]
["bitfinex","SOLUSD",1717414552396,2.2402,165.16,165.11,54.3008]
["bitfinex","SOLUSD",1717414552589,9.3002,165.16,165.12,2.2407]
["bitfinex","SOLUSD",1717414554410,7.06,165.16,165.12,2.2407]
["bitfinex","SOLUSD",1717414555303,9.3001,165.17,165.12,2.2407]
["bitfinex","SOLUSD",1717414555614,2.2401,165.17,165.13,2.2406]
["bitfinex","SOLUSD",1717414555801,9.3001,165.17,165.13,2.2406]
["bitfinex","SOLUSD",1717414558209,9.3001,165.17,165.12,2.2407]
["bitfinex","SOLUSD",1717414559423,7.06,165.16,165.12,2.2407]
["bitfinex","SOLUSD",1717414561100,7.06,165.16,165.11,2.2408]
["bitfinex","SOLUSD",1717414561301,7.06,165.14,165.05,4.4834]
["bitfinex","SOLUSD",1717414561513,9.3007,165.13,165.08,2.2413]
["bitfinex","SOLUSD",1717414562015,9.3007,165.13,165.08,9.3013]
["bitfinex","SOLUSD",1717414562218,9.3007,165.13,165.09,2.2411]
["bitfinex","SOLUSD",1717414563121,2.2407,165.13,165.09,2.2411]
["bitfinex","SOLUSD",1717414566107,9.3007,165.13,165.09,2.2411]
["bitfinex","SOLUSD",1717414566509,7.06,165.13,165.09,2.2411]
["bitfinex","SOLUSD",1717414566717,15.7699,165.14,165.09,2.2411]
["bitfinex","SOLUSD",1717414567906,2.2404,165.15,165.1,2.241]
["bitfinex","SOLUSD",1717414568111,10.9494,165.18,165.07,36.33]
["bitfinex","SOLUSD",1717414568112,6.4694,165.18,165.11,7.06]
["bitfinex","SOLUSD",1717414568318,2.2402,165.17,165.13,9.3006]
["bitfinex","SOLUSD",1717414568941,2.2402,165.17,165.08,40.8124]
["bitfinex","SOLUSD",1717414568942,9.3002,165.16,165.08,40.8124]
["bitfinex","SOLUSD",1717414569148,2.2402,165.16,165.1,2.2409]
["bitfinex","SOLUSD",1717414569431,2.2403,165.15,165.11,9.3009]
["bitfinex","SOLUSD",1717414569633,2.2403,165.15,165.11,7.06]
["bitfinex","SOLUSD",1717414569937,8.7597,165.15,165.1,2.241]
["bitfinex","SOLUSD",1717414570132,15.8197,165.15,165.1,2.241]
["bitfinex","SOLUSD",1717414570316,15.8197,165.15,165.1,9.301]
["bitfinex","SOLUSD",1717414570511,13.5794,165.15,165.1,2.241]
["bitfinex","SOLUSD",1717414570920,6.5194,165.15,165.1,7.06]
["bitfinex","SOLUSD",1717414571109,2.2402,165.16,165.12,2.2407]
["bitfinex","SOLUSD",1717414572204,2.2402,165.16,165.11,9.3008]
["bitfinex","SOLUSD",1717414572404,7.06,165.17,165.11,9.3008]
["bitfinex","SOLUSD",1717414572405,2.2404,165.15,165.11,9.3008]
["bitfinex","SOLUSD",1717414573537,2.2404,165.15,165.11,2.2408]
["bitfinex","SOLUSD",1717414573738,2.2404,165.15,165.1,9.301]
["bitfinex","SOLUSD",1717414574041,9.3004,165.15,165.1,9.301]
["bitfinex","SOLUSD",1717414574239,2.2405,165.14,165.09,2.2412]
["bitfinex","SOLUSD",1717414574416,8.3643,165.14,165.09,2.2412]
["bitfinex","SOLUSD",1717414574617,9.3006,165.13,165.09,2.2412]
["bitfinex","SOLUSD",1717414574924,9.3006,165.13,165.08,54.3013]
["bitfinex","SOLUSD",1717414575505,9.3006,165.13,165.08,9.3013]
["bitfinex","SOLUSD",1717414575824,9.3006,165.13,165.08,2.2413]
["bitfinex","SOLUSD",1717414576716,2.2406,165.13,165.08,2.2413]
["bitfinex","SOLUSD",1717414576918,9.3006,165.13,165.08,2.2413]
["bitfinex","SOLUSD",1717414577222,6.63,165.12,165.08,2.2413]
["bitfinex","SOLUSD",1717414577415,13.69,165.12,165.07,9.3014]
["bitfinex","SOLUSD",1717414577822,15.9308,165.12,165.07,9.3014]
["bitfinex","SOLUSD",1717414579338,15.9308,165.12,165.07,2.2414]
["bitfinex","SOLUSD",1717414579530,7.06,165.11,165.07,2.2414]
["bitfinex","SOLUSD",1717414579741,13.4677,165.11,165.07,2.2414]
["bitfinex","SOLUSD",1717414580227,6.2817,165.1,165.02,36.33]
["bitfinex","SOLUSD",1717414580426,8.5228,165.1,165.05,2.2417]
["bitfinex","SOLUSD",1717414580626,9.3012,165.09,165.05,2.2417]
["bitfinex","SOLUSD",1717414581139,7.06,165.09,165.05,2.2417]
["bitfinex","SOLUSD",1717414581633,9.3012,165.09,165.05,2.2417]
["bitfinex","SOLUSD",1717414582138,7.06,165.09,165.05,2.2417]
["bitfinex","SOLUSD",1717414583122,15.5828,165.1,165.05,2.2417]
["bitfinex","SOLUSD",1717414583634,8.5228,165.1,165.05,2.2417]
["bitfinex","SOLUSD",1717414583843,15.5828,165.1,165.05,2.2417]
["bitfinex","SOLUSD",1717414585638,9.3013,165.08,165.03,2.242]
["bitfinex","SOLUSD",1717414585843,2.2413,165.08,165.03,7.06]
["bitfinex","SOLUSD",1717414586137,2.2413,165.08,165.02,45.0]
["bitfinex","SOLUSD",1717414586341,2.2413,165.08,165.03,7.06]
["bitfinex","SOLUSD",1717414586547,2.2413,165.08,165.02,45.0]
["bitfinex","SOLUSD",1717414586717,15.6639,165.09,165.05,2.2417]
["bitfinex","SOLUSD",1717414587951,15.6639,165.09,165.04,9.3018]
["bitfinex","SOLUSD",1717414589452,6.5862,165.08,165.04,9.3018]
["bitfinex","SOLUSD",1717414589822,6.5862,165.08,165.04,2.2418]
["bitfinex","SOLUSD",1717414590454,17.42695362,165.08,165.03,2.242]
["bitfinex","SOLUSD",1717414590623,7.06,165.07,165.03,2.242]
["bitfinex","SOLUSD",1717414590944,17.42695362,165.08,165.03,2.242]
["bitfinex","SOLUSD",1717414591338,17.42695362,165.08,164.96,51.80915415]
["bitfinex","SOLUSD",1717414591339,2.2418,165.05,165.0,2.2424]
["bitfinex","SOLUSD",1717414591541,7.06,165.04,165.0,2.2424]
["bitfinex","SOLUSD",1717414591744,2.2418,165.04,165.0,2.2424]
["bitfinex","SOLUSD",1717414592139,9.3018,165.04,164.99,2.2425]
["bitfinex","SOLUSD",1717414592444,9.3018,165.04,164.98,2.2426]
["bitfinex","SOLUSD",1717414592445,2.242,165.03,164.98,2.2426]
["bitfinex","SOLUSD",1717414592632,2.242,165.03,164.98,9.3026]
["bitfinex","SOLUSD",1717414593026,9.302,165.03,164.98,2.2426]
["bitfinex","SOLUSD",1717414593225,2.2421,165.02,164.98,2.2426]
["bitfinex","SOLUSD",1717414593445,13.3681,165.03,164.98,9.3026]
["bitfinex","SOLUSD",1717414593824,13.3681,165.03,164.98,2.2426]
["bitfinex","SOLUSD",1717414594246,8.5728,165.02,164.97,2.2428]
["bitfinex","SOLUSD",1717414594549,15.6328,165.02,164.97,2.2428]
["bitfinex","SOLUSD",1717414594769,15.6328,165.02,164.96,2.2429]
["bitfinex","SOLUSD",1717414594770,2.2423,165.01,164.96,2.2429]
["bitfinex","SOLUSD",1717414594937,15.6327,165.02,164.97,2.2428]
["bitfinex","SOLUSD",1717414595325,15.6327,165.02,164.96,7.06]
["bitfinex","SOLUSD",1717414595326,15.6327,165.02,164.96,9.3029]
["bitfinex","SOLUSD",1717414595648,7.06,165.01,164.97,2.2428]
["bitfinex","SOLUSD",1717414596230,15.6328,165.02,164.97,2.2428]
["bitfinex","SOLUSD",1717414597438,2.2422,165.01,164.96,2.2429]
["bitfinex","SOLUSD",1717414597639,2.2422,165.01,164.96,9.3029]
["bitfinex","SOLUSD",1717414597939,9.3022,165.01,164.96,9.3029]
["bitfinex","SOLUSD",1717414598139,2.2424,165.0,164.96,2.2429]
["bitfinex","SOLUSD",1717414598455,2.2424,165.0,164.96,9.3029]
["bitfinex","SOLUSD",1717414598662,2.2424,165.0,164.96,2.2429]
["bitfinex","SOLUSD",1717414599784,2.2424,165.0,164.95,2.243]
["bitfinex","SOLUSD",1717414599936,2.2426,164.99,164.95,7.06]
["bitfinex","SOLUSD",1717414600137,2.2426,164.99,164.94,2.2431]
["bitfinex","SOLUSD",1717414600338,2.2426,164.99,164.95,7.06]
["bitfinex","SOLUSD",1717414600545,2.2426,164.99,164.94,2.2431]
["bitfinex","SOLUSD",1717414600747,2.2426,164.99,164.94,9.3031]
["bitfinex","SOLUSD",1717414601255,8.5561,164.99,164.94,2.2431]
["bitfinex","SOLUSD",1717414601461,7.06,164.98,164.94,2.2431]
["bitfinex","SOLUSD",1717414601759,15.6161,164.99,164.94,2.2431]
["bitfinex","SOLUSD",1717414601962,2.2427,164.98,164.92,2.2433]
["bitfinex","SOLUSD",1717414602260,15.4259,164.98,164.93,2.2433]
["bitfinex","SOLUSD",1717414603467,13.1832,164.98,164.92,7.06]
["bitfinex","SOLUSD",1717414603849,2.2428,164.97,164.92,9.3035]
["bitfinex","SOLUSD",1717414605539,8.3659,164.98,164.93,2.2433]
["bitfinex","SOLUSD",1717414605737,2.2424,165.01,164.95,2.243]
["bitfinex","SOLUSD",1717414605950,2.2424,165.01,164.97,7.06]
["bitfinex","SOLUSD",1717414606377,2.2423,165.01,164.97,7.06]
["bitfinex","SOLUSD",1717414606965,2.2423,165.01,164.96,2.2428]
["bitfinex","SOLUSD",1717414607164,13.2584,165.02,164.96,7.06]
["bitfinex","SOLUSD",1717414607367,8.4405,165.02,164.97,9.3027]
["bitfinex","SOLUSD",1717414608897,8.4405,165.02,164.98,2.2426]
["bitfinex","SOLUSD",1717414609177,2.2421,165.02,164.98,2.2426]
["bitfinex","SOLUSD",1717414609679,2.2421,165.02,164.97,2.2427]
["bitfinex","SOLUSD",1717414609889,2.2421,165.02,164.98,7.06]
["bitfinex","SOLUSD",1717414610579,2.2418,165.05,165.01,7.06]
["bitfinex","SOLUSD",1717414610780,2.2418,165.05,165.02,7.06]
["bitfinex","SOLUSD",1717414611155,2.2418,165.05,165.01,7.06]
["bitfinex","SOLUSD",1717414611783,2.2418,165.05,165.0,2.2423]
["bitfinex","SOLUSD",1717414611961,2.2418,165.05,165.0,9.3023]
["bitfinex","SOLUSD",1717414612466,2.2418,165.05,164.96,11.5457]
["bitfinex","SOLUSD",1717414612467,2.242,165.03,164.98,2.2426]
["bitfinex","SOLUSD",1717414612790,2.242,165.03,164.99,7.06]
["bitfinex","SOLUSD",1717414613558,2.242,165.03,164.98,2.2426]
["bitfinex","SOLUSD",1717414613777,2.242,165.03,164.99,7.06]
["bitfinex","SOLUSD",1717414614585,2.242,165.03,164.99,9.3025]
["bitfinex","SOLUSD",1717414615081,7.06,165.04,164.99,9.3025]
["bitfinex","SOLUSD",1717414615292,2.2418,165.05,164.99,9.3024]
["bitfinex","SOLUSD",1717414615454,7.06,165.05,164.99,9.3024]
["bitfinex","SOLUSD",1717414615661,2.2419,165.04,164.99,9.3024]
["bitfinex","SOLUSD",1717414618262,2.2419,165.04,165.0,2.2423]
["bitfinex","SOLUSD",1717414618460,2.2419,165.04,164.99,9.3024]
["bitfinex","SOLUSD",1717414618681,9.3019,165.04,164.99,9.3024]
["bitfinex","SOLUSD",1717414618883,7.06,165.04,165.0,2.2424]
["bitfinex","SOLUSD",1717414619085,15.7979,165.05,165.0,2.2424]
["bitfinex","SOLUSD",1717414619396,2.2419,165.04,164.99,9.3025]
["bitfinex","SOLUSD",1717414619761,2.2419,165.04,164.99,2.2425]
["bitfinex","SOLUSD",1717414619964,2.2419,165.04,165.0,7.06]
["bitfinex","SOLUSD",1717414620170,2.2417,165.05,165.0,9.3024]
["bitfinex","SOLUSD",1717414620497,9.3017,165.05,165.0,9.3024]
["bitfinex","SOLUSD",1717414620857,2.2417,165.05,165.0,9.3024]
["bitfinex","SOLUSD",1717414621763,6.4811,165.08,165.02,7.06]
["bitfinex","SOLUSD",1717414622085,2.2414,165.07,165.02,9.302]
["bitfinex","SOLUSD",1717414623161,2.2416,165.06,165.02,9.302]
["bitfinex","SOLUSD",1717414623389,2.2416,165.06,165.02,7.06]
["bitfinex","SOLUSD",1717414623790,2.2416,165.06,165.01,2.2422]
["bitfinex","SOLUSD",1717414623977,7.06,165.06,165.0,2.2424]
["bitfinex","SOLUSD",1717414624162,7.06,165.06,165.0,9.3024]
["bitfinex","SOLUSD",1717414624562,7.06,165.05,165.0,9.3024]
["bitfinex","SOLUSD",1717414625469,9.3018,165.05,165.0,9.3024]
["bitfinex","SOLUSD",1717414625686,2.2418,165.05,165.0,9.3024]
["bitfinex","SOLUSD",1717414627286,1.53945362,165.05,164.97,2.2427]
["bitfinex","SOLUSD",1717414627459,2.2419,165.04,164.98,2.2426]
["bitfinex","SOLUSD",1717414627663,7.06,165.05,164.99,7.06]
["bitfinex","SOLUSD",1717414627960,9.3016,165.06,164.97,36.33]
["bitfinex","SOLUSD",1717414628267,9.3016,165.06,165.01,7.06]
["bitfinex","SOLUSD",1717414628686,8.7225,165.08,165.01,7.06]
["bitfinex","SOLUSD",1717414628880,6.508,165.12,165.03,9.3019]
["bitfinex","SOLUSD",1717414629080,7.06,165.09,165.03,9.3019]
["bitfinex","SOLUSD",1717414629316,2.2411,165.1,165.04,9.3018]
["bitfinex","SOLUSD",1717414629680,9.3011,165.1,165.04,9.3018]
["bitfinex","SOLUSD",1717414629883,8.7488,165.12,165.05,9.3017]
["bitfinex","SOLUSD",1717414630102,7.06,165.11,165.05,9.3017]
["bitfinex","SOLUSD",1717414630808,9.3009,165.11,165.05,9.3017]
["bitfinex","SOLUSD",1717414632087,2.2409,165.11,165.06,7.06]
["bitfinex","SOLUSD",1717414632287,9.3009,165.11,165.06,7.06]
["bitfinex","SOLUSD",1717414634293,2.2409,165.11,165.06,7.06]
["bitfinex","SOLUSD",1717414634821,9.3009,165.11,165.05,7.06]
["bitfinex","SOLUSD",1717414635007,9.3009,165.11,165.06,45.0]
["bitfinex","SOLUSD",1717414635381,2.241,165.1,165.05,7.06]
["bitfinex","SOLUSD",1717414635615,9.301,165.1,165.04,9.3018]
["bitfinex","SOLUSD",1717414635906,7.06,165.08,165.01,2.2422]
["bitfinex","SOLUSD",1717414636084,9.3013,165.08,165.02,7.06]
["bitfinex","SOLUSD",1717414636500,9.3013,165.08,165.02,2.2421]
["bitfinex","SOLUSD",1717414636800,1.53945362,165.11,165.0,58.6045]
["bitfinex","SOLUSD",1717414636801,6.4198,165.1,165.0,16.042]
["bitfinex","SOLUSD",1717414637004,7.06,165.05,164.99,2.2425]
["bitfinex","SOLUSD",1717414637497,7.06,165.05,164.99,9.3025]
["bitfinex","SOLUSD",1717414638098,7.06,165.05,165.0,2.2424]
["bitfinex","SOLUSD",1717414639415,7.06,165.05,165.0,47.2424]
["bitfinex","SOLUSD",1717414645320,9.3017,165.06,165.0,54.3024]
["bitfinex","SOLUSD",1717414647701,9.3017,165.06,165.0,47.2424]
["bitfinex","SOLUSD",1717414648016,9.3017,165.06,165.0,54.3024]
["bitfinex","SOLUSD",1717414649105,2.2417,165.06,165.0,54.3024]
["bitfinex","SOLUSD",1717414649309,9.3017,165.06,165.0,54.3024]
["bitfinex","SOLUSD",1717414649909,6.4198,165.1,165.0,45.0]
["bitfinex","SOLUSD",1717414650116,2.2413,165.08,165.03,9.302]
["bitfinex","SOLUSD",1717414650412,7.06,165.09,165.04,9.3018]
["bitfinex","SOLUSD",1717414650413,2.2412,165.09,165.04,9.3018]
["bitfinex","SOLUSD",1717414650607,9.3012,165.09,165.04,9.3018]
["bitfinex","SOLUSD",1717414652318,2.2412,165.09,165.04,9.3018]
["bitfinex","SOLUSD",1717414652622,2.241,165.1,165.05,9.3017]
["bitfinex","SOLUSD",1717414652808,2.2409,165.12,165.06,7.06]
["bitfinex","SOLUSD",1717414653010,9.3009,165.12,165.06,7.06]
["bitfinex","SOLUSD",1717414653519,2.2409,165.11,165.07,0.98716593]
["bitfinex","SOLUSD",1717414653724,2.241,165.1,165.06,7.06]
["bitfinex","SOLUSD",1717414655336,9.301,165.11,165.06,9.3015]
["bitfinex","SOLUSD",1717414655507,2.241,165.11,165.06,9.3015]
["bitfinex","SOLUSD",1717414655708,9.301,165.11,165.06,9.3015]
["bitfinex","SOLUSD",1717414657002,2.2413,165.09,165.06,7.06]
["bitfinex","SOLUSD",1717414657204,13.5734,165.11,165.0,36.33]
["bitfinex","SOLUSD",1717414657205,7.06,165.07,165.0,36.33]
["bitfinex","SOLUSD",1717414657411,7.06,165.07,165.01,7.06]
["bitfinex","SOLUSD",1717414658001,9.3015,165.07,165.02,2.242]
["bitfinex","SOLUSD",1717414658816,9.3015,165.07,165.01,7.06]
["bitfinex","SOLUSD",1717414658817,2.2417,165.06,165.01,7.06]
["bitfinex","SOLUSD",1717414659013,9.3017,165.06,165.0,7.06]
["bitfinex","SOLUSD",1717414659404,2.2417,165.06,165.0,7.06]
["bitfinex","SOLUSD",1717414659604,9.3017,165.06,165.0,7.06]
["bitfinex","SOLUSD",1717414659816,9.3017,165.06,165.01,2.2422]
["bitfinex","SOLUSD",1717414663834,7.06,165.05,165.01,2.2422]
["bitfinex","SOLUSD",1717414666534,2.2417,165.06,165.01,2.2422]
["bitfinex","SOLUSD",1717414666853,7.06,165.04,165.0,2.2423]
["bitfinex","SOLUSD",1717414667317,7.06,165.04,165.01,2.2422]
["bitfinex","SOLUSD",1717414667930,7.06,165.04,165.0,2.2423]
["bitfinex","SOLUSD",1717414670736,9.3017,165.05,165.0,2.2423]
["bitfinex","SOLUSD",1717414673131,7.06,165.03,164.94,72.151]
["bitfinex","SOLUSD",1717414673319,6.4581,165.07,164.94,72.151]
["bitfinex","SOLUSD",1717414673320,9.3022,165.02,164.97,2.2427]
["bitfinex","SOLUSD",1717414673523,9.3023,165.01,164.96,9.3029]
["bitfinex","SOLUSD",1717414673724,2.2424,165.0,164.95,2.243]
["bitfinex","SOLUSD",1717414674031,2.2427,164.98,164.9,23.1660145]
["bitfinex","SOLUSD",1717414674255,9.3026,164.99,164.94,2.2431]
["bitfinex","SOLUSD",1717414675241,4.4843,165.02,164.92,7.06]
["bitfinex","SOLUSD",1717414675242,7.06,164.97,164.92,7.06]
["bitfinex","SOLUSD",1717414675552,9.3027,164.98,164.92,7.06]
["bitfinex","SOLUSD",1717414676116,9.3027,164.98,164.9,23.1660145]
["bitfinex","SOLUSD",1717414676345,9.3027,164.98,164.92,7.06]
["bitfinex","SOLUSD",1717414676519,7.06,164.96,164.9,0.8143145]
["bitfinex","SOLUSD",1717414676721,7.06,164.95,164.9,0.8143145]
["bitfinex","SOLUSD",1717414676955,2.2431,164.95,164.9,10.1180145]
["bitfinex","SOLUSD",1717414677142,9.3031,164.95,164.9,0.8143145]
["bitfinex","SOLUSD",1717414677362,9.3032,164.94,164.9,0.8143145]
["bitfinex","SOLUSD",1717414677738,7.06,164.94,164.9,0.8143145]
["bitfinex","SOLUSD",1717414678132,9.3032,164.94,164.9,0.8143145]
["bitfinex","SOLUSD",1717414678637,2.2432,164.94,164.9,0.8143145]
["bitfinex","SOLUSD",1717414681733,1.53945362,164.96,164.9,0.8143145]
["bitfinex","SOLUSD",1717414682250,6.3338,164.95,164.9,0.8143145]
["bitfinex","SOLUSD",1717414682628,6.0198,164.93,164.9,0.8143145]
["bitfinex","SOLUSD",1717414682825,2.2436,164.91,164.9,0.8143145]
["bitfinex","SOLUSD",1717414683352,8.2634,164.91,164.9,0.8143145]
["bitfinex","SOLUSD",1717414683839,12.7506,164.91,164.9,0.8143145]
["bitfinex","SOLUSD",1717414684033,12.9206,164.91,164.9,0.8143145]
["bitfinex","SOLUSD",1717414684354,8.4334,164.91,164.9,0.8143145]
["bitfinex","SOLUSD",1717414684930,2.2442,164.87,164.8,30.28543962]
["bitfinex","SOLUSD",1717414685134,4.4879,164.89,164.82,30.71730558]
["bitfinex","SOLUSD",1717414685329,2.2444,164.86,164.81,32.93822068]
["bitfinex","SOLUSD",1717414685665,4.4879,164.89,164.81,32.93822068]
["bitfinex","SOLUSD",1717414685666,2.2442,164.87,164.81,32.93822068]
["bitfinex","SOLUSD",1717414685843,2.2443,164.86,164.81,32.93822068]
["bitfinex","SOLUSD",1717414686155,2.2441,164.88,164.83,38.05129786]
["bitfinex","SOLUSD",1717414686454,2.2441,164.88,164.83,33.23599786]
["bitfinex","SOLUSD",1717414686826,2.2438,164.9,164.85,30.1967618]
["bitfinex","SOLUSD",1717414687030,2.244,164.88,164.85,30.1967618]
["bitfinex","SOLUSD",1717414687237,2.2439,164.89,164.85,30.1967618]
["bitfinex","SOLUSD",1717414687433,7.74165362,164.92,164.83,30.99129786]
["bitfinex","SOLUSD",1717414687630,2.2441,164.88,164.83,33.23599786]
["bitfinex","SOLUSD",1717414688344,2.2441,164.88,164.83,30.99129786]
["bitfinex","SOLUSD",1717414688544,2.2441,164.87,164.83,30.99129786]
["bitfinex","SOLUSD",1717414689629,2.2443,164.86,164.81,2.2449]
["bitfinex","SOLUSD",1717414689829,2.2443,164.86,164.82,30.71730558]
["bitfinex","SOLUSD",1717414692741,4.4878,164.89,164.82,30.71730558]
["bitfinex","SOLUSD",1717414692949,2.2444,164.86,164.82,30.71730558]
["bitfinex","SOLUSD",1717414694944,2.2439,164.89,164.84,30.53718663]
["bitfinex","SOLUSD",1717414695141,4.4873,164.91,164.84,39.84168663]
["bitfinex","SOLUSD",1717414695445,6.3138,164.9,164.84,30.53718663]
["bitfinex","SOLUSD",1717414696165,6.3138,164.89,164.82,30.71730558]
["bitfinex","SOLUSD",1717414696553,2.2442,164.87,164.82,32.96210558]
["bitfinex","SOLUSD",1717414696942,2.2442,164.87,164.82,40.02210558]
["bitfinex","SOLUSD",1717414697343,2.2442,164.87,164.84,30.53718663]
["bitfinex","SOLUSD",1717414700044,2.244,164.88,164.84,30.53718663]
["bitfinex","SOLUSD",1717414700559,2.2441,164.87,164.83,30.99129786]
["bitfinex","SOLUSD",1717414700862,2.2441,164.87,164.83,38.05129786]
["bitfinex","SOLUSD",1717414702643,2.2441,164.87,164.83,30.99129786]
["bitfinex","SOLUSD",1717414703871,2.2443,164.86,164.83,30.99129786]
["bitfinex","SOLUSD",1717414704551,2.2441,164.88,164.83,30.99129786]
["bitfinex","SOLUSD",1717414704755,4.4876,164.9,164.83,30.99129786]
["bitfinex","SOLUSD",1717414704756,2.2442,164.87,164.83,30.99129786]
["bitfinex","SOLUSD",1717414707387,2.2443,164.86,164.83,30.99129786]
["bitfinex","SOLUSD",1717414707672,2.2443,164.86,164.81,2.2449]
["bitfinex","SOLUSD",1717414707986,2.2443,164.86,164.82,32.96210558]
["bitfinex","SOLUSD",1717414708557,2.2442,164.87,164.82,32.96210558]
["bitfinex","SOLUSD",1717414709379,2.2442,164.87,164.83,30.99129786]
["bitfinex","SOLUSD",1717414709683,2.2442,164.87,164.82,9.3048]
["bitfinex","SOLUSD",1717414710548,2.2442,164.87,164.83,7.06]
["bitfinex","SOLUSD",1717414711452,2.2442,164.87,164.83,9.3046]
["bitfinex","SOLUSD",1717414711655,2.2441,164.88,164.83,9.3046]
["bitfinex","SOLUSD",1717414711970,2.2441,164.88,164.84,2.2445]
["bitfinex","SOLUSD",1717414712193,2.2441,164.88,164.84,9.3045]
["bitfinex","SOLUSD",1717414712345,2.2441,164.88,164.83,9.3047]
["bitfinex","SOLUSD",1717414715065,2.2441,164.88,164.84,2.2445]
["bitfinex","SOLUSD",1717414715371,2.2439,164.89,164.84,2.2445]
["bitfinex","SOLUSD",1717414715759,2.2439,164.89,164.85,2.2444]
["bitfinex","SOLUSD",1717414716764,2.2439,164.89,164.84,11.73049245]
["bitfinex","SOLUSD",1717414717374,4.487,164.92,164.84,11.73049245]
["bitfinex","SOLUSD",1717414717580,4.487,164.92,164.84,2.2445]
["bitfinex","SOLUSD",1717414717581,2.244,164.88,164.84,2.2445]
["bitfinex","SOLUSD",1717414719896,2.244,164.88,164.83,7.06]
["bitfinex","SOLUSD",1717414720051,6.7312,164.91,164.82,2.2448]
["bitfinex","SOLUSD",1717414720387,6.19705362,164.9,164.82,9.3048]
["bitfinex","SOLUSD",1717414720785,9.3043,164.87,164.82,9.3048]
["bitfinex","SOLUSD",1717414722182,2.2443,164.86,164.82,2.2448]
["bitfinex","SOLUSD",1717414722366,2.2443,164.86,164.81,2.2449]
["bitfinex","SOLUSD",1717414723461,2.2443,164.86,164.82,2.2448]
["bitfinex","SOLUSD",1717414725359,8.8914,164.86,164.81,2.2449]
["bitfinex","SOLUSD",1717414725561,2.2444,164.85,164.81,2.2449]
["bitfinex","SOLUSD",1717414727381,2.2444,164.85,164.8,2.2451]
["bitfinex","SOLUSD",1717414727976,6.5468,164.87,164.74,15.9068145]
["bitfinex","SOLUSD",1717414728175,1.70945362,164.86,164.74,15.9068145]
["bitfinex","SOLUSD",1717414728490,2.2453,164.79,164.74,3.0601145]
["bitfinex","SOLUSD",1717414728687,2.2451,164.8,164.74,0.8143145]
["bitfinex","SOLUSD",1717414728891,2.245,164.81,164.76,2.2456]
["bitfinex","SOLUSD",1717414729287,2.2451,164.8,164.75,2.2457]
["bitfinex","SOLUSD",1717414729677,2.2453,164.79,164.74,3.0602145]
["bitfinex","SOLUSD",1717414729879,2.2451,164.8,164.75,2.2458]
["bitfinex","SOLUSD",1717414730192,2.2454,164.78,164.74,0.8143145]
["bitfinex","SOLUSD",1717414730394,2.2453,164.79,164.74,3.0602145]
["bitfinex","SOLUSD",1717414730773,2.2453,164.79,164.74,0.8143145]
["bitfinex","SOLUSD",1717414731201,2.2454,164.78,164.74,0.8143145]
["bitfinex","SOLUSD",1717414732174,2.2453,164.79,164.74,0.8143145]
["bitfinex","SOLUSD",1717414732677,2.2453,164.79,164.74,10.1202145]
["bitfinex","SOLUSD",1717414733072,2.2454,164.78,164.74,0.8143145]
["bitfinex","SOLUSD",1717414734165,7.84825362,164.82,164.74,0.8143145]
["bitfinex","SOLUSD",1717414734166,2.2456,164.77,164.74,0.8143145]
["bitfinex","SOLUSD",1717414737670,2.2457,164.76,164.74,0.8143145]
["bitfinex","SOLUSD",1717414738183,2.2456,164.77,164.74,0.8143145]
["bitfinex","SOLUSD",1717414738688,11.2253,164.81,164.74,0.8143145]
["bitfinex","SOLUSD",1717414738689,8.27495362,164.8,164.74,0.8143145]
["bitfinex","SOLUSD",1717414738877,12.45005362,164.79,164.74,0.8143145]
["bitfinex","SOLUSD",1717414739196,2.2458,164.76,164.74,0.8143145]
["bitfinex","SOLUSD",1717414739494,2.2458,164.75,164.74,0.8143145]
["bitfinex","SOLUSD",1717414739704,2.2457,164.76,164.74,0.8143145]
["bitfinex","SOLUSD",1717414740374,10.9106,164.79,164.74,0.8143145]
["bitfinex","SOLUSD",1717414740671,2.2456,164.77,164.74,0.8143145]
["bitfinex","SOLUSD",1717414741685,2.2457,164.76,164.74,0.8143145]
["bitfinex","SOLUSD",1717414742505,2.2458,164.75,164.74,0.8143145]
["bitfinex","SOLUSD",1717414742679,4.4909,164.78,164.74,0.8143145]
["bitfinex","SOLUSD",1717414742680,2.2457,164.76,164.74,0.8143145]
["bitfinex","SOLUSD",1717414743900,2.2455,164.77,164.74,0.8143145]
["bitfinex","SOLUSD",1717414744506,2.2454,164.78,164.74,7.8943145]
["bitfinex","SOLUSD",1717414744797,2.2458,164.75,164.74,0.8143145]
["bitfinex","SOLUSD",1717414745891,2.2457,164.76,164.74,0.8143145]
["bitfinex","SOLUSD",1717414746607,2.2458,164.75,164.74,0.8143145]
["bitfinex","SOLUSD",1717414746902,2.2457,164.76,164.74,0.8143145]
["bitfinex","SOLUSD",1717414748919,2.2458,164.75,164.74,0.8143145]
["bitfinex","SOLUSD",1717414749779,2.4158,164.75,164.74,0.8143145]
["bitfinex","SOLUSD",1717414752102,2.2458,164.75,164.74,0.8143145]
["bitfinex","SOLUSD",1717414753897,3.78525362,164.75,164.74,0.8143145]
["bitfinex","SOLUSD",1717414754086,2.2458,164.75,164.74,0.8143145]
["bitfinex","SOLUSD",1717414755206,6.9074,164.75,164.74,0.8143145]
["bitfinex","SOLUSD",1717414755417,2.4158,164.75,164.74,0.8143145]
["bitfinex","SOLUSD",1717414756313,2.2458,164.75,164.74,0.8143145]
["bitfinex","SOLUSD",1717414757590,3.78525362,164.75,164.74,0.8143145]
["bitfinex","SOLUSD",1717414757786,3.95525362,164.75,164.74,0.8143145]
["bitfinex","SOLUSD",1717414760208,2.4158,164.75,164.74,0.8143145]
["bitfinex","SOLUSD",1717414763722,6.735,164.81,164.74,0.8143145]
["bitfinex","SOLUSD",1717414763896,2.2456,164.77,164.74,0.8143145]
["bitfinex","SOLUSD",1717414764091,2.2458,164.75,164.74,0.8143145]
["bitfinex","SOLUSD",1717414771612,6.9074,164.75,164.74,0.8143145]
["bitfinex","SOLUSD",1717414772195,8.44685362,164.75,164.74,0.8143145]
["bitfinex","SOLUSD",1717414772693,6.9074,164.75,164.74,0.8143145]
["bitfinex","SOLUSD",1717414772889,2.4158,164.75,164.74,0.8143145]
["bitfinex","SOLUSD",1717414776231,2.2458,164.75,164.74,0.8143145]
["bitfinex","SOLUSD",1717414777596,6.9074,164.75,164.74,0.8143145]
["bitfinex","SOLUSD",1717414787942,13.6448,164.75,164.74,0.8143145]
["bitfinex","SOLUSD",1717414788240,67.6281,164.75,164.74,0.8143145]
["bitfinex","SOLUSD",1717414789326,74.0705,164.75,164.74,0.8143145]
["bitfinex","SOLUSD",1717414790149,2.247,164.66,164.64,22.984]
["bitfinex","SOLUSD",1717414790817,2.2469,164.67,164.64,22.984]
["bitfinex","SOLUSD",1717414791016,2.2469,164.67,164.64,21.484]
["bitfinex","SOLUSD",1717414793446,2.2472,164.65,164.61,7.08]
["bitfinex","SOLUSD",1717414793641,6.7396,164.7,164.58,0.11770042]
["bitfinex","SOLUSD",1717414793642,2.2475,164.63,164.59,15.5709]
["bitfinex","SOLUSD",1717414793937,2.2475,164.63,164.6,15.5709]
["bitfinex","SOLUSD",1717414794246,2.2475,164.63,164.6,22.1962]
["bitfinex","SOLUSD",1717414794628,2.2473,164.64,164.6,22.1962]
["bitfinex","SOLUSD",1717414795447,2.2472,164.65,164.59,31.2409]
["bitfinex","SOLUSD",1717414795624,2.2472,164.65,164.61,21.913]
["bitfinex","SOLUSD",1717414796135,2.2472,164.65,164.6,22.6472]
["bitfinex","SOLUSD",1717414796327,2.2472,164.65,164.6,28.993]
["bitfinex","SOLUSD",1717414796735,2.2472,164.65,164.61,16.0096]
["bitfinex","SOLUSD",1717414796954,2.2472,164.65,164.61,22.1343]
["bitfinex","SOLUSD",1717414798432,2.2473,164.64,164.61,22.1343]
["bitfinex","SOLUSD",1717414798835,2.2472,164.65,164.61,22.1343]
["bitfinex","SOLUSD",1717414800353,2.2473,164.64,164.61,22.1343]
["bitfinex","SOLUSD",1717414800536,2.2472,164.65,164.61,22.1343]
["bitfinex","SOLUSD",1717414801038,2.2473,164.64,164.62,21.2892]
["bitfinex","SOLUSD",1717414801240,4.4936,164.68,164.62,21.2892]
["bitfinex","SOLUSD",1717414801241,2.2472,164.65,164.62,21.2892]
["bitfinex","SOLUSD",1717414801445,8.9863,164.7,164.63,21.9484]
["bitfinex","SOLUSD",1717414801753,2.2463,164.72,164.66,2.2469]
["bitfinex","SOLUSD",1717414802057,2.2463,164.72,164.64,15.3955]
["bitfinex","SOLUSD",1717414802058,2.2462,164.72,164.69,15.5028]
["bitfinex","SOLUSD",1717414802274,1.53945362,164.78,164.69,22.5828]
["bitfinex","SOLUSD",1717414802275,2.246,164.74,164.69,22.5828]
["bitfinex","SOLUSD",1717414802488,2.2462,164.73,164.69,15.5028]
["bitfinex","SOLUSD",1717414802769,2.2461,164.73,164.69,15.5028]
["bitfinex","SOLUSD",1717414802930,2.2461,164.73,164.69,21.5519]
["bitfinex","SOLUSD",1717414803133,2.2462,164.72,164.69,21.5519]
["bitfinex","SOLUSD",1717414803347,2.2464,164.71,164.69,21.5519]
["bitfinex","SOLUSD",1717414803773,1.53945362,164.74,164.63,21.5952]
["bitfinex","SOLUSD",1717414803958,6.0715,164.79,164.63,21.5952]
["bitfinex","SOLUSD",1717414803959,2.2469,164.67,164.63,21.5952]
["bitfinex","SOLUSD",1717414804149,2.2469,164.67,164.63,28.6752]
["bitfinex","SOLUSD",1717414804470,2.2468,164.68,164.63,21.5952]
["bitfinex","SOLUSD",1717414804641,2.2468,164.68,164.63,28.6752]
["bitfinex","SOLUSD",1717414805549,2.2468,164.68,164.63,21.5952]
["bitfinex","SOLUSD",1717414805867,2.2469,164.67,164.63,28.6752]
["bitfinex","SOLUSD",1717414806060,1.53945362,164.71,164.58,20.35050042]
["bitfinex","SOLUSD",1717414806061,4.4933,164.69,164.61,22.072]
["bitfinex","SOLUSD",1717414806257,2.2471,164.66,164.62,7.08]
["bitfinex","SOLUSD",1717414806458,2.2471,164.66,164.61,29.152]
["bitfinex","SOLUSD",1717414806656,2.2471,164.65,164.61,29.152]
["bitfinex","SOLUSD",1717414806866,2.2472,164.65,164.61,15.5865]
["bitfinex","SOLUSD",1717414807055,2.2473,164.64,164.61,7.08]
["bitfinex","SOLUSD",1717414807643,2.2473,164.64,164.6,7.08]
["bitfinex","SOLUSD",1717414807869,2.2472,164.65,164.6,7.08]
["bitfinex","SOLUSD",1717414808049,2.2473,164.64,164.59,2.2479]
["bitfinex","SOLUSD",1717414808257,2.2473,164.64,164.59,24.829]
["bitfinex","SOLUSD",1717414808576,2.2473,164.64,164.6,7.08]
["bitfinex","SOLUSD",1717414808864,2.2472,164.65,164.6,7.08]
["bitfinex","SOLUSD",1717414809164,2.2472,164.65,164.6,9.3278]
["bitfinex","SOLUSD",1717414809872,2.2472,164.65,164.61,7.08]
["bitfinex","SOLUSD",1717414810664,2.2469,164.67,164.62,7.08]
["bitfinex","SOLUSD",1717414810971,2.2469,164.67,164.64,7.08]
["bitfinex","SOLUSD",1717414811664,2.2468,164.68,164.64,7.08]
["bitfinex","SOLUSD",1717414812774,4.493,164.7,164.62,22.749]
["bitfinex","SOLUSD",1717414813178,2.2471,164.65,164.62,7.08]
["bitfinex","SOLUSD",1717414813350,2.2471,164.65,164.61,7.08]
["bitfinex","SOLUSD",1717414813554,2.2471,164.66,164.61,7.08]
["bitfinex","SOLUSD",1717414813757,2.2471,164.66,164.61,9.3277]
["bitfinex","SOLUSD",1717414814069,2.2471,164.66,164.61,2.2477]
["bitfinex","SOLUSD",1717414814287,2.2471,164.66,164.62,7.08]
["bitfinex","SOLUSD",1717414814585,4.9017749,164.78,164.65,36.41]
["bitfinex","SOLUSD",1717414814749,2.2461,164.73,164.67,2.2467]
["bitfinex","SOLUSD",1717414814947,2.2462,164.72,164.69,7.08]
["bitfinex","SOLUSD",1717414815251,4.4914,164.76,164.69,7.08]
["bitfinex","SOLUSD",1717414815252,2.2461,164.73,164.69,7.08]
["bitfinex","SOLUSD",1717414816962,6.7371,164.76,164.64,22.1005]
["bitfinex","SOLUSD",1717414817163,6.7371,164.76,164.62,36.41]
["bitfinex","SOLUSD",1717414817164,2.2464,164.71,164.67,7.08]
["bitfinex","SOLUSD",1717414817953,2.2464,164.71,164.68,7.08]
["bitfinex","SOLUSD",1717414818374,2.2462,164.72,164.68,7.08]
["bitfinex","SOLUSD",1717414818577,2.2461,164.73,164.68,9.3267]
["bitfinex","SOLUSD",1717414818962,2.2461,164.73,164.69,7.08]
["bitfinex","SOLUSD",1717414819387,2.246,164.74,164.69,9.3266]
["bitfinex","SOLUSD",1717414819565,2.246,164.74,164.7,7.08]
["bitfinex","SOLUSD",1717414819760,6.7368,164.77,164.69,22.4738]
["bitfinex","SOLUSD",1717414819963,2.2463,164.72,164.69,29.5538]
["bitfinex","SOLUSD",1717414820395,2.246,164.74,164.71,7.08]
["bitfinex","SOLUSD",1717414820683,13.4732,164.78,164.71,7.08]
["bitfinex","SOLUSD",1717414821077,2.2457,164.76,164.71,7.08]
["bitfinex","SOLUSD",1717414821261,4.4903,164.8,164.71,29.3229]
["bitfinex","SOLUSD",1717414821460,6.7351,164.81,164.73,22.8683]
["bitfinex","SOLUSD",1717414821461,2.2456,164.77,164.73,22.8683]
["bitfinex","SOLUSD",1717414821765,2.2457,164.76,164.73,22.8683]
["bitfinex","SOLUSD",1717414822888,4.4903,164.8,164.73,22.8683]
["bitfinex","SOLUSD",1717414823068,0.17,164.79,164.72,7.08]
["bitfinex","SOLUSD",1717414823468,2.2455,164.77,164.72,29.648]
["bitfinex","SOLUSD",1717414823684,2.2457,164.76,164.72,29.648]
["bitfinex","SOLUSD",1717414824078,2.2457,164.76,164.72,31.8942]
["bitfinex","SOLUSD",1717414824697,2.2457,164.76,164.72,29.648]
["bitfinex","SOLUSD",1717414826072,2.2457,164.76,164.72,31.8942]
["bitfinex","SOLUSD",1717414826273,2.2455,164.77,164.72,31.8942]
["bitfinex","SOLUSD",1717414826578,2.2455,164.77,164.72,24.8142]
["bitfinex","SOLUSD",1717414826786,2.2455,164.77,164.73,7.08]
["bitfinex","SOLUSD",1717414827361,2.2454,164.78,164.73,9.326]
["bitfinex","SOLUSD",1717414827596,2.2453,164.79,164.74,31.4867]
["bitfinex","SOLUSD",1717414827773,2.2453,164.79,164.75,7.08]
["bitfinex","SOLUSD",1717414828466,2.2449,164.82,164.77,2.2455]
["bitfinex","SOLUSD",1717414828666,4.4892,164.84,164.77,7.08]
["bitfinex","SOLUSD",1717414828999,2.2451,164.8,164.77,7.08]
["bitfinex","SOLUSD",1717414830277,2.245,164.81,164.77,7.08]
["bitfinex","SOLUSD",1717414830996,2.2451,164.8,164.77,7.08]
["bitfinex","SOLUSD",1717414831600,2.2444,164.86,164.8,2.2451]
["bitfinex","SOLUSD",1717414831813,2.2444,164.86,164.81,9.3249]
["bitfinex","SOLUSD",1717414832097,2.2444,164.86,164.82,29.4093]
["bitfinex","SOLUSD",1717414832296,2.2442,164.87,164.83,7.08]
["bitfinex","SOLUSD",1717414832794,4.4864,164.94,164.86,7.08]
["bitfinex","SOLUSD",1717414833211,8.16795362,164.97,164.85,7.08]
["bitfinex","SOLUSD",1717414833512,4.4871,164.92,164.84,22.3293]
["bitfinex","SOLUSD",1717414833668,6.73,164.94,164.86,7.08]
["bitfinex","SOLUSD",1717414833869,2.2439,164.89,164.86,7.08]
["bitfinex","SOLUSD",1717414834068,2.244,164.88,164.85,22.383]
["bitfinex","SOLUSD",1717414834286,4.4868,164.93,164.85,22.383]
["bitfinex","SOLUSD",1717414834287,4.4871,164.92,164.86,7.08]
["bitfinex","SOLUSD",1717414834484,2.2442,164.87,164.81,22.1378]
["bitfinex","SOLUSD",1717414834686,2.2444,164.86,164.84,7.08]
["bitfinex","SOLUSD",1717414835096,4.4888,164.86,164.76,24.3833]
["bitfinex","SOLUSD",1717414835285,4.4888,164.86,164.76,24.3834]
["bitfinex","SOLUSD",1717414835486,4.4889,164.85,164.79,7.08]
["bitfinex","SOLUSD",1717414835686,2.2449,164.82,164.79,7.08]
["bitfinex","SOLUSD",1717414835918,2.2449,164.82,164.79,29.2189]
["bitfinex","SOLUSD",1717414836513,2.2447,164.83,164.79,29.2189]
["bitfinex","SOLUSD",1717414837510,2.2447,164.83,164.79,22.1389]
["bitfinex","SOLUSD",1717414837691,2.2447,164.83,164.79,29.2189]
["bitfinex","SOLUSD",1717414837893,2.2447,164.83,164.79,22.1389]
["bitfinex","SOLUSD",1717414838313,11.2205,164.88,164.81,22.9605]
["bitfinex","SOLUSD",1717414838510,2.2447,164.84,164.81,22.9605]
["bitfinex","SOLUSD",1717414839798,2.2445,164.85,164.81,22.9605]
["bitfinex","SOLUSD",1717414840015,6.7314,164.9,164.82,21.8689]
["bitfinex","SOLUSD",1717414840192,6.7314,164.9,164.83,21.8689]
["bitfinex","SOLUSD",1717414840390,2.2443,164.87,164.83,21.8689]
["bitfinex","SOLUSD",1717414841011,2.2441,164.88,164.84,15.0358]
["bitfinex","SOLUSD",1717414841221,2.2442,164.87,164.84,15.0358]
["bitfinex","SOLUSD",1717414842013,2.244,164.88,164.85,21.4785]
["bitfinex","SOLUSD",1717414842799,2.2439,164.89,164.85,21.4785]
["bitfinex","SOLUSD",1717414843208,2.244,164.88,164.85,21.4785]
["bitfinex","SOLUSD",1717414843414,2.2441,164.87,164.85,21.4785]
["bitfinex","SOLUSD",1717414843618,2.2441,164.88,164.85,21.4785]
["bitfinex","SOLUSD",1717414844815,2.2442,164.87,164.82,83.6548]
["bitfinex","SOLUSD",1717414845223,2.2442,164.87,164.83,22.7371]
["bitfinex","SOLUSD",1717414846213,2.244,164.88,164.83,24.9818]
["bitfinex","SOLUSD",1717414846422,2.244,164.88,164.84,15.2058]
["bitfinex","SOLUSD",1717414846624,2.244,164.88,164.84,21.245]
["bitfinex","SOLUSD",1717414850358,1.53945362,164.98,164.85,58.099]
["bitfinex","SOLUSD",1717414850641,2.2429,164.97,164.91,2.2436]
["bitfinex","SOLUSD",1717414851043,4.4849,165.0,164.9,81.41]
["bitfinex","SOLUSD",1717414851413,2.2428,164.97,164.9,81.41]
["bitfinex","SOLUSD",1717414852217,2.2428,164.97,164.91,2.2436]
["bitfinex","SOLUSD",1717414854054,2.2428,164.97,164.92,2.2435]
["bitfinex","SOLUSD",1717414854350,2.2428,164.97,164.93,6.0729]
["bitfinex","SOLUSD",1717414855451,2.243,164.96,164.93,6.0729]
["bitfinex","SOLUSD",1717414856353,2.243,164.96,164.9,47.2437]
["bitfinex","SOLUSD",1717414857535,2.2431,164.95,164.9,2.2437]
["bitfinex","SOLUSD",1717414857740,2.243,164.96,164.9,8.4938]
["bitfinex","SOLUSD",1717414858152,2.2431,164.95,164.9,8.4938]
["bitfinex","SOLUSD",1717414858370,4.4854,164.98,164.9,6.2501]
["bitfinex","SOLUSD",1717414858874,2.2431,164.95,164.9,6.2501]
["bitfinex","SOLUSD",1717414859371,2.2432,164.94,164.89,2.2439]
["bitfinex","SOLUSD",1717414859532,2.2431,164.95,164.91,6.1422]
["bitfinex","SOLUSD",1717414860787,2.243,164.96,164.91,6.1422]
["bitfinex","SOLUSD",1717414861155,2.2431,164.95,164.91,6.1422]
["bitfinex","SOLUSD",1717414861478,4.4854,164.98,164.89,45.0]
["bitfinex","SOLUSD",1717414861479,2.2434,164.93,164.89,45.0]
["bitfinex","SOLUSD",1717414862352,2.2432,164.94,164.89,45.0]
["bitfinex","SOLUSD",1717414864089,2.2432,164.94,164.89,47.2438]
["bitfinex","SOLUSD",1717414864264,2.2432,164.94,164.89,53.5796]
["bitfinex","SOLUSD",1717414864461,2.2431,164.95,164.89,53.5796]
["bitfinex","SOLUSD",1717414864966,2.2431,164.95,164.89,60.6396]
["bitfinex","SOLUSD",1717414865505,2.243,164.96,164.91,28.5741]
["bitfinex","SOLUSD",1717414865706,2.2428,164.97,164.91,30.8176]
["bitfinex","SOLUSD",1717414866000,2.2427,164.98,164.92,2.2434]
["bitfinex","SOLUSD",1717414866160,2.2425,164.99,164.94,7.06]
["bitfinex","SOLUSD",1717414866359,2.2424,165.0,164.94,15.3682]
["bitfinex","SOLUSD",1717414866789,2.2424,165.0,164.95,2.243]
["bitfinex","SOLUSD",1717414867097,2.2425,164.99,164.94,13.125]
["bitfinex","SOLUSD",1717414867295,2.2425,164.99,164.94,15.3682]
["bitfinex","SOLUSD",1717414867596,2.2425,164.99,164.94,7.06]
["bitfinex","SOLUSD",1717414867764,2.2431,164.95,164.9,7.06]
["bitfinex","SOLUSD",1717414867973,4.4851,164.99,164.9,9.3037]
["bitfinex","SOLUSD",1717414868790,2.2431,164.95,164.9,15.5975]
["bitfinex","SOLUSD",1717414869661,4.4861,164.96,164.87,22.4273]
["bitfinex","SOLUSD",1717414869979,2.2437,164.9,164.85,8.7023]
["bitfinex","SOLUSD",1717414870181,2.2437,164.9,164.85,6.4579]
["bitfinex","SOLUSD",1717414870381,2.2437,164.9,164.85,8.7023]
["bitfinex","SOLUSD",1717414870689,2.2436,164.91,164.86,2.2443]
["bitfinex","SOLUSD",1717414870899,2.2436,164.91,164.85,8.7023]
["bitfinex","SOLUSD",1717414871067,2.2436,164.91,164.86,45.0]
["bitfinex","SOLUSD",1717414871765,2.2437,164.9,164.85,6.4579]
["bitfinex","SOLUSD",1717414872788,2.2437,164.9,164.85,8.7023]
["bitfinex","SOLUSD",1717414873167,2.2437,164.9,164.85,2.2444]
["bitfinex","SOLUSD",1717414873368,2.2437,164.9,164.84,2.2445]
["bitfinex","SOLUSD",1717414873783,2.2437,164.9,164.85,2.2444]
["bitfinex","SOLUSD",1717414874775,2.2439,164.89,164.84,45.0]
["bitfinex","SOLUSD",1717414874976,4.4867,164.93,164.84,45.0]
["bitfinex","SOLUSD",1717414874977,2.2438,164.9,164.84,47.2445]
["bitfinex","SOLUSD",1717414875176,6.7297,164.94,164.84,47.2445]
["bitfinex","SOLUSD",1717414875177,1.53945362,164.97,164.84,45.0]
["bitfinex","SOLUSD",1717414875498,2.2441,164.88,164.82,2.2447]
["bitfinex","SOLUSD",1717414875691,2.2441,164.88,164.83,2.2447]
["bitfinex","SOLUSD",1717414876402,6.7302,164.93,164.82,45.0]
["bitfinex","SOLUSD",1717414876403,2.2438,164.9,164.84,2.2445]
["bitfinex","SOLUSD",1717414876590,2.2439,164.89,164.84,2.2445]
["bitfinex","SOLUSD",1717414877889,2.2438,164.9,164.84,2.2445]
["bitfinex","SOLUSD",1717414878103,2.2433,164.94,164.85,36.41]
["bitfinex","SOLUSD",1717414878305,2.2433,164.94,164.88,2.2439]
["bitfinex","SOLUSD",1717414878605,2.2431,164.95,164.87,42.8811]
["bitfinex","SOLUSD",1717414878798,2.2429,164.97,164.89,36.41]
["bitfinex","SOLUSD",1717414879002,2.2429,164.97,164.91,2.2435]
["bitfinex","SOLUSD",1717414880905,13.4538,165.01,164.91,2.2435]
["bitfinex","SOLUSD",1717414881107,2.2429,164.97,164.91,2.2435]
["bitfinex","SOLUSD",1717414883106,4.4851,164.99,164.9,2.2437]
["bitfinex","SOLUSD",1717414883404,2.2431,164.95,164.89,2.2438]
["bitfinex","SOLUSD",1717414884977,2.2432,164.94,164.89,2.2438]
["bitfinex","SOLUSD",1717414885199,8.43755362,164.98,164.88,6.3461]
["bitfinex","SOLUSD",1717414885406,15.7,164.97,164.88,6.3461]
["bitfinex","SOLUSD",1717414885609,2.2436,164.91,164.86,17.8563]
["bitfinex","SOLUSD",1717414885913,2.2435,164.92,164.87,45.0]
["bitfinex","SOLUSD",1717414886109,2.2435,164.92,164.87,47.2441]
["bitfinex","SOLUSD",1717414887086,2.2435,164.92,164.87,2.2441]
["bitfinex","SOLUSD",1717414887416,2.2434,164.93,164.88,2.244]
["bitfinex","SOLUSD",1717414887711,2.2435,164.92,164.86,24.2936]
["bitfinex","SOLUSD",1717414888898,2.2435,164.92,164.87,2.2441]
["bitfinex","SOLUSD",1717414889618,2.2434,164.93,164.87,2.2441]
["bitfinex","SOLUSD",1717414889801,2.2434,164.93,164.88,2.244]
["bitfinex","SOLUSD",1717414890910,2.2432,164.94,164.88,2.244]
["bitfinex","SOLUSD",1717414891615,2.2431,164.95,164.87,45.0]
["bitfinex","SOLUSD",1717414891797,4.4854,164.98,164.9,2.2436]
["bitfinex","SOLUSD",1717414891987,2.243,164.96,164.9,2.2436]
["bitfinex","SOLUSD",1717414892326,2.2428,164.98,164.92,2.2434]
["bitfinex","SOLUSD",1717414892491,4.4849,165.0,164.89,4.4878]
["bitfinex","SOLUSD",1717414892696,2.2428,164.97,164.92,2.2434]
["bitfinex","SOLUSD",1717414893424,2.2428,164.97,164.91,2.2435]
["bitfinex","SOLUSD",1717414893734,2.2428,164.97,164.92,2.2435]
["bitfinex","SOLUSD",1717414893894,2.2428,164.97,164.91,2.2435]
["bitfinex","SOLUSD",1717414895319,2.2427,164.98,164.92,2.2434]
["bitfinex","SOLUSD",1717414895914,2.2428,164.97,164.92,2.2434]
["bitfinex","SOLUSD",1717414899127,2.2428,164.97,164.91,2.2436]
["bitfinex","SOLUSD",1717414900817,2.243,164.96,164.91,2.2436]
["bitfinex","SOLUSD",1717414900994,4.4849,165.0,164.91,2.2436]
["bitfinex","SOLUSD",1717414900995,2.2428,164.97,164.91,2.2436]
["bitfinex","SOLUSD",1717414901918,2.2429,164.96,164.91,2.2436]
["bitfinex","SOLUSD",1717414902101,2.2429,164.96,164.91,8.4709]
["bitfinex","SOLUSD",1717414904022,2.2428,164.97,164.91,8.4709]
["bitfinex","SOLUSD",1717414905125,2.2428,164.97,164.92,51.1521]
["bitfinex","SOLUSD",1717414905312,2.2428,164.97,164.92,53.3955]
["bitfinex","SOLUSD",1717414905827,2.2428,164.97,164.92,45.0]
["bitfinex","SOLUSD",1717414905994,2.2428,164.97,164.92,2.2434]
["bitfinex","SOLUSD",1717414906201,2.2429,164.96,164.88,42.8148]
["bitfinex","SOLUSD",1717414906404,2.2431,164.95,164.9,2.2437]
["bitfinex","SOLUSD",1717414906610,2.2431,164.95,164.9,53.5418]
["bitfinex","SOLUSD",1717414907224,2.243,164.96,164.9,53.5418]
["bitfinex","SOLUSD",1717414907421,2.243,164.96,164.91,2.2436]
["bitfinex","SOLUSD",1717414908324,2.2431,164.95,164.9,45.0]
["bitfinex","SOLUSD",1717414908619,2.2431,164.95,164.89,45.0]
["bitfinex","SOLUSD",1717414909296,2.2431,164.95,164.9,2.2437]
["bitfinex","SOLUSD",1717414909501,2.2431,164.95,164.89,47.2438]
["bitfinex","SOLUSD",1717414909701,2.2431,164.95,164.89,2.2438]
["bitfinex","SOLUSD",1717414910114,1.53945362,164.98,164.89,2.2438]
["bitfinex","SOLUSD",1717414910115,2.2432,164.94,164.89,2.2438]
["bitfinex","SOLUSD",1717414913957,2.2434,164.93,164.86,13.3581]
["bitfinex","SOLUSD",1717414914149,11.2152,164.96,164.87,2.2441]
["bitfinex","SOLUSD",1717414914436,0.17,164.95,164.87,2.2441]
["bitfinex","SOLUSD",1717414915241,2.2434,164.93,164.87,2.2441]
["bitfinex","SOLUSD",1717414916126,2.2435,164.92,164.87,2.2441]
["bitfinex","SOLUSD",1717414916326,6.4543,164.92,164.83,36.41]
["bitfinex","SOLUSD",1717414916536,2.2439,164.89,164.84,2.2445]
["bitfinex","SOLUSD",1717414917043,2.2438,164.9,164.85,2.2444]
["bitfinex","SOLUSD",1717414917423,2.2436,164.91,164.86,2.2442]
["bitfinex","SOLUSD",1717414918530,2.2437,164.9,164.85,2.2444]
["bitfinex","SOLUSD",1717414919152,4.4862,164.95,164.84,43.47]
["bitfinex","SOLUSD",1717414919453,2.2434,164.93,164.88,2.244]
["bitfinex","SOLUSD",1717414920226,2.2435,164.92,164.87,47.2441]
["bitfinex","SOLUSD",1717414921052,2.2436,164.91,164.86,2.2443]
["bitfinex","SOLUSD",1717414921423,2.2435,164.92,164.87,2.2441]
["bitfinex","SOLUSD",1717414922149,2.2435,164.92,164.86,2.2442]
["bitfinex","SOLUSD",1717414923348,2.2436,164.91,164.86,2.2442]
["bitfinex","SOLUSD",1717414924448,2.2436,164.91,164.86,8.6102]
["bitfinex","SOLUSD",1717414924637,2.2435,164.92,164.87,47.2441]
["bitfinex","SOLUSD",1717414925339,2.2435,164.92,164.87,2.2441]
["bitfinex","SOLUSD",1717414926553,2.2436,164.91,164.86,47.2443]
["bitfinex","SOLUSD",1717414930343,2.2436,164.91,164.87,2.2441]
["bitfinex","SOLUSD",1717414930658,2.2435,164.92,164.87,2.2441]
["bitfinex","SOLUSD",1717414932346,2.2434,164.93,164.88,2.244]
["bitfinex","SOLUSD",1717414933549,2.2434,164.93,164.89,0.38152479]
["bitfinex","SOLUSD",1717414934060,2.2432,164.94,164.89,2.2439]
["bitfinex","SOLUSD",1717414934259,2.2432,164.94,164.89,47.2439]
["bitfinex","SOLUSD",1717414934645,2.2431,164.95,164.9,2.2437]
["bitfinex","SOLUSD",1717414934845,2.2431,164.95,164.9,47.2437]
["bitfinex","SOLUSD",1717414935535,2.2432,164.94,164.9,47.2437]
["bitfinex","SOLUSD",1717414936358,4.4855,164.98,164.9,47.2437]
["bitfinex","SOLUSD",1717414936662,2.243,164.96,164.9,54.3037]
["bitfinex","SOLUSD",1717414937161,4.4855,164.98,164.9,54.3037]
["bitfinex","SOLUSD",1717414937162,2.2431,164.95,164.9,60.5327]
["bitfinex","SOLUSD",1717414938463,2.2431,164.95,164.9,76.8785]
["bitfinex","SOLUSD",1717414938644,2.2431,164.95,164.9,70.6495]
["bitfinex","SOLUSD",1717414938844,2.2431,164.95,164.9,77.0813]
["bitfinex","SOLUSD",1717414939466,2.2431,164.95,164.9,70.0213]
["bitfinex","SOLUSD",1717414939845,2.2431,164.95,164.91,6.6548]
["bitfinex","SOLUSD",1717414940041,2.2431,164.95,164.92,45.0]
["bitfinex","SOLUSD",1717414940745,2.2432,164.94,164.92,45.0]
["bitfinex","SOLUSD",1717414941751,2.2433,164.93,164.89,6.4197]
["bitfinex","SOLUSD",1717414941956,2.2433,164.93,164.88,2.244]
["bitfinex","SOLUSD",1717414942452,2.2435,164.92,164.88,2.244]
["bitfinex","SOLUSD",1717414942665,2.2435,164.92,164.87,44.6704]
["bitfinex","SOLUSD",1717414943065,2.2435,164.92,164.88,45.0]
["bitfinex","SOLUSD",1717414943268,4.4864,164.94,164.88,45.0]
["bitfinex","SOLUSD",1717414943979,2.2436,164.92,164.88,45.0]
["bitfinex","SOLUSD",1717414946243,2.2436,164.91,164.87,6.0163]
["bitfinex","SOLUSD",1717414946460,4.68419751,164.99,164.88,6.5204]
["bitfinex","SOLUSD",1717414946461,4.4856,164.97,164.88,6.5204]
["bitfinex","SOLUSD",1717414946678,4.4856,164.97,164.89,47.2438]
["bitfinex","SOLUSD",1717414946679,2.2433,164.94,164.89,47.2438]
["bitfinex","SOLUSD",1717414947252,2.2433,164.93,164.89,45.0]
["bitfinex","SOLUSD",1717414948172,2.2432,164.94,164.89,53.8776]
["bitfinex","SOLUSD",1717414950178,2.2433,164.93,164.89,51.6337]
["bitfinex","SOLUSD",1717414951184,2.2435,164.92,164.89,51.6337]
["bitfinex","SOLUSD",1717414952666,2.2434,164.93,164.89,51.6337]
["bitfinex","SOLUSD",1717414953148,2.2432,164.94,164.89,53.8776]
["bitfinex","SOLUSD",1717414954257,2.2433,164.93,164.89,51.6337]
["bitfinex","SOLUSD",1717414960970,2.2433,164.93,164.89,45.0]
["bitfinex","SOLUSD",1717414961176,4.4862,164.95,164.87,15.9035]
["bitfinex","SOLUSD",1717414961376,4.4862,164.95,164.88,45.0]
["bitfinex","SOLUSD",1717414962104,2.2436,164.92,164.88,45.0]
["bitfinex","SOLUSD",1717414962678,2.2436,164.92,164.88,51.4738]
["bitfinex","SOLUSD",1717414963179,13.4572,164.97,164.89,6.2172]
["bitfinex","SOLUSD",1717414963377,2.2433,164.94,164.9,45.0]
["bitfinex","SOLUSD",1717414963583,2.2433,164.94,164.9,21.2891]
["bitfinex","SOLUSD",1717414963785,2.2433,164.94,164.91,45.0]
["bitfinex","SOLUSD",1717414968802,4.486,164.96,164.87,36.41]
["bitfinex","SOLUSD",1717414968990,4.486,164.96,164.88,45.0]
["bitfinex","SOLUSD",1717414969190,2.2436,164.92,164.88,45.0]
["bitfinex","SOLUSD",1717414969396,2.2436,164.92,164.88,51.3741]
["bitfinex","SOLUSD",1717414970810,2.2434,164.93,164.88,53.6181]
["bitfinex","SOLUSD",1717414971809,4.4863,164.95,164.88,45.0]
["bitfinex","SOLUSD",1717414972006,2.2436,164.92,164.88,45.0]
["bitfinex","SOLUSD",1717414972705,2.2436,164.92,164.87,47.2441]
["bitfinex","SOLUSD",1717414973909,2.2436,164.91,164.87,45.0]
["bitfinex","SOLUSD",1717414974118,2.2436,164.91,164.86,2.2442]
["bitfinex","SOLUSD",1717414975120,2.2438,164.9,164.85,47.2444]
["bitfinex","SOLUSD",1717414975713,2.2439,164.89,164.85,45.0]
["bitfinex","SOLUSD",1717414976712,2.2438,164.9,164.85,47.2444]
["bitfinex","SOLUSD",1717414979616,2.2438,164.9,164.86,2.2443]
["bitfinex","SOLUSD",1717414983015,2.2436,164.91,164.86,2.2443]
["bitfinex","SOLUSD",1717414983815,2.2436,164.91,164.86,9.3043]
["bitfinex","SOLUSD",1717414984018,2.2435,164.92,164.87,47.2441]
["bitfinex","SOLUSD",1717414984605,2.2436,164.91,164.87,47.2441]
["bitfinex","SOLUSD",1717414985093,2.2436,164.91,164.87,45.0]
["bitfinex","SOLUSD",1717414985634,2.2432,164.95,164.88,58.8349]
["bitfinex","SOLUSD",1717414985819,4.4857,164.97,164.9,7.06]
["bitfinex","SOLUSD",1717414986015,2.2433,164.94,164.91,45.0]
["bitfinex","SOLUSD",1717414986645,2.2433,164.94,164.9,45.0]
["bitfinex","SOLUSD",1717414987619,2.2431,164.95,164.9,47.2437]
["bitfinex","SOLUSD",1717414987832,2.2431,164.95,164.9,53.895]
["bitfinex","SOLUSD",1717414989053,2.2431,164.95,164.9,68.9291]
["bitfinex","SOLUSD",1717414989737,2.2431,164.95,164.91,42.4919]
["bitfinex","SOLUSD",1717414989939,2.2431,164.95,164.92,45.0]
["bitfinex","SOLUSD",1717414993931,2.2432,164.94,164.92,45.0]
["bitfinex","SOLUSD",1717414996021,2.2431,164.95,164.92,45.0]
["bitfinex","SOLUSD",1717414999436,2.2432,164.94,164.92,45.0]
["bitfinex","SOLUSD",1717415000029,2.2433,164.93,164.92,45.0]
["bitfinex","SOLUSD",1717415000238,2.2433,164.93,164.88,38.654]
["bitfinex","SOLUSD",1717415000451,2.2433,164.93,164.89,45.0]
["bitfinex","SOLUSD",1717415002368,2.2437,164.91,164.88,45.0]
["bitfinex","SOLUSD",1717415002536,2.2437,164.91,164.86,38.6543]
["bitfinex","SOLUSD",1717415002938,2.2438,164.9,164.84,45.7144]
["bitfinex","SOLUSD",1717415003149,2.2438,164.9,164.85,2.2444]
["bitfinex","SOLUSD",1717415003471,4.4869,164.93,164.84,36.41]
["bitfinex","SOLUSD",1717415003766,4.4869,164.93,164.85,2.2443]
["bitfinex","SOLUSD",1717415004089,2.2437,164.91,164.85,2.2443]
["bitfinex","SOLUSD",1717415004270,2.2437,164.91,164.86,2.2443]
["bitfinex","SOLUSD",1717415007269,6.7301,164.94,164.83,2.2446]
["bitfinex","SOLUSD",1717415007270,2.2439,164.89,164.83,2.2446]
["bitfinex","SOLUSD",1717415007439,2.2439,164.89,164.82,43.47]
["bitfinex","SOLUSD",1717415007440,2.2439,164.89,164.84,2.2445]
["bitfinex","SOLUSD",1717415009843,25.4883,164.97,164.85,36.41]
["bitfinex","SOLUSD",1717415010160,2.2434,164.93,164.88,2.244]
["bitfinex","SOLUSD",1717415010359,2.2434,164.93,164.88,46.21072045]
["bitfinex","SOLUSD",1717415010870,2.2434,164.93,164.88,45.0]
["bitfinex","SOLUSD",1717415011073,2.2435,164.92,164.88,45.0]
["bitfinex","SOLUSD",1717415012275,2.2435,164.92,164.87,47.2441]
["bitfinex","SOLUSD",1717415013075,2.2436,164.91,164.87,45.0]
["bitfinex","SOLUSD",1717415013443,2.2435,164.92,164.87,47.2441]
["bitfinex","SOLUSD",1717415015856,2.2436,164.91,164.87,45.0]
["bitfinex","SOLUSD",1717415016387,2.2436,164.91,164.86,2.2442]
["bitfinex","SOLUSD",1717415019356,2.2436,164.91,164.83,2.2446]
["bitfinex","SOLUSD",1717415019357,2.244,164.88,164.83,2.2446]
["bitfinex","SOLUSD",1717415020074,2.2439,164.89,164.84,2.2445]
["bitfinex","SOLUSD",1717415020781,2.2439,164.89,164.82,7.06]
["bitfinex","SOLUSD",1717415020782,2.244,164.88,164.83,47.2446]
["bitfinex","SOLUSD",1717415021274,2.2442,164.87,164.83,45.0]
["bitfinex","SOLUSD",1717415021485,6.3452,164.91,164.83,7.06]
["bitfinex","SOLUSD",1717415021779,6.3452,164.91,164.84,45.0]
["bitfinex","SOLUSD",1717415021977,2.2438,164.9,164.85,2.2444]
["bitfinex","SOLUSD",1717415023149,2.2438,164.9,164.84,54.3045]
["bitfinex","SOLUSD",1717415023354,4.4865,164.94,164.85,38.6544]
["bitfinex","SOLUSD",1717415023555,2.2439,164.9,164.86,45.0]
["bitfinex","SOLUSD",1717415024379,4.4865,164.94,164.86,45.0]
["bitfinex","SOLUSD",1717415024380,2.2439,164.89,164.86,45.0]
["bitfinex","SOLUSD",1717415024885,2.2438,164.9,164.86,45.0]
["bitfinex","SOLUSD",1717415029176,6.4769,164.95,164.86,88.47]
["bitfinex","SOLUSD",1717415029685,2.2436,164.92,164.87,2.2441]
["bitfinex","SOLUSD",1717415030992,2.2436,164.92,164.87,9.3041]
["bitfinex","SOLUSD",1717415031198,2.2436,164.92,164.88,45.0]
["bitfinex","SOLUSD",1717415031406,2.2436,164.91,164.88,45.0]
["bitfinex","SOLUSD",1717415031576,2.2436,164.91,164.87,52.06]
["bitfinex","SOLUSD",1717415031996,2.2434,164.93,164.87,90.7141]
["bitfinex","SOLUSD",1717415032209,2.2434,164.93,164.88,45.714]
["bitfinex","SOLUSD",1717415032504,2.2434,164.93,164.89,45.0]
["bitfinex","SOLUSD",1717415034691,2.2434,164.93,164.89,81.41]
["bitfinex","SOLUSD",1717415036206,2.2435,164.92,164.89,45.0]
["bitfinex","SOLUSD",1717415036508,2.2437,164.91,164.88,45.0]
["bitfinex","SOLUSD",1717415036702,2.2437,164.91,164.86,38.6343]
["bitfinex","SOLUSD",1717415038220,2.2437,164.91,164.87,45.0]
["bitfinex","SOLUSD",1717415041103,2.2435,164.93,164.87,83.6341]
["bitfinex","SOLUSD",1717415041884,2.2435,164.93,164.87,81.39]
["bitfinex","SOLUSD",1717415042217,2.2435,164.93,164.88,2.244]
["bitfinex","SOLUSD",1717415042718,2.2432,164.94,164.89,2.2438]
["bitfinex","SOLUSD",1717415043086,2.2432,164.94,164.89,47.2438]
["bitfinex","SOLUSD",1717415044022,2.2433,164.93,164.89,47.2438]
["bitfinex","SOLUSD",1717415044312,2.2433,164.93,164.89,45.0]
["bitfinex","SOLUSD",1717415044697,2.2433,164.93,164.89,81.39]
["bitfinex","SOLUSD",1717415045641,2.2433,164.93,164.89,83.6339]
["bitfinex","SOLUSD",1717415046336,2.2433,164.93,164.89,81.39]
["bitfinex","SOLUSD",1717415046830,4.4857,164.97,164.89,81.39]
["bitfinex","SOLUSD",1717415046831,2.2435,164.92,164.89,81.39]
["bitfinex","SOLUSD",1717415047011,2.2434,164.93,164.89,81.39]
["bitfinex","SOLUSD",1717415047512,2.2435,164.92,164.89,81.39]
["bitfinex","SOLUSD",1717415049206,2.2434,164.93,164.89,81.39]
["bitfinex","SOLUSD",1717415050232,4.486,164.96,164.89,81.39]
["bitfinex","SOLUSD",1717415050441,2.2435,164.92,164.89,45.0]
["bitfinex","SOLUSD",1717415050736,2.2435,164.92,164.88,45.0]
["bitfinex","SOLUSD",1717415052324,2.2435,164.92,164.88,47.244]
["bitfinex","SOLUSD",1717415053632,2.2434,164.93,164.88,47.244]
["bitfinex","SOLUSD",1717415053836,8.2928,164.92,164.88,45.0]
["bitfinex","SOLUSD",1717415054156,8.2928,164.92,164.87,2.2441]
["bitfinex","SOLUSD",1717415054612,2.2436,164.91,164.87,2.2441]
["bitfinex","SOLUSD",1717415055122,8.2928,164.92,164.88,1.03223662]
["bitfinex","SOLUSD",1717415055734,8.2928,164.92,164.87,2.2441]
["bitfinex","SOLUSD",1717415056038,2.2436,164.91,164.87,2.2441]
["bitfinex","SOLUSD",1717415058720,2.2438,164.9,164.85,2.2444]
["bitfinex","SOLUSD",1717415059230,2.2438,164.9,164.86,2.2443]
["bitfinex","SOLUSD",1717415059543,2.2436,164.92,164.85,54.55]
["bitfinex","SOLUSD",1717415059729,2.2433,164.93,164.88,38.6339]
["bitfinex","SOLUSD",1717415060045,2.2433,164.93,164.89,45.0]
["bitfinex","SOLUSD",1717415060564,2.2435,164.92,164.87,2.2441]
["bitfinex","SOLUSD",1717415060762,2.2435,164.92,164.87,47.2441]
["bitfinex","SOLUSD",1717415064769,2.2435,164.92,164.88,2.244]
["bitfinex","SOLUSD",1717415064953,2.2435,164.92,164.88,47.244]
["bitfinex","SOLUSD",1717415065450,2.2435,164.92,164.88,2.244]
["bitfinex","SOLUSD",1717415066570,2.2435,164.92,164.87,47.2441]
["bitfinex","SOLUSD",1717415067262,2.2435,164.92,164.87,83.6341]
["bitfinex","SOLUSD",1717415067668,2.2435,164.92,164.87,90.6941]
["bitfinex","SOLUSD",1717415068167,2.2434,164.93,164.88,45.694]
["bitfinex","SOLUSD",1717415068375,2.2435,164.92,164.89,45.0]
["bitfinex","SOLUSD",1717415068544,2.2434,164.93,164.89,45.0]
["bitfinex","SOLUSD",1717415068963,2.2435,164.92,164.89,45.0]
["bitfinex","SOLUSD",1717415070349,2.2433,164.93,164.89,45.0]
["bitfinex","SOLUSD",1717415073650,2.2435,164.92,164.89,45.0]
["bitfinex","SOLUSD",1717415074674,2.2434,164.93,164.89,45.0]
["bitfinex","SOLUSD",1717415075569,2.2435,164.92,164.89,45.0]
["bitfinex","SOLUSD",1717415075963,2.2437,164.91,164.87,36.39]
["bitfinex","SOLUSD",1717415076954,2.2437,164.91,164.86,38.6342]
["bitfinex","SOLUSD",1717415077180,2.2437,164.91,164.87,45.0]
["bitfinex","SOLUSD",1717415080759,2.2438,164.9,164.87,45.0]
["bitfinex","SOLUSD",1717415081160,2.2435,164.92,164.87,83.6341]
["bitfinex","SOLUSD",1717415081779,2.2435,164.92,164.87,90.6941]
["bitfinex","SOLUSD",1717415083373,2.2434,164.93,164.88,2.244]
["bitfinex","SOLUSD",1717415083567,2.2435,164.92,164.88,2.244]
["bitfinex","SOLUSD",1717415084382,2.2435,164.92,164.87,90.6941]
["bitfinex","SOLUSD",1717415085370,2.2436,164.91,164.87,88.45]
["bitfinex","SOLUSD",1717415085569,2.2436,164.91,164.87,36.39]
["bitfinex","SOLUSD",1717415086263,2.2436,164.91,164.86,45.6942]
["bitfinex","SOLUSD",1717415087475,2.2436,164.91,164.87,45.0]
["bitfinex","SOLUSD",1717415088383,2.2438,164.9,164.87,45.0]
["bitfinex","SOLUSD",1717415088556,2.2437,164.91,164.87,45.0]
["bitfinex","SOLUSD",1717415089482,2.2437,164.91,164.87,47.2441]
["bitfinex","SOLUSD",1717415089786,17.3101,164.96,164.87,45.0]
["bitfinex","SOLUSD",1717415090283,2.2435,164.92,164.87,47.2441]
["bitfinex","SOLUSD",1717415095786,2.2436,164.91,164.87,45.0]
["bitfinex","SOLUSD",1717415099389,6.095,164.96,164.87,81.39]
["bitfinex","SOLUSD",1717415099687,6.095,164.96,164.87,83.6341]
["bitfinex","SOLUSD",1717415100095,2.2435,164.92,164.87,83.6341]
["bitfinex","SOLUSD",1717415100308,2.2435,164.92,164.87,89.834]
["bitfinex","SOLUSD",1717415100466,2.2435,164.92,164.88,0.52243097]
["bitfinex","SOLUSD",1717415101286,2.2435,164.92,164.88,6.84603097]
["bitfinex","SOLUSD",1717415101582,2.2435,164.92,164.89,45.0]
["bitfinex","SOLUSD",1717415105692,2.2437,164.9,164.89,45.0]
["bitfinex","SOLUSD",1717415107270,8.9737,164.93,164.83,36.39]
["bitfinex","SOLUSD",1717415107488,2.244,164.89,164.84,2.2445]
["bitfinex","SOLUSD",1717415107795,2.244,164.89,164.84,8.7061]
["bitfinex","SOLUSD",1717415108096,2.244,164.88,164.84,13.5216]
["bitfinex","SOLUSD",1717415108290,2.2441,164.87,164.84,6.4616]
["bitfinex","SOLUSD",1717415108493,2.244,164.88,164.84,6.4616]
["bitfinex","SOLUSD",1717415108670,6.7314,164.9,164.83,36.39]
["bitfinex","SOLUSD",1717415108876,2.2444,164.86,164.83,36.39]
["bitfinex","SOLUSD",1717415109076,2.2444,164.85,164.83,36.39]
["bitfinex","SOLUSD",1717415109277,2.2443,164.86,164.83,36.39]
["bitfinex","SOLUSD",1717415109481,2.2443,164.86,164.81,52.3238]
["bitfinex","SOLUSD",1717415110403,2.2443,164.86,164.81,45.2638]
["bitfinex","SOLUSD",1717415110605,2.2444,164.85,164.81,50.0788]
["bitfinex","SOLUSD",1717415110771,4.4878,164.89,164.81,43.0188]
["bitfinex","SOLUSD",1717415110977,2.2445,164.85,164.82,45.0]
["bitfinex","SOLUSD",1717415112127,2.2446,164.84,164.79,38.6352]
["bitfinex","SOLUSD",1717415112401,2.2446,164.84,164.79,45.6952]
["bitfinex","SOLUSD",1717415112619,2.2445,164.85,164.8,2.2451]
["bitfinex","SOLUSD",1717415112822,2.2447,164.83,164.77,36.39]
["bitfinex","SOLUSD",1717415112975,2.2446,164.84,164.78,51.9125]
["bitfinex","SOLUSD",1717415113394,2.2446,164.84,164.79,2.2452]
["bitfinex","SOLUSD",1717415113587,2.2446,164.84,164.79,83.6352]
["bitfinex","SOLUSD",1717415116906,2.2445,164.85,164.8,2.2451]
["bitfinex","SOLUSD",1717415117110,11.22,164.89,164.8,52.06]
["bitfinex","SOLUSD",1717415117292,4.4881,164.89,164.8,90.695]
["bitfinex","SOLUSD",1717415117504,2.2444,164.85,164.8,96.8625]
["bitfinex","SOLUSD",1717415118698,2.2446,164.84,164.8,94.6175]
["bitfinex","SOLUSD",1717415119017,2.2445,164.85,164.8,87.5575]
["bitfinex","SOLUSD",1717415119320,2.2445,164.85,164.8,94.6175]
["bitfinex","SOLUSD",1717415120715,2.2445,164.85,164.8,87.5575]
["bitfinex","SOLUSD",1717415120897,2.2442,164.87,164.81,49.7923]
["bitfinex","SOLUSD",1717415121097,2.2443,164.86,164.82,45.0]
["bitfinex","SOLUSD",1717415121414,2.2445,164.85,164.82,45.0]
["bitfinex","SOLUSD",1717415121810,2.2443,164.86,164.82,45.0]
["bitfinex","SOLUSD",1717415122720,2.2443,164.86,164.82,51.301]
["bitfinex","SOLUSD",1717415123291,4.4873,164.91,164.83,42.691]
["bitfinex","SOLUSD",1717415123508,2.2441,164.88,164.84,45.0]
["bitfinex","SOLUSD",1717415124108,2.2441,164.87,164.84,45.0]
["bitfinex","SOLUSD",1717415124417,2.2443,164.86,164.84,45.0]
["bitfinex","SOLUSD",1717415125196,2.2444,164.85,164.83,45.0]
["bitfinex","SOLUSD",1717415125392,8.9762,164.88,164.79,6.246]
["bitfinex","SOLUSD",1717415125803,2.2447,164.84,164.79,6.246]
["bitfinex","SOLUSD",1717415126392,2.2447,164.84,164.79,8.4912]
["bitfinex","SOLUSD",1717415126885,4.4884,164.87,164.79,6.246]
["bitfinex","SOLUSD",1717415127091,2.2446,164.84,164.8,45.0]
["bitfinex","SOLUSD",1717415128324,4.4887,164.86,164.8,45.0]
["bitfinex","SOLUSD",1717415128528,2.2448,164.83,164.8,45.0]
["bitfinex","SOLUSD",1717415129023,2.2447,164.83,164.8,45.0]
["bitfinex","SOLUSD",1717415129714,11.2203,164.88,164.8,45.0]
["bitfinex","SOLUSD",1717415129923,2.2444,164.85,164.79,88.45]
["bitfinex","SOLUSD",1717415130217,2.2444,164.85,164.79,81.39]
["bitfinex","SOLUSD",1717415130514,2.2444,164.85,164.8,7.06]
["bitfinex","SOLUSD",1717415130729,2.2444,164.85,164.81,45.0]
["bitfinex","SOLUSD",1717415131016,2.2446,164.84,164.79,81.39]
["bitfinex","SOLUSD",1717415131217,2.2447,164.83,164.79,81.39]
["bitfinex","SOLUSD",1717415132019,2.2446,164.84,164.79,83.6352]
["bitfinex","SOLUSD",1717415132620,2.2445,164.85,164.79,83.6352]
["bitfinex","SOLUSD",1717415133326,2.2445,164.85,164.79,90.6952]
["bitfinex","SOLUSD",1717415134994,2.2445,164.85,164.79,83.6352]
["bitfinex","SOLUSD",1717415135309,2.2445,164.85,164.79,90.6952]
["bitfinex","SOLUSD",1717415136331,2.2446,164.84,164.79,90.6952]
["bitfinex","SOLUSD",1717415136933,2.2446,164.84,164.79,83.6352]
["bitfinex","SOLUSD",1717415140240,2.2447,164.83,164.79,45.0]
["bitfinex","SOLUSD",1717415140445,2.2447,164.83,164.78,47.2453]
["bitfinex","SOLUSD",1717415141559,2.2447,164.83,164.78,83.6353]
["bitfinex","SOLUSD",1717415142553,2.2446,164.84,164.79,2.2452]
["bitfinex","SOLUSD",1717415142735,2.2446,164.84,164.79,47.2452]
["bitfinex","SOLUSD",1717415143448,2.2446,164.84,164.79,45.0]
["bitfinex","SOLUSD",1717415146770,4.4884,164.87,164.79,45.0]
["bitfinex","SOLUSD",1717415147280,2.2447,164.84,164.79,45.0]
["bitfinex","SOLUSD",1717415147780,2.2447,164.83,164.79,45.0]
["bitfinex","SOLUSD",1717415148172,2.2446,164.84,164.79,47.2452]
["bitfinex","SOLUSD",1717415148549,2.2446,164.84,164.79,45.0]
["bitfinex","SOLUSD",1717415148979,2.2447,164.83,164.79,45.0]
["bitfinex","SOLUSD",1717415150784,6.6407,164.89,164.75,36.39]
["bitfinex","SOLUSD",1717415150984,15.1291,164.9,164.75,36.39]
["bitfinex","SOLUSD",1717415150985,2.2452,164.79,164.75,36.39]
["bitfinex","SOLUSD",1717415151497,2.2452,164.79,164.74,2.2458]
["bitfinex","SOLUSD",1717415152790,2.2454,164.78,164.73,38.636]
["bitfinex","SOLUSD",1717415153169,2.2453,164.79,164.74,2.2459]
["bitfinex","SOLUSD",1717415153790,2.2453,164.79,164.73,9.306]
["bitfinex","SOLUSD",1717415154157,2.2453,164.79,164.74,45.0]
["bitfinex","SOLUSD",1717415155567,2.2453,164.79,164.73,47.246]
["bitfinex","SOLUSD",1717415155770,2.2453,164.79,164.73,54.306]
["bitfinex","SOLUSD",1717415156287,2.2453,164.79,164.74,2.2459]
["bitfinex","SOLUSD",1717415156492,2.2453,164.79,164.74,47.2459]
["bitfinex","SOLUSD",1717415157972,2.2454,164.78,164.74,45.0]
["bitfinex","SOLUSD",1717415158911,2.2456,164.77,164.74,45.0]
["bitfinex","SOLUSD",1717415159711,2.2454,164.78,164.74,45.0]
["bitfinex","SOLUSD",1717415160805,2.2456,164.77,164.74,45.0]
["bitfinex","SOLUSD",1717415161374,2.2454,164.78,164.74,45.0]
["bitfinex","SOLUSD",1717415162103,2.2455,164.77,164.72,2.2461]
["bitfinex","SOLUSD",1717415162286,2.2455,164.77,164.72,47.2461]
["bitfinex","SOLUSD",1717415162485,4.4903,164.8,164.72,45.0]
["bitfinex","SOLUSD",1717415163404,2.2457,164.76,164.72,45.0]
["bitfinex","SOLUSD",1717415163606,2.2457,164.76,164.71,47.2463]
["bitfinex","SOLUSD",1717415163901,6.0897,164.79,164.71,45.0]
["bitfinex","SOLUSD",1717415164108,6.0897,164.78,164.71,45.0]
["bitfinex","SOLUSD",1717415164286,2.2459,164.74,164.69,2.2466]
["bitfinex","SOLUSD",1717415164496,8.2573,164.74,164.69,2.2466]
["bitfinex","SOLUSD",1717415165219,8.2573,164.74,164.68,9.3067]
["bitfinex","SOLUSD",1717415165387,8.2573,164.74,164.69,2.2466]
["bitfinex","SOLUSD",1717415166126,8.2573,164.74,164.69,47.2466]
["bitfinex","SOLUSD",1717415167824,8.2573,164.74,164.69,2.2466]
["bitfinex","SOLUSD",1717415170314,2.2458,164.76,164.69,2.2466]
["bitfinex","SOLUSD",1717415170515,2.2458,164.76,164.7,2.2464]
["bitfinex","SOLUSD",1717415170821,2.2458,164.76,164.7,9.3064]
["bitfinex","SOLUSD",1717415171019,2.2458,164.76,164.71,52.06]
["bitfinex","SOLUSD",1717415171415,2.2458,164.76,164.71,45.0]
["bitfinex","SOLUSD",1717415172245,2.2458,164.76,164.71,47.2463]
["bitfinex","SOLUSD",1717415173126,2.2458,164.76,164.71,45.0]
["bitfinex","SOLUSD",1717415173711,2.2455,164.77,164.71,88.45]
["bitfinex","SOLUSD",1717415173912,2.2455,164.77,164.72,2.2461]
["bitfinex","SOLUSD",1717415174134,2.2455,164.77,164.71,88.45]
["bitfinex","SOLUSD",1717415174925,2.2455,164.77,164.71,90.6963]
["bitfinex","SOLUSD",1717415176520,2.2455,164.77,164.72,2.2462]
["bitfinex","SOLUSD",1717415176718,8.5075,164.78,164.72,2.2462]
["bitfinex","SOLUSD",1717415176939,2.2452,164.79,164.72,36.39]
["bitfinex","SOLUSD",1717415177135,2.2452,164.79,164.74,9.3059]
["bitfinex","SOLUSD",1717415177308,2.2452,164.79,164.75,45.0]
["bitfinex","SOLUSD",1717415177721,2.2452,164.79,164.74,47.2459]
["bitfinex","SOLUSD",1717415178027,2.2454,164.78,164.74,45.0]
["bitfinex","SOLUSD",1717415178412,2.2455,164.77,164.74,45.0]
["bitfinex","SOLUSD",1717415180032,2.2454,164.78,164.74,45.0]
["bitfinex","SOLUSD",1717415180423,2.2454,164.78,164.73,45.0]
["bitfinex","SOLUSD",1717415180614,8.2492,164.78,164.73,45.0]
["bitfinex","SOLUSD",1717415181013,6.0038,164.78,164.72,45.0]
["bitfinex","SOLUSD",1717415181219,2.2457,164.76,164.72,45.0]
["bitfinex","SOLUSD",1717415187037,8.7791,164.76,164.72,45.0]
["bitfinex","SOLUSD",1717415187426,2.2458,164.75,164.72,45.0]
["bitfinex","SOLUSD",1717415190147,8.7791,164.76,164.72,45.0]
["bitfinex","SOLUSD",1717415190845,8.5206,164.74,164.7,0.622619]
["bitfinex","SOLUSD",1717415192028,2.2461,164.73,164.7,0.622619]
["bitfinex","SOLUSD",1717415193050,6.2746,164.74,164.7,0.622619]
["bitfinex","SOLUSD",1717415193051,2.2462,164.72,164.7,0.622619]
["bitfinex","SOLUSD",1717415193458,2.2461,164.73,164.7,0.622619]
["bitfinex","SOLUSD",1717415196741,2.2463,164.71,164.7,0.622619]
["bitfinex","SOLUSD",1717415226813,3.78575362,164.71,164.7,0.622619]
["bitfinex","SOLUSD",1717415227116,2.2463,164.71,164.7,0.622619]
["bitfinex","SOLUSD",1717415234319,6.739,164.71,164.7,0.622619]
["bitfinex","SOLUSD",1717415235314,13.4781,164.71,164.7,0.622619]
["bitfinex","SOLUSD",1717415235519,22.4635,164.71,164.7,0.622619]
["bitfinex","SOLUSD",1717415243826,22.6335,164.71,164.7,0.622619]
["bitfinex","SOLUSD",1717415268152,22.4635,164.71,164.7,0.622619]
["bitfinex","SOLUSD",1717415272664,22.6335,164.71,164.7,0.622619]
["bitfinex","SOLUSD",1717415279361,22.6335,164.71,164.62,2.2475]
["bitfinex","SOLUSD",1717415279362,2.2474,164.64,164.63,6.3433]
["bitfinex","SOLUSD",1717415279741,2.2474,164.64,164.63,22.3952]
["bitfinex","SOLUSD",1717415280968,2.2474,164.64,164.63,6.3433]
["bitfinex","SOLUSD",1717415281644,2.2475,164.63,164.59,15.6169]
["bitfinex","SOLUSD",1717415281865,2.2476,164.62,164.61,6.1481]
["bitfinex","SOLUSD",1717415282161,2.2476,164.62,164.61,21.3894]
["bitfinex","SOLUSD",1717415282851,2.2475,164.63,164.61,21.3894]
["bitfinex","SOLUSD",1717415283336,4.4941,164.66,164.61,21.3894]
["bitfinex","SOLUSD",1717415283337,2.2476,164.62,164.61,21.7358]
["bitfinex","SOLUSD",1717415284869,2.2474,164.64,164.61,21.7358]
["bitfinex","SOLUSD",1717415285074,2.2474,164.63,164.62,6.0531]
["bitfinex","SOLUSD",1717415286183,45.0,164.7,164.62,6.0531]
["bitfinex","SOLUSD",1717415286184,4.4931,164.7,164.63,6.488]
["bitfinex","SOLUSD",1717415286588,2.247,164.67,164.61,9.3076]
["bitfinex","SOLUSD",1717415286799,2.247,164.67,164.65,6.4873]
["bitfinex","SOLUSD",1717415287008,2.247,164.67,164.65,21.6389]
["bitfinex","SOLUSD",1717415287215,2.247,164.67,164.66,6.4873]
["bitfinex","SOLUSD",1717415287593,2.2467,164.69,164.66,45.0]
["bitfinex","SOLUSD",1717415287800,2.2467,164.69,164.64,9.3072]
["bitfinex","SOLUSD",1717415287801,2.2467,164.69,164.67,21.4595]
["bitfinex","SOLUSD",1717415288277,4.4924,164.73,164.64,9.3072]
["bitfinex","SOLUSD",1717415288278,2.2465,164.7,164.68,21.4595]
["bitfinex","SOLUSD",1717415288620,2.2464,164.71,164.69,6.2466]
["bitfinex","SOLUSD",1717415288782,2.2464,164.71,164.69,66.8763]
["bitfinex","SOLUSD",1717415288981,2.2462,164.72,164.7,21.8763]
["bitfinex","SOLUSD",1717415289179,2.246,164.74,164.7,15.6297]
["bitfinex","SOLUSD",1717415289525,11.2264,164.79,164.71,51.2466]
["bitfinex","SOLUSD",1717415289708,2.246,164.74,164.72,21.8763]
["bitfinex","SOLUSD",1717415290023,2.246,164.74,164.73,66.8763]
["bitfinex","SOLUSD",1717415290205,2.2458,164.75,164.74,6.46]
["bitfinex","SOLUSD",1717415290641,2.2456,164.77,164.74,6.46]
["bitfinex","SOLUSD",1717415290835,4.4899,164.82,164.74,6.46]
["bitfinex","SOLUSD",1717415291414,2.2455,164.78,164.74,21.9295]
["bitfinex","SOLUSD",1717415291611,2.2455,164.77,164.76,21.9295]
["bitfinex","SOLUSD",1717415291808,2.2455,164.77,164.76,6.0339]
["bitfinex","SOLUSD",1717415292417,2.2458,164.75,164.74,6.4548]
["bitfinex","SOLUSD",1717415293349,10.51805362,164.84,164.74,21.8759]
["bitfinex","SOLUSD",1717415293651,2.2455,164.77,164.75,66.8759]
["bitfinex","SOLUSD",1717415294230,4.4904,164.8,164.7,21.8759]
["bitfinex","SOLUSD",1717415294434,2.2458,164.75,164.72,21.8759]
["bitfinex","SOLUSD",1717415294739,2.2458,164.75,164.73,21.8759]
["bitfinex","SOLUSD",1717415295306,4.4904,164.8,164.7,6.0388]
["bitfinex","SOLUSD",1717415295307,2.2459,164.74,164.7,6.0388]
["bitfinex","SOLUSD",1717415295551,2.2461,164.73,164.71,51.0388]
["bitfinex","SOLUSD",1717415295751,4.4909,164.78,164.71,15.7499]
["bitfinex","SOLUSD",1717415295924,2.2458,164.75,164.72,22.0576]
["bitfinex","SOLUSD",1717415296638,2.246,164.74,164.72,22.0576]
["bitfinex","SOLUSD",1717415297357,4.4909,164.78,164.72,22.0576]
["bitfinex","SOLUSD",1717415297546,8.9809,164.8,164.73,45.0]
["bitfinex","SOLUSD",1717415297746,2.2456,164.77,164.74,6.499]
["bitfinex","SOLUSD",1717415298049,2.2454,164.79,164.75,60.4714]
["bitfinex","SOLUSD",1717415298226,2.2451,164.8,164.76,15.4714]
["bitfinex","SOLUSD",1717415298430,2.2452,164.79,164.77,6.5943]
["bitfinex","SOLUSD",1717415298636,4.4893,164.84,164.76,22.0657]
["bitfinex","SOLUSD",1717415298637,2.2451,164.8,164.76,22.0657]
["bitfinex","SOLUSD",1717415298856,2.245,164.81,164.78,22.0657]
["bitfinex","SOLUSD",1717415299148,4.4893,164.84,164.78,22.0657]
["bitfinex","SOLUSD",1717415299149,2.2452,164.8,164.78,22.0657]
["bitfinex","SOLUSD",1717415300143,2.2449,164.82,164.79,45.0]
["bitfinex","SOLUSD",1717415300350,2.2449,164.82,164.79,66.6305]
["bitfinex","SOLUSD",1717415300728,2.2449,164.82,164.8,6.2609]
["bitfinex","SOLUSD",1717415301030,2.2447,164.83,164.81,6.2609]
["bitfinex","SOLUSD",1717415301543,8.9756,164.9,164.82,45.0]
["bitfinex","SOLUSD",1717415301845,2.2445,164.85,164.83,22.625]
["bitfinex","SOLUSD",1717415302054,2.2446,164.84,164.83,22.625]
["bitfinex","SOLUSD",1717415302229,2.2446,164.84,164.83,6.2132]
["bitfinex","SOLUSD",1717415302546,2.2442,164.87,164.84,21.9713]
["bitfinex","SOLUSD",1717415302761,2.244,164.88,164.85,15.4163]
["bitfinex","SOLUSD",1717415302921,2.244,164.88,164.86,6.555]
["bitfinex","SOLUSD",1717415304327,2.244,164.88,164.87,6.555]
["bitfinex","SOLUSD",1717415305255,2.2441,164.87,164.84,21.9713]
["bitfinex","SOLUSD",1717415305453,2.2441,164.87,164.85,51.555]
["bitfinex","SOLUSD",1717415305660,2.2443,164.86,164.83,45.0]
["bitfinex","SOLUSD",1717415305831,2.2446,164.84,164.83,45.0]
["bitfinex","SOLUSD",1717415306034,4.4884,164.87,164.8,15.4163]
["bitfinex","SOLUSD",1717415306659,4.4887,164.86,164.8,15.4163]
["bitfinex","SOLUSD",1717415306961,4.4893,164.84,164.78,6.555]
["bitfinex","SOLUSD",1717415307340,2.2452,164.79,164.78,6.555]
["bitfinex","SOLUSD",1717415307941,2.2452,164.79,164.76,21.4406]
["bitfinex","SOLUSD",1717415308146,2.2454,164.78,164.76,6.0243]
["bitfinex","SOLUSD",1717415309457,2.2454,164.78,164.74,22.7861]
["bitfinex","SOLUSD",1717415309666,2.2454,164.78,164.76,6.4341]
["bitfinex","SOLUSD",1717415309855,2.2453,164.79,164.76,6.4341]
["bitfinex","SOLUSD",1717415310762,2.2451,164.8,164.76,23.0728]
["bitfinex","SOLUSD",1717415310955,2.2451,164.8,164.77,51.3813]
["bitfinex","SOLUSD",1717415313059,2.2452,164.79,164.77,51.3813]
["bitfinex","SOLUSD",1717415313356,2.2454,164.78,164.75,6.6562]
["bitfinex","SOLUSD",1717415313673,2.2454,164.78,164.76,45.0]
["bitfinex","SOLUSD",1717415318063,4.4899,164.82,164.73,7.06]
["bitfinex","SOLUSD",1717415318274,4.4899,164.82,164.74,45.0]
["bitfinex","SOLUSD",1717415318448,2.2455,164.78,164.74,45.0]
["bitfinex","SOLUSD",1717415318646,6.0821,164.85,164.74,45.0]
["bitfinex","SOLUSD",1717415318846,8.9805,164.81,164.74,45.0]
["bitfinex","SOLUSD",1717415319068,11.2259,164.8,164.74,45.0]
["bitfinex","SOLUSD",1717415319275,2.2456,164.77,164.74,45.0]
["bitfinex","SOLUSD",1717415319851,2.2456,164.77,164.71,15.8827]
["bitfinex","SOLUSD",1717415320059,2.2456,164.76,164.72,45.0]
["bitfinex","SOLUSD",1717415320373,2.2456,164.76,164.71,8.8227]
["bitfinex","SOLUSD",1717415320980,2.2456,164.76,164.71,6.5764]
["bitfinex","SOLUSD",1717415321355,2.2458,164.75,164.71,6.5764]
["bitfinex","SOLUSD",1717415322476,2.2458,164.75,164.7,16.0071]
["bitfinex","SOLUSD",1717415322771,2.2458,164.75,164.71,45.0]
["bitfinex","SOLUSD",1717415324445,4.4906,164.79,164.71,45.0]
["bitfinex","SOLUSD",1717415324446,2.2457,164.76,164.72,6.3411]
["bitfinex","SOLUSD",1717415324670,13.4705,164.81,164.73,52.06]
["bitfinex","SOLUSD",1717415325171,2.2455,164.77,164.73,52.06]
["bitfinex","SOLUSD",1717415325879,15.2266,164.84,164.76,7.06]
["bitfinex","SOLUSD",1717415325880,2.2451,164.8,164.76,7.06]
["bitfinex","SOLUSD",1717415326063,2.2451,164.8,164.77,45.0]
["bitfinex","SOLUSD",1717415328561,2.2453,164.79,164.77,45.0]
["bitfinex","SOLUSD",1717415329056,2.2454,164.78,164.76,45.0]
["bitfinex","SOLUSD",1717415329463,2.2454,164.78,164.75,45.0]
["bitfinex","SOLUSD",1717415329664,2.2454,164.78,164.74,45.0]
["bitfinex","SOLUSD",1717415331855,8.9801,164.81,164.72,7.06]
["bitfinex","SOLUSD",1717415332062,2.2456,164.77,164.73,45.0]
["bitfinex","SOLUSD",1717415332261,2.2456,164.77,164.72,54.3062]
["bitfinex","SOLUSD",1717415334286,11.2239,164.83,164.73,9.306]
["bitfinex","SOLUSD",1717415334584,2.2452,164.79,164.74,54.3059]
["bitfinex","SOLUSD",1717415334786,2.2451,164.8,164.76,7.06]
["bitfinex","SOLUSD",1717415334991,2.245,164.81,164.77,45.0]
["bitfinex","SOLUSD",1717415335166,2.2451,164.8,164.77,52.06]
["bitfinex","SOLUSD",1717415336562,2.2451,164.8,164.77,45.0]
["bitfinex","SOLUSD",1717415337272,2.2453,164.79,164.77,45.0]
["bitfinex","SOLUSD",1717415338077,2.2453,164.79,164.76,45.0]
["bitfinex","SOLUSD",1717415341779,2.2454,164.78,164.76,45.0]
["bitfinex","SOLUSD",1717415342299,2.2451,164.81,164.76,81.41]
["bitfinex","SOLUSD",1717415342587,2.2449,164.82,164.78,7.06]
["bitfinex","SOLUSD",1717415342785,2.2449,164.82,164.79,46.2119792]
["bitfinex","SOLUSD",1717415343088,2.2446,164.84,164.79,54.3052]
["bitfinex","SOLUSD",1717415343387,2.2447,164.83,164.79,54.3052]
["bitfinex","SOLUSD",1717415343562,2.2447,164.83,164.79,52.06]
["bitfinex","SOLUSD",1717415344066,2.2449,164.82,164.79,52.06]
["bitfinex","SOLUSD",1717415345182,2.2449,164.82,164.79,45.0]
["bitfinex","SOLUSD",1717415347082,2.245,164.81,164.79,45.0]
["bitfinex","SOLUSD",1717415347478,2.245,164.81,164.78,45.0]
["bitfinex","SOLUSD",1717415347890,4.489,164.85,164.78,45.0]
["bitfinex","SOLUSD",1717415348067,2.2448,164.82,164.78,68.1528]
["bitfinex","SOLUSD",1717415348267,2.2448,164.82,164.78,77.4582]
["bitfinex","SOLUSD",1717415349792,4.4883,164.87,164.8,36.41]
["bitfinex","SOLUSD",1717415350092,2.2444,164.85,164.81,95.2837]
["bitfinex","SOLUSD",1717415350900,2.2441,164.88,164.83,43.47]
["bitfinex","SOLUSD",1717415351073,2.2439,164.89,164.84,58.1902]
["bitfinex","SOLUSD",1717415351275,8.9738,164.93,164.84,58.1902]
["bitfinex","SOLUSD",1717415351276,2.244,164.88,164.84,58.1902]
["bitfinex","SOLUSD",1717415352995,2.244,164.88,164.84,51.1302]
["bitfinex","SOLUSD",1717415353564,2.2438,164.9,164.84,51.1302]
["bitfinex","SOLUSD",1717415353806,2.244,164.89,164.85,7.06]
["bitfinex","SOLUSD",1717415353970,2.244,164.89,164.86,45.0]
["bitfinex","SOLUSD",1717415354669,2.244,164.88,164.86,45.0]
["bitfinex","SOLUSD",1717415355071,2.244,164.88,164.85,45.0]
["bitfinex","SOLUSD",1717415355604,2.2439,164.9,164.86,6.5599]
["bitfinex","SOLUSD",1717415355900,2.2439,164.9,164.87,45.0]
["bitfinex","SOLUSD",1717415356403,4.487,164.93,164.87,45.0]
["bitfinex","SOLUSD",1717415356585,2.2438,164.9,164.87,45.0]
["bitfinex","SOLUSD",1717415359573,6.7295,164.95,164.87,81.41]
["bitfinex","SOLUSD",1717415359772,2.2437,164.9,164.87,81.41]
["bitfinex","SOLUSD",1717415359972,2.2436,164.91,164.87,81.41]
["bitfinex","SOLUSD",1717415360379,2.2437,164.9,164.87,81.41]
["bitfinex","SOLUSD",1717415360770,2.244,164.89,164.84,6.2543]
["bitfinex","SOLUSD",1717415360975,4.487,164.92,164.85,45.0]
["bitfinex","SOLUSD",1717415361195,2.2442,164.87,164.84,45.0]
["bitfinex","SOLUSD",1717415362781,2.244,164.88,164.84,45.0]
["bitfinex","SOLUSD",1717415365383,2.244,164.88,164.83,45.0]
["bitfinex","SOLUSD",1717415365581,2.2442,164.87,164.83,45.0]
["bitfinex","SOLUSD",1717415365814,4.4876,164.9,164.81,43.47]
["bitfinex","SOLUSD",1717415365984,4.4876,164.9,164.81,38.655]
["bitfinex","SOLUSD",1717415366188,2.2443,164.86,164.81,38.655]
["bitfinex","SOLUSD",1717415366390,2.2443,164.86,164.81,45.715]
["bitfinex","SOLUSD",1717415367106,2.2443,164.86,164.82,45.0]
["bitfinex","SOLUSD",1717415367686,2.2442,164.87,164.82,47.2448]
["bitfinex","SOLUSD",1717415369203,2.2441,164.88,164.82,54.3048]
["bitfinex","SOLUSD",1717415370705,2.2442,164.87,164.82,54.3048]
["bitfinex","SOLUSD",1717415371017,2.2442,164.87,164.82,45.0]
["bitfinex","SOLUSD",1717415371315,2.2442,164.87,164.82,47.2448]
["bitfinex","SOLUSD",1717415371488,2.2442,164.87,164.82,54.3048]
["bitfinex","SOLUSD",1717415372711,3.14474389,164.92,164.84,36.41]
["bitfinex","SOLUSD",1717415372892,3.14474389,164.92,164.85,45.0]
["bitfinex","SOLUSD",1717415372893,4.4873,164.91,164.85,45.0]
["bitfinex","SOLUSD",1717415373099,2.244,164.89,164.85,45.0]
["bitfinex","SOLUSD",1717415374017,2.2437,164.91,164.85,83.6544]
["bitfinex","SOLUSD",1717415374221,2.2437,164.91,164.85,90.7144]
["bitfinex","SOLUSD",1717415374807,2.2437,164.9,164.85,90.7144]
["bitfinex","SOLUSD",1717415375404,2.2437,164.9,164.85,88.47]
["bitfinex","SOLUSD",1717415375848,4.4865,164.94,164.85,88.47]
["bitfinex","SOLUSD",1717415376028,2.2438,164.9,164.85,88.47]
["bitfinex","SOLUSD",1717415376908,2.2438,164.9,164.85,94.7348]
["bitfinex","SOLUSD",1717415377313,2.2438,164.9,164.86,7.06]
["bitfinex","SOLUSD",1717415377517,2.2438,164.9,164.87,45.0]
["bitfinex","SOLUSD",1717415378431,2.2436,164.91,164.87,52.06]
["bitfinex","SOLUSD",1717415378629,2.2437,164.9,164.87,88.47]
["bitfinex","SOLUSD",1717415378833,2.2437,164.9,164.87,81.41]
["bitfinex","SOLUSD",1717415382938,2.2436,164.91,164.87,81.41]
["bitfinex","SOLUSD",1717415383119,2.2436,164.91,164.87,88.0688]
["bitfinex","SOLUSD",1717415384134,4.4865,164.94,164.87,88.0688]
["bitfinex","SOLUSD",1717415384135,2.2437,164.9,164.87,88.0688]
["bitfinex","SOLUSD",1717415384437,2.2439,164.89,164.87,45.0]
["bitfinex","SOLUSD",1717415384744,2.2439,164.89,164.86,45.0]
["bitfinex","SOLUSD",1717415385544,2.2438,164.9,164.86,45.0]
["bitfinex","SOLUSD",1717415386025,2.2438,164.9,164.86,51.2162]
["bitfinex","SOLUSD",1717415386224,2.2437,164.91,164.86,96.9305]
["bitfinex","SOLUSD",1717415386416,2.2437,164.9,164.86,94.6862]
["bitfinex","SOLUSD",1717415386818,2.2437,164.9,164.87,6.5507]
["bitfinex","SOLUSD",1717415387019,2.2437,164.9,164.88,45.0]
["bitfinex","SOLUSD",1717415388046,2.2437,164.91,164.88,45.0]
["bitfinex","SOLUSD",1717415389637,2.2438,164.9,164.88,45.0]
["bitfinex","SOLUSD",1717415390046,2.2438,164.9,164.87,45.0]
["bitfinex","SOLUSD",1717415392319,2.2439,164.89,164.87,45.0]
["bitfinex","SOLUSD",1717415393737,2.2438,164.9,164.87,45.0]
["bitfinex","SOLUSD",1717415396352,6.0838,164.96,164.87,45.0]
["bitfinex","SOLUSD",1717415396353,4.4862,164.95,164.88,16.2092]
["bitfinex","SOLUSD",1717415396524,4.4861,164.96,164.89,81.75]
["bitfinex","SOLUSD",1717415396843,2.2434,164.93,164.9,6.064]
["bitfinex","SOLUSD",1717415397018,2.2434,164.93,164.91,45.0]
["bitfinex","SOLUSD",1717415398450,4.4854,164.98,164.91,45.0]
["bitfinex","SOLUSD",1717415398631,4.4854,164.98,164.91,51.0885]
["bitfinex","SOLUSD",1717415399049,4.4854,164.98,164.91,58.1485]
["bitfinex","SOLUSD",1717415399255,4.4854,164.98,164.91,51.0885]
["bitfinex","SOLUSD",1717415399456,3.14474389,164.99,164.93,2.2433]
["bitfinex","SOLUSD",1717415399634,8.9695,165.01,164.91,87.4985]
["bitfinex","SOLUSD",1717415399830,2.2431,164.95,164.91,87.4985]
["bitfinex","SOLUSD",1717415400659,2.2431,164.95,164.91,103.0332]
["bitfinex","SOLUSD",1717415400826,2.2432,164.94,164.91,103.0332]
["bitfinex","SOLUSD",1717415401726,2.2431,164.95,164.91,103.0332]
["bitfinex","SOLUSD",1717415404756,2.2431,164.95,164.92,6.0208]
["bitfinex","SOLUSD",1717415405055,8.9695,165.01,164.89,0.34]
["bitfinex","SOLUSD",1717415405056,8.9695,165.01,164.94,21.1395]
["bitfinex","SOLUSD",1717415405256,11.2109,165.02,164.95,45.0]
["bitfinex","SOLUSD",1717415406230,2.2427,164.98,164.95,45.0]
["bitfinex","SOLUSD",1717415406440,2.2427,164.98,164.95,51.1399]
["bitfinex","SOLUSD",1717415406733,2.2426,164.99,164.95,66.9413]
["bitfinex","SOLUSD",1717415408244,2.2426,164.99,164.96,6.1399]
["bitfinex","SOLUSD",1717415408632,2.2426,164.99,164.97,45.0]
["bitfinex","SOLUSD",1717415409029,2.2424,165.0,164.97,45.0]
["bitfinex","SOLUSD",1717415409842,2.2424,165.0,164.97,51.3345]
["bitfinex","SOLUSD",1717415412255,4.4837,165.04,164.97,96.993]
["bitfinex","SOLUSD",1717415412447,2.2421,165.03,164.99,7.06]
["bitfinex","SOLUSD",1717415412649,6.7242,165.08,165.01,6.1677]
["bitfinex","SOLUSD",1717415412874,2.2418,165.05,165.01,13.2277]
["bitfinex","SOLUSD",1717415413033,2.2418,165.05,165.02,45.0]
["bitfinex","SOLUSD",1717415413863,2.2418,165.04,165.02,45.0]
["bitfinex","SOLUSD",1717415414246,1.53945362,165.1,164.99,36.41]
["bitfinex","SOLUSD",1717415414439,2.2423,165.01,164.99,36.41]
["bitfinex","SOLUSD",1717415415357,2.2423,165.01,164.98,36.41]
["bitfinex","SOLUSD",1717415415656,2.2423,165.01,164.99,45.0]
["bitfinex","SOLUSD",1717415415868,2.2422,165.02,164.99,45.0]
["bitfinex","SOLUSD",1717415417649,2.2423,165.01,164.99,45.0]
["bitfinex","SOLUSD",1717415417974,2.2425,164.99,164.95,36.41]
["bitfinex","SOLUSD",1717415418155,2.2425,164.99,164.95,38.6531]
["bitfinex","SOLUSD",1717415418477,2.2424,165.0,164.96,6.1677]
["bitfinex","SOLUSD",1717415418661,2.2424,165.0,164.96,21.7507]
["bitfinex","SOLUSD",1717415418982,2.2424,165.0,164.97,6.1677]
["bitfinex","SOLUSD",1717415419154,2.2423,165.01,164.97,6.1677]
["bitfinex","SOLUSD",1717415419362,2.2423,165.01,164.98,45.0]
["bitfinex","SOLUSD",1717415420263,2.2424,165.0,164.98,45.0]
["bitfinex","SOLUSD",1717415423667,2.2425,164.99,164.95,6.396]
["bitfinex","SOLUSD",1717415423978,2.2425,164.99,164.96,45.0]
["bitfinex","SOLUSD",1717415424489,2.2427,164.98,164.96,45.0]
["bitfinex","SOLUSD",1717415425388,2.2425,164.99,164.96,45.0]
["bitfinex","SOLUSD",1717415427280,4.4846,165.01,164.92,36.41]
["bitfinex","SOLUSD",1717415427585,6.7274,165.0,164.9,2.2436]
["bitfinex","SOLUSD",1717415427759,4.4854,164.98,164.9,2.2436]
["bitfinex","SOLUSD",1717415427960,4.4854,164.98,164.91,2.2436]
["bitfinex","SOLUSD",1717415428166,2.243,164.96,164.91,2.2436]
["bitfinex","SOLUSD",1717415428893,2.243,164.96,164.91,47.2436]
["bitfinex","SOLUSD",1717415429068,2.2431,164.95,164.91,47.2436]
["bitfinex","SOLUSD",1717415429571,2.243,164.96,164.91,47.2436]
["bitfinex","SOLUSD",1717415430082,2.2428,164.97,164.92,2.2434]
["bitfinex","SOLUSD",1717415430272,2.2427,164.98,164.93,2.2433]
["bitfinex","SOLUSD",1717415430657,2.2427,164.98,164.93,47.2433]
["bitfinex","SOLUSD",1717415430861,2.2428,164.97,164.93,47.2433]
["bitfinex","SOLUSD",1717415431394,4.4846,165.01,164.93,89.9055]
["bitfinex","SOLUSD",1717415431395,2.2427,164.98,164.93,89.9055]
["bitfinex","SOLUSD",1717415431585,2.2427,164.98,164.93,96.9655]
["bitfinex","SOLUSD",1717415432197,15.6944,165.03,164.93,87.6622]
["bitfinex","SOLUSD",1717415432398,2.2425,164.99,164.94,2.2432]
["bitfinex","SOLUSD",1717415432709,8.9666,165.06,164.95,61.8]
["bitfinex","SOLUSD",1717415432887,4.4831,165.07,164.97,43.47]
["bitfinex","SOLUSD",1717415433198,4.4832,165.06,164.98,81.58]
["bitfinex","SOLUSD",1717415433402,2.2423,165.01,164.98,81.41]
["bitfinex","SOLUSD",1717415434995,2.2424,165.0,164.98,81.41]
["bitfinex","SOLUSD",1717415435191,2.2424,165.0,164.98,45.0]
["bitfinex","SOLUSD",1717415435397,2.2425,164.99,164.97,45.0]
["bitfinex","SOLUSD",1717415435784,2.2426,164.98,164.97,45.0]
["bitfinex","SOLUSD",1717415435985,2.2425,164.99,164.97,45.0]
["bitfinex","SOLUSD",1717415436489,2.2426,164.98,164.97,45.0]
["bitfinex","SOLUSD",1717415436693,1.53945362,165.08,164.92,6.0604]
["bitfinex","SOLUSD",1717415436879,8.9691,165.02,164.92,6.0604]
["bitfinex","SOLUSD",1717415437181,4.4848,165.0,164.92,44.7138]
["bitfinex","SOLUSD",1717415437378,2.2428,164.97,164.92,44.7138]
["bitfinex","SOLUSD",1717415437584,2.2428,164.97,164.93,2.2433]
["bitfinex","SOLUSD",1717415437815,2.2428,164.97,164.92,44.7138]
["bitfinex","SOLUSD",1717415437985,2.2428,164.97,164.93,45.0]
["bitfinex","SOLUSD",1717415438379,4.4848,165.0,164.93,45.0]
["bitfinex","SOLUSD",1717415438380,2.2429,164.96,164.93,45.0]
["bitfinex","SOLUSD",1717415439076,2.2429,164.96,164.91,38.8236]
["bitfinex","SOLUSD",1717415439283,2.2432,164.95,164.91,36.41]
["bitfinex","SOLUSD",1717415439586,2.2432,164.95,164.91,38.6536]
["bitfinex","SOLUSD",1717415439791,2.243,164.96,164.91,45.1316]
["bitfinex","SOLUSD",1717415440316,2.243,164.96,164.92,1.17509022]
["bitfinex","SOLUSD",1717415440492,2.243,164.96,164.92,46.17509022]
["bitfinex","SOLUSD",1717415440694,2.243,164.96,164.93,45.0]
["bitfinex","SOLUSD",1717415441080,2.243,164.96,164.92,45.0]
["bitfinex","SOLUSD",1717415442919,2.2436,164.91,164.87,36.41]
["bitfinex","SOLUSD",1717415443089,2.2437,164.91,164.87,36.41]
["bitfinex","SOLUSD",1717415443893,2.2437,164.91,164.86,2.2443]
["bitfinex","SOLUSD",1717415444198,2.2437,164.9,164.85,38.6544]
["bitfinex","SOLUSD",1717415444611,2.2437,164.9,164.86,81.75]
["bitfinex","SOLUSD",1717415445307,2.2436,164.91,164.86,83.9943]
["bitfinex","SOLUSD",1717415446308,2.2436,164.91,164.86,90.2937]
["bitfinex","SOLUSD",1717415446617,2.2436,164.91,164.87,2.2441]
["bitfinex","SOLUSD",1717415446808,2.2436,164.91,164.86,90.2936]
["bitfinex","SOLUSD",1717415447011,2.2436,164.91,164.86,97.3536]
["bitfinex","SOLUSD",1717415447326,2.2434,164.93,164.88,38.654]
["bitfinex","SOLUSD",1717415447490,2.2435,164.92,164.89,45.0]
["bitfinex","SOLUSD",1717415448099,2.2436,164.91,164.89,45.0]
["bitfinex","SOLUSD",1717415448893,2.2433,164.93,164.89,45.0]
["bitfinex","SOLUSD",1717415449114,8.9702,164.99,164.89,88.47]
["bitfinex","SOLUSD",1717415449423,4.4854,164.98,164.9,2.5836]
["bitfinex","SOLUSD",1717415449715,2.2432,164.94,164.9,0.34]
["bitfinex","SOLUSD",1717415451303,2.243,164.96,164.91,59.6471]
["bitfinex","SOLUSD",1717415451493,2.243,164.96,164.92,81.41]
["bitfinex","SOLUSD",1717415451687,2.243,164.96,164.93,0.34345949]
["bitfinex","SOLUSD",1717415451925,2.243,164.96,164.92,81.41]
["bitfinex","SOLUSD",1717415452604,2.243,164.96,164.92,99.57]
["bitfinex","SOLUSD",1717415452803,4.4846,165.01,164.94,36.41]
["bitfinex","SOLUSD",1717415452994,4.4846,165.01,164.95,45.0]
["bitfinex","SOLUSD",1717415453422,4.4848,165.0,164.95,45.0]
["bitfinex","SOLUSD",1717415453803,2.2429,164.96,164.95,45.0]
["bitfinex","SOLUSD",1717415454209,2.2428,164.97,164.95,45.0]
["bitfinex","SOLUSD",1717415455028,2.2429,164.96,164.95,45.0]
["bitfinex","SOLUSD",1717415457833,2.2429,164.96,164.91,38.6536]
["bitfinex","SOLUSD",1717415458132,2.2429,164.96,164.92,45.0]
["bitfinex","SOLUSD",1717415458311,2.2429,164.96,164.92,81.41]
["bitfinex","SOLUSD",1717415459809,2.2429,164.96,164.91,2.2436]
["bitfinex","SOLUSD",1717415461134,2.2429,164.96,164.91,44.7775]
["bitfinex","SOLUSD",1717415461316,2.2429,164.96,164.92,45.0]
["bitfinex","SOLUSD",1717415462038,2.2431,164.95,164.92,45.0]
["bitfinex","SOLUSD",1717415462260,2.2429,164.96,164.92,45.0]
["bitfinex","SOLUSD",1717415462748,4.4856,164.98,164.92,45.0]
["bitfinex","SOLUSD",1717415463549,11.2136,164.98,164.92,45.0]
["bitfinex","SOLUSD",1717415463727,2.2432,164.95,164.92,45.0]
["bitfinex","SOLUSD",1717415464429,2.2431,164.95,164.88,36.41]
["bitfinex","SOLUSD",1717415464635,4.486,164.96,164.89,45.0]
["bitfinex","SOLUSD",1717415464843,2.2434,164.93,164.89,45.0]
["bitfinex","SOLUSD",1717415465423,2.2432,164.94,164.89,83.6538]
["bitfinex","SOLUSD",1717415466017,4.4854,164.98,164.9,2.2437]
["bitfinex","SOLUSD",1717415466018,2.2431,164.95,164.9,2.2437]
["bitfinex","SOLUSD",1717415466224,2.243,164.96,164.91,2.2435]
["bitfinex","SOLUSD",1717415466439,2.243,164.96,164.91,83.6535]
["bitfinex","SOLUSD",1717415470157,2.2431,164.95,164.91,83.6535]
["bitfinex","SOLUSD",1717415470330,2.2431,164.95,164.91,81.41]
["bitfinex","SOLUSD",1717415470527,2.2432,164.94,164.91,81.41]
["bitfinex","SOLUSD",1717415471848,2.2432,164.94,164.9,2.2437]
["bitfinex","SOLUSD",1717415471849,2.2432,164.94,164.89,2.2438]
["bitfinex","SOLUSD",1717415472220,2.2436,164.91,164.88,36.41]
["bitfinex","SOLUSD",1717415472421,4.486,164.96,164.88,36.41]
["bitfinex","SOLUSD",1717415472422,2.2435,164.92,164.88,36.41]
["bitfinex","SOLUSD",1717415472825,2.2435,164.92,164.87,38.6541]
["bitfinex","SOLUSD",1717415473230,6.7288,164.97,164.89,2.2438]
["bitfinex","SOLUSD",1717415473467,2.2431,164.95,164.9,2.4137]
["bitfinex","SOLUSD",1717415473632,2.2432,164.94,164.9,81.58]
["bitfinex","SOLUSD",1717415474627,2.2434,164.93,164.9,81.41]
["bitfinex","SOLUSD",1717415477954,2.2434,164.93,164.9,45.0]
["bitfinex","SOLUSD",1717415478170,2.2434,164.93,164.89,45.0]
["bitfinex","SOLUSD",1717415478535,2.2435,164.92,164.89,45.0]
["bitfinex","SOLUSD",1717415479064,2.2434,164.93,164.89,45.0]
["bitfinex","SOLUSD",1717415480339,2.2435,164.92,164.88,2.244]
["bitfinex","SOLUSD",1717415480538,4.486,164.96,164.88,2.244]
["bitfinex","SOLUSD",1717415480742,1.19,166.7,164.86,63.47]
["bitfinex","SOLUSD",1717415480743,16.68095362,164.99,164.87,2.2441]
["bitfinex","SOLUSD",1717415481063,2.244,164.88,164.83,45.0764]
["bitfinex","SOLUSD",1717415482068,2.244,164.88,164.83,2.2446]
["bitfinex","SOLUSD",1717415482437,2.2442,164.87,164.82,36.41]
["bitfinex","SOLUSD",1717415482648,11.219,164.9,164.82,36.41]
["bitfinex","SOLUSD",1717415482852,2.2443,164.86,164.82,36.41]
["bitfinex","SOLUSD",1717415483050,2.2443,164.86,164.81,2.2449]
["bitfinex","SOLUSD",1717415483051,2.2443,164.86,164.81,38.6549]
["bitfinex","SOLUSD",1717415483259,2.2444,164.85,164.81,38.6549]
["bitfinex","SOLUSD",1717415483961,2.2444,164.85,164.81,2.2449]
["bitfinex","SOLUSD",1717415484267,2.2444,164.85,164.8,2.2451]
["bitfinex","SOLUSD",1717415484639,2.2444,164.85,164.81,36.41]
["bitfinex","SOLUSD",1717415484847,2.2443,164.86,164.82,45.0]
["bitfinex","SOLUSD",1717415485338,2.2444,164.85,164.82,45.0]
["bitfinex","SOLUSD",1717415485669,2.2444,164.85,164.81,47.2449]
["bitfinex","SOLUSD",1717415486045,2.2444,164.85,164.81,83.6549]
["bitfinex","SOLUSD",1717415486947,2.2443,164.86,164.81,83.6549]
["bitfinex","SOLUSD",1717415494173,2.2443,164.86,164.82,0.17]
["bitfinex","SOLUSD",1717415504585,2.2444,164.85,164.82,0.17]
["bitfinex","SOLUSD",1717415504880,2.2438,164.9,164.85,38.6544]
["bitfinex","SOLUSD",1717415505070,4.4867,164.93,164.86,81.75]
["bitfinex","SOLUSD",1717415505271,2.2438,164.9,164.86,88.81]
["bitfinex","SOLUSD",1717415505658,2.2438,164.9,164.86,81.75]
["bitfinex","SOLUSD",1717415506060,2.2439,164.89,164.86,81.75]
["bitfinex","SOLUSD",1717415506277,2.2439,164.89,164.86,81.41]
["bitfinex","SOLUSD",1717415508183,2.2442,164.87,164.83,36.41]
["bitfinex","SOLUSD",1717415509292,2.2441,164.88,164.83,38.6547]
["bitfinex","SOLUSD",1717415509469,2.2441,164.88,164.84,45.0]
["bitfinex","SOLUSD",1717415510165,2.2441,164.88,164.84,81.41]
["bitfinex","SOLUSD",1717415510478,2.2439,164.89,164.84,83.6545]
["bitfinex","SOLUSD",1717415512088,2.244,164.88,164.84,81.41]
["bitfinex","SOLUSD",1717415513486,2.2442,164.87,164.84,81.41]
["bitfinex","SOLUSD",1717415515291,4.4874,164.91,164.84,81.41]
["bitfinex","SOLUSD",1717415515503,6.7303,164.93,164.85,0.17]
["bitfinex","SOLUSD",1717415515676,2.2441,164.88,164.84,81.41]
["bitfinex","SOLUSD",1717415517991,2.2441,164.88,164.85,0.17]
["bitfinex","SOLUSD",1717415520379,2.2439,164.89,164.85,0.17]
["bitfinex","SOLUSD",1717415520590,6.4249,164.94,164.86,7.06]
["bitfinex","SOLUSD",1717415520899,2.2437,164.91,164.87,81.75]
["bitfinex","SOLUSD",1717415522402,2.2437,164.9,164.87,81.75]
["bitfinex","SOLUSD",1717415522577,2.2439,164.89,164.87,45.0]
["bitfinex","SOLUSD",1717415522779,2.244,164.88,164.86,45.0]
["bitfinex","SOLUSD",1717415522991,2.2442,164.87,164.84,36.41]
["bitfinex","SOLUSD",1717415523391,2.2441,164.88,164.84,36.41]
["bitfinex","SOLUSD",1717415523790,2.2441,164.88,164.83,36.75]
["bitfinex","SOLUSD",1717415524011,2.2441,164.88,164.83,38.9947]
["bitfinex","SOLUSD",1717415524381,2.2441,164.88,164.84,81.41]
["bitfinex","SOLUSD",1717415524585,2.2442,164.87,164.84,81.41]
["bitfinex","SOLUSD",1717415525203,2.244,164.88,164.84,81.41]
["bitfinex","SOLUSD",1717415526215,2.2439,164.89,164.84,83.6545]
["bitfinex","SOLUSD",1717415526383,4.4853,164.99,164.89,2.2438]
["bitfinex","SOLUSD",1717415526710,2.2429,164.96,164.9,38.9936]
["bitfinex","SOLUSD",1717415526882,2.2429,164.96,164.91,81.41]
["bitfinex","SOLUSD",1717415530319,2.2432,164.94,164.91,81.41]
["bitfinex","SOLUSD",1717415531015,13.3276,165.0,164.91,81.41]
["bitfinex","SOLUSD",1717415531589,2.2429,164.97,164.91,81.41]
["bitfinex","SOLUSD",1717415531805,2.2429,164.96,164.91,81.41]
["bitfinex","SOLUSD",1717415534115,2.2428,164.97,164.91,81.41]
["bitfinex","SOLUSD",1717415534292,2.2429,164.96,164.91,81.41]
["bitfinex","SOLUSD",1717415535091,2.2428,164.97,164.91,81.41]
["bitfinex","SOLUSD",1717415537719,2.2427,164.98,164.91,81.41]
["bitfinex","SOLUSD",1717415538417,2.2425,164.99,164.91,81.41]
["bitfinex","SOLUSD",1717415538795,3.14474389,165.02,164.91,87.7703]
["bitfinex","SOLUSD",1717415538996,3.14474389,165.02,164.93,43.47]
["bitfinex","SOLUSD",1717415539205,2.2421,165.03,164.94,81.58]
["bitfinex","SOLUSD",1717415540316,2.2419,165.04,164.94,81.58]
["bitfinex","SOLUSD",1717415540921,6.6663,165.05,164.94,81.41]
["bitfinex","SOLUSD",1717415541096,2.242,165.03,164.94,81.41]
["bitfinex","SOLUSD",1717415546897,2.242,165.03,164.94,45.0]
["bitfinex","SOLUSD",1717415547617,2.242,165.03,164.93,47.2433]
["bitfinex","SOLUSD",1717415551121,2.4119,165.04,164.93,47.2433]
["bitfinex","SOLUSD",1717415551421,2.242,165.03,164.93,47.2433]
["bitfinex","SOLUSD",1717415551638,2.4119,165.04,164.93,47.2433]
["bitfinex","SOLUSD",1717415552230,2.4119,165.04,164.94,2.2432]
["bitfinex","SOLUSD",1717415552410,2.4119,165.04,164.94,47.2432]
["bitfinex","SOLUSD",1717415552817,0.17,165.04,164.94,2.2432]
["bitfinex","SOLUSD",1717415553434,2.4118,165.04,164.94,2.2432]
["bitfinex","SOLUSD",1717415553723,8.908,165.05,164.94,2.2432]
["bitfinex","SOLUSD",1717415555920,6.6663,165.05,164.91,42.7703]
["bitfinex","SOLUSD",1717415556125,8.20575362,165.05,164.91,49.8303]
["bitfinex","SOLUSD",1717415556424,1.70945362,165.04,164.91,49.8303]
["bitfinex","SOLUSD",1717415557227,2.2423,165.01,164.91,52.0738]
["bitfinex","SOLUSD",1717415557433,2.2423,165.01,164.92,45.0]
["bitfinex","SOLUSD",1717415560838,2.2421,165.02,164.92,54.3034]
["bitfinex","SOLUSD",1717415561334,2.242,165.03,164.93,2.2433]
["bitfinex","SOLUSD",1717415561507,8.908,165.05,164.95,45.713]
["bitfinex","SOLUSD",1717415561715,8.908,165.05,164.96,45.0]
["bitfinex","SOLUSD",1717415563819,6.6663,165.05,164.96,45.0]
["bitfinex","SOLUSD",1717415564121,8.908,165.05,164.96,45.0]
["bitfinex","SOLUSD",1717415564345,2.2418,165.04,164.96,45.0]
["bitfinex","SOLUSD",1717415565405,8.908,165.05,164.96,45.0]
["bitfinex","SOLUSD",1717415569651,2.2419,165.04,164.96,45.0]
["bitfinex","SOLUSD",1717415570938,2.242,165.03,164.96,45.0]
["bitfinex","SOLUSD",1717415573046,2.2418,165.04,164.96,45.0]
["bitfinex","SOLUSD",1717415577427,8.908,165.05,164.96,45.0]
["bitfinex","SOLUSD",1717415577854,2.2418,165.04,164.96,45.0]
["bitfinex","SOLUSD",1717415578453,2.2418,165.04,164.95,45.0]
["bitfinex","SOLUSD",1717415578757,2.2418,165.04,164.94,47.2431]
["bitfinex","SOLUSD",1717415581253,6.6663,165.05,164.91,38.6536]
["bitfinex","SOLUSD",1717415581254,2.2423,165.01,164.91,38.6536]
["bitfinex","SOLUSD",1717415581657,6.6663,165.05,164.91,121.63]
["bitfinex","SOLUSD",1717415581973,6.6663,165.05,164.96,2.2429]
["bitfinex","SOLUSD",1717415582132,6.6663,165.05,164.96,7.06]
["bitfinex","SOLUSD",1717415582531,6.6663,165.05,164.97,54.3027]
["bitfinex","SOLUSD",1717415582750,6.6663,165.05,164.97,47.2427]
["bitfinex","SOLUSD",1717415583254,6.6663,165.05,164.96,47.2429]
["bitfinex","SOLUSD",1717415584351,6.6663,165.05,164.97,2.2427]
["bitfinex","SOLUSD",1717415585065,6.6663,165.05,164.97,45.7127]
["bitfinex","SOLUSD",1717415585257,6.6663,165.05,164.98,45.0]
["bitfinex","SOLUSD",1717415587048,6.6663,165.05,164.99,1.21162785]
["bitfinex","SOLUSD",1717415589062,6.6663,165.05,164.98,45.0]
["bitfinex","SOLUSD",1717415589382,6.6663,165.05,155.01,1.00168561]
["bitfinex","SOLUSD",1717415589383,2.2423,165.01,164.93,42.8951]
["bitfinex","SOLUSD",1717415589665,6.6663,165.05,164.93,36.41]
["bitfinex","SOLUSD",1717415589836,2.2419,165.04,164.94,2.2432]
["bitfinex","SOLUSD",1717415590370,2.2419,165.04,164.94,58.6532]
["bitfinex","SOLUSD",1717415590549,8.908,165.05,164.95,2.2431]
["bitfinex","SOLUSD",1717415590748,6.6663,165.05,164.96,45.8829]
["bitfinex","SOLUSD",1717415591465,6.6663,165.05,164.97,81.41]
["bitfinex","SOLUSD",1717415592151,6.6663,165.05,164.97,90.7128]
["bitfinex","SOLUSD",1717415592356,6.6663,165.05,164.98,45.7126]
["bitfinex","SOLUSD",1717415592561,6.6663,165.05,164.99,45.0]
["bitfinex","SOLUSD",1717415594668,2.2413,165.08,164.99,81.41]
["bitfinex","SOLUSD",1717415594979,8.8751,165.09,164.99,83.6525]
["bitfinex","SOLUSD",1717415597957,8.8751,165.09,165.0,0.17]
["bitfinex","SOLUSD",1717415600755,6.6339,165.09,165.0,0.34]
["bitfinex","SOLUSD",1717415600964,6.6339,165.09,165.01,45.7122]
["bitfinex","SOLUSD",1717415601272,6.6339,165.09,165.02,84.86178652]
["bitfinex","SOLUSD",1717415601744,6.6339,165.09,165.02,82.61968652]
["bitfinex","SOLUSD",1717415602868,2.2409,165.11,165.02,84.86168652]
["bitfinex","SOLUSD",1717415603059,2.2409,165.11,165.03,0.34]
["bitfinex","SOLUSD",1717415605265,2.2409,165.11,165.03,0.17]
["bitfinex","SOLUSD",1717415606178,2.2409,165.11,165.02,83.652]
["bitfinex","SOLUSD",1717415606351,2.2409,165.11,165.02,81.41]
["bitfinex","SOLUSD",1717415607052,2.2409,165.11,165.02,83.6521]
["bitfinex","SOLUSD",1717415610457,2.2409,165.11,165.02,81.41]
["bitfinex","SOLUSD",1717415611090,3.78055362,165.1,165.02,45.0]
["bitfinex","SOLUSD",1717415611254,3.78055362,165.1,165.01,2.5822]
["bitfinex","SOLUSD",1717415611255,3.78055362,165.1,165.01,47.2422]
["bitfinex","SOLUSD",1717415611466,2.2411,165.1,165.01,47.2422]
["bitfinex","SOLUSD",1717415614067,2.2409,165.11,165.01,47.2422]
["bitfinex","SOLUSD",1717415614374,18.7054,165.12,165.03,2.2419]
["bitfinex","SOLUSD",1717415615194,16.4646,165.12,165.02,81.58]
["bitfinex","SOLUSD",1717415615401,10.7648,165.1,164.95,36.41]
["bitfinex","SOLUSD",1717415615558,2.2413,165.08,164.99,2.2425]
["bitfinex","SOLUSD",1717415615878,2.2412,165.09,164.99,38.6525]
["bitfinex","SOLUSD",1717415616562,7.82195362,165.1,164.96,36.41]
["bitfinex","SOLUSD",1717415616761,0.17,165.09,164.96,36.41]
["bitfinex","SOLUSD",1717415616959,6.2825,165.08,164.96,36.41]
["bitfinex","SOLUSD",1717415617562,17.30495362,165.07,164.96,36.41]
["bitfinex","SOLUSD",1717415617758,2.2417,165.06,164.96,2.2428]
["bitfinex","SOLUSD",1717415617984,2.2417,165.06,164.96,47.2428]
["bitfinex","SOLUSD",1717415618785,6.3082,165.04,164.96,47.2428]
["bitfinex","SOLUSD",1717415619163,6.3082,165.04,164.96,45.0]
["bitfinex","SOLUSD",1717415619367,6.3082,165.04,164.96,7.06]
["bitfinex","SOLUSD",1717415619566,7.84765362,165.04,164.96,7.06]
["bitfinex","SOLUSD",1717415619770,7.84765362,165.04,164.94,2.2432]
["bitfinex","SOLUSD",1717415619979,7.84765362,165.04,164.96,7.06]
["bitfinex","SOLUSD",1717415620280,7.84765362,165.04,164.94,38.6532]
["bitfinex","SOLUSD",1717415620281,10.08945362,165.04,164.94,36.41]
["bitfinex","SOLUSD",1717415620470,2.242,165.03,164.93,2.2433]
["bitfinex","SOLUSD",1717415620784,6.3082,165.04,164.94,9.3031]
["bitfinex","SOLUSD",1717415620968,6.3082,165.04,164.95,9.3029]
["bitfinex","SOLUSD",1717415621781,6.3082,165.04,164.96,45.0]
["bitfinex","SOLUSD",1717415622088,6.3082,165.04,164.97,7.06]
["bitfinex","SOLUSD",1717415622391,6.3082,165.04,164.98,52.06]
["bitfinex","SOLUSD",1717415622593,8.5809,165.05,164.99,45.0]
["bitfinex","SOLUSD",1717415622770,6.3392,165.05,164.99,45.0]
["bitfinex","SOLUSD",1717415623668,6.3392,165.05,164.99,52.06]
["bitfinex","SOLUSD",1717415624373,6.3392,165.05,164.99,45.0]
["bitfinex","SOLUSD",1717415625287,6.3392,165.05,164.99,52.06]
["bitfinex","SOLUSD",1717415625975,6.3392,165.05,164.99,45.0]
["bitfinex","SOLUSD",1717415628393,1.53945362,165.04,164.99,45.0]
["bitfinex","SOLUSD",1717415628606,6.3176,165.03,164.94,36.41]
["bitfinex","SOLUSD",1717415628895,6.3176,165.03,164.96,7.06]
["bitfinex","SOLUSD",1717415629101,6.3176,165.03,164.95,9.303]
["bitfinex","SOLUSD",1717415629891,6.3176,165.03,164.96,45.0]
["bitfinex","SOLUSD",1717415630695,6.3176,165.03,164.96,47.2429]
["bitfinex","SOLUSD",1717415630882,6.3176,165.03,164.96,54.3029]
["bitfinex","SOLUSD",1717415631285,6.3176,165.03,164.96,52.06]
["bitfinex","SOLUSD",1717415631800,8.5596,165.03,164.96,45.0]
["bitfinex","SOLUSD",1717415632095,1.53945362,165.02,164.96,52.06]
["bitfinex","SOLUSD",1717415632306,8.5596,165.03,164.96,52.06]
["bitfinex","SOLUSD",1717415632307,8.5596,165.03,164.96,45.0]
["bitfinex","SOLUSD",1717415632487,6.3176,165.03,164.96,52.06]
["bitfinex","SOLUSD",1717415638381,6.3176,165.03,164.96,54.3029]
["bitfinex","SOLUSD",1717415639204,6.3176,165.03,164.97,7.06]
["bitfinex","SOLUSD",1717415639388,8.4253,165.04,164.98,45.0]
["bitfinex","SOLUSD",1717415639789,2.242,165.03,164.98,45.0]
["bitfinex","SOLUSD",1717415640277,6.4548,165.02,164.98,45.0]
["bitfinex","SOLUSD",1717415642295,2.2419,165.04,164.98,45.0]
["bitfinex","SOLUSD",1717415642514,6.0382,165.03,164.98,45.0]
["bitfinex","SOLUSD",1717415642696,2.2419,165.04,164.98,45.0]
["bitfinex","SOLUSD",1717415643022,6.0382,165.03,164.97,45.0]
["bitfinex","SOLUSD",1717415643395,8.2802,165.03,164.97,45.0]
["bitfinex","SOLUSD",1717415644393,6.0382,165.03,164.97,45.0]
["bitfinex","SOLUSD",1717415645086,7.57765362,165.03,164.97,45.0]
["bitfinex","SOLUSD",1717415646314,2.2422,165.02,164.97,45.0]
["bitfinex","SOLUSD",1717415646618,8.5355,165.02,164.96,45.0]
["bitfinex","SOLUSD",1717415646801,1.53945362,165.01,164.96,45.0]
["bitfinex","SOLUSD",1717415646999,7.83275362,165.01,164.96,45.0]
["bitfinex","SOLUSD",1717415647805,6.2933,165.01,164.96,45.0]
["bitfinex","SOLUSD",1717415656328,6.2933,165.01,164.96,52.06]
["bitfinex","SOLUSD",1717415659908,6.2933,165.01,164.97,7.06]
["bitfinex","SOLUSD",1717415660234,8.664,165.03,164.98,45.0]
["bitfinex","SOLUSD",1717415662909,2.2419,165.04,164.98,52.06]
["bitfinex","SOLUSD",1717415663233,12.9118,165.07,165.0,7.06]
["bitfinex","SOLUSD",1717415663234,2.2417,165.06,165.0,7.06]
["bitfinex","SOLUSD",1717415663543,2.2417,165.06,165.01,45.0]
["bitfinex","SOLUSD",1717415664009,8.3814,165.06,165.01,45.0]
["bitfinex","SOLUSD",1717415664209,2.2417,165.05,165.01,45.0]
["bitfinex","SOLUSD",1717415664637,2.2417,165.05,165.0,45.0]
["bitfinex","SOLUSD",1717415668417,8.9013,165.05,165.0,45.0]
["bitfinex","SOLUSD",1717415668717,8.9013,165.05,164.99,45.0]
["bitfinex","SOLUSD",1717415674132,6.6596,165.05,164.99,45.0]
["bitfinex","SOLUSD",1717415679931,2.2414,165.07,165.0,9.3024]
["bitfinex","SOLUSD",1717415680133,6.0024,165.09,165.02,9.3021]
["bitfinex","SOLUSD",1717415680339,6.0024,165.09,165.03,45.0]
["bitfinex","SOLUSD",1717415680953,8.2436,165.09,165.03,52.06]
["bitfinex","SOLUSD",1717415682947,2.2412,165.09,165.04,7.06]
["bitfinex","SOLUSD",1717415683129,2.2412,165.09,165.05,45.0]
["bitfinex","SOLUSD",1717415684454,2.241,165.11,165.05,45.0]
["bitfinex","SOLUSD",1717415684654,2.241,165.11,165.03,7.06]
["bitfinex","SOLUSD",1717415684655,2.2411,165.1,165.04,45.0]
["bitfinex","SOLUSD",1717415684953,31.31807012,165.13,165.04,45.0]
["bitfinex","SOLUSD",1717415685161,8.3326,165.09,165.04,45.0]
["bitfinex","SOLUSD",1717415685344,8.3326,165.09,165.03,45.0]
["bitfinex","SOLUSD",1717415685675,8.3326,165.09,165.02,45.0]
["bitfinex","SOLUSD",1717415685971,2.2413,165.08,165.02,45.0]
["bitfinex","SOLUSD",1717415686629,2.2414,165.07,165.02,45.0]
["bitfinex","SOLUSD",1717415687151,2.2413,165.08,165.01,45.0]
["bitfinex","SOLUSD",1717415687354,2.2413,165.08,165.01,52.06]
["bitfinex","SOLUSD",1717415688367,6.0914,165.09,165.01,45.0]
["bitfinex","SOLUSD",1717415688544,2.2415,165.07,165.01,45.0]
["bitfinex","SOLUSD",1717415688754,2.2413,165.08,165.01,52.06]
["bitfinex","SOLUSD",1717415689962,2.2413,165.08,165.01,45.0]
["bitfinex","SOLUSD",1717415690260,2.2413,165.08,165.01,47.2422]
["bitfinex","SOLUSD",1717415690462,6.0914,165.09,165.01,45.0]
["bitfinex","SOLUSD",1717415690663,2.2415,165.07,165.01,45.0]
["bitfinex","SOLUSD",1717415690846,2.2415,165.07,164.96,11.0503]
["bitfinex","SOLUSD",1717415690847,2.2417,165.05,164.97,2.2427]
["bitfinex","SOLUSD",1717415691054,2.2417,165.05,164.98,7.06]
["bitfinex","SOLUSD",1717415691446,2.2416,165.06,164.98,9.3026]
["bitfinex","SOLUSD",1717415692066,2.2416,165.06,164.98,2.2426]
["bitfinex","SOLUSD",1717415692358,2.2416,165.06,164.98,9.3026]
["bitfinex","SOLUSD",1717415692574,2.2416,165.06,164.99,45.0]
["bitfinex","SOLUSD",1717415693967,2.2415,165.07,164.99,54.3025]
["bitfinex","SOLUSD",1717415694161,2.2415,165.07,165.0,7.06]
["bitfinex","SOLUSD",1717415694482,2.2415,165.07,165.01,45.0]
["bitfinex","SOLUSD",1717415695574,2.2416,165.06,165.01,45.0]
["bitfinex","SOLUSD",1717415696071,8.2988,165.06,165.0,45.0]
["bitfinex","SOLUSD",1717415699077,2.2417,165.05,165.0,45.0]
["bitfinex","SOLUSD",1717415699284,8.73,165.05,165.0,45.0]
["bitfinex","SOLUSD",1717415699488,8.73,165.05,164.99,45.0]
["bitfinex","SOLUSD",1717415700248,11.45314919,165.1,164.99,45.0]
["bitfinex","SOLUSD",1717415700249,8.7301,165.04,164.99,45.0]
["bitfinex","SOLUSD",1717415700448,6.4883,165.03,164.99,45.0]
["bitfinex","SOLUSD",1717415701874,6.4883,165.03,164.97,2.2428]
["bitfinex","SOLUSD",1717415702171,6.4883,165.03,164.97,47.2428]
["bitfinex","SOLUSD",1717415704080,6.4883,165.03,164.97,54.3028]
["bitfinex","SOLUSD",1717415704578,8.7303,165.03,164.97,52.06]
["bitfinex","SOLUSD",1717415704962,8.7303,165.03,164.97,45.0]
["bitfinex","SOLUSD",1717415712662,1.53945362,165.02,164.97,45.0]
["bitfinex","SOLUSD",1717415712866,7.64995362,165.02,164.96,47.2429]
["bitfinex","SOLUSD",1717415713067,1.53945362,165.01,164.96,47.2429]
["bitfinex","SOLUSD",1717415713890,6.1105,165.02,164.96,47.2429]
["bitfinex","SOLUSD",1717415714889,7.84645362,165.01,164.96,45.0]
["bitfinex","SOLUSD",1717415715863,6.307,165.01,164.96,47.2429]
["bitfinex","SOLUSD",1717415716582,8.5491,165.02,164.96,45.0]
["bitfinex","SOLUSD",1717415716961,8.5491,165.02,164.95,47.243]
["bitfinex","SOLUSD",1717415718983,8.5491,165.02,164.95,45.0]
["bitfinex","SOLUSD",1717415718984,1.53945362,165.01,164.95,45.0]
["bitfinex","SOLUSD",1717415719688,1.53945362,165.01,164.94,45.0]
["bitfinex","SOLUSD",1717415719863,8.5491,165.02,164.95,2.243]
["bitfinex","SOLUSD",1717415720286,6.307,165.02,164.95,2.243]
["bitfinex","SOLUSD",1717415720899,6.307,165.02,164.96,2.2429]
["bitfinex","SOLUSD",1717415721393,6.307,165.02,164.95,2.243]
["bitfinex","SOLUSD",1717415721692,8.5491,165.02,164.95,2.243]
["bitfinex","SOLUSD",1717415721992,6.307,165.02,164.95,2.243]
["bitfinex","SOLUSD",1717415722194,8.5491,165.02,164.95,2.243]
["bitfinex","SOLUSD",1717415727796,2.2423,165.01,164.94,54.3032]
["bitfinex","SOLUSD",1717415728802,8.5492,165.02,164.94,54.3032]
["bitfinex","SOLUSD",1717415732096,8.5492,165.02,164.95,2.243]
["bitfinex","SOLUSD",1717415735402,6.307,165.02,164.96,2.2429]
["bitfinex","SOLUSD",1717415735695,6.307,165.02,164.97,7.06]
["bitfinex","SOLUSD",1717415735881,6.307,165.02,164.98,45.0]
["bitfinex","SOLUSD",1717415738001,2.2419,165.04,164.98,45.0]
["bitfinex","SOLUSD",1717415738176,2.2417,165.05,164.98,54.3026]
["bitfinex","SOLUSD",1717415740098,2.2419,165.04,164.98,52.06]
["bitfinex","SOLUSD",1717415740780,6.6249,165.06,164.99,7.06]
["bitfinex","SOLUSD",1717415740980,8.8666,165.06,165.0,52.06]
["bitfinex","SOLUSD",1717415741290,8.8665,165.06,165.0,54.3023]
["bitfinex","SOLUSD",1717415741494,8.8665,165.06,165.0,52.06]
["bitfinex","SOLUSD",1717415741819,6.6249,165.06,165.0,54.3023]
["bitfinex","SOLUSD",1717415742102,2.2414,165.07,165.0,47.2423]
["bitfinex","SOLUSD",1717415742318,2.2416,165.06,165.0,54.3023]
["bitfinex","SOLUSD",1717415742487,2.2417,165.05,164.95,36.37]
["bitfinex","SOLUSD",1717415742682,2.2417,165.05,164.98,9.3026]
["bitfinex","SOLUSD",1717415743207,17.47020333,165.09,164.98,9.3026]
["bitfinex","SOLUSD",1717415743208,2.2416,165.06,164.99,2.2425]
["bitfinex","SOLUSD",1717415743408,2.2416,165.06,164.99,9.3025]
["bitfinex","SOLUSD",1717415743988,2.2416,165.06,165.0,45.0]
["bitfinex","SOLUSD",1717415744195,2.2415,165.07,165.0,54.3023]
["bitfinex","SOLUSD",1717415744396,2.2415,165.07,165.01,7.06]
["bitfinex","SOLUSD",1717415744591,2.2415,165.07,165.02,45.0]
["bitfinex","SOLUSD",1717415744795,8.4667,165.07,165.02,45.0]
["bitfinex","SOLUSD",1717415744991,2.2416,165.06,165.02,45.0]
["bitfinex","SOLUSD",1717415745485,2.2416,165.06,165.01,45.0]
["bitfinex","SOLUSD",1717415745704,2.2417,165.05,165.0,7.06]
["bitfinex","SOLUSD",1717415746014,2.2417,165.05,164.98,9.3026]
["bitfinex","SOLUSD",1717415746307,2.2417,165.05,164.99,47.2425]
["bitfinex","SOLUSD",1717415748084,8.4668,165.06,164.99,47.2425]
["bitfinex","SOLUSD",1717415748905,8.4668,165.06,164.99,54.3025]
["bitfinex","SOLUSD",1717415750318,8.4668,165.06,164.99,47.2425]
["bitfinex","SOLUSD",1717415753488,2.2417,165.05,164.99,45.0]
["bitfinex","SOLUSD",1717415753718,2.2418,165.04,164.99,45.0]
["bitfinex","SOLUSD",1717415754008,19.71190333,165.05,164.99,45.0]
["bitfinex","SOLUSD",1717415754200,2.2417,165.05,164.99,45.0]
["bitfinex","SOLUSD",1717415754399,19.70730013,165.05,164.98,47.2426]
["bitfinex","SOLUSD",1717415755222,2.4118,165.04,164.97,2.2427]
["bitfinex","SOLUSD",1717415755543,2.4118,165.04,164.98,2.2426]
["bitfinex","SOLUSD",1717415755729,19.70730013,165.05,164.98,2.2426]
["bitfinex","SOLUSD",1717415756526,19.70730013,165.05,164.98,47.2426]
["bitfinex","SOLUSD",1717415758609,17.46560013,165.05,164.99,2.2425]
["bitfinex","SOLUSD",1717415758929,17.46732885,165.04,164.99,2.2425]
["bitfinex","SOLUSD",1717415759133,17.46732885,165.05,164.99,2.2425]
["bitfinex","SOLUSD",1717415759305,17.46733205,165.04,164.99,2.2425]
["bitfinex","SOLUSD",1717415759506,17.46733205,165.05,164.99,2.2425]
["bitfinex","SOLUSD",1717415759721,19.70903205,165.05,164.99,2.2425]
["bitfinex","SOLUSD",1717415761026,2.2417,165.05,164.99,2.2425]
["bitfinex","SOLUSD",1717415761407,19.70903205,165.05,164.99,2.2425]
["bitfinex","SOLUSD",1717415761607,2.2417,165.05,164.99,2.2425]
["bitfinex","SOLUSD",1717415763821,2.2417,165.05,164.99,47.2425]
["bitfinex","SOLUSD",1717415764837,2.2417,165.05,164.99,54.3025]
["bitfinex","SOLUSD",1717415765925,2.2417,165.05,164.99,47.2425]
["bitfinex","SOLUSD",1717415767516,2.2417,165.05,164.99,54.3025]
["bitfinex","SOLUSD",1717415767850,2.2416,165.06,164.99,54.3025]
["bitfinex","SOLUSD",1717415768340,2.2416,165.06,165.0,7.06]
["bitfinex","SOLUSD",1717415768540,2.2416,165.06,164.99,47.2425]
["bitfinex","SOLUSD",1717415768541,17.46733205,165.08,165.03,2.2419]
["bitfinex","SOLUSD",1717415768743,17.46733205,165.07,165.03,9.3019]
["bitfinex","SOLUSD",1717415769051,2.2412,165.09,165.03,9.3019]
["bitfinex","SOLUSD",1717415770360,2.2412,165.09,165.03,2.2419]
["bitfinex","SOLUSD",1717415770539,19.70478673,165.09,165.03,2.2419]
["bitfinex","SOLUSD",1717415770742,2.2412,165.09,165.03,2.2419]
["bitfinex","SOLUSD",1717415771143,19.70478673,165.09,165.02,9.3021]
["bitfinex","SOLUSD",1717415771444,17.46358673,165.08,165.02,9.3021]
["bitfinex","SOLUSD",1717415771648,2.2412,165.09,165.02,9.3021]
["bitfinex","SOLUSD",1717415772357,2.2412,165.09,165.02,2.2421]
["bitfinex","SOLUSD",1717415775266,8.8673,165.1,165.04,2.2418]
["bitfinex","SOLUSD",1717415775435,2.2411,165.1,165.04,2.2418]
["bitfinex","SOLUSD",1717415776536,2.2411,165.1,165.02,7.06]
["bitfinex","SOLUSD",1717415776537,2.2411,165.1,165.03,2.2419]
["bitfinex","SOLUSD",1717415776751,2.2412,165.09,165.03,2.2419]
["bitfinex","SOLUSD",1717415776955,2.2415,165.07,165.01,47.2422]
["bitfinex","SOLUSD",1717415777131,2.2415,165.07,165.01,9.3022]
["bitfinex","SOLUSD",1717415777327,2.2415,165.07,165.01,2.2422]
["bitfinex","SOLUSD",1717415779062,2.2413,165.08,165.02,2.2421]
["bitfinex","SOLUSD",1717415779636,2.2414,165.07,165.01,2.2422]
["bitfinex","SOLUSD",1717415780860,2.2413,165.08,165.02,2.2421]
["bitfinex","SOLUSD",1717415782648,2.2413,165.08,165.03,2.242]
["bitfinex","SOLUSD",1717415782847,21.94512522,165.11,165.03,2.242]
["bitfinex","SOLUSD",1717415782848,2.2412,165.09,165.03,2.242]
["bitfinex","SOLUSD",1717415788174,19.70336483,165.09,165.03,2.242]
["bitfinex","SOLUSD",1717415788377,17.46216483,165.08,165.03,2.242]
["bitfinex","SOLUSD",1717415788563,2.2412,165.09,165.03,2.242]
["bitfinex","SOLUSD",1717415794577,2.2413,165.08,165.03,2.242]
["bitfinex","SOLUSD",1717415794873,2.2413,165.08,165.03,8.6518]
["bitfinex","SOLUSD",1717415795060,2.2413,165.08,165.04,45.0]
["bitfinex","SOLUSD",1717415795256,2.2414,165.07,165.03,6.4098]
["bitfinex","SOLUSD",1717415795465,4.4825,165.09,164.99,51.972]
["bitfinex","SOLUSD",1717415795656,2.2416,165.06,165.0,54.3023]
["bitfinex","SOLUSD",1717415795983,2.2416,165.06,165.01,2.2422]
["bitfinex","SOLUSD",1717415796474,2.2415,165.07,165.01,2.2422]
["bitfinex","SOLUSD",1717415797255,2.2413,165.08,165.02,2.2421]
["bitfinex","SOLUSD",1717415797768,2.2413,165.08,165.02,47.2421]
["bitfinex","SOLUSD",1717415798470,2.2413,165.08,165.02,2.2421]
["bitfinex","SOLUSD",1717415800176,19.70346483,165.08,165.02,2.2421]
["bitfinex","SOLUSD",1717415800375,17.46216483,165.07,165.02,2.2421]
["bitfinex","SOLUSD",1717415800676,1.53945362,165.07,165.01,45.0]
["bitfinex","SOLUSD",1717415800974,2.2417,165.06,165.0,47.2423]
["bitfinex","SOLUSD",1717415801453,2.2417,165.06,165.01,2.2422]
["bitfinex","SOLUSD",1717415801776,2.2417,165.06,165.01,45.0]
["bitfinex","SOLUSD",1717415802279,2.2417,165.06,165.0,47.2423]
["bitfinex","SOLUSD",1717415803584,2.2417,165.06,165.01,2.2422]
["bitfinex","SOLUSD",1717415803877,2.2417,165.06,165.01,47.2422]
["bitfinex","SOLUSD",1717415804266,2.2417,165.06,165.01,2.2422]
["bitfinex","SOLUSD",1717415804960,1.53945362,165.05,165.0,2.2424]
["bitfinex","SOLUSD",1717415805982,3.78115362,165.05,164.99,47.2425]
["bitfinex","SOLUSD",1717415806367,2.2417,165.05,164.99,47.2425]
["bitfinex","SOLUSD",1717415806680,2.2416,165.06,165.0,2.2424]
["bitfinex","SOLUSD",1717415807581,2.2416,165.06,164.97,7.06]
["bitfinex","SOLUSD",1717415807582,1.53945362,165.05,164.96,4.4857]
["bitfinex","SOLUSD",1717415807790,2.2419,165.04,164.98,2.2426]
["bitfinex","SOLUSD",1717415807963,1.53945362,165.03,164.98,2.2426]
["bitfinex","SOLUSD",1717415808366,3.78145362,165.03,164.98,2.2426]
["bitfinex","SOLUSD",1717415808884,3.78145362,165.03,164.97,2.2427]
["bitfinex","SOLUSD",1717415814505,2.2421,165.02,164.96,2.2428]
["bitfinex","SOLUSD",1717415814664,1.53945362,165.01,164.96,2.2428]
["bitfinex","SOLUSD",1717415818773,2.242,165.03,164.97,2.2428]
["bitfinex","SOLUSD",1717415818980,26.08162676,165.04,164.98,2.2426]
["bitfinex","SOLUSD",1717415819281,17.46312676,165.03,164.98,2.2426]
["bitfinex","SOLUSD",1717415819486,2.242,165.03,164.97,9.3028]
["bitfinex","SOLUSD",1717415819681,2.242,165.03,164.98,45.0]
["bitfinex","SOLUSD",1717415820288,2.2421,165.02,164.98,45.0]
["bitfinex","SOLUSD",1717415821097,2.2421,165.02,164.97,45.0]
["bitfinex","SOLUSD",1717415821498,2.2421,165.02,164.96,47.2429]
["bitfinex","SOLUSD",1717415821685,2.2423,165.01,164.95,2.243]
["bitfinex","SOLUSD",1717415822572,2.2423,165.01,164.95,47.243]
["bitfinex","SOLUSD",1717415826498,2.2423,165.01,164.96,2.2429]
["bitfinex","SOLUSD",1717415832004,2.2421,165.02,164.96,2.2429]
["bitfinex","SOLUSD",1717415832208,2.2421,165.02,164.96,47.2429]
["bitfinex","SOLUSD",1717415832388,2.2421,165.02,164.97,2.2427]
["bitfinex","SOLUSD",1717415832583,2.2421,165.02,164.97,47.2427]
["bitfinex","SOLUSD",1717415833511,2.2421,165.02,164.97,45.0]
["bitfinex","SOLUSD",1717415833821,2.2421,165.02,164.96,47.2429]
["bitfinex","SOLUSD",1717415834099,2.2423,165.01,164.96,47.2429]
["bitfinex","SOLUSD",1717415834279,2.2423,165.01,164.96,2.2429]
["bitfinex","SOLUSD",1717415835382,2.2423,165.01,164.95,47.243]
["bitfinex","SOLUSD",1717415835691,2.2423,165.01,164.95,2.243]
["bitfinex","SOLUSD",1717415838706,2.2423,165.01,164.96,2.2429]
["bitfinex","SOLUSD",1717415839287,2.2422,165.02,164.97,2.2428]
["bitfinex","SOLUSD",1717415839489,8.7121,165.02,164.97,2.2428]
["bitfinex","SOLUSD",1717415839804,8.7121,165.02,164.96,2.2429]
["bitfinex","SOLUSD",1717415840624,2.2423,165.01,164.96,2.2429]
["bitfinex","SOLUSD",1717415841397,2.2423,165.01,164.95,2.243]
["bitfinex","SOLUSD",1717415846013,2.2425,165.0,164.94,47.2432]
["bitfinex","SOLUSD",1717415846699,2.2425,165.0,164.95,45.0]
["bitfinex","SOLUSD",1717415846903,2.2425,165.0,164.94,2.2432]
["bitfinex","SOLUSD",1717415849920,2.2425,164.99,164.93,47.2433]
["bitfinex","SOLUSD",1717415850592,3.78195362,164.99,164.93,47.2433]
["bitfinex","SOLUSD",1717415851133,10.9542,165.02,164.94,2.2431]
["bitfinex","SOLUSD",1717415851134,19.71594031,165.0,164.94,2.2431]
["bitfinex","SOLUSD",1717415851429,25.83934031,164.99,164.93,47.2433]
["bitfinex","SOLUSD",1717415851627,8.366,164.98,164.93,45.0]
["bitfinex","SOLUSD",1717415851807,6.1233,164.98,164.93,47.2433]
["bitfinex","SOLUSD",1717415852201,6.1233,164.98,164.93,2.2433]
["bitfinex","SOLUSD",1717415852726,17.47354031,164.98,164.94,2.2432]
["bitfinex","SOLUSD",1717415852898,2.2424,165.0,164.94,2.2432]
["bitfinex","SOLUSD",1717415854691,2.2425,164.99,164.93,2.2433]
["bitfinex","SOLUSD",1717415854913,2.2425,164.99,164.93,1.84050251]
["bitfinex","SOLUSD",1717415859715,2.2427,164.98,164.92,47.2434]
["bitfinex","SOLUSD",1717415860036,2.2428,164.97,164.92,45.0]
["bitfinex","SOLUSD",1717415860332,2.2428,164.97,164.91,47.2436]
["bitfinex","SOLUSD",1717415860928,2.2427,164.98,164.92,2.2434]
["bitfinex","SOLUSD",1717415861129,3.78215362,164.98,164.92,47.2434]
["bitfinex","SOLUSD",1717415861828,21.25569393,164.98,164.92,2.2434]
["bitfinex","SOLUSD",1717415862024,3.78215362,164.98,164.92,2.2434]
["bitfinex","SOLUSD",1717415862223,2.2427,164.98,164.92,2.2434]
["bitfinex","SOLUSD",1717415864337,1.7427,164.98,164.92,2.2434]
["bitfinex","SOLUSD",1717415868034,1.7427,164.98,164.93,2.2433]
["bitfinex","SOLUSD",1717415877350,2.2428,164.97,164.92,2.2434]
["bitfinex","SOLUSD",1717415882154,21.95834031,165.01,164.92,2.2434]
["bitfinex","SOLUSD",1717415882452,2.2426,164.99,164.93,2.2433]
["bitfinex","SOLUSD",1717415882626,2.2427,164.98,164.93,47.2433]
["bitfinex","SOLUSD",1717415883434,17.47461645,165.01,164.94,2.2432]
["bitfinex","SOLUSD",1717415883645,2.2426,164.99,164.93,53.5873]
["bitfinex","SOLUSD",1717415884048,2.2427,164.98,164.93,8.5873]
["bitfinex","SOLUSD",1717415885958,2.2427,164.98,164.93,6.344]
["bitfinex","SOLUSD",1717415886763,22.35831088,165.01,164.93,6.344]
["bitfinex","SOLUSD",1717415886764,2.2428,164.97,164.93,6.344]
["bitfinex","SOLUSD",1717415894647,17.47465898,164.97,164.93,8.5873]
["bitfinex","SOLUSD",1717415894851,2.2427,164.98,164.93,8.5873]
["bitfinex","SOLUSD",1717415895370,19.71735898,164.98,164.93,8.5873]
["bitfinex","SOLUSD",1717415895547,2.2427,164.98,164.93,8.5873]
["bitfinex","SOLUSD",1717415895959,19.71735898,164.98,164.93,8.5873]
["bitfinex","SOLUSD",1717415896162,2.2427,164.98,164.93,8.5873]
["bitfinex","SOLUSD",1717415896546,2.2428,164.97,164.93,6.344]
["bitfinex","SOLUSD",1717415897259,2.2427,164.98,164.93,8.5873]
["bitfinex","SOLUSD",1717415897455,2.2428,164.97,164.93,6.344]
["bitfinex","SOLUSD",1717415897844,19.71745898,164.97,164.93,6.344]
["bitfinex","SOLUSD",1717415898047,17.47465898,164.96,164.93,6.344]
["bitfinex","SOLUSD",1717415898354,2.2428,164.97,164.93,6.344]
["bitfinex","SOLUSD",1717415903455,2.2428,164.97,164.93,2.2433]
["bitfinex","SOLUSD",1717415903657,2.2426,164.99,164.95,6.479]
["bitfinex","SOLUSD",1717415903977,17.47472794,164.98,164.96,69.9694]
["bitfinex","SOLUSD",1717415904287,2.2423,165.01,164.97,6.479]
["bitfinex","SOLUSD",1717415904454,2.2424,165.0,164.97,6.479]
["bitfinex","SOLUSD",1717415907573,2.2426,164.99,164.96,45.0]
["bitfinex","SOLUSD",1717415909874,2.2426,164.99,164.94,8.4348]
["bitfinex","SOLUSD",1717415910086,2.2426,164.99,164.95,45.0]
["bitfinex","SOLUSD",1717415910268,2.2426,164.99,164.94,8.4348]
["bitfinex","SOLUSD",1717415910470,6.41123369,165.02,164.94,6.1916]
["bitfinex","SOLUSD",1717415910471,2.2426,164.98,164.94,6.1916]
["bitfinex","SOLUSD",1717415911408,2.2426,164.98,164.94,8.4348]
["bitfinex","SOLUSD",1717415911569,2.2426,164.99,164.94,2.2432]
["bitfinex","SOLUSD",1717415911775,2.2427,164.98,164.94,2.2432]
["bitfinex","SOLUSD",1717415914009,2.2427,164.98,164.93,47.2433]
["bitfinex","SOLUSD",1717415915910,19.71676613,164.98,164.93,47.2433]
["bitfinex","SOLUSD",1717415916220,17.47406613,164.97,164.93,47.2433]
["bitfinex","SOLUSD",1717415916388,2.2427,164.98,164.93,47.2433]
["bitfinex","SOLUSD",1717415919190,2.2426,164.99,164.94,2.2432]
["bitfinex","SOLUSD",1717415922820,2.2426,164.98,164.93,47.2433]
["bitfinex","SOLUSD",1717415923709,2.2426,164.98,164.93,53.5063]
["bitfinex","SOLUSD",1717415928131,19.71621679,164.98,164.93,53.5063]
["bitfinex","SOLUSD",1717415928306,2.2426,164.98,164.93,53.5063]
["bitfinex","SOLUSD",1717415929841,2.2426,164.98,164.94,2.2432]
["bitfinex","SOLUSD",1717415930030,2.2426,164.99,164.94,2.2432]
["bitfinex","SOLUSD",1717415930918,2.2427,164.98,164.94,8.5111]
["bitfinex","SOLUSD",1717415932732,2.2427,164.98,164.94,6.2679]
["bitfinex","SOLUSD",1717415933930,2.2427,164.98,164.93,47.2433]
["bitfinex","SOLUSD",1717415934604,2.2427,164.98,164.93,53.3526]
["bitfinex","SOLUSD",1717415935320,2.2427,164.98,164.93,69.1388]
["bitfinex","SOLUSD",1717415936229,2.2427,164.98,164.94,6.2663]
["bitfinex","SOLUSD",1717415939931,2.2428,164.97,164.94,6.2663]
["bitfinex","SOLUSD",1717415940335,2.2428,164.97,164.92,2.2434]
["bitfinex","SOLUSD",1717415941112,2.2429,164.96,164.92,2.2434]
["bitfinex","SOLUSD",1717415942619,2.2428,164.97,164.92,2.2434]
["bitfinex","SOLUSD",1717415946819,1.53945362,164.99,164.91,45.0]
["bitfinex","SOLUSD",1717415946820,1.53945362,164.99,164.91,2.2436]
["bitfinex","SOLUSD",1717415947013,2.2429,164.96,164.91,2.2436]
["bitfinex","SOLUSD",1717415951224,2.2429,164.96,164.92,2.2435]
["bitfinex","SOLUSD",1717415951852,21.25679781,164.96,164.92,2.2435]
["bitfinex","SOLUSD",1717415952030,3.78235362,164.96,164.92,2.2435]
["bitfinex","SOLUSD",1717415952921,2.2429,164.96,164.92,2.2435]
["bitfinex","SOLUSD",1717415953832,3.78235362,164.96,164.92,2.2435]
["bitfinex","SOLUSD",1717415954928,2.2429,164.96,164.92,2.2435]
["bitfinex","SOLUSD",1717415956153,3.78235362,164.96,164.92,2.2435]
["bitfinex","SOLUSD",1717415956327,1.53945362,164.95,164.85,6.7332]
["bitfinex","SOLUSD",1717415956526,2.2433,164.93,164.88,2.2439]
["bitfinex","SOLUSD",1717415958949,3.78275362,164.93,164.88,2.2439]
["bitfinex","SOLUSD",1717415959153,2.2433,164.93,164.88,2.2439]
["bitfinex","SOLUSD",1717415959627,2.2435,164.92,164.87,2.2441]
["bitfinex","SOLUSD",1717415959953,2.2435,164.92,164.87,8.8319]
["bitfinex","SOLUSD",1717415962953,2.2436,164.91,164.87,6.5878]
["bitfinex","SOLUSD",1717415968351,2.2436,164.91,164.86,2.2442]
["bitfinex","SOLUSD",1717415969235,2.2437,164.9,164.86,2.2442]
["bitfinex","SOLUSD",1717415969434,2.2437,164.9,164.85,2.2444]
["bitfinex","SOLUSD",1717415971043,2.2439,164.89,164.84,25.2751]
["bitfinex","SOLUSD",1717415971934,2.2439,164.89,164.82,7.06]
["bitfinex","SOLUSD",1717415971935,2.2442,164.87,164.82,2.2448]
["bitfinex","SOLUSD",1717415972358,2.2442,164.87,164.82,8.9067]
["bitfinex","SOLUSD",1717415972556,2.2442,164.87,164.83,2.2447]
["bitfinex","SOLUSD",1717415972939,2.244,164.88,164.84,2.2445]
["bitfinex","SOLUSD",1717415973138,2.244,164.88,164.84,53.3737]
["bitfinex","SOLUSD",1717415974274,4.4867,164.93,164.85,2.2444]
["bitfinex","SOLUSD",1717415974483,2.2437,164.91,164.85,52.06]
["bitfinex","SOLUSD",1717415974672,2.2437,164.91,164.86,8.6293]
["bitfinex","SOLUSD",1717415975044,2.2435,164.92,164.88,2.244]
["bitfinex","SOLUSD",1717415975262,2.2435,164.92,164.87,8.8748]
["bitfinex","SOLUSD",1717415975457,2.2435,164.92,164.87,24.2444]
["bitfinex","SOLUSD",1717415977482,2.2435,164.92,164.88,6.4661]
["bitfinex","SOLUSD",1717415978461,2.2433,164.93,164.88,8.71]
["bitfinex","SOLUSD",1717415979062,2.2435,164.92,164.88,8.71]
["bitfinex","SOLUSD",1717415983755,2.2434,164.93,164.89,23.5618]
["bitfinex","SOLUSD",1717415983960,2.2432,164.94,164.89,17.3047]
["bitfinex","SOLUSD",1717415984171,2.2432,164.94,164.9,6.2571]
["bitfinex","SOLUSD",1717415985381,2.2434,164.93,164.9,6.2571]
["bitfinex","SOLUSD",1717415987483,2.2434,164.93,164.91,6.4965]
["bitfinex","SOLUSD",1717415987974,2.2435,164.92,164.89,6.4965]
["bitfinex","SOLUSD",1717415988761,2.2435,164.92,164.88,15.7246]
["bitfinex","SOLUSD",1717415989088,2.2435,164.92,164.87,8.8021]
["bitfinex","SOLUSD",1717415989975,2.2435,164.92,164.88,6.3385]
["bitfinex","SOLUSD",1717415991367,2.2435,164.92,164.88,8.5825]
["bitfinex","SOLUSD",1717415995788,2.2434,164.93,164.88,8.5825]
["bitfinex","SOLUSD",1717416000201,2.2434,164.93,164.89,2.2438]
["bitfinex","SOLUSD",1717416000487,2.2432,164.94,164.9,8.4197]
["bitfinex","SOLUSD",1717416000993,19.72057054,164.95,164.9,8.4197]
["bitfinex","SOLUSD",1717416001208,2.2431,164.95,164.9,8.4197]
["bitfinex","SOLUSD",1717416001364,2.2432,164.94,164.9,8.4197]
["bitfinex","SOLUSD",1717416001704,2.2432,164.94,164.9,6.176]
["bitfinex","SOLUSD",1717416001895,17.47747054,164.97,164.9,6.176]
["bitfinex","SOLUSD",1717416002212,17.47747054,164.97,164.88,16.0542]
["bitfinex","SOLUSD",1717416002213,19.72047054,164.96,164.92,8.3434]
["bitfinex","SOLUSD",1717416002489,17.47747054,164.95,164.88,16.0542]
["bitfinex","SOLUSD",1717416002691,2.2435,164.92,164.87,6.1]
["bitfinex","SOLUSD",1717416003114,2.2435,164.92,164.87,8.3441]
["bitfinex","SOLUSD",1717416003314,2.2434,164.93,164.88,2.2439]
["bitfinex","SOLUSD",1717416003476,2.2434,164.93,164.89,2.2438]
["bitfinex","SOLUSD",1717416003806,2.2432,164.94,164.9,9.3037]
["bitfinex","SOLUSD",1717416003977,17.47660885,164.96,164.92,2.2434]
["bitfinex","SOLUSD",1717416004182,17.47660885,164.95,164.92,8.884]
["bitfinex","SOLUSD",1717416004487,2.2429,164.97,164.93,9.3033]
["bitfinex","SOLUSD",1717416004695,2.2426,164.99,164.94,2.2431]
["bitfinex","SOLUSD",1717416004893,17.47313986,165.0,164.94,2.2431]
["bitfinex","SOLUSD",1717416004894,2.2424,165.0,164.95,2.243]
["bitfinex","SOLUSD",1717416005078,2.2424,165.0,164.95,60.7816]
["bitfinex","SOLUSD",1717416005279,2.2423,165.01,164.96,2.2429]
["bitfinex","SOLUSD",1717416005505,2.2423,165.01,164.96,53.8759]
["bitfinex","SOLUSD",1717416005676,2.2424,165.0,164.96,51.633]
["bitfinex","SOLUSD",1717416005876,4.4837,165.04,164.95,25.6917]
["bitfinex","SOLUSD",1717416005877,2.2425,164.99,164.95,16.3887]
["bitfinex","SOLUSD",1717416006205,2.2425,164.99,164.94,2.2432]
["bitfinex","SOLUSD",1717416006406,2.2428,164.97,164.93,2.2433]
["bitfinex","SOLUSD",1717416006598,17.47131283,165.02,164.91,23.0217]
["bitfinex","SOLUSD",1717416006779,4.4853,164.98,164.88,15.4456]
["bitfinex","SOLUSD",1717416006976,2.2433,164.94,164.89,2.2438]
["bitfinex","SOLUSD",1717416007899,2.2433,164.94,164.89,9.3038]
["bitfinex","SOLUSD",1717416008197,21.95661283,164.98,164.89,9.3038]
["bitfinex","SOLUSD",1717416008198,2.2431,164.95,164.9,2.2437]
["bitfinex","SOLUSD",1717416008583,2.2429,164.96,164.91,8.3568]
["bitfinex","SOLUSD",1717416008802,2.2427,164.98,164.93,9.3032]
["bitfinex","SOLUSD",1717416009014,2.2427,164.98,164.94,45.0]
["bitfinex","SOLUSD",1717416009179,2.2425,164.99,164.94,45.0]
["bitfinex","SOLUSD",1717416009380,2.2424,165.0,164.95,2.243]
["bitfinex","SOLUSD",1717416009903,2.2424,165.0,164.95,9.303]
["bitfinex","SOLUSD",1717416010183,2.2424,165.0,164.96,45.0]
["bitfinex","SOLUSD",1717416010698,2.2423,165.01,164.96,54.3029]
["bitfinex","SOLUSD",1717416010921,2.2423,165.01,164.96,60.3375]
["bitfinex","SOLUSD",1717416011613,2.2424,165.0,164.96,58.0946]
["bitfinex","SOLUSD",1717416012213,2.2424,165.0,164.96,51.0346]
["bitfinex","SOLUSD",1717416012899,2.2424,165.0,164.96,67.5009]
["bitfinex","SOLUSD",1717416013197,2.2424,165.0,164.96,74.5609]
["bitfinex","SOLUSD",1717416013798,2.2424,165.0,164.96,76.8038]
["bitfinex","SOLUSD",1717416014000,4.4832,165.06,164.97,13.3152]
["bitfinex","SOLUSD",1717416014215,2.2421,165.03,164.99,6.2552]
["bitfinex","SOLUSD",1717416014407,2.2421,165.03,164.99,13.3152]
["bitfinex","SOLUSD",1717416014725,2.2419,165.04,164.99,13.3152]
["bitfinex","SOLUSD",1717416014922,2.2419,165.04,165.0,45.0]
["bitfinex","SOLUSD",1717416015705,2.2419,165.04,165.0,51.1226]
["bitfinex","SOLUSD",1717416016539,2.2419,165.04,165.0,60.4249]
["bitfinex","SOLUSD",1717416018909,4.4816,165.12,165.01,16.3809]
["bitfinex","SOLUSD",1717416019109,2.2413,165.08,165.03,15.8299]
["bitfinex","SOLUSD",1717416019302,10.99248958,165.14,165.03,16.3809]
["bitfinex","SOLUSD",1717416019522,10.99248958,165.14,165.0,2.2422]
["bitfinex","SOLUSD",1717416019523,4.4824,165.09,165.01,7.06]
["bitfinex","SOLUSD",1717416019732,8.9645,165.1,165.02,13.1761]
["bitfinex","SOLUSD",1717416019905,2.2417,165.06,165.03,6.1161]
["bitfinex","SOLUSD",1717416020219,4.4824,165.09,165.01,6.1161]
["bitfinex","SOLUSD",1717416020421,4.4824,165.09,165.01,13.1761]
["bitfinex","SOLUSD",1717416020731,4.4824,165.09,165.02,45.0]
["bitfinex","SOLUSD",1717416020907,2.2414,165.07,165.02,45.0]
["bitfinex","SOLUSD",1717416021508,2.2414,165.07,165.02,47.2421]
["bitfinex","SOLUSD",1717416021719,2.2414,165.07,165.02,53.3582]
["bitfinex","SOLUSD",1717416022530,2.2414,165.07,165.03,2.242]
["bitfinex","SOLUSD",1717416022731,2.2413,165.08,165.03,2.242]
["bitfinex","SOLUSD",1717416023944,2.2413,165.08,165.03,24.8804]
["bitfinex","SOLUSD",1717416024233,2.2413,165.08,165.04,45.0]
["bitfinex","SOLUSD",1717416026821,2.2414,165.07,165.04,45.0]
["bitfinex","SOLUSD",1717416027434,2.2416,165.06,165.01,2.2422]
["bitfinex","SOLUSD",1717416027938,2.2417,165.05,165.0,60.3555]
["bitfinex","SOLUSD",1717416028122,2.2417,165.05,165.0,15.3555]
["bitfinex","SOLUSD",1717416028513,4.4824,165.09,165.01,2.2422]
["bitfinex","SOLUSD",1717416028514,2.2416,165.06,165.01,2.2422]
["bitfinex","SOLUSD",1717416028937,2.2416,165.06,165.01,8.4132]
["bitfinex","SOLUSD",1717416029423,2.2416,165.06,165.02,45.0]
["bitfinex","SOLUSD",1717416030428,6.7238,165.09,164.99,2.2425]
["bitfinex","SOLUSD",1717416030622,4.4829,165.07,164.98,2.2426]
["bitfinex","SOLUSD",1717416030833,2.242,165.03,164.98,9.3026]
["bitfinex","SOLUSD",1717416031032,2.2421,165.02,164.98,9.3026]
["bitfinex","SOLUSD",1717416031232,2.242,165.03,164.98,9.3026]
["bitfinex","SOLUSD",1717416031819,0.17,165.08,164.98,9.3026]
["bitfinex","SOLUSD",1717416031820,2.2419,165.04,164.99,2.2425]
["bitfinex","SOLUSD",1717416032014,2.2416,165.06,164.99,52.06]
["bitfinex","SOLUSD",1717416032235,2.2415,165.07,165.02,2.2421]
["bitfinex","SOLUSD",1717416032429,6.723,165.11,165.02,2.2421]
["bitfinex","SOLUSD",1717416032632,2.2416,165.06,165.02,2.2421]
["bitfinex","SOLUSD",1717416032822,0.17,165.1,165.03,2.2419]
["bitfinex","SOLUSD",1717416033021,2.2415,165.07,165.02,2.2421]
["bitfinex","SOLUSD",1717416033339,2.2416,165.06,165.02,2.2421]
["bitfinex","SOLUSD",1717416034634,2.2414,165.08,165.02,2.2421]
["bitfinex","SOLUSD",1717416034859,2.2415,165.07,165.02,2.2421]
["bitfinex","SOLUSD",1717416035356,4.4821,165.1,165.03,2.242]
["bitfinex","SOLUSD",1717416035522,2.2413,165.08,165.03,53.3409]
["bitfinex","SOLUSD",1717416037130,2.2412,165.09,165.04,2.2418]
["bitfinex","SOLUSD",1717416037430,2.2413,165.08,165.04,47.2418]
["bitfinex","SOLUSD",1717416037630,2.2412,165.09,165.05,1.09370668]
["bitfinex","SOLUSD",1717416037939,2.2412,165.09,165.04,53.7666]
["bitfinex","SOLUSD",1717416038526,2.2412,165.09,165.05,8.7665]
["bitfinex","SOLUSD",1717416038731,2.2412,165.09,165.05,6.5248]
["bitfinex","SOLUSD",1717416039145,2.2412,165.09,165.06,45.0]
["bitfinex","SOLUSD",1717416041257,2.2409,165.11,165.06,47.2415]
["bitfinex","SOLUSD",1717416041555,14.2570145,165.15,165.07,53.869]
["bitfinex","SOLUSD",1717416041732,2.2408,165.12,165.07,53.869]
["bitfinex","SOLUSD",1717416042642,2.2408,165.12,165.07,70.1028]
["bitfinex","SOLUSD",1717416043846,2.2408,165.12,165.07,77.1628]
["bitfinex","SOLUSD",1717416044350,2.2406,165.13,165.08,6.3765]
["bitfinex","SOLUSD",1717416044653,2.2406,165.13,165.09,47.2411]
["bitfinex","SOLUSD",1717416044953,2.2406,165.13,165.09,45.0]
["bitfinex","SOLUSD",1717416045358,2.2407,165.12,165.09,45.0]
["bitfinex","SOLUSD",1717416046635,2.35376812,165.15,165.08,8.6177]
["bitfinex","SOLUSD",1717416046840,0.8143145,165.15,165.08,8.6177]
["bitfinex","SOLUSD",1717416047050,0.8143145,165.15,165.06,2.2415]
["bitfinex","SOLUSD",1717416047250,6.7232,165.1,165.0,6.2264]
["bitfinex","SOLUSD",1717416047448,2.2416,165.06,165.01,2.2422]
["bitfinex","SOLUSD",1717416047656,4.4824,165.09,165.0,8.4688]
["bitfinex","SOLUSD",1717416047657,2.2417,165.05,165.0,8.4688]
["bitfinex","SOLUSD",1717416047831,2.2418,165.04,165.0,6.2264]
["bitfinex","SOLUSD",1717416048031,2.2418,165.04,164.98,15.3239]
["bitfinex","SOLUSD",1717416048555,2.2418,165.04,164.98,2.2425]
["bitfinex","SOLUSD",1717416049064,2.2418,165.04,164.99,2.2425]
["bitfinex","SOLUSD",1717416049753,4.4824,165.09,165.0,2.2423]
["bitfinex","SOLUSD",1717416049957,2.2416,165.06,165.01,2.2422]
["bitfinex","SOLUSD",1717416050443,2.2413,165.09,165.0,52.06]
["bitfinex","SOLUSD",1717416050755,10.9782,165.12,165.03,2.2419]
["bitfinex","SOLUSD",1717416051058,10.9782,165.12,165.04,2.2418]
["bitfinex","SOLUSD",1717416051059,6.4965,165.12,165.04,2.2418]
["bitfinex","SOLUSD",1717416051232,6.4965,165.12,165.04,7.06]
["bitfinex","SOLUSD",1717416051437,2.2407,165.12,165.06,2.2416]
["bitfinex","SOLUSD",1717416052630,2.241,165.1,165.05,47.2417]
["bitfinex","SOLUSD",1717416052836,2.241,165.1,165.05,45.0]
["bitfinex","SOLUSD",1717416053062,2.2412,165.09,165.04,47.2418]
["bitfinex","SOLUSD",1717416053247,2.2412,165.09,165.04,2.2418]
["bitfinex","SOLUSD",1717416053437,2.2413,165.08,165.03,45.0]
["bitfinex","SOLUSD",1717416053945,2.2414,165.07,165.03,45.0]
["bitfinex","SOLUSD",1717416054156,2.2414,165.07,165.02,2.242]
["bitfinex","SOLUSD",1717416054345,2.2416,165.06,165.01,2.2422]
["bitfinex","SOLUSD",1717416055250,2.2417,165.05,165.0,2.2423]
["bitfinex","SOLUSD",1717416055454,4.4822,165.1,164.97,36.38]
["bitfinex","SOLUSD",1717416055455,4.4825,165.09,164.97,36.38]
["bitfinex","SOLUSD",1717416055645,2.2418,165.05,164.98,45.0]
["bitfinex","SOLUSD",1717416056044,2.2418,165.05,165.0,2.2423]
["bitfinex","SOLUSD",1717416058041,2.2416,165.06,165.01,2.2422]
["bitfinex","SOLUSD",1717416058249,2.2415,165.07,165.02,2.2421]
["bitfinex","SOLUSD",1717416059958,2.2413,165.08,165.03,2.2419]
["bitfinex","SOLUSD",1717416060461,2.2412,165.09,165.04,2.2418]
["bitfinex","SOLUSD",1717416060656,2.2413,165.08,165.03,2.2419]
["bitfinex","SOLUSD",1717416061065,2.2414,165.07,165.02,2.2421]
["bitfinex","SOLUSD",1717416062568,2.2415,165.07,165.02,2.2421]
["bitfinex","SOLUSD",1717416062871,2.2415,165.07,165.02,8.5629]
["bitfinex","SOLUSD",1717416063067,2.2415,165.07,165.03,45.0]
["bitfinex","SOLUSD",1717416064467,2.2416,165.06,165.03,45.0]
["bitfinex","SOLUSD",1717416067175,2.2415,165.07,165.03,45.0]
["bitfinex","SOLUSD",1717416067352,2.2415,165.07,164.99,36.38]
["bitfinex","SOLUSD",1717416067353,2.2421,165.03,164.99,6.4447]
["bitfinex","SOLUSD",1717416067554,2.2417,165.05,165.0,47.2423]
["bitfinex","SOLUSD",1717416067754,2.2415,165.07,165.02,2.242]
["bitfinex","SOLUSD",1717416067950,6.6336,165.13,165.04,2.2418]
["bitfinex","SOLUSD",1717416067951,2.2413,165.09,165.04,2.2418]
["bitfinex","SOLUSD",1717416068650,2.2413,165.08,165.04,2.2418]
["bitfinex","SOLUSD",1717416068973,2.2413,165.08,165.03,2.2419]
["bitfinex","SOLUSD",1717416069175,2.2415,165.07,165.02,47.2421]
["bitfinex","SOLUSD",1717416069371,2.2416,165.06,165.02,2.2421]
["bitfinex","SOLUSD",1717416069975,8.26205362,165.12,165.0,81.38]
["bitfinex","SOLUSD",1717416069976,2.2414,165.08,165.0,81.38]
["bitfinex","SOLUSD",1717416070180,2.2412,165.09,165.04,2.2418]
["bitfinex","SOLUSD",1717416070349,11.2042,165.12,165.0,51.3679]
["bitfinex","SOLUSD",1717416070350,2.2415,165.07,165.0,51.3679]
["bitfinex","SOLUSD",1717416070550,2.2415,165.07,165.02,2.242]
["bitfinex","SOLUSD",1717416070754,2.241,165.1,165.03,15.1491]
["bitfinex","SOLUSD",1717416070951,2.2409,165.11,165.06,2.2415]
["bitfinex","SOLUSD",1717416071252,2.2408,165.12,165.06,2.2415]
["bitfinex","SOLUSD",1717416071559,2.2409,165.11,165.06,2.2415]
["bitfinex","SOLUSD",1717416071873,2.2409,165.11,165.05,2.2417]
["bitfinex","SOLUSD",1717416072256,2.241,165.1,165.05,8.542]
["bitfinex","SOLUSD",1717416072456,2.2409,165.12,165.06,47.2414]
["bitfinex","SOLUSD",1717416072659,2.2409,165.12,165.06,2.2414]
["bitfinex","SOLUSD",1717416072865,5.2951145,165.15,165.04,51.3003]
["bitfinex","SOLUSD",1717416072866,2.2406,165.13,165.07,2.2414]
["bitfinex","SOLUSD",1717416073977,2.2405,165.14,165.08,10.06863628]
["bitfinex","SOLUSD",1717416074366,2.2405,165.14,165.09,45.0]
["bitfinex","SOLUSD",1717416074761,3.0547145,165.15,165.09,8.8579]
["bitfinex","SOLUSD",1717416074975,3.0547145,165.15,165.1,2.241]
["bitfinex","SOLUSD",1717416075190,3.0547145,165.15,165.1,47.241]
["bitfinex","SOLUSD",1717416075358,3.0547145,165.15,165.1,8.5622]
["bitfinex","SOLUSD",1717416075557,3.0547145,165.15,165.11,45.0]
["bitfinex","SOLUSD",1717416075873,2.2405,165.14,165.11,45.0]
["bitfinex","SOLUSD",1717416076570,2.2405,165.14,165.06,42.7012]
["bitfinex","SOLUSD",1717416076772,2.2405,165.14,165.07,45.0]
["bitfinex","SOLUSD",1717416077579,2.2405,165.14,165.08,2.2413]
["bitfinex","SOLUSD",1717416079177,2.2405,165.14,165.09,2.2411]
["bitfinex","SOLUSD",1717416080161,2.2405,165.14,165.09,47.2411]
["bitfinex","SOLUSD",1717416081073,2.2406,165.13,165.09,45.0]
["bitfinex","SOLUSD",1717416081273,2.2409,165.12,165.06,8.5626]
["bitfinex","SOLUSD",1717416081628,0.8143145,165.15,165.07,45.0]
["bitfinex","SOLUSD",1717416081763,0.8143145,165.15,165.11,2.2408]
["bitfinex","SOLUSD",1717416082466,0.8143145,165.15,165.1,47.241]
["bitfinex","SOLUSD",1717416082674,3.0547145,165.15,165.1,47.241]
["bitfinex","SOLUSD",1717416085181,2.2407,165.13,165.07,2.2413]
["bitfinex","SOLUSD",1717416085386,2.2408,165.12,165.07,9.2913]
["bitfinex","SOLUSD",1717416085564,2.2408,165.12,165.08,45.0]
["bitfinex","SOLUSD",1717416085965,2.2408,165.12,165.07,47.2413]
["bitfinex","SOLUSD",1717416086767,2.2409,165.11,165.07,45.0]
["bitfinex","SOLUSD",1717416088081,2.2408,165.12,165.07,47.2414]
["bitfinex","SOLUSD",1717416088767,2.2406,165.13,165.08,2.2413]
["bitfinex","SOLUSD",1717416088969,2.2406,165.13,165.08,47.2413]
["bitfinex","SOLUSD",1717416089392,2.2406,165.13,165.08,54.2913]
["bitfinex","SOLUSD",1717416089574,2.2405,165.14,165.09,2.2411]
["bitfinex","SOLUSD",1717416089776,2.2405,165.14,165.09,47.2411]
["bitfinex","SOLUSD",1717416089994,0.8143145,165.15,165.09,52.05]
["bitfinex","SOLUSD",1717416090173,3.0547145,165.15,165.1,2.2409]
["bitfinex","SOLUSD",1717416090376,3.0547145,165.15,165.1,47.2409]
["bitfinex","SOLUSD",1717416090694,3.0547145,165.15,165.1,54.2909]
["bitfinex","SOLUSD",1717416090907,0.8143145,165.15,165.11,2.2409]
["bitfinex","SOLUSD",1717416091205,0.8143145,165.15,165.11,54.2909]
["bitfinex","SOLUSD",1717416091493,0.8143145,165.15,165.11,52.05]
["bitfinex","SOLUSD",1717416091494,3.0547145,165.15,165.11,52.05]
["bitfinex","SOLUSD",1717416091692,3.0547145,165.15,165.11,45.0]
["bitfinex","SOLUSD",1717416092598,0.8143145,165.15,165.11,47.2409]
["bitfinex","SOLUSD",1717416093325,0.8143145,165.15,165.12,2.2407]
["bitfinex","SOLUSD",1717416093631,0.8143145,165.15,165.12,47.2407]
["bitfinex","SOLUSD",1717416094114,0.8143145,165.15,165.12,54.2907]
["bitfinex","SOLUSD",1717416095016,0.8143145,165.15,165.14,7.05]
["bitfinex","SOLUSD",1717416095201,0.8143145,165.15,165.14,52.05]
["bitfinex","SOLUSD",1717416097022,0.8143145,165.15,165.08,40.8626]
["bitfinex","SOLUSD",1717416097214,0.8143145,165.15,165.11,9.2909]
["bitfinex","SOLUSD",1717416097518,0.8143145,165.15,165.12,45.0]
["bitfinex","SOLUSD",1717416098531,3.0547145,165.15,165.12,45.0]
["bitfinex","SOLUSD",1717416098824,0.8143145,165.15,165.11,47.2409]
["bitfinex","SOLUSD",1717416099391,0.8143145,165.15,165.11,54.2909]
["bitfinex","SOLUSD",1717416100319,0.8143145,165.15,165.12,9.2907]
["bitfinex","SOLUSD",1717416100490,0.8143145,165.15,165.13,47.2406]
["bitfinex","SOLUSD",1717416100693,0.8143145,165.15,165.13,54.2906]
["bitfinex","SOLUSD",1717416101101,0.8143145,165.15,165.13,45.0]
["bitfinex","SOLUSD",1717416101625,0.8143145,165.15,165.12,47.2407]
["bitfinex","SOLUSD",1717416102396,0.8143145,165.15,165.13,9.2905]
["bitfinex","SOLUSD",1717416102720,0.8143145,165.15,165.14,47.2405]
["bitfinex","SOLUSD",1717416103312,0.8143145,165.15,165.14,45.0]
["bitfinex","SOLUSD",1717416104198,0.8143145,165.15,165.13,47.2406]
["bitfinex","SOLUSD",1717416107115,0.8143145,165.15,165.13,45.0]
["bitfinex","SOLUSD",1717416107623,0.8143145,165.15,165.12,2.2407]
["bitfinex","SOLUSD",1717416107838,0.8143145,165.15,165.12,9.2907]
["bitfinex","SOLUSD",1717416108727,0.8143145,165.15,165.12,7.05]
["bitfinex","SOLUSD",1717416109610,0.8143145,165.15,165.12,9.2907]
["bitfinex","SOLUSD",1717416109811,0.8143145,165.15,165.12,2.2407]
["bitfinex","SOLUSD",1717416110212,0.8143145,165.15,165.13,2.2406]
["bitfinex","SOLUSD",1717416111109,0.8143145,165.15,165.13,54.2906]
["bitfinex","SOLUSD",1717416111512,0.8143145,165.15,165.14,2.2405]
["bitfinex","SOLUSD",1717416111711,0.8143145,165.15,165.14,54.2905]
["bitfinex","SOLUSD",1717416112225,0.8143145,165.15,165.14,52.05]
["bitfinex","SOLUSD",1717416115474,0.8143145,165.15,165.14,45.0]
["bitfinex","SOLUSD",1717416117016,0.8143145,165.15,165.14,52.05]
["bitfinex","SOLUSD",1717416121111,0.8143145,165.15,165.14,45.0]
["bitfinex","SOLUSD",1717416123049,0.8143145,165.15,165.14,52.05]
["bitfinex","SOLUSD",1717416130750,0.8143145,165.15,165.14,45.0]
["bitfinex","SOLUSD",1717416131452,0.8143145,165.15,165.14,52.05]
["bitfinex","SOLUSD",1717416131687,0.8143145,165.15,165.14,45.0]
["bitfinex","SOLUSD",1717416132041,0.8143145,165.15,165.14,52.05]
["bitfinex","SOLUSD",1717416134027,0.8143145,165.15,165.14,45.0]
["bitfinex","SOLUSD",1717416134247,0.8143145,165.15,165.14,52.05]
["bitfinex","SOLUSD",1717416138760,0.8143145,165.15,165.14,47.2405]
["bitfinex","SOLUSD",1717416138963,0.8143145,165.15,165.14,60.3412]
["bitfinex","SOLUSD",1717416139280,0.8143145,165.15,165.14,123.389]
["bitfinex","SOLUSD",1717416139640,0.8143145,165.15,165.14,132.351]
["bitfinex","SOLUSD",1717416139845,2.239,165.25,165.2,2.2396]
["bitfinex","SOLUSD",1717416140042,2.239,165.25,165.22,7.05]
["bitfinex","SOLUSD",1717416140261,2.2389,165.26,165.22,7.05]
["bitfinex","SOLUSD",1717416141066,2.239,165.25,165.22,7.05]
["bitfinex","SOLUSD",1717416144463,2.239,165.25,165.2,2.2396]
["bitfinex","SOLUSD",1717416144771,2.239,165.25,165.22,7.05]
["bitfinex","SOLUSD",1717416146066,2.239,165.25,165.2,2.2396]
["bitfinex","SOLUSD",1717416146362,2.239,165.25,165.21,7.05]
["bitfinex","SOLUSD",1717416147085,2.239,165.25,165.2,2.2396]
["bitfinex","SOLUSD",1717416147251,2.239,165.25,165.22,7.05]
["bitfinex","SOLUSD",1717416149156,2.239,165.25,165.23,7.05]
["bitfinex","SOLUSD",1717416150056,2.239,165.25,165.22,7.05]
["bitfinex","SOLUSD",1717416150263,2.2392,165.24,165.22,7.05]
["bitfinex","SOLUSD",1717416151248,2.2392,165.24,165.21,7.05]
["bitfinex","SOLUSD",1717416151680,2.2392,165.24,165.19,2.2398]
["bitfinex","SOLUSD",1717416151887,4.4777,165.26,165.14,77.726]
["bitfinex","SOLUSD",1717416152048,4.4777,165.26,165.16,2.2402]
["bitfinex","SOLUSD",1717416152049,2.2396,165.21,165.16,2.2402]
["bitfinex","SOLUSD",1717416152248,4.4786,165.23,165.14,23.4164]
["bitfinex","SOLUSD",1717416152456,2.2397,165.2,165.17,7.05]
["bitfinex","SOLUSD",1717416153050,4.4786,165.23,165.14,2.2404]
["bitfinex","SOLUSD",1717416153051,2.2398,165.19,165.14,2.2404]
["bitfinex","SOLUSD",1717416153252,4.4789,165.22,165.14,7.05]
["bitfinex","SOLUSD",1717416153473,4.4792,165.21,165.13,7.05]
["bitfinex","SOLUSD",1717416153975,2.2398,165.19,165.14,9.2905]
["bitfinex","SOLUSD",1717416154353,2.2398,165.19,165.15,7.05]
["bitfinex","SOLUSD",1717416155445,2.2397,165.2,165.15,9.2903]
["bitfinex","SOLUSD",1717416155677,2.2397,165.2,165.17,7.05]
["bitfinex","SOLUSD",1717416156777,2.2394,165.23,165.17,7.05]
["bitfinex","SOLUSD",1717416156950,2.2394,165.23,165.19,7.05]
["bitfinex","SOLUSD",1717416157660,2.2394,165.22,165.19,7.05]
["bitfinex","SOLUSD",1717416160346,2.2393,165.23,165.19,7.05]
["bitfinex","SOLUSD",1717416163475,2.2394,165.22,165.19,7.05]
["bitfinex","SOLUSD",1717416166982,2.2394,165.22,165.17,2.24]
["bitfinex","SOLUSD",1717416167150,2.2394,165.22,165.19,7.05]
["bitfinex","SOLUSD",1717416167353,2.2394,165.22,165.18,7.05]
["bitfinex","SOLUSD",1717416167561,4.4781,165.25,165.18,7.05]
["bitfinex","SOLUSD",1717416167985,4.4781,165.25,165.16,2.2402]
["bitfinex","SOLUSD",1717416167986,2.2396,165.21,165.16,2.2402]
["bitfinex","SOLUSD",1717416168189,2.2397,165.2,165.16,9.2902]
["bitfinex","SOLUSD",1717416168362,4.4784,165.24,165.16,9.2902]
["bitfinex","SOLUSD",1717416168363,2.2396,165.21,165.16,9.2902]
["bitfinex","SOLUSD",1717416168566,2.2396,165.21,165.17,2.24]
["bitfinex","SOLUSD",1717416168877,2.2395,165.21,165.17,2.24]
["bitfinex","SOLUSD",1717416169285,2.2395,165.21,165.16,9.2901]
["bitfinex","SOLUSD",1717416169597,4.4787,165.23,165.16,7.05]
["bitfinex","SOLUSD",1717416169764,2.2397,165.2,165.16,7.05]
["bitfinex","SOLUSD",1717416169966,2.2398,165.19,165.16,7.05]
["bitfinex","SOLUSD",1717416170263,2.2398,165.19,165.15,7.05]
["bitfinex","SOLUSD",1717416172497,2.2397,165.2,165.16,7.05]
["bitfinex","SOLUSD",1717416173379,2.2397,165.2,165.17,7.05]
["bitfinex","SOLUSD",1717416176583,2.2397,165.2,165.18,7.05]
["bitfinex","SOLUSD",1717416179372,4.4787,165.23,165.18,7.05]
["bitfinex","SOLUSD",1717416179569,2.2398,165.19,165.18,7.05]
["bitfinex","SOLUSD",1717416179974,2.2399,165.18,165.14,2.2404]
["bitfinex","SOLUSD",1717416180282,2.2399,165.18,165.16,7.05]
["bitfinex","SOLUSD",1717416184208,2.2398,165.19,165.16,7.05]
["bitfinex","SOLUSD",1717416184506,6.7178,165.24,165.13,45.0]
["bitfinex","SOLUSD",1717416184507,6.7178,165.24,165.17,7.05]
["bitfinex","SOLUSD",1717416184691,2.2396,165.21,165.18,7.05]
["bitfinex","SOLUSD",1717416185902,2.2394,165.22,165.19,7.05]
["bitfinex","SOLUSD",1717416186304,2.2393,165.23,165.2,7.05]
["bitfinex","SOLUSD",1717416186486,2.2391,165.24,165.21,7.05]
["bitfinex","SOLUSD",1717416186686,2.2393,165.23,165.21,7.05]
["bitfinex","SOLUSD",1717416188220,10.6011,165.27,165.2,7.05]
["bitfinex","SOLUSD",1717416188815,2.2392,165.24,165.2,7.05]
["bitfinex","SOLUSD",1717416189793,2.2387,165.27,165.22,7.05]
["bitfinex","SOLUSD",1717416190126,2.2388,165.26,165.23,7.05]
["bitfinex","SOLUSD",1717416190304,2.2387,165.27,165.23,7.05]
["bitfinex","SOLUSD",1717416193715,2.2387,165.27,165.22,2.2394]
["bitfinex","SOLUSD",1717416193899,2.2387,165.27,165.23,7.05]
["bitfinex","SOLUSD",1717416195411,2.2387,165.27,165.22,2.2394]
["bitfinex","SOLUSD",1717416195412,2.2387,165.27,165.24,7.05]
["bitfinex","SOLUSD",1717416197317,2.2387,165.27,165.22,2.2394]
["bitfinex","SOLUSD",1717416197512,2.2387,165.27,165.23,7.05]
["bitfinex","SOLUSD",1717416197990,2.2387,165.27,165.24,7.05]
["bitfinex","SOLUSD",1717416204301,2.2387,165.27,165.22,2.2394]
["bitfinex","SOLUSD",1717416206003,4.477,165.29,165.2,2.2396]
["bitfinex","SOLUSD",1717416206348,4.477,165.29,165.21,2.2395]
["bitfinex","SOLUSD",1717416206349,2.2389,165.26,165.21,2.2395]
["bitfinex","SOLUSD",1717416206631,2.2389,165.26,165.23,7.05]
["bitfinex","SOLUSD",1717416207316,2.2387,165.27,165.23,7.05]
["bitfinex","SOLUSD",1717416207497,2.2387,165.27,165.24,7.05]
["bitfinex","SOLUSD",1717416209023,5.2907145,165.31,165.25,7.05]
["bitfinex","SOLUSD",1717416209202,2.2385,165.29,165.25,7.05]
["bitfinex","SOLUSD",1717416209624,2.2386,165.28,165.25,7.05]
["bitfinex","SOLUSD",1717416210204,2.2386,165.28,165.24,7.05]
["bitfinex","SOLUSD",1717416213000,2.2386,165.28,165.23,2.2392]
["bitfinex","SOLUSD",1717416217230,2.2387,165.27,165.2,64.58]
["bitfinex","SOLUSD",1717416217416,2.2387,165.27,165.23,7.05]
["bitfinex","SOLUSD",1717416218139,2.2387,165.27,165.22,9.2894]
["bitfinex","SOLUSD",1717416219620,2.2387,165.27,165.23,2.2392]
["bitfinex","SOLUSD",1717416219929,2.2389,165.26,165.22,7.05]
["bitfinex","SOLUSD",1717416220146,2.239,165.25,165.21,7.05]
["bitfinex","SOLUSD",1717416220312,4.4771,165.29,165.21,9.2895]
["bitfinex","SOLUSD",1717416220313,2.2389,165.26,165.21,9.2895]
["bitfinex","SOLUSD",1717416221134,2.2388,165.27,165.23,2.2392]
["bitfinex","SOLUSD",1717416222132,2.2389,165.26,165.22,9.2894]
["bitfinex","SOLUSD",1717416222521,2.2387,165.27,165.22,9.2894]
["bitfinex","SOLUSD",1717416223237,2.2389,165.26,165.22,9.2894]
["bitfinex","SOLUSD",1717416224276,2.2388,165.27,165.23,2.2392]
["bitfinex","SOLUSD",1717416225108,2.2388,165.27,165.23,9.2892]
["bitfinex","SOLUSD",1717416228822,2.2388,165.27,165.22,2.2393]
["bitfinex","SOLUSD",1717416229039,2.2388,165.27,165.22,9.2893]
["bitfinex","SOLUSD",1717416229912,2.2388,165.27,165.23,2.2392]
["bitfinex","SOLUSD",1717416230730,2.2388,165.27,165.22,9.2893]
["bitfinex","SOLUSD",1717416234539,2.2391,165.25,165.21,2.2395]
["bitfinex","SOLUSD",1717416235825,6.5988,165.27,165.23,7.05]
["bitfinex","SOLUSD",1717416236031,8.8376,165.27,165.23,7.05]
["bitfinex","SOLUSD",1717416236239,8.8376,165.27,165.22,9.2894]
["bitfinex","SOLUSD",1717416236934,2.2389,165.26,165.22,9.2894]
["bitfinex","SOLUSD",1717416237660,2.2389,165.26,165.22,7.05]
["bitfinex","SOLUSD",1717416241635,2.239,165.25,165.2,2.2396]
["bitfinex","SOLUSD",1717416241934,2.239,165.25,165.21,7.05]
["bitfinex","SOLUSD",1717416242740,2.239,165.25,165.22,7.05]
["bitfinex","SOLUSD",1717416243651,2.2389,165.26,165.22,7.05]
["bitfinex","SOLUSD",1717416244733,2.2389,165.26,165.23,7.05]
["bitfinex","SOLUSD",1717416245249,2.2386,165.28,165.24,7.05]
["bitfinex","SOLUSD",1717416245849,2.2385,165.29,165.25,7.05]
["bitfinex","SOLUSD",1717416247557,2.2385,165.29,165.26,7.05]
["bitfinex","SOLUSD",1717416249463,2.2385,165.29,165.25,7.05]
["bitfinex","SOLUSD",1717416249767,2.2386,165.28,165.25,7.05]
["bitfinex","SOLUSD",1717416251780,2.2385,165.29,165.25,7.05]
["bitfinex","SOLUSD",1717416251938,2.2386,165.28,165.25,7.05]
["bitfinex","SOLUSD",1717416252766,2.2385,165.29,165.25,7.05]
["bitfinex","SOLUSD",1717416252950,2.2385,165.29,165.24,9.2891]
["bitfinex","SOLUSD",1717416254343,6.589,165.28,165.2,4.4794]
["bitfinex","SOLUSD",1717416254544,6.589,165.28,165.23,7.05]
["bitfinex","SOLUSD",1717416254745,6.589,165.28,165.2,4.4794]
["bitfinex","SOLUSD",1717416254969,6.589,165.28,165.23,9.2892]
["bitfinex","SOLUSD",1717416254970,8.8277,165.28,165.23,9.2892]
["bitfinex","SOLUSD",1717416255640,6.589,165.28,165.22,2.2394]
["bitfinex","SOLUSD",1717416255844,6.589,165.28,165.23,7.05]
["bitfinex","SOLUSD",1717416256449,6.589,165.28,165.22,9.2894]
["bitfinex","SOLUSD",1717416256850,2.2389,165.26,165.22,9.2894]
["bitfinex","SOLUSD",1717416257261,2.2389,165.26,165.22,2.2394]
["bitfinex","SOLUSD",1717416257477,2.2389,165.26,165.21,9.2895]
["bitfinex","SOLUSD",1717416258169,2.2389,165.26,165.2,9.2896]
["bitfinex","SOLUSD",1717416258170,6.3714,165.26,165.2,9.2896]
["bitfinex","SOLUSD",1717416258374,2.2391,165.24,165.19,7.05]
["bitfinex","SOLUSD",1717416258751,2.239,165.25,165.2,2.2396]
["bitfinex","SOLUSD",1717416259159,8.6104,165.25,165.2,2.2396]
["bitfinex","SOLUSD",1717416259360,8.6104,165.25,165.2,9.2896]
["bitfinex","SOLUSD",1717416261181,2.2391,165.24,165.2,9.2896]
["bitfinex","SOLUSD",1717416261475,2.2391,165.24,165.19,2.2397]
["bitfinex","SOLUSD",1717416261692,2.2391,165.24,165.19,9.2897]
["bitfinex","SOLUSD",1717416262051,8.6104,165.25,165.2,2.2397]
["bitfinex","SOLUSD",1717416262276,0.17,165.27,165.16,4.4804]
["bitfinex","SOLUSD",1717416262277,2.2393,165.23,165.16,4.4804]
["bitfinex","SOLUSD",1717416262458,3.77885362,165.22,165.17,2.24]
["bitfinex","SOLUSD",1717416262856,3.77885362,165.22,165.17,9.29]
["bitfinex","SOLUSD",1717416263647,2.2394,165.22,165.18,2.2399]
["bitfinex","SOLUSD",1717416263875,9.87105362,165.23,165.18,2.2399]
["bitfinex","SOLUSD",1717416264290,2.2397,165.2,165.15,2.2402]
["bitfinex","SOLUSD",1717416264781,2.2391,165.25,165.2,2.2396]
["bitfinex","SOLUSD",1717416264989,2.2391,165.24,165.21,7.05]
["bitfinex","SOLUSD",1717416265484,2.239,165.25,165.21,7.05]
["bitfinex","SOLUSD",1717416265697,2.2392,165.24,165.21,7.05]
["bitfinex","SOLUSD",1717416266579,2.2393,165.23,165.21,7.05]
["bitfinex","SOLUSD",1717416268287,2.2393,165.23,165.2,7.05]
["bitfinex","SOLUSD",1717416268967,2.2394,165.22,165.2,7.05]
["bitfinex","SOLUSD",1717416269764,2.2393,165.23,165.2,7.05]
["bitfinex","SOLUSD",1717416270171,2.2394,165.22,165.2,7.05]
["bitfinex","SOLUSD",1717416271171,2.2394,165.22,165.17,2.24]
["bitfinex","SOLUSD",1717416271172,2.2399,165.19,165.11,22.4347]
["bitfinex","SOLUSD",1717416271372,2.2399,165.19,165.15,7.05]
["bitfinex","SOLUSD",1717416271789,2.2399,165.19,165.14,2.2404]
["bitfinex","SOLUSD",1717416271967,2.2399,165.19,165.14,9.2904]
["bitfinex","SOLUSD",1717416272568,2.2399,165.19,165.14,2.2404]
["bitfinex","SOLUSD",1717416272769,2.2399,165.19,165.14,9.2904]
["bitfinex","SOLUSD",1717416272993,2.2397,165.2,165.15,2.2403]
["bitfinex","SOLUSD",1717416273679,8.3437,165.2,165.15,2.2403]
["bitfinex","SOLUSD",1717416274406,2.2398,165.19,165.15,2.2403]
["bitfinex","SOLUSD",1717416275102,8.3437,165.2,165.15,2.2403]
["bitfinex","SOLUSD",1717416277796,2.2397,165.2,165.15,9.2903]
["bitfinex","SOLUSD",1717416281484,2.2398,165.19,165.15,7.05]
["bitfinex","SOLUSD",1717416283586,2.2397,165.2,165.15,9.2903]
["bitfinex","SOLUSD",1717416284803,2.2398,165.19,165.15,7.05]
["bitfinex","SOLUSD",1717416286827,2.2398,165.19,165.15,9.2903]
["bitfinex","SOLUSD",1717416287500,2.2398,165.19,165.15,7.05]
["bitfinex","SOLUSD",1717416288212,2.2398,165.19,165.14,2.2404]
["bitfinex","SOLUSD",1717416288213,2.2398,165.19,165.14,9.2904]
["bitfinex","SOLUSD",1717416289002,2.2398,165.19,165.15,7.05]
["bitfinex","SOLUSD",1717416290808,2.2398,165.19,165.14,2.2404]
["bitfinex","SOLUSD",1717416291013,2.2398,165.19,165.15,7.05]
["bitfinex","SOLUSD",1717416291197,8.7265,165.19,165.14,2.2404]
["bitfinex","SOLUSD",1717416291398,2.2398,165.19,165.14,9.2904]
["bitfinex","SOLUSD",1717416291606,2.2403,165.16,165.12,7.05]
["bitfinex","SOLUSD",1717416291896,2.2403,165.16,165.12,9.2907]
["bitfinex","SOLUSD",1717416292297,2.2401,165.17,165.12,9.2907]
["bitfinex","SOLUSD",1717416293725,8.4999,165.17,165.12,9.2907]
["bitfinex","SOLUSD",1717416294014,8.4999,165.17,165.12,2.2407]
["bitfinex","SOLUSD",1717416294314,2.2402,165.16,165.12,2.2407]
["bitfinex","SOLUSD",1717416295204,8.4999,165.17,165.12,2.2407]
["bitfinex","SOLUSD",1717416295407,8.4999,165.17,165.12,9.2907]
["bitfinex","SOLUSD",1717416295702,6.2598,165.17,165.13,2.2406]
["bitfinex","SOLUSD",1717416296495,8.4999,165.17,165.13,2.2406]
["bitfinex","SOLUSD",1717416296695,8.4999,165.17,165.12,9.2907]
["bitfinex","SOLUSD",1717416297699,8.4999,165.17,165.12,2.2407]
["bitfinex","SOLUSD",1717416298010,2.2402,165.16,165.12,9.2907]
["bitfinex","SOLUSD",1717416299621,8.4999,165.17,165.12,9.2907]
["bitfinex","SOLUSD",1717416300306,8.4999,165.17,165.12,2.2407]
["bitfinex","SOLUSD",1717416300512,2.2402,165.16,165.12,2.2407]
["bitfinex","SOLUSD",1717416301035,2.2402,165.16,165.11,9.2908]
["bitfinex","SOLUSD",1717416301036,8.8212,165.16,165.11,9.2908]
["bitfinex","SOLUSD",1717416303423,2.2403,165.15,165.11,9.2908]
["bitfinex","SOLUSD",1717416306608,2.2403,165.15,165.11,7.05]
["bitfinex","SOLUSD",1717416307234,2.2403,165.16,165.11,9.2909]
["bitfinex","SOLUSD",1717416307741,13.0726,165.2,165.14,7.05]
["bitfinex","SOLUSD",1717416307742,6.1833,165.2,165.14,7.05]
["bitfinex","SOLUSD",1717416307938,2.2398,165.19,165.15,7.05]
["bitfinex","SOLUSD",1717416308323,2.2398,165.19,165.15,9.2903]
["bitfinex","SOLUSD",1717416308638,2.2398,165.19,165.15,7.05]
["bitfinex","SOLUSD",1717416310410,2.2398,165.19,165.14,2.2404]
["bitfinex","SOLUSD",1717416310411,2.2398,165.19,165.16,7.05]
["bitfinex","SOLUSD",1717416310621,2.2395,165.21,165.16,7.05]
["bitfinex","SOLUSD",1717416310823,2.2395,165.21,165.16,9.2902]
["bitfinex","SOLUSD",1717416311142,2.2395,165.21,165.17,7.05]
["bitfinex","SOLUSD",1717416311444,2.2397,165.2,165.17,7.05]
["bitfinex","SOLUSD",1717416312634,2.2398,165.19,165.15,9.2903]
["bitfinex","SOLUSD",1717416314534,2.2397,165.2,165.15,9.2903]
["bitfinex","SOLUSD",1717416318120,2.2397,165.2,165.15,2.2403]
["bitfinex","SOLUSD",1717416318944,2.2397,165.2,165.15,9.2903]
["bitfinex","SOLUSD",1717416320124,2.2397,165.2,165.16,7.05]
["bitfinex","SOLUSD",1717416320849,2.2398,165.19,165.16,7.05]
["bitfinex","SOLUSD",1717416321430,4.4786,165.23,165.16,7.05]
["bitfinex","SOLUSD",1717416321431,2.2397,165.2,165.16,7.05]
["bitfinex","SOLUSD",1717416322635,2.2396,165.21,165.16,9.2902]
["bitfinex","SOLUSD",1717416323354,2.2396,165.21,165.18,7.05]
["bitfinex","SOLUSD",1717416323653,2.2395,165.21,165.18,7.05]
["bitfinex","SOLUSD",1717416325031,2.2395,165.21,165.17,2.24]
["bitfinex","SOLUSD",1717416325223,2.2395,165.21,165.18,7.05]
["bitfinex","SOLUSD",1717416325432,2.2395,165.21,165.16,2.2401]
["bitfinex","SOLUSD",1717416325656,2.2395,165.21,165.18,7.05]
["bitfinex","SOLUSD",1717416326130,2.2397,165.2,165.18,7.05]
["bitfinex","SOLUSD",1717416326321,2.2396,165.21,165.17,7.05]
["bitfinex","SOLUSD",1717416330057,2.2397,165.2,165.17,7.05]
["bitfinex","SOLUSD",1717416330232,2.2396,165.21,165.17,7.05]
["bitfinex","SOLUSD",1717416330433,2.2396,165.21,165.16,2.2401]
["bitfinex","SOLUSD",1717416330855,2.2396,165.21,165.17,7.05]
["bitfinex","SOLUSD",1717416332242,2.2397,165.2,165.17,7.05]
["bitfinex","SOLUSD",1717416332646,2.2397,165.2,165.16,2.2401]
["bitfinex","SOLUSD",1717416332868,2.2397,165.2,165.16,9.2901]
["bitfinex","SOLUSD",1717416333561,2.2397,165.2,165.16,2.2401]
["bitfinex","SOLUSD",1717416334070,2.2397,165.2,165.16,9.2901]
["bitfinex","SOLUSD",1717416335347,2.2396,165.21,165.16,9.2901]
["bitfinex","SOLUSD",1717416338168,2.2396,165.21,165.17,7.05]
["bitfinex","SOLUSD",1717416341062,2.2394,165.22,165.17,9.29]
["bitfinex","SOLUSD",1717416343556,2.2395,165.21,165.17,9.29]
["bitfinex","SOLUSD",1717416343954,2.2395,165.21,165.13,4.4811]
["bitfinex","SOLUSD",1717416343955,2.2395,165.21,165.16,2.2402]
["bitfinex","SOLUSD",1717416344155,2.2395,165.21,165.17,7.05]
["bitfinex","SOLUSD",1717416344544,2.2395,165.21,165.16,2.2402]
["bitfinex","SOLUSD",1717416344744,2.2395,165.21,165.17,7.05]
["bitfinex","SOLUSD",1717416351270,2.2395,165.21,165.18,7.05]
["bitfinex","SOLUSD",1717416353157,6.4284,165.24,165.18,7.05]
["bitfinex","SOLUSD",1717416353158,2.2394,165.22,165.18,7.05]
["bitfinex","SOLUSD",1717416353662,2.2396,165.21,165.19,7.05]
["bitfinex","SOLUSD",1717416353853,6.4284,165.24,165.13,40.8011]
["bitfinex","SOLUSD",1717416354061,2.2397,165.2,165.17,7.05]
["bitfinex","SOLUSD",1717416355752,6.4284,165.24,165.14,45.0]
["bitfinex","SOLUSD",1717416355753,2.2396,165.21,165.18,7.05]
["bitfinex","SOLUSD",1717416356268,2.2396,165.21,165.17,7.05]
["bitfinex","SOLUSD",1717416357364,6.4284,165.24,165.16,2.2402]
["bitfinex","SOLUSD",1717416357564,2.2396,165.21,165.17,7.05]
["bitfinex","SOLUSD",1717416359290,2.2396,165.21,165.18,7.05]
["bitfinex","SOLUSD",1717416360679,2.2396,165.21,165.19,7.05]
["bitfinex","SOLUSD",1717416363373,2.2396,165.21,165.16,2.2402]
["bitfinex","SOLUSD",1717416363581,2.2397,165.2,165.18,7.05]
["bitfinex","SOLUSD",1717416365671,2.2396,165.21,165.18,7.05]
["bitfinex","SOLUSD",1717416366785,2.2397,165.2,165.18,7.05]
["bitfinex","SOLUSD",1717416367085,2.2396,165.21,165.18,7.05]
["bitfinex","SOLUSD",1717416368666,2.2397,165.2,165.18,7.05]
["bitfinex","SOLUSD",1717416369786,2.2396,165.21,165.18,7.05]
["bitfinex","SOLUSD",1717416370384,2.2394,165.22,165.18,7.05]
["bitfinex","SOLUSD",1717416370583,2.2394,165.22,165.19,7.05]
["bitfinex","SOLUSD",1717416370788,2.2394,165.22,165.17,2.2399]
["bitfinex","SOLUSD",1717416370962,2.2395,165.21,165.19,7.05]
["bitfinex","SOLUSD",1717416371979,2.2395,165.21,165.17,2.2399]
["bitfinex","SOLUSD",1717416372171,2.2395,165.21,165.18,7.05]
["bitfinex","SOLUSD",1717416372374,2.2394,165.22,165.18,7.05]
["bitfinex","SOLUSD",1717416380075,2.2394,165.22,165.18,9.2899]
["bitfinex","SOLUSD",1717416380581,2.2394,165.22,165.18,7.05]
["bitfinex","SOLUSD",1717416381400,2.2396,165.21,165.16,2.2402]
["bitfinex","SOLUSD",1717416381570,2.2398,165.19,165.14,2.2404]
["bitfinex","SOLUSD",1717416381770,2.2397,165.2,165.15,2.2403]
["bitfinex","SOLUSD",1717416381992,2.2397,165.2,165.15,9.2903]
["bitfinex","SOLUSD",1717416382168,2.2397,165.2,165.16,7.05]
["bitfinex","SOLUSD",1717416385395,2.2397,165.2,165.16,9.2902]
["bitfinex","SOLUSD",1717416386188,6.01815362,165.23,165.16,9.2902]
["bitfinex","SOLUSD",1717416386368,2.2396,165.21,165.16,9.2902]
["bitfinex","SOLUSD",1717416386576,8.5192,165.21,165.16,9.2902]
["bitfinex","SOLUSD",1717416388686,8.5192,165.21,165.16,2.2402]
["bitfinex","SOLUSD",1717416388887,8.5192,165.21,165.16,9.2902]
["bitfinex","SOLUSD",1717416389483,2.2403,165.16,165.11,2.2408]
["bitfinex","SOLUSD",1717416389691,2.2403,165.16,165.11,9.2908]
["bitfinex","SOLUSD",1717416390180,8.6415,165.16,165.1,2.241]
["bitfinex","SOLUSD",1717416390491,1.53945362,165.15,165.1,9.291]
["bitfinex","SOLUSD",1717416391076,1.53945362,165.15,165.07,13.4483]
["bitfinex","SOLUSD",1717416391077,3.77985362,165.15,165.07,4.4828]
["bitfinex","SOLUSD",1717416391275,1.53945362,165.14,165.09,9.2911]
["bitfinex","SOLUSD",1717416391503,1.53945362,165.14,165.1,9.291]
["bitfinex","SOLUSD",1717416392681,3.77985362,165.15,165.1,9.291]
["bitfinex","SOLUSD",1717416392891,8.6415,165.16,165.11,2.2408]
["bitfinex","SOLUSD",1717416393514,8.6415,165.16,165.11,9.2908]
["bitfinex","SOLUSD",1717416393684,8.6415,165.16,165.11,2.2408]
["bitfinex","SOLUSD",1717416393894,8.6415,165.16,165.11,9.2908]
["bitfinex","SOLUSD",1717416394807,2.2404,165.15,165.11,7.05]
["bitfinex","SOLUSD",1717416395477,3.77985362,165.15,165.1,2.241]
["bitfinex","SOLUSD",1717416395691,8.6414,165.16,165.11,2.2409]
["bitfinex","SOLUSD",1717416395990,2.2404,165.15,165.1,9.291]
["bitfinex","SOLUSD",1717416396501,8.6414,165.16,165.11,2.2409]
["bitfinex","SOLUSD",1717416396905,8.6414,165.16,165.1,9.291]
["bitfinex","SOLUSD",1717416397211,2.2403,165.15,165.1,2.241]
["bitfinex","SOLUSD",1717416397415,6.4012,165.16,165.11,2.2408]
["bitfinex","SOLUSD",1717416398378,8.6415,165.16,165.11,2.2408]
["bitfinex","SOLUSD",1717416400199,8.6415,165.16,165.1,9.291]
["bitfinex","SOLUSD",1717416400386,8.6415,165.16,165.1,2.241]
["bitfinex","SOLUSD",1717416400586,8.6415,165.16,165.1,9.291]
["bitfinex","SOLUSD",1717416400787,2.2404,165.15,165.1,9.291]
["bitfinex","SOLUSD",1717416403615,2.2404,165.15,165.11,7.05]
["bitfinex","SOLUSD",1717416404510,2.2404,165.15,165.1,2.241]
["bitfinex","SOLUSD",1717416404715,8.7575,165.15,165.1,2.241]
["bitfinex","SOLUSD",1717416404916,8.7575,165.15,165.11,7.05]
["bitfinex","SOLUSD",1717416405096,8.7575,165.15,165.1,9.291]
["bitfinex","SOLUSD",1717416406920,6.01935362,165.19,165.09,2.2411]
["bitfinex","SOLUSD",1717416406921,3.77995362,165.14,165.09,2.2411]
["bitfinex","SOLUSD",1717416407097,2.2406,165.13,165.08,9.2912]
["bitfinex","SOLUSD",1717416407415,3.78005362,165.13,165.08,9.2912]
["bitfinex","SOLUSD",1717416407620,1.53945362,165.13,165.09,2.2411]
["bitfinex","SOLUSD",1717416408823,1.53945362,165.13,165.08,9.2912]
["bitfinex","SOLUSD",1717416409919,8.5829,165.14,165.08,9.2912]
["bitfinex","SOLUSD",1717416410118,6.5362,165.12,165.08,2.2412]
["bitfinex","SOLUSD",1717416410801,2.2406,165.13,165.08,9.2912]
["bitfinex","SOLUSD",1717416412120,2.2406,165.13,165.08,2.2412]
["bitfinex","SOLUSD",1717416412306,2.2406,165.13,165.08,9.2912]
["bitfinex","SOLUSD",1717416414124,8.5072,165.13,165.08,9.2912]
["bitfinex","SOLUSD",1717416414499,1.53945362,165.12,165.08,9.2912]
["bitfinex","SOLUSD",1717416415315,8.5072,165.13,165.08,9.2912]
["bitfinex","SOLUSD",1717416416538,8.5072,165.13,165.08,2.2412]
["bitfinex","SOLUSD",1717416417410,8.5072,165.13,165.09,2.2411]
["bitfinex","SOLUSD",1717416417917,8.5072,165.13,165.08,9.2912]
["bitfinex","SOLUSD",1717416419834,8.5072,165.13,165.08,2.2412]
["bitfinex","SOLUSD",1717416421101,6.6549,165.12,165.06,7.05]
["bitfinex","SOLUSD",1717416421605,6.6549,165.12,165.05,2.2417]
["bitfinex","SOLUSD",1717416421804,2.2411,165.1,165.05,2.2417]
["bitfinex","SOLUSD",1717416422126,8.2846,165.1,165.05,2.2417]
["bitfinex","SOLUSD",1717416423527,1.53945362,165.09,165.05,2.2417]
["bitfinex","SOLUSD",1717416424536,1.53945362,165.09,165.0,49.1837]
["bitfinex","SOLUSD",1717416424537,2.2414,165.08,165.03,2.2419]
["bitfinex","SOLUSD",1717416424826,8.4628,165.08,165.03,2.2419]
["bitfinex","SOLUSD",1717416425026,1.53945362,165.07,165.03,2.2419]
["bitfinex","SOLUSD",1717416425326,3.78095362,165.07,165.02,9.292]
["bitfinex","SOLUSD",1717416425736,1.53945362,165.07,165.02,9.292]
["bitfinex","SOLUSD",1717416426225,1.53945362,165.07,165.03,2.2418]
["bitfinex","SOLUSD",1717416426407,8.4627,165.08,165.03,9.2918]
["bitfinex","SOLUSD",1717416426825,2.2412,165.09,165.04,9.2918]
["bitfinex","SOLUSD",1717416427832,2.2412,165.09,165.04,7.05]
["bitfinex","SOLUSD",1717416429021,2.2411,165.1,165.01,4.4844]
["bitfinex","SOLUSD",1717416429227,2.2409,165.11,165.07,7.05]
["bitfinex","SOLUSD",1717416429615,2.241,165.1,165.07,7.05]
["bitfinex","SOLUSD",1717416431511,2.2409,165.11,165.07,7.05]
["bitfinex","SOLUSD",1717416432620,2.2409,165.11,165.08,7.05]
["bitfinex","SOLUSD",1717416432820,2.2407,165.12,165.08,7.05]
["bitfinex","SOLUSD",1717416433755,2.2407,165.12,165.08,2.2413]
["bitfinex","SOLUSD",1717416434029,4.48,165.18,165.11,7.05]
["bitfinex","SOLUSD",1717416434248,2.2404,165.15,165.12,7.05]
["bitfinex","SOLUSD",1717416436734,2.2405,165.14,165.12,7.05]
["bitfinex","SOLUSD",1717416438039,10.987,165.2,165.12,7.05]
["bitfinex","SOLUSD",1717416438242,10.987,165.2,165.09,4.4822]
["bitfinex","SOLUSD",1717416438243,2.24,165.18,165.09,4.4822]
["bitfinex","SOLUSD",1717416438427,2.2402,165.16,165.15,7.05]
["bitfinex","SOLUSD",1717416438753,2.2401,165.17,165.14,7.05]
["bitfinex","SOLUSD",1717416442410,2.2403,165.16,165.11,2.2408]
["bitfinex","SOLUSD",1717416442625,2.2403,165.16,165.12,7.05]
["bitfinex","SOLUSD",1717416442837,2.2403,165.16,165.11,9.2908]
["bitfinex","SOLUSD",1717416444744,2.2403,165.16,165.12,2.2407]
["bitfinex","SOLUSD",1717416445149,2.2401,165.17,165.12,9.2907]
["bitfinex","SOLUSD",1717416445339,2.2401,165.17,165.13,7.05]
["bitfinex","SOLUSD",1717416445943,2.24,165.18,165.13,9.2906]
["bitfinex","SOLUSD",1717416447233,2.2401,165.17,165.13,9.2906]
["bitfinex","SOLUSD",1717416447638,2.2401,165.17,165.13,7.05]
["bitfinex","SOLUSD",1717416449322,2.24,165.18,165.14,7.05]
["bitfinex","SOLUSD",1717416449918,6.5076,165.2,165.14,9.2905]
["bitfinex","SOLUSD",1717416450821,2.2398,165.19,165.14,9.2905]
["bitfinex","SOLUSD",1717416451837,2.2399,165.18,165.14,9.2905]
["bitfinex","SOLUSD",1717416452717,11.1941,165.27,165.17,7.05]
["bitfinex","SOLUSD",1717416452920,11.05010939,165.28,165.15,20.0]
["bitfinex","SOLUSD",1717416452921,6.0943,165.28,165.21,7.05]
["bitfinex","SOLUSD",1717416453151,2.2389,165.26,165.22,7.05]
["bitfinex","SOLUSD",1717416453323,0.8143145,165.31,165.18,40.7996]
["bitfinex","SOLUSD",1717416453643,2.2385,165.29,165.24,7.05]
["bitfinex","SOLUSD",1717416453850,0.8143145,165.31,165.24,7.05]
["bitfinex","SOLUSD",1717416453851,2.2386,165.28,165.24,7.05]
["bitfinex","SOLUSD",1717416454641,2.2387,165.27,165.22,2.2394]
["bitfinex","SOLUSD",1717416454847,2.2387,165.27,165.23,7.05]
["bitfinex","SOLUSD",1717416456030,2.2386,165.28,165.24,7.05]
["bitfinex","SOLUSD",1717416456965,2.2387,165.27,165.22,2.2394]
["bitfinex","SOLUSD",1717416457128,2.2387,165.27,165.23,7.05]
["bitfinex","SOLUSD",1717416458562,2.2389,165.26,165.18,4.4796]
["bitfinex","SOLUSD",1717416459057,2.2389,165.26,165.21,9.2895]
["bitfinex","SOLUSD",1717416459226,2.2389,165.26,165.22,7.05]
["bitfinex","SOLUSD",1717416459651,2.2388,165.27,165.22,9.2894]
["bitfinex","SOLUSD",1717416461147,2.2388,165.27,165.23,7.05]
["bitfinex","SOLUSD",1717416461848,2.2386,165.28,165.23,9.2893]
["bitfinex","SOLUSD",1717416462321,2.2386,165.28,165.24,7.05]
["bitfinex","SOLUSD",1717416467658,2.2388,165.27,165.24,7.05]
["bitfinex","SOLUSD",1717416468039,50.2907145,165.31,165.25,7.05]
["bitfinex","SOLUSD",1717416468040,0.8143145,165.31,165.25,7.05]
["bitfinex","SOLUSD",1717416468356,2.2385,165.29,165.26,8.31658743]
["bitfinex","SOLUSD",1717416468570,2.2385,165.29,165.26,1.26658743]
["bitfinex","SOLUSD",1717416468737,2.2385,165.29,165.25,7.05]
["bitfinex","SOLUSD",1717416473139,2.2386,165.28,165.21,4.479]
["bitfinex","SOLUSD",1717416473343,2.2386,165.28,165.24,7.05]
["bitfinex","SOLUSD",1717416474250,2.2385,165.29,165.25,7.05]
["bitfinex","SOLUSD",1717416477552,2.2385,165.29,165.26,7.05]
["bitfinex","SOLUSD",1717416479973,2.2385,165.29,165.24,2.2391]
["bitfinex","SOLUSD",1717416480162,2.2385,165.29,165.26,7.05]
["bitfinex","SOLUSD",1717416480345,2.2385,165.29,165.25,7.05]
["bitfinex","SOLUSD",1717416483341,2.2385,165.29,165.25,9.289]
["bitfinex","SOLUSD",1717416483774,2.2384,165.3,165.25,9.289]
["bitfinex","SOLUSD",1717416484347,2.2385,165.29,165.25,9.289]
["bitfinex","SOLUSD",1717416484852,2.2385,165.29,165.25,7.05]
["bitfinex","SOLUSD",1717416485358,0.8143145,165.31,165.21,4.479]
["bitfinex","SOLUSD",1717416485359,2.2386,165.28,165.23,2.2392]
["bitfinex","SOLUSD",1717416485562,2.2387,165.27,165.22,2.2394]
["bitfinex","SOLUSD",1717416485867,2.2387,165.27,165.22,7.05]
["bitfinex","SOLUSD",1717416486072,11.9214145,165.31,165.22,7.05]
["bitfinex","SOLUSD",1717416486073,7.4448145,165.31,165.22,7.05]
["bitfinex","SOLUSD",1717416486375,2.2384,165.3,165.24,9.2891]
["bitfinex","SOLUSD",1717416486581,2.2384,165.3,165.25,2.239]
["bitfinex","SOLUSD",1717416486876,2.2385,165.29,165.24,9.2891]
["bitfinex","SOLUSD",1717416487173,2.2385,165.29,165.25,2.239]
["bitfinex","SOLUSD",1717416490172,2.2383,165.3,165.25,2.239]
["bitfinex","SOLUSD",1717416490379,2.2383,165.3,165.25,9.289]
["bitfinex","SOLUSD",1717416492060,2.2383,165.3,165.25,2.239]
["bitfinex","SOLUSD",1717416492259,2.2383,165.3,165.25,9.289]
["bitfinex","SOLUSD",1717416494764,2.2383,165.3,165.25,2.239]
["bitfinex","SOLUSD",1717416494961,2.2383,165.3,165.25,9.289]
["bitfinex","SOLUSD",1717416495980,2.2383,165.3,165.25,2.239]
["bitfinex","SOLUSD",1717416496153,2.2383,165.3,165.25,9.289]
["bitfinex","SOLUSD",1717416500381,2.2383,165.3,165.25,2.239]
["bitfinex","SOLUSD",1717416500581,2.2383,165.3,165.25,9.289]
["bitfinex","SOLUSD",1717416501484,2.2383,165.3,165.25,2.239]
["bitfinex","SOLUSD",1717416501883,2.2383,165.3,165.25,9.289]
["bitfinex","SOLUSD",1717416504569,2.2383,165.3,165.25,2.239]
["bitfinex","SOLUSD",1717416504774,2.2383,165.3,165.25,9.289]
["bitfinex","SOLUSD",1717416505082,2.2383,165.3,165.25,2.239]
["bitfinex","SOLUSD",1717416505279,2.2383,165.3,165.25,9.289]
["bitfinex","SOLUSD",1717416506277,2.2383,165.3,165.25,2.239]
["bitfinex","SOLUSD",1717416506597,8.7789,165.3,165.25,2.239]
["bitfinex","SOLUSD",1717416508599,8.7789,165.3,165.25,9.289]
["bitfinex","SOLUSD",1717416509576,8.7789,165.3,165.26,2.2388]
["bitfinex","SOLUSD",1717416510705,8.7789,165.3,165.25,9.2889]
["bitfinex","SOLUSD",1717416511068,2.2383,165.3,165.25,9.2889]
["bitfinex","SOLUSD",1717416511273,2.2383,165.3,165.26,2.2388]
["bitfinex","SOLUSD",1717416511499,2.2383,165.3,165.26,9.2888]
["bitfinex","SOLUSD",1717416512083,0.8143145,165.31,165.29,7.05]
["bitfinex","SOLUSD",1717416513699,0.8143145,165.31,165.3,7.05]
["bitfinex","SOLUSD",1717416514304,0.8143145,165.31,165.29,7.05]
["bitfinex","SOLUSD",1717416516211,0.8143145,165.31,165.3,7.05]
["bitfinex","SOLUSD",1717416518380,0.8143145,165.31,165.3,9.2883]
["bitfinex","SOLUSD",1717416519790,0.8143145,165.31,165.3,7.05]
["bitfinex","SOLUSD",1717416523602,0.8143145,165.31,165.3,9.2883]
["bitfinex","SOLUSD",1717416525923,0.8143145,165.31,165.3,7.05]
["bitfinex","SOLUSD",1717416526220,0.8143145,165.31,165.3,7.44650732]
["bitfinex","SOLUSD",1717416527396,0.8143145,165.31,165.3,9.68478597]
["bitfinex","SOLUSD",1717416527725,0.8143145,165.31,165.3,54.68478597]
["bitfinex","SOLUSD",1717416529014,0.8143145,165.31,165.3,60.84248597]
["bitfinex","SOLUSD",1717416529400,0.8143145,165.31,165.3,61.18248597]
["bitfinex","SOLUSD",1717416533300,0.8143145,165.31,165.3,54.13248597]
["bitfinex","SOLUSD",1717416535606,0.8143145,165.31,165.3,2.2383]
["bitfinex","SOLUSD",1717416535917,0.8143145,165.31,165.3,9.2883]
["bitfinex","SOLUSD",1717416538217,0.8143145,165.31,165.3,2.2383]
["bitfinex","SOLUSD",1717416538412,0.8143145,165.31,165.3,9.2883]
["bitfinex","SOLUSD",1717416541419,0.8143145,165.31,165.01,7.16674025]
["bitfinex","SOLUSD",1717416541420,0.8143145,165.31,165.29,9.2884]
["bitfinex","SOLUSD",1717416541631,0.8143145,165.31,165.29,7.05]
["bitfinex","SOLUSD",1717416542102,0.8143145,165.31,165.3,7.05]
["bitfinex","SOLUSD",1717416543019,0.8143145,165.31,165.3,9.2883]
["bitfinex","SOLUSD",1717416543511,0.8143145,165.31,165.26,40.7675]
["bitfinex","SOLUSD",1717416543512,0.8143145,165.31,165.29,2.2384]
["bitfinex","SOLUSD",1717416543706,0.8143145,165.31,165.3,7.05]
["bitfinex","SOLUSD",1717416545914,0.8143145,165.31,165.3,9.2883]
["bitfinex","SOLUSD",1717416546115,0.8143145,165.31,165.3,15.4777]
["bitfinex","SOLUSD",1717416546736,0.8143145,165.31,165.3,2.63954294]
["bitfinex","SOLUSD",1717416547056,0.8143145,165.31,165.3,2.2383]
["bitfinex","SOLUSD",1717416551306,0.8143145,165.31,165.3,9.2883]
["bitfinex","SOLUSD",1717416557041,0.8143145,165.31,165.3,2.2383]
["bitfinex","SOLUSD",1717416557206,0.8143145,165.31,165.3,9.2883]
["bitfinex","SOLUSD",1717416571722,0.8143145,165.31,165.3,2.2383]
["bitfinex","SOLUSD",1717416571947,0.8143145,165.31,165.26,55.9126]
["bitfinex","SOLUSD",1717416572125,0.8143145,165.31,165.29,9.2883]
["bitfinex","SOLUSD",1717416572730,0.8143145,165.31,165.3,2.2383]
["bitfinex","SOLUSD",1717416577127,0.8143145,165.31,165.27,7.05]
["bitfinex","SOLUSD",1717416577332,0.8143145,165.31,165.27,2.2386]
["bitfinex","SOLUSD",1717416578441,7.1074145,165.31,165.27,2.2386]
["bitfinex","SOLUSD",1717416581254,7.1074145,165.31,165.28,2.2386]
["bitfinex","SOLUSD",1717416588245,0.8143145,165.31,165.28,2.2386]
["bitfinex","SOLUSD",1717416588927,0.8143145,165.31,165.28,9.2886]
["bitfinex","SOLUSD",1717416589130,0.8143145,165.31,165.3,2.2383]
["bitfinex","SOLUSD",1717416589456,0.8143145,165.31,165.3,9.2883]
["bitfinex","SOLUSD",1717416595437,0.8143145,165.31,165.3,2.2383]
["bitfinex","SOLUSD",1717416595743,0.8143145,165.31,165.3,9.2883]
["bitfinex","SOLUSD",1717416599839,0.8143145,165.31,165.3,2.2383]
["bitfinex","SOLUSD",1717416600071,0.8143145,165.31,165.3,9.2883]
["bitfinex","SOLUSD",1717416601471,0.8143145,165.31,165.24,33.3441]
["bitfinex","SOLUSD",1717416601472,0.8143145,165.31,165.24,55.9521]
["bitfinex","SOLUSD",1717416601655,0.8143145,165.31,165.25,24.478]
["bitfinex","SOLUSD",1717416601967,0.8143145,165.31,165.29,9.2884]
["bitfinex","SOLUSD",1717416602940,0.8143145,165.31,165.29,2.2384]
["bitfinex","SOLUSD",1717416603148,0.8143145,165.31,165.3,7.05]
["bitfinex","SOLUSD",1717416605847,0.8143145,165.31,165.29,9.2884]
["bitfinex","SOLUSD",1717416606161,0.8143145,165.31,165.3,7.05]
["bitfinex","SOLUSD",1717416606362,0.8143145,165.31,165.3,9.2883]
["bitfinex","SOLUSD",1717416607641,0.8143145,165.31,165.3,54.2883]
["bitfinex","SOLUSD",1717416622661,0.8143145,165.31,165.3,47.2383]
["bitfinex","SOLUSD",1717416622860,0.8143145,165.31,165.3,9.2883]
["bitfinex","SOLUSD",1717416623160,0.8143145,165.31,165.3,54.2883]
["bitfinex","SOLUSD",1717416623369,0.8143145,165.31,165.3,133.6483]
["bitfinex","SOLUSD",1717416623572,0.8143145,165.31,165.3,153.8183]
["bitfinex","SOLUSD",1717416623968,0.8143145,165.31,165.3,133.8183]
["bitfinex","SOLUSD",1717416624285,0.8143145,165.31,165.3,153.8183]
["bitfinex","SOLUSD",1717416626288,0.8143145,165.31,165.3,131.0634]
["bitfinex","SOLUSD",1717416626479,0.8143145,165.31,165.3,124.1784]
["bitfinex","SOLUSD",1717416626677,0.8143145,165.31,165.3,117.1284]
["bitfinex","SOLUSD",1717416626891,0.8143145,165.31,165.3,26.715]
["bitfinex","SOLUSD",1717416627116,0.8143145,165.31,165.3,2.2383]
["bitfinex","SOLUSD",1717416627889,0.8143145,165.31,165.3,9.2883]
["bitfinex","SOLUSD",1717416628278,0.8143145,165.31,165.3,54.2883]
["bitfinex","SOLUSD",1717416629811,0.8143145,165.31,165.3,58.765]
["bitfinex","SOLUSD",1717416630295,0.8143145,165.31,165.3,95.225]
["bitfinex","SOLUSD",1717416630469,0.8143145,165.31,165.3,95.395]
["bitfinex","SOLUSD",1717416631609,0.8143145,165.31,165.3,101.896]
["bitfinex","SOLUSD",1717416632769,0.8143145,165.31,165.3,94.846]
["bitfinex","SOLUSD",1717416632972,0.8143145,165.31,165.3,95.395]
["bitfinex","SOLUSD",1717416637479,0.8143145,165.31,165.3,101.8311]
["bitfinex","SOLUSD",1717416638712,0.8143145,165.31,165.3,95.395]
["bitfinex","SOLUSD",1717416639812,0.8143145,165.31,165.3,50.055]
["bitfinex","SOLUSD",1717416641216,0.8143145,165.31,165.3,95.395]
["bitfinex","SOLUSD",1717416648026,0.8143145,165.31,165.3,2.2383]
["bitfinex","SOLUSD",1717416648196,0.8143145,165.31,165.3,9.2883]
["bitfinex","SOLUSD",1717416649492,0.8143145,165.31,165.3,2.2383]
["bitfinex","SOLUSD",1717416649823,0.8143145,165.31,165.3,7.05]
["bitfinex","SOLUSD",1717416650519,0.8143145,165.31,165.3,9.2883]
["bitfinex","SOLUSD",1717416651821,0.8143145,165.31,165.3,7.05]
["bitfinex","SOLUSD",1717416653726,0.8143145,165.31,165.28,2.2386]
["bitfinex","SOLUSD",1717416653894,0.8143145,165.31,165.3,7.05]
["bitfinex","SOLUSD",1717416654227,6.587,165.3,165.26,9.2888]
["bitfinex","SOLUSD",1717416654392,6.587,165.28,165.26,9.2888]
["bitfinex","SOLUSD",1717416654814,6.587,165.28,165.26,2.2388]
["bitfinex","SOLUSD",1717416655101,6.587,165.28,165.25,9.2889]
["bitfinex","SOLUSD",1717416655315,6.587,165.28,165.26,7.05]
["bitfinex","SOLUSD",1717416655817,6.587,165.28,165.26,9.2888]
["bitfinex","SOLUSD",1717416656631,6.587,165.28,165.21,13.437]
["bitfinex","SOLUSD",1717416656942,6.587,165.28,165.24,7.05]
["bitfinex","SOLUSD",1717416657110,6.587,165.28,165.24,9.2891]
["bitfinex","SOLUSD",1717416658345,6.5779,165.27,165.24,2.2391]
["bitfinex","SOLUSD",1717416658548,6.5779,165.27,165.23,9.2892]
["bitfinex","SOLUSD",1717416659046,2.2387,165.27,165.22,2.2394]
["bitfinex","SOLUSD",1717416659219,6.5289,165.25,165.22,9.2894]
["bitfinex","SOLUSD",1717416659846,6.5289,165.25,165.22,7.05]
["bitfinex","SOLUSD",1717416660717,0.8143145,165.31,165.24,7.05]
["bitfinex","SOLUSD",1717416661026,6.5932,165.28,165.24,7.05]
["bitfinex","SOLUSD",1717416661234,6.5932,165.28,165.25,2.239]
["bitfinex","SOLUSD",1717416661839,6.5932,165.28,165.24,9.2891]
["bitfinex","SOLUSD",1717416662044,6.5932,165.28,165.25,2.239]
["bitfinex","SOLUSD",1717416662420,6.5932,165.28,165.24,2.2391]
["bitfinex","SOLUSD",1717416662750,6.5932,165.28,165.24,9.2891]
["bitfinex","SOLUSD",1717416663047,6.1652,165.3,165.26,9.2888]
["bitfinex","SOLUSD",1717416663645,6.4855,165.3,165.26,7.05]
["bitfinex","SOLUSD",1717416663848,6.4855,165.29,165.26,7.05]
["bitfinex","SOLUSD",1717416664349,8.7239,165.29,165.25,9.2889]
["bitfinex","SOLUSD",1717416664753,8.7239,165.29,165.24,9.2891]
["bitfinex","SOLUSD",1717416666225,8.7239,165.29,165.25,2.239]
["bitfinex","SOLUSD",1717416666551,6.4855,165.29,165.25,9.289]
["bitfinex","SOLUSD",1717416667626,8.724,165.29,165.25,7.05]
["bitfinex","SOLUSD",1717416667938,8.724,165.29,165.25,9.289]
["bitfinex","SOLUSD",1717416668330,8.724,165.29,165.24,2.2391]
["bitfinex","SOLUSD",1717416668543,8.724,165.29,165.24,9.2891]
["bitfinex","SOLUSD",1717416668851,2.2386,165.28,165.24,9.2891]
["bitfinex","SOLUSD",1717416669022,8.657,165.28,165.24,9.2891]
["bitfinex","SOLUSD",1717416669228,8.657,165.28,165.24,7.05]
["bitfinex","SOLUSD",1717416670240,2.2387,165.27,165.22,2.2393]
["bitfinex","SOLUSD",1717416670435,2.2387,165.27,165.23,7.05]
["bitfinex","SOLUSD",1717416672055,2.2387,165.27,165.22,2.2393]
["bitfinex","SOLUSD",1717416672580,2.2387,165.27,165.23,9.2892]
["bitfinex","SOLUSD",1717416672761,8.657,165.28,165.24,7.05]
["bitfinex","SOLUSD",1717416672956,8.657,165.28,165.24,9.2891]
["bitfinex","SOLUSD",1717416673347,8.657,165.28,165.24,7.05]
["bitfinex","SOLUSD",1717416673752,2.2386,165.28,165.24,7.05]
["bitfinex","SOLUSD",1717416674063,0.8143145,165.31,165.24,7.05]
["bitfinex","SOLUSD",1717416674064,2.2385,165.29,165.25,7.05]
["bitfinex","SOLUSD",1717416674875,2.2386,165.28,165.25,7.05]
["bitfinex","SOLUSD",1717416676497,2.2389,165.26,165.23,7.05]
["bitfinex","SOLUSD",1717416676781,2.2389,165.26,165.22,7.05]
["bitfinex","SOLUSD",1717416677272,2.2388,165.27,165.22,9.2893]
["bitfinex","SOLUSD",1717416678882,2.2388,165.27,165.23,2.2393]
["bitfinex","SOLUSD",1717416679290,8.4184,165.28,165.23,2.2393]
["bitfinex","SOLUSD",1717416679491,2.2387,165.27,165.23,9.2893]
["bitfinex","SOLUSD",1717416679661,8.4184,165.28,165.23,9.2893]
["bitfinex","SOLUSD",1717416680066,8.4184,165.28,165.23,8.7893]
["bitfinex","SOLUSD",1717416681397,8.4184,165.28,165.23,1.7393]
["bitfinex","SOLUSD",1717416681700,2.2387,165.27,165.23,7.05]
["bitfinex","SOLUSD",1717416682269,2.2387,165.27,165.22,2.2394]
["bitfinex","SOLUSD",1717416682497,2.2387,165.27,165.23,7.05]
["bitfinex","SOLUSD",1717416683201,2.2387,165.27,165.23,9.2892]
["bitfinex","SOLUSD",1717416685107,2.2386,165.28,165.24,9.2891]
["bitfinex","SOLUSD",1717416685478,2.2386,165.28,165.25,7.05]
["bitfinex","SOLUSD",1717416685980,2.2385,165.29,165.25,7.05]
["bitfinex","SOLUSD",1717416686909,2.2385,165.29,165.24,2.2391]
["bitfinex","SOLUSD",1717416687105,2.2385,165.29,165.25,7.05]
["bitfinex","SOLUSD",1717416687311,2.2388,165.26,165.2,66.7296]
["bitfinex","SOLUSD",1717416687504,6.7153,165.3,165.23,7.05]
["bitfinex","SOLUSD",1717416687705,2.2387,165.27,165.23,9.2893]
["bitfinex","SOLUSD",1717416687883,2.2387,165.27,165.23,2.2393]
["bitfinex","SOLUSD",1717416688078,2.2387,165.27,165.23,9.2893]
["bitfinex","SOLUSD",1717416688304,2.2386,165.28,165.23,9.2893]
["bitfinex","SOLUSD",1717416689895,2.2386,165.28,165.24,7.05]
["bitfinex","SOLUSD",1717416691185,2.2387,165.27,165.23,7.05]
["bitfinex","SOLUSD",1717416691600,2.2389,165.26,165.22,7.05]
["bitfinex","SOLUSD",1717416691809,2.2388,165.27,165.22,9.2894]
["bitfinex","SOLUSD",1717416692693,2.2388,165.27,165.22,2.2394]
["bitfinex","SOLUSD",1717416692892,2.2388,165.27,165.22,9.2894]
["bitfinex","SOLUSD",1717416693499,0.8143145,165.31,165.24,7.05]
["bitfinex","SOLUSD",1717416693816,2.2384,165.3,165.25,2.2389]
["bitfinex","SOLUSD",1717416694622,2.2385,165.29,165.24,9.2891]
["bitfinex","SOLUSD",1717416699301,3.0525145,165.31,165.27,2.2387]
["bitfinex","SOLUSD",1717416699501,3.0525145,165.31,165.26,2.2387]
["bitfinex","SOLUSD",1717416699697,0.8143145,165.31,165.27,2.2386]
["bitfinex","SOLUSD",1717416699894,0.8143145,165.31,165.25,36.29]
["bitfinex","SOLUSD",1717416700216,0.8143145,165.31,165.28,9.2886]
["bitfinex","SOLUSD",1717416700515,0.8143145,165.31,165.29,9.2884]
["bitfinex","SOLUSD",1717416701012,0.8143145,165.31,165.3,9.2883]
["bitfinex","SOLUSD",1717416701212,0.8143145,165.31,165.26,4.4775]
["bitfinex","SOLUSD",1717416701386,0.8143145,165.31,165.28,7.05]
["bitfinex","SOLUSD",1717416701586,0.8143145,165.31,165.29,2.2384]
["bitfinex","SOLUSD",1717416702019,0.8143145,165.31,165.28,9.2885]
["bitfinex","SOLUSD",1717416703606,0.8143145,165.31,165.29,2.2384]
["bitfinex","SOLUSD",1717416706516,0.8143145,165.31,165.3,2.2383]
["bitfinex","SOLUSD",1717416708428,0.8143145,165.31,165.3,9.2883]
["bitfinex","SOLUSD",1717416709433,0.8143145,165.31,165.3,2.2383]
["bitfinex","SOLUSD",1717416709608,0.8143145,165.31,165.3,9.2883]
["bitfinex","SOLUSD",1717416713008,0.8143145,165.31,165.3,2.2383]
["bitfinex","SOLUSD",1717416718807,0.8143145,165.31,165.3,9.2883]
["bitfinex","SOLUSD",1717416719405,0.8143145,165.31,165.3,2.2383]
["bitfinex","SOLUSD",1717416728045,0.8143145,165.31,165.3,9.2883]
["bitfinex","SOLUSD",1717416729219,0.8143145,165.31,165.3,2.2383]
["bitfinex","SOLUSD",1717416734032,0.8143145,165.31,165.27,2.2386]
["bitfinex","SOLUSD",1717416734223,0.8143145,165.31,165.27,7.05]
["bitfinex","SOLUSD",1717416734424,0.8143145,165.31,165.25,4.478]
["bitfinex","SOLUSD",1717416734638,0.8143145,165.31,165.28,2.2385]
["bitfinex","SOLUSD",1717416736235,3.0525145,165.31,165.27,2.2387]
["bitfinex","SOLUSD",1717416736929,0.8143145,165.31,165.27,2.2387]
["bitfinex","SOLUSD",1717416737946,0.8143145,165.31,165.27,9.2887]
["bitfinex","SOLUSD",1717416741163,0.8143145,165.31,165.28,7.05]
["bitfinex","SOLUSD",1717416742851,3.0526145,165.31,165.28,7.05]
["bitfinex","SOLUSD",1717416743037,3.0526145,165.31,165.27,7.05]
["bitfinex","SOLUSD",1717416743640,3.0526145,165.31,165.26,2.2388]
["bitfinex","SOLUSD",1717416743641,3.0526145,165.31,165.26,9.2888]
["bitfinex","SOLUSD",1717416744541,3.0526145,165.31,165.27,7.05]
["bitfinex","SOLUSD",1717416745865,3.0526145,165.31,165.26,9.2888]
["bitfinex","SOLUSD",1717416748946,0.8143145,165.31,165.28,2.2385]
["bitfinex","SOLUSD",1717416749641,0.8143145,165.31,165.28,9.2885]
["bitfinex","SOLUSD",1717416749842,0.8143145,165.31,165.25,36.29]
["bitfinex","SOLUSD",1717416750162,0.8143145,165.31,165.3,7.05]
["bitfinex","SOLUSD",1717416750357,0.8143145,165.31,165.3,9.2883]
["bitfinex","SOLUSD",1717416755545,0.8143145,165.31,165.3,2.2383]
["bitfinex","SOLUSD",1717416755856,0.8143145,165.31,165.3,9.2883]
["bitfinex","SOLUSD",1717416756244,0.8143145,165.31,165.3,2.2383]
["bitfinex","SOLUSD",1717416757775,0.8143145,165.31,165.3,9.2883]
["bitfinex","SOLUSD",1717416764458,0.8143145,165.31,165.3,2.2383]
["bitfinex","SOLUSD",1717416764661,0.8143145,165.31,165.3,9.2883]
["bitfinex","SOLUSD",1717416769377,0.8143145,165.31,165.3,2.2383]
["bitfinex","SOLUSD",1717416769579,0.8143145,165.31,165.3,9.2883]
["bitfinex","SOLUSD",1717416779403,0.8143145,165.31,165.3,2.2383]
["bitfinex","SOLUSD",1717416779605,0.8143145,165.31,165.3,9.2883]
["bitfinex","SOLUSD",1717416780113,0.8143145,165.31,165.3,60.9305]
["bitfinex","SOLUSD",1717416780310,0.8143145,165.31,165.3,61.2705]
["bitfinex","SOLUSD",1717416780888,0.8143145,165.31,165.3,97.5605]
["bitfinex","SOLUSD",1717416783393,0.8143145,165.31,165.3,90.9183]
["bitfinex","SOLUSD",1717416784493,0.8143145,165.31,165.3,83.8683]
["bitfinex","SOLUSD",1717416785188,0.8143145,165.31,165.3,90.9183]
["bitfinex","SOLUSD",1717416785513,0.8143145,165.31,165.3,97.1549]
["bitfinex","SOLUSD",1717416786489,0.8143145,165.31,165.3,90.1049]
["bitfinex","SOLUSD",1717416788623,0.8143145,165.31,165.3,128.41]
["bitfinex","SOLUSD",1717416788908,8.7636,165.4,165.32,40.7659]
["bitfinex","SOLUSD",1717416789140,6.5266,165.4,165.35,7.05]
["bitfinex","SOLUSD",1717416790319,2.2368,165.41,165.36,9.2875]
["bitfinex","SOLUSD",1717416790488,2.2367,165.42,165.36,9.2875]
["bitfinex","SOLUSD",1717416791330,8.2663,165.42,165.37,7.05]
["bitfinex","SOLUSD",1717416791504,8.2663,165.42,165.36,9.2875]
["bitfinex","SOLUSD",1717416792194,2.2367,165.42,165.36,9.2875]
["bitfinex","SOLUSD",1717416792598,2.2367,165.42,165.36,2.2375]
["bitfinex","SOLUSD",1717416792801,2.2367,165.42,165.36,9.2875]
["bitfinex","SOLUSD",1717416792992,2.2367,165.42,165.36,2.2375]
["bitfinex","SOLUSD",1717416793233,2.2368,165.41,165.36,9.2875]
["bitfinex","SOLUSD",1717416793522,8.4377,165.41,165.36,2.2375]
["bitfinex","SOLUSD",1717416793824,8.4377,165.41,165.35,2.2376]
["bitfinex","SOLUSD",1717416795013,2.2371,165.39,165.33,2.2378]
["bitfinex","SOLUSD",1717416795223,2.2371,165.39,165.33,9.2878]
["bitfinex","SOLUSD",1717416795423,2.2372,165.38,165.33,9.2878]
["bitfinex","SOLUSD",1717416795923,2.2371,165.39,165.33,9.2878]
["bitfinex","SOLUSD",1717416796110,2.2371,165.39,165.34,2.2377]
["bitfinex","SOLUSD",1717416797026,2.237,165.4,165.35,1.7376]
["bitfinex","SOLUSD",1717416798536,2.237,165.4,165.34,9.2877]
["bitfinex","SOLUSD",1717416799025,2.2371,165.39,165.33,9.2879]
["bitfinex","SOLUSD",1717416799207,2.2371,165.39,165.33,2.2379]
["bitfinex","SOLUSD",1717416799521,2.2371,165.39,165.33,9.2879]
["bitfinex","SOLUSD",1717416799721,2.2371,165.39,165.33,2.2379]
["bitfinex","SOLUSD",1717416800018,2.2372,165.38,165.33,2.2379]
["bitfinex","SOLUSD",1717416800803,2.2374,165.37,165.32,9.288]
["bitfinex","SOLUSD",1717416801401,2.2375,165.36,165.31,2.2381]
["bitfinex","SOLUSD",1717416802020,2.2375,165.36,165.31,9.2881]
["bitfinex","SOLUSD",1717416802428,2.2374,165.37,165.32,2.238]
["bitfinex","SOLUSD",1717416803428,2.2374,165.37,165.32,9.288]
["bitfinex","SOLUSD",1717416804434,2.2374,165.37,165.32,2.238]
["bitfinex","SOLUSD",1717416804737,0.307503,165.38,165.33,9.2879]
["bitfinex","SOLUSD",1717416804738,2.544803,165.38,165.33,9.2879]
["bitfinex","SOLUSD",1717416804903,2.544803,165.38,165.34,7.05]
["bitfinex","SOLUSD",1717416805308,2.544803,165.38,165.33,9.2879]
["bitfinex","SOLUSD",1717416806736,2.2374,165.37,165.33,9.2879]
["bitfinex","SOLUSD",1717416807417,2.2374,165.37,165.33,7.05]
["bitfinex","SOLUSD",1717416809017,2.2374,165.37,165.32,9.288]
["bitfinex","SOLUSD",1717416809751,0.307503,165.38,165.34,2.2377]
["bitfinex","SOLUSD",1717416810521,2.544703,165.38,165.34,2.2377]
["bitfinex","SOLUSD",1717416811527,2.544703,165.38,165.33,9.2878]
["bitfinex","SOLUSD",1717416811740,2.2374,165.37,165.33,2.2378]
["bitfinex","SOLUSD",1717416812239,2.2374,165.37,165.33,54.2878]
["bitfinex","SOLUSD",1717416812621,2.2374,165.37,165.33,9.2878]
["bitfinex","SOLUSD",1717416812942,2.2374,165.37,165.33,2.2379]
["bitfinex","SOLUSD",1717416813237,2.2374,165.37,165.33,9.2879]
["bitfinex","SOLUSD",1717416813438,2.2374,165.37,165.33,2.2379]
["bitfinex","SOLUSD",1717416814245,2.2374,165.37,165.32,7.05]
["bitfinex","SOLUSD",1717416814246,2.2374,165.37,165.32,9.288]
["bitfinex","SOLUSD",1717416814427,2.2374,165.37,165.32,2.238]
["bitfinex","SOLUSD",1717416815111,2.544803,165.38,165.31,7.05]
["bitfinex","SOLUSD",1717416815438,2.2374,165.37,165.33,2.2379]
["bitfinex","SOLUSD",1717416815841,2.2374,165.37,165.32,2.238]
["bitfinex","SOLUSD",1717416816222,2.544803,165.38,165.33,2.2379]
["bitfinex","SOLUSD",1717416816618,2.2374,165.37,165.33,2.2379]
["bitfinex","SOLUSD",1717416817247,2.544803,165.38,165.33,2.2379]
["bitfinex","SOLUSD",1717416817628,9.187903,165.38,165.33,2.2379]
["bitfinex","SOLUSD",1717416818452,8.8528,165.37,165.32,2.238]
["bitfinex","SOLUSD",1717416819151,8.8528,165.37,165.31,7.05]
["bitfinex","SOLUSD",1717416819152,6.6154,165.37,165.33,2.2378]
["bitfinex","SOLUSD",1717416819335,0.307503,165.38,165.34,2.2378]
["bitfinex","SOLUSD",1717416820254,8.710503,165.38,165.33,2.2378]
["bitfinex","SOLUSD",1717416822235,8.710503,165.38,165.34,2.2378]
["bitfinex","SOLUSD",1717416823660,6.473303,165.38,165.34,2.2378]
["bitfinex","SOLUSD",1717416824641,8.710503,165.38,165.34,2.2378]
["bitfinex","SOLUSD",1717416825933,8.710503,165.38,165.33,2.2378]
["bitfinex","SOLUSD",1717416828630,6.473303,165.38,165.34,2.2378]
["bitfinex","SOLUSD",1717416831454,6.473303,165.38,165.29,56.4355]
["bitfinex","SOLUSD",1717416831659,8.710603,165.38,165.33,2.2379]
["bitfinex","SOLUSD",1717416832965,8.710603,165.38,165.34,2.2378]
["bitfinex","SOLUSD",1717416833154,6.473303,165.38,165.34,2.2378]
["bitfinex","SOLUSD",1717416833968,6.473303,165.38,165.32,7.05]
["bitfinex","SOLUSD",1717416834143,0.307503,165.38,165.37,9.2874]
["bitfinex","SOLUSD",1717416834645,0.307503,165.38,165.37,2.2374]
["bitfinex","SOLUSD",1717416836371,0.307503,165.38,165.36,7.05]
["bitfinex","SOLUSD",1717416836372,0.307503,165.38,165.36,2.2375]
["bitfinex","SOLUSD",1717416841544,0.307503,165.38,165.34,2.2377]
["bitfinex","SOLUSD",1717416842367,0.307503,165.38,165.35,2.2376]
["bitfinex","SOLUSD",1717416844858,0.307503,165.38,165.34,9.2877]
["bitfinex","SOLUSD",1717416845275,0.307503,165.38,165.35,2.2376]
["bitfinex","SOLUSD",1717416845970,0.307503,165.38,165.36,2.2375]
["bitfinex","SOLUSD",1717416847089,0.307503,165.38,165.36,47.2375]
["bitfinex","SOLUSD",1717416847583,0.307503,165.38,165.36,45.0]
["bitfinex","SOLUSD",1717416848157,0.307503,165.38,165.34,9.2877]
["bitfinex","SOLUSD",1717416848359,0.307503,165.38,165.35,45.0]
["bitfinex","SOLUSD",1717416849050,0.307503,165.38,165.35,47.2376]
["bitfinex","SOLUSD",1717416850783,0.307503,165.38,165.35,2.2376]
["bitfinex","SOLUSD",1717416852073,0.307503,165.38,165.37,2.2374]
["bitfinex","SOLUSD",1717416852376,0.307503,165.38,165.37,9.2874]
["bitfinex","SOLUSD",1717416853053,0.307503,165.38,165.37,54.2874]
["bitfinex","SOLUSD",1717416853474,0.307503,165.38,165.37,45.0]
["bitfinex","SOLUSD",1717416853678,0.307503,165.38,165.36,2.2374]
["bitfinex","SOLUSD",1717416853863,0.307503,165.38,165.36,47.2374]
["bitfinex","SOLUSD",1717416856763,0.307503,165.38,165.37,2.2374]
["bitfinex","SOLUSD",1717416861793,0.307503,165.38,165.36,47.2374]
["bitfinex","SOLUSD",1717416863286,0.307503,165.38,165.37,2.2374]
["bitfinex","SOLUSD",1717416866171,0.307503,165.38,165.37,47.2374]
["bitfinex","SOLUSD",1717416866573,0.307503,165.38,165.37,54.2874]
["bitfinex","SOLUSD",1717416870093,0.307503,165.38,165.37,47.2374]
["bitfinex","SOLUSD",1717416870386,0.307503,165.38,165.37,45.0]
["bitfinex","SOLUSD",1717416871694,0.307503,165.38,165.37,47.2374]
["bitfinex","SOLUSD",1717416872577,0.307503,165.38,165.37,54.2874]
["bitfinex","SOLUSD",1717416877704,0.307503,165.38,165.37,54.6274]
["bitfinex","SOLUSD",1717416880000,0.307503,165.38,165.37,47.2374]
["bitfinex","SOLUSD",1717416880314,0.307503,165.38,165.37,54.2874]
["bitfinex","SOLUSD",1717416880688,0.307503,165.38,165.37,47.2374]
["bitfinex","SOLUSD",1717416880903,0.307503,165.38,165.37,54.2874]
["bitfinex","SOLUSD",1717416881411,0.307503,165.38,165.37,47.2374]
["bitfinex","SOLUSD",1717416881596,0.307503,165.38,165.37,54.2874]
["bitfinex","SOLUSD",1717416881780,0.307503,165.38,165.37,47.2374]
["bitfinex","SOLUSD",1717416881980,0.307503,165.38,165.37,54.2874]
["bitfinex","SOLUSD",1717416886992,0.307503,165.38,165.36,2.2374]
["bitfinex","SOLUSD",1717416887225,0.307503,165.38,165.36,9.2874]
["bitfinex","SOLUSD",1717416887818,0.307503,165.38,165.37,2.2374]
["bitfinex","SOLUSD",1717416888024,0.307503,165.38,165.37,47.2374]
["bitfinex","SOLUSD",1717416888606,0.307503,165.38,165.37,45.0]
["bitfinex","SOLUSD",1717416888796,0.307503,165.38,165.37,47.2374]
["bitfinex","SOLUSD",1717416889609,0.307503,165.38,165.37,54.2874]
["bitfinex","SOLUSD",1717416891221,0.307503,165.38,165.37,47.2374]
["bitfinex","SOLUSD",1717416893319,0.307503,165.38,165.37,54.2874]
["bitfinex","SOLUSD",1717416894434,0.307503,165.38,165.37,47.2374]
["bitfinex","SOLUSD",1717416894730,0.307503,165.38,165.37,54.2874]
["bitfinex","SOLUSD",1717416903671,0.307503,165.38,165.37,116.8219]
["bitfinex","SOLUSD",1717416903952,0.307503,165.38,165.37,116.9919]
["bitfinex","SOLUSD",1717416904562,0.307503,165.38,165.37,116.6541]
["bitfinex","SOLUSD",1717416904755,0.307503,165.38,165.37,123.7041]
["bitfinex","SOLUSD",1717416905147,0.307503,165.38,165.37,116.9919]
["bitfinex","SOLUSD",1717416907141,0.307503,165.38,165.37,132.6537]
["bitfinex","SOLUSD",1717416909241,0.307503,165.38,165.37,117.1873]
["bitfinex","SOLUSD",1717416909440,0.307503,165.38,165.37,110.1373]
["bitfinex","SOLUSD",1717416909649,0.307503,165.38,165.37,117.1873]
["bitfinex","SOLUSD",1717416909971,0.307503,165.38,165.37,108.2377]
["bitfinex","SOLUSD",1717416910145,0.307503,165.38,165.33,16.1398]
["bitfinex","SOLUSD",1717416910333,0.307503,165.38,165.34,20.0]
["bitfinex","SOLUSD",1717416910531,0.307503,165.38,165.37,7.05]
["bitfinex","SOLUSD",1717416911551,0.307503,165.38,165.37,52.05]
["bitfinex","SOLUSD",1717416912260,0.307503,165.38,165.3,6.4278]
["bitfinex","SOLUSD",1717416912476,0.307503,165.38,165.36,7.05]
["bitfinex","SOLUSD",1717416912851,0.307503,165.38,165.3,6.4278]
["bitfinex","SOLUSD",1717416913049,0.307503,165.38,165.29,20.33796965]
["bitfinex","SOLUSD",1717416913354,0.307503,165.38,165.26,6.3687]
["bitfinex","SOLUSD",1717416913550,6.858803,165.38,165.33,7.05]
["bitfinex","SOLUSD",1717416913978,0.307503,165.38,165.34,7.05]
["bitfinex","SOLUSD",1717416914294,0.307503,165.38,165.28,28.2]
["bitfinex","SOLUSD",1717416914458,0.307503,165.38,165.26,11.16825999]
["bitfinex","SOLUSD",1717416914659,0.307503,165.38,165.27,23.06677549]
["bitfinex","SOLUSD",1717416914862,6.493903,165.38,165.27,20.34]
["bitfinex","SOLUSD",1717416915071,6.1864,165.37,165.33,7.05]
["bitfinex","SOLUSD",1717416915579,6.1864,165.37,165.34,7.05]
["bitfinex","SOLUSD",1717416915973,0.307503,165.38,165.28,5.07426705]
["bitfinex","SOLUSD",1717416916162,0.307503,165.38,165.37,7.05]
["bitfinex","SOLUSD",1717416916488,0.307503,165.38,165.37,52.05]
["bitfinex","SOLUSD",1717416917764,0.307503,165.38,165.37,7.05]
["bitfinex","SOLUSD",1717416921674,0.307503,165.38,165.37,52.05]
["bitfinex","SOLUSD",1717416922666,0.307503,165.38,165.37,45.0]
["bitfinex","SOLUSD",1717416922868,0.307503,165.38,165.37,52.05]
["bitfinex","SOLUSD",1717416924381,0.307503,165.38,165.37,45.0]
["bitfinex","SOLUSD",1717416924586,0.307503,165.38,165.37,52.05]
["bitfinex","SOLUSD",1717416927873,0.307503,165.38,165.37,45.0]
["bitfinex","SOLUSD",1717416928071,0.307503,165.38,165.37,52.05]
["bitfinex","SOLUSD",1717416929400,0.307503,165.38,165.37,45.0]
["bitfinex","SOLUSD",1717416929702,0.307503,165.38,165.36,7.05]
["bitfinex","SOLUSD",1717416929876,0.307503,165.38,165.31,36.29]
["bitfinex","SOLUSD",1717416930192,0.307503,165.38,165.36,7.05]
["bitfinex","SOLUSD",1717416930694,0.307503,165.38,165.34,7.05]
["bitfinex","SOLUSD",1717416930891,0.307503,165.38,165.35,9.46870227]
["bitfinex","SOLUSD",1717416931205,0.307503,165.38,165.36,2.41857744]
["bitfinex","SOLUSD",1717416931865,0.307503,165.38,165.29,36.29]
["bitfinex","SOLUSD",1717416932100,0.307503,165.38,165.34,7.05]
["bitfinex","SOLUSD",1717416932474,0.307503,165.38,165.35,7.05]
["bitfinex","SOLUSD",1717416932690,0.307503,165.38,165.35,52.05]
["bitfinex","SOLUSD",1717416934177,0.307503,165.38,165.35,45.0]
["bitfinex","SOLUSD",1717416935507,0.307503,165.38,165.35,52.05]
["bitfinex","SOLUSD",1717416935679,0.307503,165.38,165.36,7.05]
["bitfinex","SOLUSD",1717416936684,0.307503,165.38,165.35,45.0]
["bitfinex","SOLUSD",1717416937385,0.307503,165.38,165.35,52.05]
["bitfinex","SOLUSD",1717416938309,0.307503,165.38,165.36,7.05]
["bitfinex","SOLUSD",1717416939610,0.307503,165.38,165.35,52.05]
["bitfinex","SOLUSD",1717416940112,0.307503,165.38,165.37,7.05]
["bitfinex","SOLUSD",1717416940292,0.307503,165.38,165.37,88.68]
["bitfinex","SOLUSD",1717416942214,0.307503,165.38,165.37,88.34]
["bitfinex","SOLUSD",1717416942589,6.948303,165.38,165.29,21.411098]
["bitfinex","SOLUSD",1717416942792,6.948303,165.38,165.29,7.05]
["bitfinex","SOLUSD",1717416943108,6.948303,165.38,165.3,7.05]
["bitfinex","SOLUSD",1717416944306,6.948303,165.38,165.31,7.05]
["bitfinex","SOLUSD",1717416945615,6.948303,165.38,165.32,52.05]
["bitfinex","SOLUSD",1717416946184,6.948303,165.38,165.33,7.05]
["bitfinex","SOLUSD",1717416946801,6.948303,165.38,165.34,45.0]
["bitfinex","SOLUSD",1717416947809,0.307503,165.38,165.34,52.05]
["bitfinex","SOLUSD",1717416948597,0.307503,165.38,165.34,54.2877]
["bitfinex","SOLUSD",1717416949405,0.307503,165.38,165.34,47.2377]
["bitfinex","SOLUSD",1717416949693,0.307503,165.38,165.34,54.2877]
["bitfinex","SOLUSD",1717416950319,0.307503,165.38,165.35,7.05]
["bitfinex","SOLUSD",1717416950506,0.307503,165.38,165.37,9.2874]
["bitfinex","SOLUSD",1717416950706,0.307503,165.38,165.37,54.2874]
["bitfinex","SOLUSD",1717416951293,0.307503,165.38,165.37,101.9344]
["bitfinex","SOLUSD",1717416951500,0.307503,165.38,165.37,126.4532]
["bitfinex","SOLUSD",1717416951695,0.307503,165.38,165.37,153.5032]
["bitfinex","SOLUSD",1717416951993,0.307503,165.38,165.37,144.5536]
["bitfinex","SOLUSD",1717416952199,0.307503,165.38,165.37,137.5036]
["bitfinex","SOLUSD",1717416952418,0.307503,165.38,165.37,144.5536]
["bitfinex","SOLUSD",1717416954405,0.307503,165.38,165.37,137.5036]
["bitfinex","SOLUSD",1717416954609,0.307503,165.38,165.37,144.5536]
["bitfinex","SOLUSD",1717416956116,0.307503,165.38,165.37,162.6936]
["bitfinex","SOLUSD",1717416956939,0.307503,165.38,165.37,155.6436]
["bitfinex","SOLUSD",1717416957139,0.307503,165.38,165.37,162.6936]
["bitfinex","SOLUSD",1717416957816,0.307503,165.38,165.37,171.6432]
["bitfinex","SOLUSD",1717416961812,8.3972,165.51,165.46,2.2361]
["bitfinex","SOLUSD",1717416962014,8.3972,165.51,165.47,7.05]
["bitfinex","SOLUSD",1717416962542,0.8128502,165.54,165.48,45.0]
["bitfinex","SOLUSD",1717416962845,2.2352,165.53,165.49,7.05]
["bitfinex","SOLUSD",1717416963135,8.7828,165.53,165.49,7.05]
["bitfinex","SOLUSD",1717416963341,6.5476,165.52,165.44,36.29]
["bitfinex","SOLUSD",1717416963518,2.2355,165.51,165.46,9.2861]
["bitfinex","SOLUSD",1717416963841,2.2355,165.51,165.47,45.0]
["bitfinex","SOLUSD",1717416963842,6.5579,165.5,165.47,45.0]
["bitfinex","SOLUSD",1717416964040,6.5579,165.5,165.46,9.2861]
["bitfinex","SOLUSD",1717416964250,6.5579,165.5,165.47,45.0]
["bitfinex","SOLUSD",1717416965036,6.5579,165.5,165.47,47.236]
["bitfinex","SOLUSD",1717416966843,8.4437,165.52,165.47,54.286]
["bitfinex","SOLUSD",1717416967040,6.2083,165.52,165.48,2.2359]
["bitfinex","SOLUSD",1717416969329,6.2083,165.52,165.47,54.286]
["bitfinex","SOLUSD",1717416969932,21.9253,165.51,165.38,36.29]
["bitfinex","SOLUSD",1717416970132,21.9253,165.51,165.42,2.2366]
["bitfinex","SOLUSD",1717416970334,2.236,165.47,165.41,9.2868]
["bitfinex","SOLUSD",1717416970517,2.2359,165.48,165.41,7.05]
["bitfinex","SOLUSD",1717416970737,21.9253,165.51,165.41,7.05]
["bitfinex","SOLUSD",1717416971281,2.2357,165.49,165.43,2.2364]
["bitfinex","SOLUSD",1717416971438,4.4717,165.49,165.33,40.7656]
["bitfinex","SOLUSD",1717416971643,4.4726,165.45,165.33,7.05]
["bitfinex","SOLUSD",1717416971849,2.2368,165.41,165.34,9.2876]
["bitfinex","SOLUSD",1717416972556,2.2368,165.41,165.35,2.2376]
["bitfinex","SOLUSD",1717416972937,2.2367,165.42,165.35,2.2376]
["bitfinex","SOLUSD",1717416973560,6.01205362,165.45,165.31,36.29]
["bitfinex","SOLUSD",1717416973766,2.2371,165.4,165.33,9.2879]
["bitfinex","SOLUSD",1717416973938,1.70945362,165.44,165.31,2.2381]
["bitfinex","SOLUSD",1717416974260,4.4734,165.42,165.31,9.2881]
["bitfinex","SOLUSD",1717416974436,2.2372,165.39,165.32,7.05]
["bitfinex","SOLUSD",1717416975373,2.2372,165.39,165.33,45.0]
["bitfinex","SOLUSD",1717416975555,2.2372,165.38,165.33,45.0]
["bitfinex","SOLUSD",1717416976489,10.5009,165.42,165.32,9.288]
["bitfinex","SOLUSD",1717416976780,2.2372,165.38,165.31,2.2382]
["bitfinex","SOLUSD",1717416977075,2.2372,165.38,165.32,7.05]
["bitfinex","SOLUSD",1717416978873,10.5009,165.42,165.34,7.05]
["bitfinex","SOLUSD",1717416978874,2.237,165.4,165.34,7.05]
["bitfinex","SOLUSD",1717416979077,2.2371,165.39,165.35,45.0]
["bitfinex","SOLUSD",1717416979464,2.2371,165.39,165.34,7.05]
["bitfinex","SOLUSD",1717416979775,8.7766,165.39,165.34,7.05]
["bitfinex","SOLUSD",1717416980070,8.7766,165.39,165.33,7.05]
["bitfinex","SOLUSD",1717416980284,8.7766,165.39,165.34,45.0]
["bitfinex","SOLUSD",1717416980455,2.2371,165.39,165.34,45.0]
["bitfinex","SOLUSD",1717416981291,2.2372,165.38,165.34,45.0]
["bitfinex","SOLUSD",1717416981473,2.2372,165.38,165.33,7.05]
["bitfinex","SOLUSD",1717416981670,2.2372,165.38,165.32,7.05]
["bitfinex","SOLUSD",1717416981885,2.2372,165.38,165.33,45.0]
["bitfinex","SOLUSD",1717416982058,2.2376,165.36,165.29,38.5283]
["bitfinex","SOLUSD",1717416982258,2.2376,165.36,165.29,38.5284]
["bitfinex","SOLUSD",1717416982587,2.2376,165.36,165.3,7.05]
["bitfinex","SOLUSD",1717416983494,2.2376,165.36,165.3,9.2883]
["bitfinex","SOLUSD",1717416983686,2.2376,165.36,165.31,45.0]
["bitfinex","SOLUSD",1717416983889,2.2376,165.36,165.3,47.2383]
["bitfinex","SOLUSD",1717416984066,2.2376,165.36,165.3,54.2883]
["bitfinex","SOLUSD",1717416984569,2.2376,165.36,165.31,7.05]
["bitfinex","SOLUSD",1717416984772,2.2376,165.36,165.32,45.0]
["bitfinex","SOLUSD",1717416987003,2.2377,165.35,165.32,45.0]
["bitfinex","SOLUSD",1717416987496,2.2377,165.35,165.31,52.05]
["bitfinex","SOLUSD",1717416988690,2.2375,165.36,165.31,52.05]
["bitfinex","SOLUSD",1717416988885,2.2375,165.36,165.31,45.0]
["bitfinex","SOLUSD",1717416989093,2.2376,165.35,165.29,2.2384]
["bitfinex","SOLUSD",1717416989295,1.53945362,165.35,165.28,2.2386]
["bitfinex","SOLUSD",1717416989474,2.2378,165.34,165.28,47.2385]
["bitfinex","SOLUSD",1717416990401,2.2381,165.32,165.26,2.2388]
["bitfinex","SOLUSD",1717416990691,2.2382,165.31,165.26,7.05]
["bitfinex","SOLUSD",1717416990864,4.4754,165.35,165.26,9.2888]
["bitfinex","SOLUSD",1717416991294,2.2379,165.33,165.27,9.2887]
["bitfinex","SOLUSD",1717416991493,2.2379,165.33,165.28,7.05]
["bitfinex","SOLUSD",1717416991788,2.2379,165.33,165.28,52.05]
["bitfinex","SOLUSD",1717416992002,6.4416,165.35,165.3,7.05]
["bitfinex","SOLUSD",1717416992206,6.4416,165.35,165.31,7.05]
["bitfinex","SOLUSD",1717416992497,8.6793,165.35,165.31,7.05]
["bitfinex","SOLUSD",1717416993200,2.2378,165.34,165.31,7.05]
["bitfinex","SOLUSD",1717416993371,2.2378,165.34,165.3,7.05]
["bitfinex","SOLUSD",1717416994000,2.2376,165.36,165.32,7.05]
["bitfinex","SOLUSD",1717416994181,2.2376,165.36,165.31,45.0]
["bitfinex","SOLUSD",1717416994392,10.9708,165.39,165.31,45.0]
["bitfinex","SOLUSD",1717416994393,2.2376,165.35,165.31,45.0]
["bitfinex","SOLUSD",1717416994599,2.2376,165.35,165.32,7.05]
["bitfinex","SOLUSD",1717416994887,2.2376,165.35,165.31,52.05]
["bitfinex","SOLUSD",1717416995087,2.2375,165.36,165.32,7.05]
["bitfinex","SOLUSD",1717416995875,6.4965,165.39,165.31,81.29]
["bitfinex","SOLUSD",1717416996090,8.7336,165.39,165.35,7.05]
["bitfinex","SOLUSD",1717416996690,2.2372,165.38,165.34,7.05]
["bitfinex","SOLUSD",1717416997704,2.2372,165.38,165.34,0.67792342]
["bitfinex","SOLUSD",1717416997909,2.2371,165.39,165.34,0.67792342]
["bitfinex","SOLUSD",1717416998789,2.2372,165.38,165.34,0.67792342]
["bitfinex","SOLUSD",1717416998987,4.4734,165.42,165.34,0.67792342]
["bitfinex","SOLUSD",1717416998988,4.4738,165.41,165.34,7.05]
["bitfinex","SOLUSD",1717416999191,2.2373,165.38,165.35,45.0]
["bitfinex","SOLUSD",1717416999913,2.2373,165.38,165.34,45.0]
["bitfinex","SOLUSD",1717417003814,6.2073,165.43,165.36,7.05]
["bitfinex","SOLUSD",1717417004001,2.2368,165.41,165.37,7.05]
["bitfinex","SOLUSD",1717417005910,2.2368,165.41,165.36,7.05]
["bitfinex","SOLUSD",1717417006596,2.2368,165.41,165.35,9.2876]
["bitfinex","SOLUSD",1717417006803,2.237,165.4,165.36,45.0]
["bitfinex","SOLUSD",1717417007497,2.237,165.4,165.34,2.2377]
["bitfinex","SOLUSD",1717417007498,2.237,165.4,165.34,9.2877]
["bitfinex","SOLUSD",1717417008121,2.2371,165.39,165.35,45.0]
["bitfinex","SOLUSD",1717417008334,8.6696,165.39,165.34,2.2377]
["bitfinex","SOLUSD",1717417008611,6.4325,165.39,165.32,7.05]
["bitfinex","SOLUSD",1717417008837,6.4325,165.39,165.28,51.8222]
["bitfinex","SOLUSD",1717417008838,2.2373,165.38,165.33,47.2378]
["bitfinex","SOLUSD",1717417009022,2.2371,165.39,165.34,9.2877]
["bitfinex","SOLUSD",1717417009223,2.2371,165.39,165.35,45.0]
["bitfinex","SOLUSD",1717417009792,2.2371,165.39,165.34,47.2377]
["bitfinex","SOLUSD",1717417012807,2.2374,165.38,165.34,45.0]
["bitfinex","SOLUSD",1717417013327,2.2374,165.38,165.33,45.0]
["bitfinex","SOLUSD",1717417013906,2.2371,165.39,165.33,54.2878]
["bitfinex","SOLUSD",1717417014421,2.2371,165.39,165.34,2.2377]
["bitfinex","SOLUSD",1717417014621,2.2371,165.39,165.34,47.2377]
["bitfinex","SOLUSD",1717417019228,4.4739,165.41,165.34,45.0]
["bitfinex","SOLUSD",1717417019408,4.4739,165.41,165.33,54.2879]
["bitfinex","SOLUSD",1717417019609,2.2372,165.38,165.33,54.2879]
["bitfinex","SOLUSD",1717417020534,2.2371,165.39,165.33,54.2879]
["bitfinex","SOLUSD",1717417021326,4.4739,165.41,165.33,45.0]
["bitfinex","SOLUSD",1717417021517,1.996,165.34,165.33,45.0]
["bitfinex","SOLUSD",1717417021918,1.996,165.34,165.29,7.05]
["bitfinex","SOLUSD",1717417022720,1.996,165.34,165.3,2.2382]
["bitfinex","SOLUSD",1717417023235,1.996,165.34,165.31,2.2381]
["bitfinex","SOLUSD",1717417023415,1.996,165.34,165.29,7.05]
["bitfinex","SOLUSD",1717417023610,1.996,165.34,165.32,2.2379]
["bitfinex","SOLUSD",1717417025814,1.996,165.34,165.31,47.2381]
["bitfinex","SOLUSD",1717417026026,1.996,165.34,165.31,45.0]
["bitfinex","SOLUSD",1717417026211,1.996,165.34,165.3,47.2383]
["bitfinex","SOLUSD",1717417026835,1.996,165.34,165.31,2.2381]
["bitfinex","SOLUSD",1717417027222,1.996,165.34,165.3,2.2383]
["bitfinex","SOLUSD",1717417028331,1.996,165.34,165.31,2.2381]
["bitfinex","SOLUSD",1717417030820,1.996,165.34,165.32,2.238]
["bitfinex","SOLUSD",1717417032230,1.996,165.34,165.31,47.2381]
["bitfinex","SOLUSD",1717417032948,1.996,165.34,165.31,2.2381]
["bitfinex","SOLUSD",1717417033413,1.996,165.34,165.3,47.2383]
["bitfinex","SOLUSD",1717417033815,1.996,165.34,165.31,2.2382]
["bitfinex","SOLUSD",1717417035215,1.996,165.34,165.26,12.8778]
["bitfinex","SOLUSD",1717417035216,2.2379,165.33,165.28,2.2385]
["bitfinex","SOLUSD",1717417035420,8.4945,165.33,165.28,2.2385]
["bitfinex","SOLUSD",1717417037542,6.2566,165.33,165.28,2.2385]
["bitfinex","SOLUSD",1717417037926,6.4556,165.32,165.28,2.2385]
["bitfinex","SOLUSD",1717417038431,1.996,165.34,165.29,6.1629]
["bitfinex","SOLUSD",1717417038739,1.996,165.34,165.33,9.2879]
["bitfinex","SOLUSD",1717417039356,1.996,165.34,165.33,58.7637]
["bitfinex","SOLUSD",1717417040855,1.996,165.34,165.33,54.2879]
["bitfinex","SOLUSD",1717417044437,1.996,165.34,165.33,47.2379]
["bitfinex","SOLUSD",1717417044760,1.996,165.34,165.33,54.2879]
["bitfinex","SOLUSD",1717417045548,1.996,165.34,165.32,2.238]
["bitfinex","SOLUSD",1717417050469,1.996,165.34,165.28,4.477]
["bitfinex","SOLUSD",1717417050642,1.996,165.34,165.3,2.2382]
["bitfinex","SOLUSD",1717417052153,1.996,165.34,165.23,8.957]
["bitfinex","SOLUSD",1717417052357,8.7881,165.32,165.28,2.2386]
["bitfinex","SOLUSD",1717417052557,6.55,165.31,165.27,2.2387]
["bitfinex","SOLUSD",1717417055959,6.55,165.31,165.21,10.703]
["bitfinex","SOLUSD",1717417056170,7.05,165.29,165.25,2.239]
["bitfinex","SOLUSD",1717417056348,13.1776,165.29,165.25,2.239]
["bitfinex","SOLUSD",1717417057752,6.1276,165.29,165.25,2.239]
["bitfinex","SOLUSD",1717417060456,2.2381,165.32,165.27,2.2387]
["bitfinex","SOLUSD",1717417060662,6.2872,165.31,165.27,2.2387]
["bitfinex","SOLUSD",1717417061782,8.5254,165.31,165.26,9.2888]
["bitfinex","SOLUSD",1717417062087,7.05,165.27,165.17,2.24]
["bitfinex","SOLUSD",1717417062278,7.05,165.21,165.13,4.4813]
["bitfinex","SOLUSD",1717417062583,7.05,165.21,165.12,43.0123]
["bitfinex","SOLUSD",1717417062584,2.2395,165.22,165.15,9.2903]
["bitfinex","SOLUSD",1717417062781,2.2395,165.22,165.16,2.2402]
["bitfinex","SOLUSD",1717417063979,2.2393,165.23,165.17,7.05]
["bitfinex","SOLUSD",1717417064169,2.2393,165.23,165.17,9.2901]
["bitfinex","SOLUSD",1717417064364,2.2393,165.23,165.12,64.49]
["bitfinex","SOLUSD",1717417064365,2.2394,165.22,165.15,2.2402]
["bitfinex","SOLUSD",1717417064567,8.8297,165.22,165.17,7.05]
["bitfinex","SOLUSD",1717417064769,8.8297,165.22,165.16,7.05]
["bitfinex","SOLUSD",1717417064986,8.8297,165.22,165.15,2.2402]
["bitfinex","SOLUSD",1717417065287,8.8297,165.22,165.16,7.05]
["bitfinex","SOLUSD",1717417065494,8.8297,165.22,165.16,9.2902]
["bitfinex","SOLUSD",1717417066084,8.8297,165.22,165.16,2.2402]
["bitfinex","SOLUSD",1717417066580,2.2396,165.21,165.15,2.2403]
["bitfinex","SOLUSD",1717417066771,6.5903,165.22,165.16,2.2402]
["bitfinex","SOLUSD",1717417066772,8.8297,165.22,165.16,2.2402]
["bitfinex","SOLUSD",1717417067156,2.2396,165.21,165.14,2.2403]
["bitfinex","SOLUSD",1717417067360,2.2397,165.2,165.14,2.2403]
["bitfinex","SOLUSD",1717417067786,2.2397,165.2,165.15,2.2403]
["bitfinex","SOLUSD",1717417068986,2.2397,165.2,165.14,2.2404]
["bitfinex","SOLUSD",1717417069284,2.2398,165.19,165.14,2.2404]
["bitfinex","SOLUSD",1717417069484,2.2397,165.2,165.14,2.2404]
["bitfinex","SOLUSD",1717417069672,2.2397,165.2,165.15,2.2403]
["bitfinex","SOLUSD",1717417071671,2.2399,165.19,165.09,63.7284]
["bitfinex","SOLUSD",1717417071985,9.84665362,165.2,165.14,2.2404]
["bitfinex","SOLUSD",1717417072181,2.2398,165.19,165.14,2.2404]
["bitfinex","SOLUSD",1717417072682,1.53945362,165.18,165.14,2.2404]
["bitfinex","SOLUSD",1717417072890,2.2398,165.19,165.13,2.2406]
["bitfinex","SOLUSD",1717417073794,3.77935362,165.18,165.13,2.2406]
["bitfinex","SOLUSD",1717417074002,6.0674,165.2,165.14,2.2405]
["bitfinex","SOLUSD",1717417074282,2.2398,165.19,165.14,2.2405]
["bitfinex","SOLUSD",1717417074500,8.3071,165.2,165.14,2.2405]
["bitfinex","SOLUSD",1717417074715,2.2398,165.19,165.14,2.2405]
["bitfinex","SOLUSD",1717417075294,2.2398,165.19,165.1,40.772]
["bitfinex","SOLUSD",1717417075295,2.2398,165.19,165.13,2.2406]
["bitfinex","SOLUSD",1717417075971,2.2398,165.19,165.14,2.2405]
["bitfinex","SOLUSD",1717417076698,8.5312,165.19,165.14,2.2405]
["bitfinex","SOLUSD",1717417077174,6.2914,165.19,165.1,36.29]
["bitfinex","SOLUSD",1717417077369,6.2914,165.19,165.11,45.0]
["bitfinex","SOLUSD",1717417078397,6.2914,165.19,165.08,36.29]
["bitfinex","SOLUSD",1717417079584,6.2914,165.19,165.09,81.63]
["bitfinex","SOLUSD",1717417082299,6.2914,165.19,165.09,79.634]
["bitfinex","SOLUSD",1717417087007,1.53945362,165.18,165.09,43.344]
["bitfinex","SOLUSD",1717417087187,6.2914,165.19,165.08,45.0]
["bitfinex","SOLUSD",1717417087603,6.2914,165.19,165.08,81.29]
["bitfinex","SOLUSD",1717417088000,6.2914,165.19,165.15,7.04]
["bitfinex","SOLUSD",1717417088182,6.2914,165.19,165.08,81.29]
["bitfinex","SOLUSD",1717417088390,6.4181,165.2,165.15,7.04]
["bitfinex","SOLUSD",1717417088890,6.4181,165.19,165.09,0.34]
["bitfinex","SOLUSD",1717417089109,6.4181,165.19,165.15,7.04]
["bitfinex","SOLUSD",1717417089415,6.4181,165.19,165.09,0.34]
["bitfinex","SOLUSD",1717417089595,6.4181,165.19,165.15,7.04]
["bitfinex","SOLUSD",1717417089806,16.5632,165.23,165.17,7.04]
["bitfinex","SOLUSD",1717417090305,23.6032,165.23,165.17,7.04]
["bitfinex","SOLUSD",1717417090488,23.6032,165.23,165.12,28.16]
["bitfinex","SOLUSD",1717417090688,23.6032,165.23,165.17,7.04]
["bitfinex","SOLUSD",1717417091394,6.30075557,165.27,165.16,52.0926]
["bitfinex","SOLUSD",1717417091612,10.4302,165.33,165.2,36.29]
["bitfinex","SOLUSD",1717417091783,12.8707,165.29,165.15,6.1409]
["bitfinex","SOLUSD",1717417091984,6.2804,165.29,165.22,7.04]
["bitfinex","SOLUSD",1717417092219,6.2804,165.29,165.23,7.04]
["bitfinex","SOLUSD",1717417092412,6.2967,165.29,165.25,7.04]
["bitfinex","SOLUSD",1717417092621,6.2967,165.29,165.26,7.04]
["bitfinex","SOLUSD",1717417092792,6.2967,165.29,165.25,7.04]
["bitfinex","SOLUSD",1717417095391,6.3026,165.31,165.18,36.29]
["bitfinex","SOLUSD",1717417095623,0.34,165.3,165.22,7.04]
["bitfinex","SOLUSD",1717417096412,0.34,165.3,165.19,45.0]
["bitfinex","SOLUSD",1717417096617,0.34,165.3,165.21,7.04]
["bitfinex","SOLUSD",1717417097593,7.04,165.27,165.21,7.04]
["bitfinex","SOLUSD",1717417097992,0.34,165.3,165.21,7.04]
["bitfinex","SOLUSD",1717417098409,7.04,165.27,165.21,7.04]
["bitfinex","SOLUSD",1717417098989,16.5079,165.26,165.12,10.4302]
["bitfinex","SOLUSD",1717417099304,7.04,165.21,165.15,7.04]
["bitfinex","SOLUSD",1717417099615,7.04,165.22,165.16,7.04]
["bitfinex","SOLUSD",1717417102904,16.5079,165.26,165.16,7.04]
["bitfinex","SOLUSD",1717417102905,16.5079,165.26,165.16,36.29]
["bitfinex","SOLUSD",1717417103217,7.04,165.25,165.19,7.04]
["bitfinex","SOLUSD",1717417104419,7.04,165.25,165.17,45.0]
["bitfinex","SOLUSD",1717417104622,7.04,165.25,165.19,7.04]
["bitfinex","SOLUSD",1717417105011,16.5079,165.26,165.19,7.04]
["bitfinex","SOLUSD",1717417105193,6.0777,165.26,165.19,7.04]
["bitfinex","SOLUSD",1717417105527,7.04,165.29,165.2,45.0]
["bitfinex","SOLUSD",1717417105707,6.4972,165.3,165.25,7.04]
["bitfinex","SOLUSD",1717417106027,7.04,165.31,165.25,7.04]
["bitfinex","SOLUSD",1717417106527,7.04,165.32,165.26,7.04]
["bitfinex","SOLUSD",1717417106826,6.2117,165.38,165.29,7.04]
["bitfinex","SOLUSD",1717417107030,7.04,165.36,165.3,7.04]
["bitfinex","SOLUSD",1717417107423,6.2117,165.38,165.3,7.04]
["bitfinex","SOLUSD",1717417107804,6.2117,165.38,165.26,36.29]
["bitfinex","SOLUSD",1717417108126,6.2117,165.38,165.27,81.29]
["bitfinex","SOLUSD",1717417108434,6.2117,165.38,165.28,0.17]
["bitfinex","SOLUSD",1717417110142,16.8393,165.43,165.28,0.17]
["bitfinex","SOLUSD",1717417110319,6.4091,165.43,165.29,54.43]
["bitfinex","SOLUSD",1717417110526,6.4091,165.43,165.31,36.29]
["bitfinex","SOLUSD",1717417110918,6.4091,165.43,165.32,45.0]
["bitfinex","SOLUSD",1717417111510,6.4091,165.43,165.33,36.29]
["bitfinex","SOLUSD",1717417111712,6.4091,165.43,165.34,81.63]
["bitfinex","SOLUSD",1717417111935,16.8393,165.47,165.34,36.63]
["bitfinex","SOLUSD",1717417112118,16.8393,165.47,165.35,81.29]
["bitfinex","SOLUSD",1717417113229,6.4091,165.47,165.35,81.29]
["bitfinex","SOLUSD",1717417114747,6.4091,165.47,165.34,42.8646]
["bitfinex","SOLUSD",1717417114920,0.34,165.46,165.34,42.8646]
["bitfinex","SOLUSD",1717417116048,0.34,165.46,165.35,45.0]
["bitfinex","SOLUSD",1717417117210,6.4091,165.47,165.35,81.29]
["bitfinex","SOLUSD",1717417122778,0.34,165.46,165.35,81.29]
["bitfinex","SOLUSD",1717417123274,45.34,165.46,165.32,36.29]
["bitfinex","SOLUSD",1717417123443,0.34,165.46,165.33,56.29]
["bitfinex","SOLUSD",1717417123878,0.17,165.46,165.33,56.29]
["bitfinex","SOLUSD",1717417124046,6.4091,165.47,165.33,56.29]
["bitfinex","SOLUSD",1717417124460,6.4091,165.47,165.34,81.29]
["bitfinex","SOLUSD",1717417124966,7.94855362,165.47,165.33,20.0]
["bitfinex","SOLUSD",1717417125172,45.17,165.46,165.32,20.0]
["bitfinex","SOLUSD",1717417125371,0.17,165.45,165.32,20.0]
["bitfinex","SOLUSD",1717417125534,0.17,165.45,165.32,56.29]
["bitfinex","SOLUSD",1717417126368,0.17,165.45,165.33,45.0]
["bitfinex","SOLUSD",1717417129966,0.17,165.45,165.33,52.03]
["bitfinex","SOLUSD",1717417132589,0.17,165.45,165.33,45.0]
["bitfinex","SOLUSD",1717417132796,10.4302,165.44,165.33,45.0]
["bitfinex","SOLUSD",1717417133084,1.70945362,165.43,165.33,45.0]
["bitfinex","SOLUSD",1717417133289,0.17,165.42,165.33,45.0]
["bitfinex","SOLUSD",1717417133456,6.3003,165.41,165.27,6.1771]
["bitfinex","SOLUSD",1717417133649,0.17,165.4,165.28,7.03]
["bitfinex","SOLUSD",1717417133849,0.34,165.4,165.28,43.32]
["bitfinex","SOLUSD",1717417134153,0.34,165.4,165.29,20.0]
["bitfinex","SOLUSD",1717417134765,0.34,165.4,165.3,45.0]
["bitfinex","SOLUSD",1717417136379,0.34,165.4,165.28,36.29]
["bitfinex","SOLUSD",1717417136559,45.34,165.4,165.29,45.0]
["bitfinex","SOLUSD",1717417136879,1.53945362,165.39,165.28,45.0]
["bitfinex","SOLUSD",1717417137057,0.17,165.38,165.26,7.03]
["bitfinex","SOLUSD",1717417137250,1.70945362,165.39,165.26,7.03]
["bitfinex","SOLUSD",1717417137449,7.03,165.36,165.26,7.03]
["bitfinex","SOLUSD",1717417138288,7.03,165.36,165.27,45.0]
["bitfinex","SOLUSD",1717417138786,0.17,165.38,165.27,45.0]
["bitfinex","SOLUSD",1717417139584,10.6002,165.38,165.25,36.29]
["bitfinex","SOLUSD",1717417139767,6.2579,165.36,165.24,43.32]
["bitfinex","SOLUSD",1717417140082,6.2579,165.36,165.24,36.29]
["bitfinex","SOLUSD",1717417140282,1.53945362,165.35,165.24,43.32]
["bitfinex","SOLUSD",1717417140476,6.2579,165.36,165.25,7.03]
["bitfinex","SOLUSD",1717417141197,1.70945362,165.35,165.24,7.03]
["bitfinex","SOLUSD",1717417141360,7.03,165.3,165.25,45.0]
["bitfinex","SOLUSD",1717417141668,1.70945362,165.35,165.25,45.0]
["bitfinex","SOLUSD",1717417141870,1.70945362,165.35,165.23,43.32]
["bitfinex","SOLUSD",1717417141871,0.17,165.34,165.24,45.0]
["bitfinex","SOLUSD",1717417142093,0.17,165.35,165.24,52.03]
["bitfinex","SOLUSD",1717417142387,0.34,165.35,165.24,52.03]
["bitfinex","SOLUSD",1717417145183,0.34,165.35,165.24,88.32]
["bitfinex","SOLUSD",1717417145375,6.2579,165.36,165.25,7.03]
["bitfinex","SOLUSD",1717417145570,6.2579,165.36,165.26,45.0]
["bitfinex","SOLUSD",1717417145887,7.03,165.32,165.26,52.03]
["bitfinex","SOLUSD",1717417150896,7.03,165.32,165.26,45.0]
["bitfinex","SOLUSD",1717417151097,7.03,165.32,165.26,7.03]
["bitfinex","SOLUSD",1717417151298,7.03,165.32,165.27,45.0]
["bitfinex","SOLUSD",1717417151584,7.03,165.32,165.23,0.17]
["bitfinex","SOLUSD",1717417151789,7.03,165.32,165.23,36.29]
["bitfinex","SOLUSD",1717417152001,13.2879,165.36,165.25,7.03]
["bitfinex","SOLUSD",1717417152169,13.2879,165.36,165.26,45.0]
["bitfinex","SOLUSD",1717417152375,13.2879,165.36,165.26,52.03]
["bitfinex","SOLUSD",1717417156871,13.2879,165.36,165.26,45.0]
["bitfinex","SOLUSD",1717417157682,13.2879,165.36,165.26,52.03]
["bitfinex","SOLUSD",1717417162504,6.2579,165.36,165.27,36.29]
["bitfinex","SOLUSD",1717417162838,7.03,165.38,165.31,7.03]
["bitfinex","SOLUSD",1717417163742,6.1796,165.4,165.32,7.03]
["bitfinex","SOLUSD",1717417164232,6.1796,165.4,165.31,7.03]
["bitfinex","SOLUSD",1717417164538,7.03,165.38,165.32,45.0]
["bitfinex","SOLUSD",1717417164709,6.1796,165.4,165.32,45.0]
["bitfinex","SOLUSD",1717417164914,6.1796,165.4,165.32,52.03]
["bitfinex","SOLUSD",1717417165728,6.1796,165.4,165.33,7.03]
["bitfinex","SOLUSD",1717417168824,6.1796,165.4,165.32,52.03]
["bitfinex","SOLUSD",1717417171434,6.1796,165.4,165.32,45.0]
["bitfinex","SOLUSD",1717417175225,7.03,165.37,165.32,45.0]
["bitfinex","SOLUSD",1717417175748,13.2185,165.37,165.31,7.03]
["bitfinex","SOLUSD",1717417176243,6.1885,165.41,165.34,7.03]
["bitfinex","SOLUSD",1717417176420,7.03,165.4,165.34,7.03]
["bitfinex","SOLUSD",1717417176829,6.1885,165.41,165.34,7.03]
["bitfinex","SOLUSD",1717417177121,13.2185,165.41,165.35,52.03]
["bitfinex","SOLUSD",1717417178326,6.1885,165.41,165.35,52.03]
["bitfinex","SOLUSD",1717417178736,6.1885,165.41,165.35,45.0]
["bitfinex","SOLUSD",1717417184023,6.1885,165.41,165.34,7.03]
["bitfinex","SOLUSD",1717417184227,6.1885,165.41,165.33,7.03]
["bitfinex","SOLUSD",1717417184547,6.1885,165.41,165.34,45.0]
["bitfinex","SOLUSD",1717417185547,7.03,165.38,165.33,45.0]
["bitfinex","SOLUSD",1717417186862,6.1885,165.41,165.33,52.03]
["bitfinex","SOLUSD",1717417190854,6.1885,165.41,165.33,45.0]
["bitfinex","SOLUSD",1717417191160,6.1885,165.41,165.33,52.03]
["bitfinex","SOLUSD",1717417192442,6.1885,165.41,165.33,88.32]
["bitfinex","SOLUSD",1717417193136,6.1885,165.41,165.34,7.03]
["bitfinex","SOLUSD",1717417193338,13.2185,165.41,165.35,45.0]
["bitfinex","SOLUSD",1717417194143,6.1885,165.41,165.35,45.0]
["bitfinex","SOLUSD",1717417194335,6.0488,165.45,165.35,52.03]
["bitfinex","SOLUSD",1717417195963,6.0488,165.45,165.35,45.0]
["bitfinex","SOLUSD",1717417196267,7.58825362,165.45,165.35,45.0]
["bitfinex","SOLUSD",1717417196838,6.0488,165.45,165.34,45.0]
["bitfinex","SOLUSD",1717417197039,0.17,165.44,165.34,45.0]
["bitfinex","SOLUSD",1717417197259,0.34,165.44,165.34,45.0]
["bitfinex","SOLUSD",1717417197841,7.03,165.38,165.28,36.29]
["bitfinex","SOLUSD",1717417198165,7.03,165.36,165.3,43.32]
["bitfinex","SOLUSD",1717417198358,7.03,165.36,165.31,20.0]
["bitfinex","SOLUSD",1717417198535,7.37,165.44,165.31,27.03]
["bitfinex","SOLUSD",1717417198740,7.37,165.44,165.31,20.0]
["bitfinex","SOLUSD",1717417198970,7.37,165.44,165.32,7.03]
["bitfinex","SOLUSD",1717417199146,7.37,165.44,165.33,45.0]
["bitfinex","SOLUSD",1717417199542,46.53945362,165.43,165.29,36.29]
["bitfinex","SOLUSD",1717417199862,0.34,165.42,165.31,7.03]
["bitfinex","SOLUSD",1717417200051,0.34,165.42,165.3,20.0]
["bitfinex","SOLUSD",1717417200255,0.34,165.42,165.31,52.03]
["bitfinex","SOLUSD",1717417200655,0.17,165.43,165.31,52.03]
["bitfinex","SOLUSD",1717417200853,0.34,165.43,165.31,52.03]
["bitfinex","SOLUSD",1717417201764,1.87945362,165.43,165.31,45.0]
["bitfinex","SOLUSD",1717417201944,46.87945362,165.43,165.31,45.0]
["bitfinex","SOLUSD",1717417202873,46.87945362,165.43,165.3,45.0]
["bitfinex","SOLUSD",1717417203560,7.03,165.36,165.3,45.0]
["bitfinex","SOLUSD",1717417203962,7.03,165.36,165.3,52.03]
["bitfinex","SOLUSD",1717417204266,7.03,165.36,165.3,45.0]
["bitfinex","SOLUSD",1717417204574,7.03,165.36,165.3,7.03]
["bitfinex","SOLUSD",1717417204874,7.03,165.36,165.31,45.0]
["bitfinex","SOLUSD",1717417205072,7.03,165.36,165.29,52.03]
["bitfinex","SOLUSD",1717417205870,7.03,165.36,165.29,45.0]
["bitfinex","SOLUSD",1717417206076,7.03,165.36,165.29,52.03]
["bitfinex","SOLUSD",1717417206263,7.03,165.36,165.3,7.03]
["bitfinex","SOLUSD",1717417206455,7.03,165.36,165.31,45.0]
["bitfinex","SOLUSD",1717417206968,45.34,165.43,165.31,45.0]
["bitfinex","SOLUSD",1717417207175,0.34,165.43,165.32,7.03]
["bitfinex","SOLUSD",1717417208477,0.34,165.43,165.31,45.0]
["bitfinex","SOLUSD",1717417208778,0.34,165.43,165.33,7.03]
["bitfinex","SOLUSD",1717417208983,7.03,165.39,165.33,7.03]
["bitfinex","SOLUSD",1717417209152,0.34,165.43,165.31,45.0]
["bitfinex","SOLUSD",1717417209355,0.34,165.43,165.31,81.29]
["bitfinex","SOLUSD",1717417210387,0.34,165.43,165.32,7.03]
["bitfinex","SOLUSD",1717417210554,0.34,165.43,165.33,45.0]
["bitfinex","SOLUSD",1717417210975,0.34,165.43,165.32,52.03]
["bitfinex","SOLUSD",1717417211655,0.34,165.43,165.32,45.0]
["bitfinex","SOLUSD",1717417213885,0.34,165.43,165.32,52.03]
["bitfinex","SOLUSD",1717417215366,0.34,165.43,165.32,45.0]
["bitfinex","SOLUSD",1717417216379,1.87945362,165.43,165.32,45.0]
["bitfinex","SOLUSD",1717417216558,6.2547,165.42,165.31,45.0]
["bitfinex","SOLUSD",1717417216882,0.34,165.41,165.31,45.0]
["bitfinex","SOLUSD",1717417220182,26.45474496,165.52,165.29,36.29]
["bitfinex","SOLUSD",1717417220389,82.27716689,165.51,165.3,52.03]
["bitfinex","SOLUSD",1717417220558,88.54692999,165.51,165.3,52.03]
["bitfinex","SOLUSD",1717417220890,17.42771327,165.5,165.3,52.03]
["bitfinex","SOLUSD",1717417221057,1.53945362,165.49,165.3,52.03]
["bitfinex","SOLUSD",1717417221258,1.53945362,165.48,165.3,52.03]
["bitfinex","SOLUSD",1717417221685,1.53945362,165.48,165.3,45.0]
["bitfinex","SOLUSD",1717417221871,1.53945362,165.48,165.3,52.03]
["bitfinex","SOLUSD",1717417222487,0.17,165.47,165.3,52.03]
["bitfinex","SOLUSD",1717417222786,0.17,165.47,165.31,7.03]
["bitfinex","SOLUSD",1717417222991,0.17,165.47,165.32,45.0]
["bitfinex","SOLUSD",1717417223662,46.70945362,165.47,165.31,45.0]
["bitfinex","SOLUSD",1717417224481,1.70945362,165.47,165.31,52.03]
["bitfinex","SOLUSD",1717417225368,7.03,165.44,165.32,0.17]
["bitfinex","SOLUSD",1717417225571,1.53945362,165.43,165.31,88.32]
["bitfinex","SOLUSD",1717417225763,0.02858373,165.49,165.32,7.03]
["bitfinex","SOLUSD",1717417225969,0.02858373,165.49,165.33,45.0]
["bitfinex","SOLUSD",1717417226482,0.02858373,165.49,165.34,7.03]
["bitfinex","SOLUSD",1717417226685,0.19858373,165.49,165.35,45.0]
["bitfinex","SOLUSD",1717417226987,1.53945362,165.5,165.35,52.03]
["bitfinex","SOLUSD",1717417227369,1.53945362,165.5,165.36,7.03]
["bitfinex","SOLUSD",1717417227563,1.53945362,165.5,165.37,45.0]
["bitfinex","SOLUSD",1717417227963,1.53945362,165.5,165.36,45.0]
["bitfinex","SOLUSD",1717417228694,0.17,165.49,165.35,45.0]
["bitfinex","SOLUSD",1717417230083,5.00551954,165.49,165.35,45.0]
["bitfinex","SOLUSD",1717417230872,5.00551954,165.49,165.35,52.03]
["bitfinex","SOLUSD",1717417231565,5.00551954,165.49,165.35,45.0]
["bitfinex","SOLUSD",1717417231765,1.53945362,165.48,165.34,45.0]
["bitfinex","SOLUSD",1717417231973,1.53945362,165.48,165.35,7.03]
["bitfinex","SOLUSD",1717417232282,0.17,165.47,165.36,45.0]
["bitfinex","SOLUSD",1717417233081,1.53945362,165.48,165.36,45.0]
["bitfinex","SOLUSD",1717417233380,17.42770861,165.51,165.42,7.03]
["bitfinex","SOLUSD",1717417233584,0.8128502,165.54,165.43,45.0]
["bitfinex","SOLUSD",1717417233780,7.03,165.47,165.44,6.4638]
["bitfinex","SOLUSD",1717417233985,7.03,165.47,165.45,45.0]
["bitfinex","SOLUSD",1717417234371,7.03,165.52,165.45,45.0]
["bitfinex","SOLUSD",1717417235991,1.53945362,165.51,165.37,36.29]
["bitfinex","SOLUSD",1717417236183,1.70945362,165.51,165.37,36.29]
["bitfinex","SOLUSD",1717417236489,0.17,165.51,165.37,36.29]
["bitfinex","SOLUSD",1717417236688,7.03,165.45,165.37,36.29]
["bitfinex","SOLUSD",1717417236987,0.17,165.51,165.37,43.32]
["bitfinex","SOLUSD",1717417237192,0.17,165.51,165.38,43.32]
["bitfinex","SOLUSD",1717417237371,0.17,165.51,165.39,45.0]
["bitfinex","SOLUSD",1717417237874,0.17,165.51,165.39,88.32]
["bitfinex","SOLUSD",1717417238082,0.8128502,165.54,165.4,0.34]
["bitfinex","SOLUSD",1717417238387,0.17,165.53,165.4,0.34]
["bitfinex","SOLUSD",1717417238888,0.17,165.53,165.4,7.37]
["bitfinex","SOLUSD",1717417239192,0.17,165.53,165.41,45.0]
["bitfinex","SOLUSD",1717417239794,0.17,165.53,165.4,81.63]
["bitfinex","SOLUSD",1717417240773,0.17,165.53,165.4,81.46]
["bitfinex","SOLUSD",1717417241606,0.17,165.53,165.4,102.9202]
["bitfinex","SOLUSD",1717417242179,2.35230382,165.54,165.4,102.9202]
["bitfinex","SOLUSD",1717417242180,0.8128502,165.54,165.41,20.17]
["bitfinex","SOLUSD",1717417242494,7.02,165.47,165.43,6.5278]
["bitfinex","SOLUSD",1717417242699,7.02,165.47,165.44,45.0]
["bitfinex","SOLUSD",1717417243497,0.8128502,165.54,165.44,45.0]
["bitfinex","SOLUSD",1717417243700,7.02,165.47,165.44,51.1631]
["bitfinex","SOLUSD",1717417245280,7.02,165.52,165.44,51.1631]
["bitfinex","SOLUSD",1717417246990,7.02,165.52,165.44,45.0]
["bitfinex","SOLUSD",1717417247169,7.02,165.52,165.43,45.0]
["bitfinex","SOLUSD",1717417247375,7.02,165.52,165.41,36.29]
["bitfinex","SOLUSD",1717417247376,7.02,165.52,165.42,45.0]
["bitfinex","SOLUSD",1717417251476,7.02,165.52,165.41,45.0]
["bitfinex","SOLUSD",1717417259791,0.17,165.51,165.41,45.0]
["bitfinex","SOLUSD",1717417261411,0.17,165.51,165.4,45.0]
["bitfinex","SOLUSD",1717417262304,0.4499,165.5,165.4,45.0]
["bitfinex","SOLUSD",1717417263190,1.98935362,165.5,165.4,45.0]
["bitfinex","SOLUSD",1717417263389,1.53945362,165.49,165.36,6.6544]
["bitfinex","SOLUSD",1717417263603,0.17,165.48,165.36,6.6544]
["bitfinex","SOLUSD",1717417263911,7.02,165.38,165.36,6.6544]
["bitfinex","SOLUSD",1717417264296,7.02,165.38,165.35,52.5723]
["bitfinex","SOLUSD",1717417264297,7.02,165.38,165.35,36.29]
["bitfinex","SOLUSD",1717417264489,1.70945362,165.48,165.33,58.1981]
["bitfinex","SOLUSD",1717417264690,7.02,165.44,165.34,20.0]
["bitfinex","SOLUSD",1717417265802,7.02,165.44,165.35,45.0]
["bitfinex","SOLUSD",1717417266006,7.02,165.4,165.35,45.0]
["bitfinex","SOLUSD",1717417266214,7.02,165.4,165.35,67.362]
["bitfinex","SOLUSD",1717417267212,0.17,165.48,165.36,0.17]
["bitfinex","SOLUSD",1717417267213,7.02,165.44,165.36,0.17]
["bitfinex","SOLUSD",1717417267517,7.02,165.44,165.36,0.34]
["bitfinex","SOLUSD",1717417271833,0.17,165.48,165.36,0.34]
["bitfinex","SOLUSD",1717417272004,7.02,165.4,165.36,0.34]
["bitfinex","SOLUSD",1717417272207,0.4499,165.5,165.37,49.6369]
["bitfinex","SOLUSD",1717417272425,0.4499,165.5,165.38,108.65]
["bitfinex","SOLUSD",1717417272605,0.4499,165.5,165.38,101.63]
["bitfinex","SOLUSD",1717417274807,0.4499,165.5,165.38,108.65]
["bitfinex","SOLUSD",1717417275305,0.4499,165.5,165.38,101.63]
["bitfinex","SOLUSD",1717417275508,0.4499,165.5,165.35,36.29]
["bitfinex","SOLUSD",1717417275721,0.4499,165.48,165.33,6.2512]
["bitfinex","SOLUSD",1717417276228,0.17,165.47,165.33,6.2512]
["bitfinex","SOLUSD",1717417276624,0.17,165.47,165.34,36.29]
["bitfinex","SOLUSD",1717417277203,0.17,165.47,165.35,20.0]
["bitfinex","SOLUSD",1717417277720,0.4499,165.48,165.36,45.0]
["bitfinex","SOLUSD",1717417277925,0.4499,165.48,165.36,45.17]
["bitfinex","SOLUSD",1717417278298,0.4499,165.48,165.36,81.46]
["bitfinex","SOLUSD",1717417278522,0.4499,165.48,165.37,0.17]
["bitfinex","SOLUSD",1717417279300,0.4499,165.48,165.37,0.5435759]
["bitfinex","SOLUSD",1717417279503,0.4499,165.48,165.38,0.17]
["bitfinex","SOLUSD",1717417280418,0.4499,165.48,165.38,36.46]
["bitfinex","SOLUSD",1717417280725,0.4499,165.52,165.41,36.29]
["bitfinex","SOLUSD",1717417280929,0.4499,165.52,165.43,36.29]
["bitfinex","SOLUSD",1717417281105,7.4699,165.52,165.44,82.00341784]
["bitfinex","SOLUSD",1717417281310,7.4699,165.52,165.45,0.17]
["bitfinex","SOLUSD",1717417281827,7.4699,165.52,165.44,81.29]
["bitfinex","SOLUSD",1717417282033,7.4699,165.52,165.44,45.0]
["bitfinex","SOLUSD",1717417282201,7.4699,165.52,165.4,41.0229]
["bitfinex","SOLUSD",1717417282202,0.4499,165.52,165.43,45.0]
["bitfinex","SOLUSD",1717417282520,0.8128502,165.54,165.44,0.40073907]
["bitfinex","SOLUSD",1717417282727,7.02,165.48,165.44,0.40073907]
["bitfinex","SOLUSD",1717417283130,0.8128502,165.54,165.43,0.34]
["bitfinex","SOLUSD",1717417283334,0.8128502,165.54,165.44,36.29]
["bitfinex","SOLUSD",1717417283536,0.8128502,165.54,165.45,45.34]
["bitfinex","SOLUSD",1717417285035,0.8128502,165.54,165.45,81.63]
["bitfinex","SOLUSD",1717417285734,7.02,165.52,165.45,81.63]
["bitfinex","SOLUSD",1717417286655,0.8128502,165.54,165.45,81.63]
["bitfinex","SOLUSD",1717417287026,0.8128502,165.54,165.45,45.0]
["bitfinex","SOLUSD",1717417289344,0.8128502,165.54,165.45,81.29]
["bitfinex","SOLUSD",1717417289653,0.8128502,165.54,165.46,0.17]
["bitfinex","SOLUSD",1717417289834,7.02,165.49,165.46,0.17]
["bitfinex","SOLUSD",1717417290036,7.02,165.48,165.45,81.29]
["bitfinex","SOLUSD",1717417291754,0.8128502,165.54,165.46,0.17]
["bitfinex","SOLUSD",1717417294060,0.8128502,165.54,165.46,0.34]
["bitfinex","SOLUSD",1717417299635,0.8128502,165.54,165.46,0.17]
["bitfinex","SOLUSD",1717417300456,0.8128502,165.54,165.45,45.0]
["bitfinex","SOLUSD",1717417300642,0.8128502,165.54,165.44,45.17]
["bitfinex","SOLUSD",1717417300840,0.8128502,165.54,165.44,0.17]
["bitfinex","SOLUSD",1717417301260,0.8128502,165.54,165.43,81.29]
["bitfinex","SOLUSD",1717417301435,0.8128502,165.54,165.43,36.29]
["bitfinex","SOLUSD",1717417301753,0.8128502,165.54,165.41,36.29]
["bitfinex","SOLUSD",1717417302553,0.17,165.53,165.4,6.6133]
["bitfinex","SOLUSD",1717417303061,0.17,165.53,165.4,42.9033]
["bitfinex","SOLUSD",1717417303644,0.17,165.53,165.41,0.17]
["bitfinex","SOLUSD",1717417304173,1.70945362,165.53,165.41,45.17]
["bitfinex","SOLUSD",1717417304547,1.70945362,165.53,165.41,45.0]
["bitfinex","SOLUSD",1717417304972,0.17,165.53,165.39,36.29]
["bitfinex","SOLUSD",1717417305148,7.02,165.44,165.4,6.6841]
["bitfinex","SOLUSD",1717417305976,7.02,165.52,165.41,36.29]
["bitfinex","SOLUSD",1717417306178,7.02,165.52,165.42,0.34]
["bitfinex","SOLUSD",1717417306677,7.02,165.52,165.42,81.63]
["bitfinex","SOLUSD",1717417308472,0.8128502,165.54,165.42,99.77]
["bitfinex","SOLUSD",1717417308655,0.8128502,165.54,165.44,36.29]
["bitfinex","SOLUSD",1717417308857,0.8128502,165.54,165.45,45.34]
["bitfinex","SOLUSD",1717417309251,0.8128502,165.54,165.45,81.63]
["bitfinex","SOLUSD",1717417313953,0.8128502,165.54,165.45,88.65]
["bitfinex","SOLUSD",1717417315183,0.8128502,165.54,165.45,99.77]
["bitfinex","SOLUSD",1717417315370,7.02,165.5,165.45,99.77]
["bitfinex","SOLUSD",1717417315563,7.02,165.5,165.45,122.3258]
["bitfinex","SOLUSD",1717417315766,7.02,165.5,165.47,36.29]
["bitfinex","SOLUSD",1717417316088,0.8128502,165.54,165.48,45.34]
["bitfinex","SOLUSD",1717417318581,0.8128502,165.54,165.49,36.29]
["bitfinex","SOLUSD",1717417318762,0.8128502,165.54,165.5,45.0]
["bitfinex","SOLUSD",1717417318965,0.8128502,165.54,165.48,45.34]
["bitfinex","SOLUSD",1717417320456,0.8128502,165.54,165.48,81.63]
["bitfinex","SOLUSD",1717417326284,0.8128502,165.54,165.48,99.77]
["bitfinex","SOLUSD",1717417326885,7.8328502,165.54,165.48,99.77]
["bitfinex","SOLUSD",1717417328191,0.8128502,165.54,165.48,99.77]
["bitfinex","SOLUSD",1717417330469,0.8128502,165.54,165.48,81.63]
["bitfinex","SOLUSD",1717417333468,0.8128502,165.54,165.48,81.46]
["bitfinex","SOLUSD",1717417334397,7.02,165.5,165.44,36.29]
["bitfinex","SOLUSD",1717417334573,7.02,165.49,165.46,36.29]
["bitfinex","SOLUSD",1717417334984,0.8128502,165.54,165.46,36.29]
["bitfinex","SOLUSD",1717417335407,1.2627502,165.54,165.46,36.29]
["bitfinex","SOLUSD",1717417335622,1.2627502,165.54,165.44,36.29]
["bitfinex","SOLUSD",1717417336813,1.2627502,165.54,165.45,0.34]
["bitfinex","SOLUSD",1717417337392,1.2627502,165.54,165.45,81.63]
["bitfinex","SOLUSD",1717417341582,0.8128502,165.54,165.47,43.31]
["bitfinex","SOLUSD",1717417341783,0.8128502,165.54,165.48,45.34]
["bitfinex","SOLUSD",1717417341996,7.02,165.51,165.48,45.34]
["bitfinex","SOLUSD",1717417342396,7.02,165.5,165.48,45.34]
["bitfinex","SOLUSD",1717417342690,0.8128502,165.54,165.48,45.34]
["bitfinex","SOLUSD",1717417343903,0.8128502,165.54,165.48,81.63]
["bitfinex","SOLUSD",1717417345682,0.8128502,165.54,165.48,81.29]
["bitfinex","SOLUSD",1717417346789,7.02,165.51,165.48,81.29]
["bitfinex","SOLUSD",1717417348386,0.8128502,165.54,165.48,81.29]
["bitfinex","SOLUSD",1717417348691,0.8128502,165.54,165.49,0.17]
["bitfinex","SOLUSD",1717417355803,0.8128502,165.54,165.49,0.34]
["bitfinex","SOLUSD",1717417356304,0.8128502,165.54,165.5,36.29]
["bitfinex","SOLUSD",1717417356501,0.8128502,165.54,165.51,0.34]
["bitfinex","SOLUSD",1717417356713,0.8128502,165.54,165.51,81.63]
["bitfinex","SOLUSD",1717417357426,0.8128502,165.54,165.51,45.34]
["bitfinex","SOLUSD",1717417357427,7.02,165.53,165.51,45.34]
["bitfinex","SOLUSD",1717417357602,7.02,165.52,165.48,36.29]
["bitfinex","SOLUSD",1717417357803,7.02,165.52,165.49,81.63]
["bitfinex","SOLUSD",1717417359440,0.8128502,165.54,165.49,81.63]
["bitfinex","SOLUSD",1717417361836,7.02,165.52,165.49,81.63]
["bitfinex","SOLUSD",1717417362745,0.8128502,165.54,165.49,45.0]
["bitfinex","SOLUSD",1717417367042,0.8128502,165.54,165.5,0.17]
["bitfinex","SOLUSD",1717417367936,0.8128502,165.54,165.49,81.29]
["bitfinex","SOLUSD",1717417368626,0.8128502,165.54,165.49,45.0]
["bitfinex","SOLUSD",1717417368825,0.8128502,165.54,165.48,45.34]
["bitfinex","SOLUSD",1717417369139,0.8128502,165.54,165.49,45.0]
["bitfinex","SOLUSD",1717417369310,0.8128502,165.54,165.48,0.34]
["bitfinex","SOLUSD",1717417379935,7.02,165.53,165.48,0.34]
["bitfinex","SOLUSD",1717417380231,0.8128502,165.54,165.48,0.34]
["bitfinex","SOLUSD",1717417383552,0.8128502,165.54,165.47,81.29]
["bitfinex","SOLUSD",1717417384653,0.8128502,165.54,165.48,0.17]
["bitfinex","SOLUSD",1717417384857,0.8128502,165.54,165.48,0.34]
["bitfinex","SOLUSD",1717417389139,0.8128502,165.54,165.48,1.54715857]
["bitfinex","SOLUSD",1717417389355,0.8128502,165.54,165.49,36.29]
["bitfinex","SOLUSD",1717417389659,0.8128502,165.54,165.5,82.837013]
["bitfinex","SOLUSD",1717417389836,0.8128502,165.54,165.5,82.667013]
["bitfinex","SOLUSD",1717417390160,0.8128502,165.54,165.51,0.17]
["bitfinex","SOLUSD",1717417390480,0.8128502,165.54,165.51,1.37686715]
["bitfinex","SOLUSD",1717417391161,0.8128502,165.54,165.52,36.46]
["bitfinex","SOLUSD",1717417391362,0.8128502,165.54,165.53,1.37683326]
["bitfinex","SOLUSD",1717417391659,0.8128502,165.54,165.53,82.83683326]
["bitfinex","SOLUSD",1717417392361,0.8128502,165.54,165.53,81.63]
["bitfinex","SOLUSD",1717417392968,0.8128502,165.54,165.53,45.0]
["bitfinex","SOLUSD",1717417393256,0.8128502,165.54,165.52,45.0]
["bitfinex","SOLUSD",1717417394532,0.8128502,165.54,165.49,36.29]
["bitfinex","SOLUSD",1717417395431,0.8128502,165.54,165.49,49.5517]
["bitfinex","SOLUSD",1717417395635,0.8128502,165.54,165.5,0.17]
["bitfinex","SOLUSD",1717417395831,0.8128502,165.54,165.5,81.63]
["bitfinex","SOLUSD",1717417396036,0.8128502,165.54,165.5,94.9833]
["bitfinex","SOLUSD",1717417396844,0.8128502,165.54,165.5,87.9633]
["bitfinex","SOLUSD",1717417397238,0.8128502,165.54,165.5,81.63]
["bitfinex","SOLUSD",1717417398556,0.8128502,165.54,165.5,106.075]
["bitfinex","SOLUSD",1717417399975,0.8128502,165.54,165.5,113.095]
["bitfinex","SOLUSD",1717417403270,0.8128502,165.54,165.5,81.63]
["bitfinex","SOLUSD",1717417403777,0.8128502,165.54,165.5,0.17]
["bitfinex","SOLUSD",1717417403975,0.8128502,165.54,165.49,36.29]
["bitfinex","SOLUSD",1717417404771,0.8128502,165.54,165.46,24.3537]
["bitfinex","SOLUSD",1717417404772,0.8128502,165.54,165.48,36.29]
["bitfinex","SOLUSD",1717417405474,0.8128502,165.54,165.45,36.29]
["bitfinex","SOLUSD",1717417405658,0.8128502,165.54,165.44,54.43]
["bitfinex","SOLUSD",1717417407574,0.8128502,165.54,165.46,36.29]
["bitfinex","SOLUSD",1717417407776,0.8128502,165.54,165.47,45.0]
["bitfinex","SOLUSD",1717417409673,0.8128502,165.54,165.48,0.17]
["bitfinex","SOLUSD",1717417410679,0.8128502,165.54,165.48,0.34]
["bitfinex","SOLUSD",1717417410984,0.8128502,165.54,165.48,0.17]
["bitfinex","SOLUSD",1717417411780,0.8128502,165.54,165.47,81.29]
["bitfinex","SOLUSD",1717417413157,0.8128502,165.54,165.48,0.17]
["bitfinex","SOLUSD",1717417413355,0.8128502,165.54,165.48,0.34]
["bitfinex","SOLUSD",1717417415890,0.8128502,165.54,165.47,81.29]
["bitfinex","SOLUSD",1717417423098,0.8128502,165.54,165.47,88.31]
["bitfinex","SOLUSD",1717417423391,0.8128502,165.54,165.48,0.34]
["bitfinex","SOLUSD",1717417428606,0.8128502,165.54,165.48,7.36]
["bitfinex","SOLUSD",1717417428909,0.8128502,165.54,165.49,45.0]
["bitfinex","SOLUSD",1717417429279,0.4499,165.53,165.49,45.0]
["bitfinex","SOLUSD",1717417429485,0.8128502,165.54,165.49,45.0]
["bitfinex","SOLUSD",1717417429705,7.02,165.53,165.49,45.0]
["bitfinex","SOLUSD",1717417430503,0.8128502,165.54,165.49,45.0]
["bitfinex","SOLUSD",1717417432610,0.4499,165.53,165.49,45.0]
["bitfinex","SOLUSD",1717417434295,0.8128502,165.54,165.49,45.0]
["bitfinex","SOLUSD",1717417435107,0.8128502,165.54,165.5,0.34]
["bitfinex","SOLUSD",1717417435987,7.8328502,165.54,165.5,0.34]
["bitfinex","SOLUSD",1717417436186,0.8128502,165.54,165.5,0.34]
["bitfinex","SOLUSD",1717417437188,0.8128502,165.54,165.5,43.65]
["bitfinex","SOLUSD",1717417437403,0.8128502,165.54,165.51,45.0]
["bitfinex","SOLUSD",1717417437815,0.8128502,165.54,165.51,81.29]
["bitfinex","SOLUSD",1717417438102,0.8128502,165.54,165.52,0.17]
["bitfinex","SOLUSD",1717417439510,0.8128502,165.54,165.52,0.34]
["bitfinex","SOLUSD",1717417442013,0.8128502,165.54,165.53,43.31]
["bitfinex","SOLUSD",1717417442314,0.8128502,165.54,165.53,106.79]
["bitfinex","SOLUSD",1717417443205,0.11810665,165.54,165.53,106.79]
["bitfinex","SOLUSD",1717417445118,0.11810665,165.54,165.53,99.77]
["bitfinex","SOLUSD",1717417445323,0.11810665,165.54,165.53,106.79]
["bitfinex","SOLUSD",1717417445500,0.11810665,165.54,165.53,81.63]
["bitfinex","SOLUSD",1717417446623,0.11810665,165.54,165.53,88.65]
["bitfinex","SOLUSD",1717417446915,0.11810665,165.54,165.53,106.79]
["bitfinex","SOLUSD",1717417449737,0.11810665,165.54,165.53,113.0561]
["bitfinex","SOLUSD",1717417449913,0.11810665,165.54,165.53,128.2936]
["bitfinex","SOLUSD",1717417451221,0.3276864,165.68,165.53,128.2936]
["bitfinex","SOLUSD",1717417451541,0.3276864,165.68,165.63,36.29]
["bitfinex","SOLUSD",1717417451845,0.3276864,165.68,165.64,0.34]
["bitfinex","SOLUSD",1717417452241,0.7775864,165.68,165.64,0.34]
["bitfinex","SOLUSD",1717417452605,0.3276864,165.68,165.64,0.34]
["bitfinex","SOLUSD",1717417453326,0.3276864,165.68,165.64,45.0]
["bitfinex","SOLUSD",1717417453530,7.02,165.67,165.64,45.0]
["bitfinex","SOLUSD",1717417455316,0.3276864,165.68,165.64,45.0]
["bitfinex","SOLUSD",1717417456333,0.7775864,165.68,165.64,45.0]
["bitfinex","SOLUSD",1717417459044,0.3276864,165.68,165.64,45.0]
["bitfinex","SOLUSD",1717417460026,0.3276864,165.68,165.63,45.0]
["bitfinex","SOLUSD",1717417461945,7.3476864,165.68,165.63,45.0]
["bitfinex","SOLUSD",1717417462442,0.3276864,165.68,165.63,45.0]
["bitfinex","SOLUSD",1717417464042,0.3276864,165.68,165.63,87.8509]
["bitfinex","SOLUSD",1717417464250,0.3276864,165.68,165.64,0.34]
["bitfinex","SOLUSD",1717417464445,0.3276864,165.68,165.64,6.9509]
["bitfinex","SOLUSD",1717417464622,0.3276864,165.68,165.65,81.24]
["bitfinex","SOLUSD",1717417464829,0.3276864,165.68,165.66,0.17]
["bitfinex","SOLUSD",1717417465042,0.3276864,165.68,165.66,0.34]
["bitfinex","SOLUSD",1717417470361,0.3276864,165.68,165.65,45.0]
["bitfinex","SOLUSD",1717417471032,0.3276864,165.68,165.62,42.7979]
["bitfinex","SOLUSD",1717417472260,0.3276864,165.68,165.62,67.9579]
["bitfinex","SOLUSD",1717417472567,0.3276864,165.68,165.64,36.24]
["bitfinex","SOLUSD",1717417472754,0.3276864,165.68,165.65,45.34]
["bitfinex","SOLUSD",1717417473142,0.3276864,165.68,165.65,81.58]
["bitfinex","SOLUSD",1717417474129,0.3276864,165.68,165.66,6.6253]
["bitfinex","SOLUSD",1717417474329,0.3276864,165.68,165.67,36.58]
["bitfinex","SOLUSD",1717417474533,0.3276864,165.68,165.67,81.58]
["bitfinex","SOLUSD",1717417474933,0.3276864,165.68,165.67,121.239]
["bitfinex","SOLUSD",1717417475153,0.3276864,165.68,165.67,128.259]
["bitfinex","SOLUSD",1717417476540,0.8128502,165.71,165.69,54.38]
["bitfinex","SOLUSD",1717417476753,0.8128502,165.71,165.7,128.2554]
["bitfinex","SOLUSD",1717417483780,0.8128502,165.71,165.7,54.38]
["bitfinex","SOLUSD",1717417484482,0.8128502,165.71,165.7,36.24]
["bitfinex","SOLUSD",1717417485569,0.8128502,165.71,165.7,81.24]
["bitfinex","SOLUSD",1717417485786,0.8128502,165.71,165.7,81.58]
["bitfinex","SOLUSD",1717417487755,0.8128502,165.71,165.7,99.72]
["bitfinex","SOLUSD",1717417487959,0.8128502,165.71,165.7,81.58]
["bitfinex","SOLUSD",1717417488158,0.8128502,165.71,165.7,99.72]
["bitfinex","SOLUSD",1717417489988,0.8128502,165.71,165.7,81.58]
["bitfinex","SOLUSD",1717417490397,0.8128502,165.71,165.67,36.24]
["bitfinex","SOLUSD",1717417491500,0.8128502,165.71,165.66,36.24]
["bitfinex","SOLUSD",1717417491788,7.02,165.7,165.66,36.24]
["bitfinex","SOLUSD",1717417492081,7.02,165.7,165.62,36.24]
["bitfinex","SOLUSD",1717417492406,7.02,165.7,165.64,36.24]
["bitfinex","SOLUSD",1717417492567,0.8128502,165.71,165.64,36.24]
["bitfinex","SOLUSD",1717417493402,0.8128502,165.71,165.65,81.58]
["bitfinex","SOLUSD",1717417495866,0.8128502,165.71,165.62,36.24]
["bitfinex","SOLUSD",1717417496065,0.8128502,165.71,165.62,43.26]
["bitfinex","SOLUSD",1717417496993,0.8128502,165.71,165.62,36.24]
["bitfinex","SOLUSD",1717417497194,0.8128502,165.71,165.63,0.17]
["bitfinex","SOLUSD",1717417497383,0.8128502,165.71,165.61,36.41]
["bitfinex","SOLUSD",1717417497695,0.8128502,165.71,165.62,0.17]
["bitfinex","SOLUSD",1717417497902,0.8128502,165.71,165.61,36.24]
["bitfinex","SOLUSD",1717417498695,0.8128502,165.71,165.65,25.0]
["bitfinex","SOLUSD",1717417502501,7.02,165.69,165.65,25.0]
["bitfinex","SOLUSD",1717417502877,0.8128502,165.71,165.66,45.0]
["bitfinex","SOLUSD",1717417506392,0.8128502,165.71,165.66,81.24]
["bitfinex","SOLUSD",1717417506599,0.8128502,165.71,165.67,0.34]
["bitfinex","SOLUSD",1717417506911,0.8128502,165.71,165.67,6.8635]
["bitfinex","SOLUSD",1717417507201,0.8128502,165.71,165.68,45.0]
["bitfinex","SOLUSD",1717417507804,0.8128502,165.71,165.69,0.17]
["bitfinex","SOLUSD",1717417510218,0.8128502,165.71,165.69,0.34]
["bitfinex","SOLUSD",1717417511108,0.8128502,165.71,165.68,81.24]
["bitfinex","SOLUSD",1717417511699,0.8128502,165.71,165.65,68.26]
["bitfinex","SOLUSD",1717417511906,0.8128502,165.71,165.66,81.24]
["bitfinex","SOLUSD",1717417512713,0.8128502,165.71,165.67,0.17]
["bitfinex","SOLUSD",1717417513201,0.8128502,165.71,165.67,0.34]
["bitfinex","SOLUSD",1717417517923,0.8128502,165.71,165.68,36.24]
["bitfinex","SOLUSD",1717417518221,0.8128502,165.71,165.69,45.0]
["bitfinex","SOLUSD",1717417519105,0.8128502,165.71,165.69,81.24]
["bitfinex","SOLUSD",1717417519443,0.8128502,165.71,165.7,0.17]
["bitfinex","SOLUSD",1717417519607,0.8128502,165.71,165.7,0.34]
["bitfinex","SOLUSD",1717417523103,0.8128502,165.71,165.7,61.74]
["bitfinex","SOLUSD",1717417523308,0.8128502,165.71,165.7,106.74]
["bitfinex","SOLUSD",1717417523509,0.8128502,165.71,165.7,99.72]
["bitfinex","SOLUSD",1717417523709,0.8128502,165.71,165.7,106.74]
["bitfinex","SOLUSD",1717417526437,0.8128502,165.71,165.7,113.061]
["bitfinex","SOLUSD",1717417527734,0.8128502,165.71,165.7,0.17]
["bitfinex","SOLUSD",1717417529116,0.8128502,165.71,165.7,36.41]
["bitfinex","SOLUSD",1717417529310,0.8128502,165.71,165.7,81.41]
["bitfinex","SOLUSD",1717417529835,0.8128502,165.71,165.7,81.58]
["bitfinex","SOLUSD",1717417530802,0.8128502,165.71,165.7,88.6]
["bitfinex","SOLUSD",1717417531007,0.8128502,165.71,165.7,81.58]
["bitfinex","SOLUSD",1717417531430,0.8128502,165.71,165.7,88.6]
["bitfinex","SOLUSD",1717417531943,0.8128502,165.71,165.7,81.58]
["bitfinex","SOLUSD",1717417536737,0.8128502,165.71,165.7,81.24]
["bitfinex","SOLUSD",1717417538342,0.8128502,165.71,165.7,81.41]
["bitfinex","SOLUSD",1717417539925,0.8128502,165.71,165.67,36.24]
["bitfinex","SOLUSD",1717417540127,0.8128502,165.71,165.68,81.58]
["bitfinex","SOLUSD",1717417540424,0.8128502,165.71,165.68,36.58]
["bitfinex","SOLUSD",1717417540624,0.8128502,165.71,165.69,45.0]
["bitfinex","SOLUSD",1717417542748,0.8128502,165.71,165.67,36.24]
["bitfinex","SOLUSD",1717417543835,0.8128502,165.71,165.65,61.24]
["bitfinex","SOLUSD",1717417544034,0.8128502,165.71,165.66,45.0]
["bitfinex","SOLUSD",1717417544254,7.02,165.7,165.66,45.0]
["bitfinex","SOLUSD",1717417544549,0.8128502,165.71,165.66,45.0]
["bitfinex","SOLUSD",1717417545531,1.2627502,165.71,165.66,45.0]
["bitfinex","SOLUSD",1717417548733,1.2627502,165.71,165.65,61.24]
["bitfinex","SOLUSD",1717417550257,1.2627502,165.71,165.66,45.0]
["bitfinex","SOLUSD",1717417550845,0.8128502,165.71,165.66,45.0]
["bitfinex","SOLUSD",1717417554155,7.02,165.69,165.66,45.0]
["bitfinex","SOLUSD",1717417557755,0.8128502,165.71,165.66,45.0]
["bitfinex","SOLUSD",1717417559334,1.2627502,165.71,165.65,61.24]
["bitfinex","SOLUSD",1717417559533,1.2627502,165.71,165.65,25.0]
["bitfinex","SOLUSD",1717417563037,0.4499,165.69,165.65,25.0]
["bitfinex","SOLUSD",1717417563248,0.4499,165.66,165.65,25.0]
["bitfinex","SOLUSD",1717417564560,0.6199,165.66,165.65,25.0]
["bitfinex","SOLUSD",1717417564945,0.6199,165.66,165.65,19.1]
["bitfinex","SOLUSD",1717417565140,0.6199,165.66,165.65,11.5874245]
["bitfinex","SOLUSD",1717417565569,0.6199,165.66,165.65,9.774849]
["bitfinex","SOLUSD",1717417565864,0.6199,165.66,165.65,7.9622735]
["bitfinex","SOLUSD",1717417566256,0.6199,165.66,165.65,6.149698]
["bitfinex","SOLUSD",1717417566565,0.6199,165.66,165.65,4.3371225]
["bitfinex","SOLUSD",1717417566941,0.6199,165.66,165.65,2.5371225]
["bitfinex","SOLUSD",1717417568680,6.421148,165.66,165.65,2.5371225]
["bitfinex","SOLUSD",1717417568845,45.6199,165.66,165.65,2.5371225]
["bitfinex","SOLUSD",1717417569167,45.6199,165.66,165.65,0.72388988]
["bitfinex","SOLUSD",1717417570375,45.6199,165.66,165.65,0.27398988]
["bitfinex","SOLUSD",1717417570579,51.90989997,165.66,165.65,0.27398988]
["bitfinex","SOLUSD",1717417573865,45.6199,165.66,165.65,0.27398988]
["bitfinex","SOLUSD",1717417574375,45.4499,165.66,165.65,0.27398988]
["bitfinex","SOLUSD",1717417574569,0.4499,165.66,165.65,0.27398988]
["bitfinex","SOLUSD",1717417575359,7.02,165.66,165.65,0.27398988]
["bitfinex","SOLUSD",1717417577368,0.8128502,165.71,165.65,0.27398988]
["bitfinex","SOLUSD",1717417577969,0.8128502,165.71,165.65,6.68388988]
["bitfinex","SOLUSD",1717417578150,0.8128502,165.71,165.66,22.627]
["bitfinex","SOLUSD",1717417578352,0.8128502,165.71,165.65,0.27398988]
["bitfinex","SOLUSD",1717417578353,0.8128502,165.71,165.68,6.4099]
["bitfinex","SOLUSD",1717417578578,0.8128502,165.71,165.69,1.19038154]
["bitfinex","SOLUSD",1717417578757,0.8128502,165.71,165.65,0.27398988]
["bitfinex","SOLUSD",1717417579600,0.17,165.7,165.65,0.27398988]
["bitfinex","SOLUSD",1717417579881,7.02,165.66,165.65,0.27398988]
["bitfinex","SOLUSD",1717417580970,0.8128502,165.71,165.65,0.27398988]
["bitfinex","SOLUSD",1717417584274,0.8128502,165.71,165.67,21.7567]
["bitfinex","SOLUSD",1717417584584,0.8128502,165.71,165.69,22.6079]
["bitfinex","SOLUSD",1717417584885,0.8128502,165.71,165.66,0.17]
["bitfinex","SOLUSD",1717417584886,0.8128502,165.71,165.67,36.24]
["bitfinex","SOLUSD",1717417585105,0.8128502,165.71,165.7,22.6079]
["bitfinex","SOLUSD",1717417585383,0.8128502,165.71,165.7,6.1379]
["bitfinex","SOLUSD",1717417586172,0.8128502,165.71,165.66,22.6189]
["bitfinex","SOLUSD",1717417586373,0.8128502,165.71,165.66,6.0093]
["bitfinex","SOLUSD",1717417586573,0.8128502,165.71,165.65,36.51398988]
["bitfinex","SOLUSD",1717417586769,0.8128502,165.71,165.68,6.0093]
["bitfinex","SOLUSD",1717417587794,0.8128502,165.71,165.65,0.27398988]
["bitfinex","SOLUSD",1717417604703,0.17,165.7,165.65,0.27398988]
["bitfinex","SOLUSD",1717417605526,0.8128502,165.71,165.65,0.27398988]
["bitfinex","SOLUSD",1717417612139,0.8128502,165.71,165.65,2.68740137]
["bitfinex","SOLUSD",1717417612825,7.0,165.7,165.66,6.267]
["bitfinex","SOLUSD",1717417613548,7.0,165.7,165.66,22.0302]
["bitfinex","SOLUSD",1717417614644,7.0,165.7,165.66,6.267]
["bitfinex","SOLUSD",1717417615550,0.8128502,165.71,165.66,6.267]
["bitfinex","SOLUSD",1717417618228,0.8128502,165.71,165.67,0.92735208]
["bitfinex","SOLUSD",1717417618424,0.8128502,165.71,165.69,6.6457]
["bitfinex","SOLUSD",1717417618649,0.8128502,165.71,165.67,43.24]
["bitfinex","SOLUSD",1717417618852,0.8128502,165.71,165.69,22.2141]
["bitfinex","SOLUSD",1717417619433,0.8128502,165.71,165.67,36.24]
["bitfinex","SOLUSD",1717417619633,0.8128502,165.71,165.68,45.0]
["bitfinex","SOLUSD",1717417622158,0.8128502,165.71,165.65,13.69868988]
["bitfinex","SOLUSD",1717417622446,0.8128502,165.71,165.65,49.93868988]
["bitfinex","SOLUSD",1717417622648,0.8128502,165.71,165.66,7.0]
["bitfinex","SOLUSD",1717417622857,0.8128502,165.71,165.67,6.3078]
["bitfinex","SOLUSD",1717417623454,0.8128502,165.71,165.66,16.4803]
["bitfinex","SOLUSD",1717417623756,0.8128502,165.71,165.67,45.0]
["bitfinex","SOLUSD",1717417623943,0.8128502,165.71,165.66,45.0]
["bitfinex","SOLUSD",1717417624576,0.8128502,165.71,165.67,65.9266]
["bitfinex","SOLUSD",1717417624855,0.8128502,165.71,165.68,51.3216]
["bitfinex","SOLUSD",1717417625361,0.8128502,165.71,165.67,43.24]
["bitfinex","SOLUSD",1717417625535,0.8128502,165.71,165.67,36.24]
["bitfinex","SOLUSD",1717417626033,0.8128502,165.71,165.65,0.27398988]
["bitfinex","SOLUSD",1717417626653,0.8128502,165.71,165.69,7.0]
["bitfinex","SOLUSD",1717417626865,0.8128502,165.71,165.7,7.0]
["bitfinex","SOLUSD",1717417629864,0.8128502,165.71,165.7,52.0]
["bitfinex","SOLUSD",1717417630055,0.8128502,165.71,165.7,7.0]
["bitfinex","SOLUSD",1717417635970,0.8128502,165.71,165.7,52.0]
["bitfinex","SOLUSD",1717417640373,0.8128502,165.71,165.7,58.0773]
["bitfinex","SOLUSD",1717417640578,0.8128502,165.71,165.7,58.2473]
["bitfinex","SOLUSD",1717417640774,0.8128502,165.71,165.7,58.0773]
["bitfinex","SOLUSD",1717417641260,0.8128502,165.71,165.7,52.0]
["bitfinex","SOLUSD",1717417641464,0.8128502,165.71,165.7,45.0]
["bitfinex","SOLUSD",1717417641783,0.8128502,165.71,165.7,7.0]
["bitfinex","SOLUSD",1717417642275,0.8128502,165.71,165.67,36.24]
["bitfinex","SOLUSD",1717417642487,0.8128502,165.71,165.7,7.0]
["bitfinex","SOLUSD",1717417645573,0.8128502,165.71,165.7,52.0]
["bitfinex","SOLUSD",1717417645767,0.8128502,165.71,165.7,58.533]
["bitfinex","SOLUSD",1717417646073,0.8128502,165.71,165.68,28.0]
["bitfinex","SOLUSD",1717417646269,0.8128502,165.71,165.7,7.0]
["bitfinex","SOLUSD",1717417646474,0.8128502,165.71,165.7,52.0]
["bitfinex","SOLUSD",1717417647680,0.8128502,165.71,165.68,28.0]
["bitfinex","SOLUSD",1717417647883,0.8128502,165.71,165.7,7.0]
["bitfinex","SOLUSD",1717417650655,0.8128502,165.71,165.65,36.51398988]
["bitfinex","SOLUSD",1717417650872,0.8128502,165.71,165.7,7.0]
["bitfinex","SOLUSD",1717417665408,0.8128502,165.71,165.66,87.7145]
["bitfinex","SOLUSD",1717417665409,0.8128502,165.71,165.66,81.24]
["bitfinex","SOLUSD",1717417665592,0.8128502,165.71,165.7,7.0]
["bitfinex","SOLUSD",1717417669005,0.8128502,165.71,165.68,7.0]
["bitfinex","SOLUSD",1717417669891,0.8128502,165.71,165.65,0.27398988]
["bitfinex","SOLUSD",1717417670091,0.8128502,165.71,165.69,7.0]
["bitfinex","SOLUSD",1717417672392,0.8128502,165.71,165.65,0.27398988]
["bitfinex","SOLUSD",1717417672598,0.8128502,165.71,165.69,7.0]
["bitfinex","SOLUSD",1717417675512,0.8128502,165.71,165.7,7.0]
["bitfinex","SOLUSD",1717417680595,0.8128502,165.71,165.7,52.0]
["bitfinex","SOLUSD",1717417680796,0.3128502,165.71,165.7,52.0]
["bitfinex","SOLUSD",1717417681511,0.3128502,165.71,165.7,7.0]
["bitfinex","SOLUSD",1717417684314,0.3128502,165.71,165.65,0.27398988]
["bitfinex","SOLUSD",1717417684525,0.3128502,165.71,165.7,7.0]
["bitfinex","SOLUSD",1717417688645,0.3128502,165.71,165.7,52.0]
["bitfinex","SOLUSD",1717417690349,0.3128502,165.71,165.7,7.0]
["bitfinex","SOLUSD",1717417691837,0.3128502,165.71,165.69,7.0]
["bitfinex","SOLUSD",1717417692022,0.3128502,165.71,165.68,7.0]
["bitfinex","SOLUSD",1717417693036,0.3128502,165.71,165.65,0.27398988]
["bitfinex","SOLUSD",1717417693345,0.3128502,165.71,165.67,7.0]
["bitfinex","SOLUSD",1717417693748,0.3128502,165.71,165.68,7.0]
["bitfinex","SOLUSD",1717417695233,0.3128502,165.71,165.65,0.27398988]
["bitfinex","SOLUSD",1717417695433,0.3128502,165.71,165.68,7.0]
["bitfinex","SOLUSD",1717417695645,0.3128502,165.71,165.67,7.0]
["bitfinex","SOLUSD",1717417696348,0.3128502,165.71,165.65,0.27398988]
["bitfinex","SOLUSD",1717417696551,0.3128502,165.71,165.67,7.0]
["bitfinex","SOLUSD",1717417698053,0.3128502,165.71,165.65,0.27398988]
["bitfinex","SOLUSD",1717417698260,0.3128502,165.71,165.67,7.0]
["bitfinex","SOLUSD",1717417700834,0.3128502,165.71,165.65,0.27398988]
["bitfinex","SOLUSD",1717417701538,0.3128502,165.71,165.67,7.0]
["bitfinex","SOLUSD",1717417701940,0.3128502,165.71,165.66,7.0]
["bitfinex","SOLUSD",1717417702358,0.3128502,165.71,165.65,0.27398988]
["bitfinex","SOLUSD",1717417702759,0.3128502,165.71,165.66,7.0]
["bitfinex","SOLUSD",1717417705360,0.3128502,165.71,165.65,0.27398988]
["bitfinex","SOLUSD",1717417705540,2.2338498,165.7,165.65,0.27398988]
["bitfinex","SOLUSD",1717417705737,0.17,165.7,165.65,0.27398988]
["bitfinex","SOLUSD",1717417711077,2.4038498,165.7,165.65,0.27398988]
["bitfinex","SOLUSD",1717417711364,47.4038498,165.7,165.65,0.27398988]
["bitfinex","SOLUSD",1717417715945,45.17,165.7,165.65,0.27398988]
["bitfinex","SOLUSD",1717417718179,50.80085116,165.7,165.65,0.27398988]
["bitfinex","SOLUSD",1717417719247,45.17,165.7,165.65,0.27398988]
["bitfinex","SOLUSD",1717417727166,2.2338498,165.69,165.65,0.27398988]
["bitfinex","SOLUSD",1717417727584,0.17,165.68,165.65,0.27398988]
["bitfinex","SOLUSD",1717417728083,2.4038498,165.68,165.65,0.27398988]
["bitfinex","SOLUSD",1717417728264,47.4038498,165.68,165.65,0.27398988]
["bitfinex","SOLUSD",1717417728872,45.17,165.68,165.65,0.27398988]
["bitfinex","SOLUSD",1717417732294,2.2338498,165.67,165.65,0.27398988]
["bitfinex","SOLUSD",1717417732464,47.2338498,165.67,165.65,0.27398988]
["bitfinex","SOLUSD",1717417732673,0.17,165.66,165.65,0.27398988]
["bitfinex","SOLUSD",1717417732971,2.4038498,165.66,165.65,0.27398988]
["bitfinex","SOLUSD",1717417733779,0.17,165.66,165.65,0.27398988]
["bitfinex","SOLUSD",1717417734107,5.7348277,165.7,165.65,0.27398988]
["bitfinex","SOLUSD",1717417734274,0.3128502,165.71,165.65,0.27398988]
["bitfinex","SOLUSD",1717417734603,2.5467,165.71,165.65,0.27398988]
["bitfinex","SOLUSD",1717417735392,0.17,165.7,165.65,0.27398988]
["bitfinex","SOLUSD",1717417736102,2.4038498,165.7,165.65,0.27398988]
["bitfinex","SOLUSD",1717417736398,47.4038498,165.7,165.65,0.27398988]
["bitfinex","SOLUSD",1717417736771,2.4038498,165.7,165.65,0.27398988]
["bitfinex","SOLUSD",1717417737112,0.17,165.7,165.65,0.27398988]
["bitfinex","SOLUSD",1717417738998,0.3128502,165.71,165.65,0.27398988]
["bitfinex","SOLUSD",1717417740801,45.3128502,165.71,165.65,0.27398988]
["bitfinex","SOLUSD",1717417740970,0.17,165.7,165.65,0.27398988]
["bitfinex","SOLUSD",1717417741685,2.4038498,165.7,165.65,0.27398988]
["bitfinex","SOLUSD",1717417741885,2.2338498,165.69,165.65,0.27398988]
["bitfinex","SOLUSD",1717417742895,0.17,165.7,165.65,0.27398988]
["bitfinex","SOLUSD",1717417743281,2.4038498,165.7,165.65,0.27398988]
["bitfinex","SOLUSD",1717417744394,7.21785556,165.7,165.65,0.27398988]
["bitfinex","SOLUSD",1717417744601,45.0,165.69,165.65,0.27398988]
["bitfinex","SOLUSD",1717417744784,2.2338498,165.68,165.65,0.27398988]
["bitfinex","SOLUSD",1717417744984,0.17,165.67,165.65,0.27398988]
["bitfinex","SOLUSD",1717417745203,0.17,165.68,165.65,0.27398988]
["bitfinex","SOLUSD",1717417747199,5.17393857,165.71,165.65,0.27398988]
["bitfinex","SOLUSD",1717417747583,0.3128502,165.71,165.65,7.27398988]
["bitfinex","SOLUSD",1717417748185,0.3128502,165.71,165.65,0.27398988]
["bitfinex","SOLUSD",1717417748400,0.3128502,165.71,165.65,7.27398988]
["bitfinex","SOLUSD",1717417748598,0.3128502,165.71,165.65,0.27398988]
["bitfinex","SOLUSD",1717417750807,0.17,165.7,165.65,6.43258988]
["bitfinex","SOLUSD",1717417750986,0.17,165.7,165.66,6.4863]
["bitfinex","SOLUSD",1717417752101,0.3128502,165.71,165.65,6.38308988]
["bitfinex","SOLUSD",1717417759100,0.3128502,165.71,165.65,0.27398988]
["bitfinex","SOLUSD",1717417759300,0.17,165.7,165.65,0.27398988]
["bitfinex","SOLUSD",1717417759599,2.4038498,165.7,165.65,0.27398988]
["bitfinex","SOLUSD",1717417760389,0.17,165.7,165.65,0.27398988]
["bitfinex","SOLUSD",1717417764726,2.4038498,165.7,165.65,0.27398988]
["bitfinex","SOLUSD",1717417774236,7.0,165.66,165.65,0.27398988]
["bitfinex","SOLUSD",1717417774437,52.0,165.66,165.65,0.27398988]
["bitfinex","SOLUSD",1717417774642,52.17,165.66,165.65,0.27398988]
["bitfinex","SOLUSD",1717417775526,7.17,165.66,165.65,0.27398988]
["bitfinex","SOLUSD",1717417775727,9.4038498,165.66,165.65,0.27398988]
["bitfinex","SOLUSD",1717417776142,7.17,165.66,165.65,0.27398988]
["bitfinex","SOLUSD",1717417777922,7.17,165.66,165.57,6.5823]
["bitfinex","SOLUSD",1717417778117,2.2338498,165.65,165.57,6.5823]
["bitfinex","SOLUSD",1717417778350,2.2338498,165.64,165.57,6.5823]
["bitfinex","SOLUSD",1717417778720,0.17,165.63,165.57,6.5823]
["bitfinex","SOLUSD",1717417778939,2.2338498,165.62,165.56,22.0713]
["bitfinex","SOLUSD",1717417779141,0.17,165.63,165.56,22.0713]
["bitfinex","SOLUSD",1717417779516,7.0,165.61,165.57,22.1222]
["bitfinex","SOLUSD",1717417779843,2.2338498,165.6,165.58,22.1222]
["bitfinex","SOLUSD",1717417780749,7.0,165.61,165.58,22.1222]
["bitfinex","SOLUSD",1717417780952,2.2338498,165.6,165.58,22.1222]
["bitfinex","SOLUSD",1717417782025,0.17,165.63,165.58,22.1222]
["bitfinex","SOLUSD",1717417782353,0.17,165.63,165.6,6.1725]
["bitfinex","SOLUSD",1717417782952,0.17,165.63,165.61,6.6173]
["bitfinex","SOLUSD",1717417789253,11.95854632,165.7,165.62,23.2269]
["bitfinex","SOLUSD",1717417789459,5.66816085,165.7,165.62,23.2269]
["bitfinex","SOLUSD",1717417789656,0.3128502,165.71,165.63,16.6002]
["bitfinex","SOLUSD",1717417789955,7.0,165.68,165.62,29.1606]
["bitfinex","SOLUSD",1717417790360,0.3128502,165.71,165.62,29.1606]
["bitfinex","SOLUSD",1717417790544,0.3128502,165.71,165.63,45.0]
["bitfinex","SOLUSD",1717417790931,0.3128502,165.71,165.63,52.0]
["bitfinex","SOLUSD",1717417791862,0.17,165.7,165.63,52.0]
["bitfinex","SOLUSD",1717417794033,0.17,165.7,165.63,45.0]
["bitfinex","SOLUSD",1717417794239,7.0,165.69,165.63,52.0]
["bitfinex","SOLUSD",1717417794438,0.17,165.7,165.63,52.0]
["bitfinex","SOLUSD",1717417796955,0.17,165.7,165.64,7.0]
["bitfinex","SOLUSD",1717417797767,0.17,165.7,165.63,45.0]
["bitfinex","SOLUSD",1717417798059,2.4038498,165.7,165.63,45.0]
["bitfinex","SOLUSD",1717417798272,2.4038498,165.7,165.63,52.0]
["bitfinex","SOLUSD",1717417798568,2.4038498,165.7,165.63,45.0]
["bitfinex","SOLUSD",1717417800563,2.4038498,165.7,165.62,22.1606]
["bitfinex","SOLUSD",1717417801141,0.17,165.7,165.62,22.1606]
["bitfinex","SOLUSD",1717417801561,0.17,165.7,165.62,29.1606]
["bitfinex","SOLUSD",1717417801755,0.17,165.7,165.63,7.0]
["bitfinex","SOLUSD",1717417803373,0.17,165.7,165.62,29.1606]
["bitfinex","SOLUSD",1717417803554,0.17,165.7,165.62,22.1606]
["bitfinex","SOLUSD",1717417803753,2.4038498,165.7,165.62,22.1606]
["bitfinex","SOLUSD",1717417804578,0.17,165.7,165.62,22.1606]
["bitfinex","SOLUSD",1717417805670,0.17,165.7,165.62,29.1606]
["bitfinex","SOLUSD",1717417806790,5.1023951,165.71,165.62,22.1606]
["bitfinex","SOLUSD",1717417806960,0.3128502,165.71,165.63,45.0]
["bitfinex","SOLUSD",1717417807285,0.3128502,165.71,165.67,22.5273]
["bitfinex","SOLUSD",1717417807879,0.3128502,165.71,165.67,29.5273]
["bitfinex","SOLUSD",1717417808051,0.3128502,165.71,165.67,22.5273]
["bitfinex","SOLUSD",1717417808256,0.3128502,165.71,165.68,6.2571]
["bitfinex","SOLUSD",1717417809172,0.3128502,165.71,165.69,21.6248]
["bitfinex","SOLUSD",1717417809370,0.3128502,165.71,165.7,6.2571]
["bitfinex","SOLUSD",1717417810064,0.3128502,165.71,165.7,73.5638]
["bitfinex","SOLUSD",1717417810598,0.3128502,165.71,165.7,66.5638]
["bitfinex","SOLUSD",1717417810764,0.3128502,165.71,165.7,21.5638]
["bitfinex","SOLUSD",1717417811106,0.3128502,165.71,165.7,66.5638]
["bitfinex","SOLUSD",1717417811970,0.3128502,165.71,165.7,73.5638]
["bitfinex","SOLUSD",1717417812304,0.3128502,165.71,165.7,66.5638]
["bitfinex","SOLUSD",1717417813068,0.3128502,165.71,165.7,73.5638]
["bitfinex","SOLUSD",1717417816992,0.3128502,165.71,165.7,66.5638]
["bitfinex","SOLUSD",1717417817683,0.3128502,165.71,165.7,51.2571]
["bitfinex","SOLUSD",1717417817870,0.3128502,165.71,165.7,6.2571]
["bitfinex","SOLUSD",1717417821299,0.3128502,165.71,165.7,13.2571]
["bitfinex","SOLUSD",1717417821466,0.3128502,165.71,165.7,6.2571]
["bitfinex","SOLUSD",1717417823610,0.3128502,165.71,165.7,51.2571]
["bitfinex","SOLUSD",1717417824014,0.3128502,165.71,165.7,74.5039]
["bitfinex","SOLUSD",1717417827013,0.3128502,165.71,165.7,76.7368]
["bitfinex","SOLUSD",1717417827517,0.3128502,165.71,165.7,74.5039]
["bitfinex","SOLUSD",1717417833027,0.3128502,165.71,165.7,76.7368]
["bitfinex","SOLUSD",1717417833197,0.3128502,165.71,165.7,74.5039]
["bitfinex","SOLUSD",1717417834232,0.3128502,165.71,165.7,76.7368]
["bitfinex","SOLUSD",1717417837724,0.3128502,165.71,165.7,58.2571]
["bitfinex","SOLUSD",1717417837924,0.3128502,165.71,165.7,52.0]
["bitfinex","SOLUSD",1717417838337,0.3128502,165.71,165.7,45.0]
["bitfinex","SOLUSD",1717417838509,0.3128502,165.71,165.7,52.0]
["bitfinex","SOLUSD",1717417838731,0.3128502,165.71,165.7,45.0]
["bitfinex","SOLUSD",1717417838923,0.3128502,165.71,165.7,52.0]
["bitfinex","SOLUSD",1717417841045,0.3128502,165.71,165.68,7.0]
["bitfinex","SOLUSD",1717417841355,0.3128502,165.71,165.69,7.0]
["bitfinex","SOLUSD",1717417841735,0.3128502,165.71,165.67,23.6954]
["bitfinex","SOLUSD",1717417841950,0.3128502,165.71,165.69,7.0]
["bitfinex","SOLUSD",1717417842624,0.3128502,165.71,165.67,6.4356]
["bitfinex","SOLUSD",1717417842847,2.5456502,165.71,165.68,7.0]
["bitfinex","SOLUSD",1717417843063,0.3128502,165.71,165.68,7.0]
["bitfinex","SOLUSD",1717417844452,0.3128502,165.71,165.68,2.2332]
["bitfinex","SOLUSD",1717417844666,0.3128502,165.71,165.69,7.0]
["bitfinex","SOLUSD",1717417846262,0.3128502,165.71,165.7,60.8792]
["bitfinex","SOLUSD",1717417846958,0.3128502,165.71,165.7,67.7808]
["bitfinex","SOLUSD",1717417847135,0.3128502,165.71,165.7,45.0]
["bitfinex","SOLUSD",1717417847332,2.5456502,165.71,165.66,6.6463]
["bitfinex","SOLUSD",1717417847633,0.3128502,165.71,165.69,7.0]
["bitfinex","SOLUSD",1717417848224,0.3128502,165.71,165.7,2.6262037]
["bitfinex","SOLUSD",1717417848462,0.3128502,165.71,165.7,13.5717]
["bitfinex","SOLUSD",1717417848636,0.3128502,165.71,165.7,45.0]
["bitfinex","SOLUSD",1717417848948,0.3128502,165.71,165.69,7.0]
["bitfinex","SOLUSD",1717417849456,0.3128502,165.71,165.7,7.0]
["bitfinex","SOLUSD",1717417849749,0.3128502,165.71,165.7,9.2329]
["bitfinex","SOLUSD",1717417849956,0.3128502,165.71,165.7,54.2329]
["bitfinex","SOLUSD",1717417850467,0.3128502,165.71,165.7,60.3119]
["bitfinex","SOLUSD",1717417850757,0.3128502,165.71,165.7,76.6407]
["bitfinex","SOLUSD",1717417852625,0.3128502,165.71,165.7,112.8707]
["bitfinex","SOLUSD",1717417853555,0.3128502,165.71,165.7,105.8707]
["bitfinex","SOLUSD",1717417853762,0.3128502,165.71,165.7,112.8707]
["bitfinex","SOLUSD",1717417853969,0.3128502,165.71,165.7,105.8707]
["bitfinex","SOLUSD",1717417854753,0.3128502,165.71,165.7,112.8707]
["bitfinex","SOLUSD",1717417855871,0.3128502,165.71,165.7,105.8707]
["bitfinex","SOLUSD",1717417856044,0.3128502,165.71,165.7,112.8707]
["bitfinex","SOLUSD",1717417857158,0.3128502,165.71,165.7,105.8707]
["bitfinex","SOLUSD",1717417857379,0.3128502,165.71,165.7,112.8707]
["bitfinex","SOLUSD",1717417860345,0.3128502,165.71,165.7,96.5419]
["bitfinex","SOLUSD",1717417860550,0.3128502,165.71,165.7,89.5419]
["bitfinex","SOLUSD",1717417860860,0.3128502,165.71,165.7,53.3119]
["bitfinex","SOLUSD",1717417861175,0.3128502,165.71,165.7,2.2329]
["bitfinex","SOLUSD",1717417861551,0.3128502,165.71,165.7,9.2329]
["bitfinex","SOLUSD",1717417862071,0.3128502,165.71,165.7,2.2329]
["bitfinex","SOLUSD",1717417862244,0.3128502,165.71,165.7,7.0]
["bitfinex","SOLUSD",1717417862640,0.3128502,165.71,165.69,7.0]
["bitfinex","SOLUSD",1717417862871,0.3128502,165.71,165.65,6.4087]
["bitfinex","SOLUSD",1717417863047,0.3128502,165.71,165.69,7.0]
["bitfinex","SOLUSD",1717417863878,0.3128502,165.71,165.69,9.233]
["bitfinex","SOLUSD",1717417864083,0.3128502,165.71,165.7,7.0]
["bitfinex","SOLUSD",1717417864446,0.3128502,165.71,165.7,9.2329]
["bitfinex","SOLUSD",1717417864769,0.3128502,165.71,165.7,7.0]
["bitfinex","SOLUSD",1717417866270,0.3128502,165.71,165.69,2.233]
["bitfinex","SOLUSD",1717417866776,0.3128502,165.71,165.7,7.0]
["bitfinex","SOLUSD",1717417867872,0.3128502,165.71,165.7,9.2329]
["bitfinex","SOLUSD",1717417868056,0.3128502,165.71,165.7,54.2329]
["bitfinex","SOLUSD",1717417868367,0.3128502,165.71,165.7,45.0]
["bitfinex","SOLUSD",1717417868571,0.3128502,165.71,165.7,52.0]
["bitfinex","SOLUSD",1717417868793,0.3128502,165.71,165.7,54.2329]
["bitfinex","SOLUSD",1717417871296,0.3128502,165.71,165.7,47.2329]
["bitfinex","SOLUSD",1717417871589,0.3128502,165.71,165.7,54.2329]
["bitfinex","SOLUSD",1717417875256,0.3128502,165.71,165.7,47.2329]
["bitfinex","SOLUSD",1717417875457,0.3128502,165.71,165.7,54.2329]
["bitfinex","SOLUSD",1717417876283,0.3128502,165.71,165.7,47.2329]
["bitfinex","SOLUSD",1717417876592,0.3128502,165.71,165.7,9.2329]
["bitfinex","SOLUSD",1717417876890,0.3128502,165.71,165.68,7.0]
["bitfinex","SOLUSD",1717417877068,0.3128502,165.71,165.68,9.2332]
["bitfinex","SOLUSD",1717417879491,0.3128502,165.71,165.68,7.0]
["bitfinex","SOLUSD",1717417879700,0.3128502,165.71,165.67,2.2333]
["bitfinex","SOLUSD",1717417879894,0.3128502,165.71,165.69,9.233]
["bitfinex","SOLUSD",1717417880061,0.3128502,165.71,165.7,7.0]
["bitfinex","SOLUSD",1717417880259,0.3128502,165.71,165.7,9.2329]
["bitfinex","SOLUSD",1717417880572,0.3128502,165.71,165.7,54.2329]
["bitfinex","SOLUSD",1717417881900,0.3128502,165.71,165.67,2.2332]
["bitfinex","SOLUSD",1717417882192,0.3128502,165.71,165.7,7.0]
["bitfinex","SOLUSD",1717417882404,0.3128502,165.71,165.7,9.2329]
["bitfinex","SOLUSD",1717417883387,0.3128502,165.71,165.7,54.2329]
["bitfinex","SOLUSD",1717417884576,0.3128502,165.71,165.7,52.0]
["bitfinex","SOLUSD",1717417886399,0.3128502,165.71,165.68,2.2331]
["bitfinex","SOLUSD",1717417886598,0.3128502,165.71,165.69,7.0]
["bitfinex","SOLUSD",1717417886982,0.3128502,165.71,165.68,2.2331]
["bitfinex","SOLUSD",1717417887283,0.3128502,165.71,165.69,7.0]
["bitfinex","SOLUSD",1717417887484,0.3128502,165.71,165.7,7.0]
["bitfinex","SOLUSD",1717417887983,0.3128502,165.71,165.69,7.0]
["bitfinex","SOLUSD",1717417888206,0.3128502,165.71,165.68,2.2331]
["bitfinex","SOLUSD",1717417888501,0.3128502,165.71,165.69,7.0]
["bitfinex","SOLUSD",1717417889108,0.3128502,165.71,165.64,36.23]
["bitfinex","SOLUSD",1717417889409,0.3128502,165.71,165.69,7.0]
["bitfinex","SOLUSD",1717417890489,0.3128502,165.71,165.68,2.2332]
["bitfinex","SOLUSD",1717417890792,0.3128502,165.71,165.66,2.2333]
["bitfinex","SOLUSD",1717417891012,0.3128502,165.71,165.65,45.0]
["bitfinex","SOLUSD",1717417891183,2.5456502,165.71,165.66,2.2334]
["bitfinex","SOLUSD",1717417891386,2.5456502,165.71,165.67,7.0]
["bitfinex","SOLUSD",1717417892014,0.3128502,165.71,165.68,7.0]
["bitfinex","SOLUSD",1717417893202,0.3128502,165.71,165.69,7.0]
["bitfinex","SOLUSD",1717417893820,0.3128502,165.71,165.68,7.0]
["bitfinex","SOLUSD",1717417894494,0.3128502,165.71,165.65,45.0]
["bitfinex","SOLUSD",1717417894889,0.3128502,165.71,165.68,7.0]
["bitfinex","SOLUSD",1717417896794,0.3128502,165.71,165.67,7.0]
["bitfinex","SOLUSD",1717417897409,2.2329,165.7,165.64,2.2337]
["bitfinex","SOLUSD",1717417897610,2.2329,165.7,165.65,7.0]
["bitfinex","SOLUSD",1717417898621,2.2329,165.7,165.64,2.2337]
["bitfinex","SOLUSD",1717417898800,7.4828502,165.71,165.58,30.7716]
["bitfinex","SOLUSD",1717417898995,2.2332,165.68,165.58,58.0634]
["bitfinex","SOLUSD",1717417899192,2.2332,165.68,165.63,7.0]
["bitfinex","SOLUSD",1717417899592,2.2332,165.68,165.62,2.234]
["bitfinex","SOLUSD",1717417899808,2.2332,165.68,165.63,7.0]
["bitfinex","SOLUSD",1717417900114,9.4031,165.69,165.63,7.0]
["bitfinex","SOLUSD",1717417900318,9.4031,165.69,165.66,2.2334]
["bitfinex","SOLUSD",1717417900319,0.17,165.69,165.66,2.2334]
["bitfinex","SOLUSD",1717417900616,0.3128502,165.71,165.66,7.0]
["bitfinex","SOLUSD",1717417900792,0.17,165.7,165.66,7.0]
["bitfinex","SOLUSD",1717417900994,2.2332,165.68,165.65,7.0]
["bitfinex","SOLUSD",1717417901422,2.2333,165.67,165.61,2.2341]
["bitfinex","SOLUSD",1717417901715,2.2333,165.67,165.63,7.0]
["bitfinex","SOLUSD",1717417901919,2.2332,165.68,165.63,7.0]
["bitfinex","SOLUSD",1717417902126,2.2332,165.68,165.62,2.234]
["bitfinex","SOLUSD",1717417902297,2.2332,165.68,165.65,7.0]
["bitfinex","SOLUSD",1717417902494,2.2331,165.69,165.65,7.0]
["bitfinex","SOLUSD",1717417903094,2.2331,165.69,165.63,2.2338]
["bitfinex","SOLUSD",1717417903302,2.2331,165.69,165.65,7.0]
["bitfinex","SOLUSD",1717417903630,0.17,165.7,165.65,7.0]
["bitfinex","SOLUSD",1717417903631,2.2332,165.68,165.65,7.0]
["bitfinex","SOLUSD",1717417903843,2.2332,165.68,165.64,7.0]
["bitfinex","SOLUSD",1717417903992,2.2333,165.67,165.64,7.0]
["bitfinex","SOLUSD",1717417904636,2.2333,165.67,165.63,7.0]
["bitfinex","SOLUSD",1717417905133,2.2332,165.68,165.64,7.0]
["bitfinex","SOLUSD",1717417906197,2.2334,165.67,165.64,7.0]
["bitfinex","SOLUSD",1717417906594,2.2334,165.67,165.63,7.0]
["bitfinex","SOLUSD",1717417906795,2.2334,165.67,165.61,2.2341]
["bitfinex","SOLUSD",1717417907015,2.2334,165.67,165.63,7.0]
["bitfinex","SOLUSD",1717417910726,2.2334,165.67,165.6,45.0]
["bitfinex","SOLUSD",1717417910727,2.2334,165.67,165.61,2.2341]
["bitfinex","SOLUSD",1717417911020,2.2334,165.67,165.63,7.0]
["bitfinex","SOLUSD",1717417911225,2.2334,165.67,165.62,7.0]
["bitfinex","SOLUSD",1717417911928,2.2336,165.65,165.61,7.0]
["bitfinex","SOLUSD",1717417912625,2.2336,165.65,165.6,45.0]
["bitfinex","SOLUSD",1717417912919,2.2336,165.65,165.61,7.0]
["bitfinex","SOLUSD",1717417914043,2.2335,165.66,165.61,9.2341]
["bitfinex","SOLUSD",1717417914414,2.2335,165.66,165.62,7.0]
["bitfinex","SOLUSD",1717417917729,2.2336,165.65,165.61,7.0]
["bitfinex","SOLUSD",1717417918435,2.2336,165.65,165.6,9.2342]
["bitfinex","SOLUSD",1717417919634,2.2337,165.64,165.6,7.0]
["bitfinex","SOLUSD",1717417920222,2.2338498,165.66,165.6,7.0]
["bitfinex","SOLUSD",1717417920425,2.2339,165.63,165.57,2.2346]
["bitfinex","SOLUSD",1717417920624,0.17,165.65,165.54,61.9754]
["bitfinex","SOLUSD",1717417920625,9.2338,165.64,165.58,9.2344]
["bitfinex","SOLUSD",1717417920845,2.2338,165.64,165.59,7.0]
["bitfinex","SOLUSD",1717417921841,2.2339,165.63,165.59,7.0]
["bitfinex","SOLUSD",1717417922249,2.2339,165.63,165.58,7.0]
["bitfinex","SOLUSD",1717417922551,2.234,165.62,165.58,7.0]
["bitfinex","SOLUSD",1717417922728,2.234,165.62,165.57,9.2346]
["bitfinex","SOLUSD",1717417922929,4.4678498,165.62,165.57,7.0]
["bitfinex","SOLUSD",1717417924442,4.4678498,165.62,165.54,10.5287]
["bitfinex","SOLUSD",1717417924443,2.2338,165.64,165.58,9.2345]
["bitfinex","SOLUSD",1717417924746,0.17,165.63,165.59,7.0]
["bitfinex","SOLUSD",1717417925428,2.4039,165.63,165.59,7.0]
["bitfinex","SOLUSD",1717417926745,2.4039,165.63,165.58,9.2345]
["bitfinex","SOLUSD",1717417927726,2.4039,165.63,165.58,7.0]
["bitfinex","SOLUSD",1717417927931,0.17,165.63,165.59,2.2344]
["bitfinex","SOLUSD",1717417928122,2.2339,165.63,165.6,7.0]
["bitfinex","SOLUSD",1717417928543,2.2338,165.64,165.6,7.0]
["bitfinex","SOLUSD",1717417928942,2.2339,165.63,165.6,7.0]
["bitfinex","SOLUSD",1717417929736,2.234,165.62,165.57,2.2346]
["bitfinex","SOLUSD",1717417929930,2.234,165.62,165.58,7.0]
["bitfinex","SOLUSD",1717417934758,0.17,165.64,165.58,7.0]
["bitfinex","SOLUSD",1717417935047,2.2342,165.61,165.57,7.0]
["bitfinex","SOLUSD",1717417935444,2.2343,165.6,165.55,2.2349]
["bitfinex","SOLUSD",1717417935742,4.6377,165.64,165.55,52.0]
["bitfinex","SOLUSD",1717417935743,2.2344,165.59,165.55,52.0]
["bitfinex","SOLUSD",1717417935956,2.2344,165.59,165.55,7.0]
["bitfinex","SOLUSD",1717417936156,2.2344,165.59,165.54,9.235]
["bitfinex","SOLUSD",1717417936649,2.2344,165.59,165.54,2.235]
["bitfinex","SOLUSD",1717417936837,2.2346,165.58,165.54,7.0]
["bitfinex","SOLUSD",1717417937046,2.2346,165.58,165.53,2.2352]
["bitfinex","SOLUSD",1717417937343,2.2346,165.58,165.54,7.0]
["bitfinex","SOLUSD",1717417937930,2.2344,165.59,165.54,7.0]
["bitfinex","SOLUSD",1717417938124,2.2344,165.59,165.54,9.2351]
["bitfinex","SOLUSD",1717417938441,2.2343,165.6,165.55,7.0]
["bitfinex","SOLUSD",1717417938752,2.2343,165.6,165.56,7.0]
["bitfinex","SOLUSD",1717417940048,2.2343,165.6,165.55,7.0]
["bitfinex","SOLUSD",1717417940548,2.2344,165.59,165.55,7.0]
["bitfinex","SOLUSD",1717417941633,2.2344,165.59,165.53,2.2351]
["bitfinex","SOLUSD",1717417941827,2.2345,165.58,165.54,7.0]
["bitfinex","SOLUSD",1717417942348,2.2345,165.58,165.53,9.2351]
["bitfinex","SOLUSD",1717417942557,2.2345,165.58,165.53,2.2351]
["bitfinex","SOLUSD",1717417942735,2.2345,165.58,165.53,9.2351]
["bitfinex","SOLUSD",1717417942934,2.2344,165.59,165.53,9.2351]
["bitfinex","SOLUSD",1717417943230,2.2344,165.59,165.54,2.2351]
["bitfinex","SOLUSD",1717417944241,2.2347,165.57,165.51,2.2355]
["bitfinex","SOLUSD",1717417944436,2.2347,165.57,165.52,7.0]
["bitfinex","SOLUSD",1717417944642,2.2347,165.57,165.51,2.2355]
["bitfinex","SOLUSD",1717417945061,2.2347,165.57,165.52,7.0]
["bitfinex","SOLUSD",1717417945533,2.2348,165.56,165.52,7.0]
["bitfinex","SOLUSD",1717417947141,2.2348,165.56,165.5,2.2356]
["bitfinex","SOLUSD",1717417947346,2.2348,165.56,165.51,7.0]
["bitfinex","SOLUSD",1717417948249,2.2348,165.56,165.5,2.2355]
["bitfinex","SOLUSD",1717417948437,2.2348,165.56,165.51,7.0]
["bitfinex","SOLUSD",1717417949330,2.4038498,165.57,165.46,6.6469]
["bitfinex","SOLUSD",1717417949534,7.0,165.53,165.48,2.2359]
["bitfinex","SOLUSD",1717417949735,2.2352,165.53,165.48,7.0]
["bitfinex","SOLUSD",1717417950028,2.2352,165.53,165.49,7.0]
["bitfinex","SOLUSD",1717417950266,2.2351,165.54,165.49,7.0]
["bitfinex","SOLUSD",1717417950643,2.4052,165.53,165.49,7.0]
["bitfinex","SOLUSD",1717417950841,2.2353,165.52,165.47,2.236]
["bitfinex","SOLUSD",1717417951252,2.4052,165.53,165.47,9.236]
["bitfinex","SOLUSD",1717417951457,2.4052,165.53,165.48,2.2358]
["bitfinex","SOLUSD",1717417951681,2.4052,165.53,165.47,9.236]
["bitfinex","SOLUSD",1717417951864,0.17,165.53,165.43,36.23]
["bitfinex","SOLUSD",1717417952067,2.2355,165.51,165.46,2.2361]
["bitfinex","SOLUSD",1717417952269,2.2355,165.51,165.45,9.2362]
["bitfinex","SOLUSD",1717417952476,0.17,165.5,165.45,9.2362]
["bitfinex","SOLUSD",1717417952780,2.4056,165.5,165.45,9.2362]
["bitfinex","SOLUSD",1717417952964,2.4056,165.5,165.42,6.0888]
["bitfinex","SOLUSD",1717417952965,2.2357,165.49,165.43,2.2365]
["bitfinex","SOLUSD",1717417953179,2.2357,165.49,165.47,7.0]
["bitfinex","SOLUSD",1717417953483,0.17,165.5,165.42,2.2366]
["bitfinex","SOLUSD",1717417953484,2.236,165.48,165.42,2.2366]
["bitfinex","SOLUSD",1717417953667,2.236,165.48,165.47,7.0]
["bitfinex","SOLUSD",1717417953855,2.2361,165.46,165.4,2.2368]
["bitfinex","SOLUSD",1717417954063,2.2338498,165.49,165.45,7.0]
["bitfinex","SOLUSD",1717417954266,0.17,165.48,165.45,7.0]
["bitfinex","SOLUSD",1717417954466,2.2361,165.46,165.44,7.0]
["bitfinex","SOLUSD",1717417954668,2.406,165.47,165.45,7.0]
["bitfinex","SOLUSD",1717417954996,2.406,165.47,165.46,7.0]
["bitfinex","SOLUSD",1717417955795,2.406,165.47,165.41,2.2368]
["bitfinex","SOLUSD",1717417956285,2.406,165.47,165.46,7.0]
["bitfinex","SOLUSD",1717417956583,2.406,165.47,165.41,2.2368]
["bitfinex","SOLUSD",1717417956790,2.406,165.47,165.46,7.0]
["bitfinex","SOLUSD",1717417957380,2.236,165.47,165.46,7.0]
["bitfinex","SOLUSD",1717417958178,4.4706,165.53,165.46,7.0]
["bitfinex","SOLUSD",1717417958360,2.2356,165.5,165.44,2.2364]
["bitfinex","SOLUSD",1717417958558,2.2356,165.5,165.49,7.0]
["bitfinex","SOLUSD",1717417958967,2.2358,165.49,165.44,28.0]
["bitfinex","SOLUSD",1717417959165,2.2356,165.5,165.48,7.0]
["bitfinex","SOLUSD",1717417959389,2.2356,165.5,165.49,7.0]
["bitfinex","SOLUSD",1717417959592,2.4056,165.5,165.49,7.0]
["bitfinex","SOLUSD",1717417959991,2.4056,165.5,165.45,45.0]
["bitfinex","SOLUSD",1717417960290,2.4056,165.5,165.49,7.0]
["bitfinex","SOLUSD",1717417960512,0.17,165.5,165.49,7.0]
["bitfinex","SOLUSD",1717417961192,0.17,165.5,165.45,47.2363]
["bitfinex","SOLUSD",1717417961405,0.17,165.5,165.45,45.0]
["bitfinex","SOLUSD",1717417961685,2.4056,165.5,165.49,7.0]
["bitfinex","SOLUSD",1717417961867,2.4056,165.5,165.48,7.0]
["bitfinex","SOLUSD",1717417962072,2.2357,165.49,165.48,7.0]
["bitfinex","SOLUSD",1717417962689,2.2356,165.5,165.48,7.0]
["bitfinex","SOLUSD",1717417962894,2.2357,165.49,165.48,7.0]
["bitfinex","SOLUSD",1717417963075,0.17,165.51,165.45,45.0]
["bitfinex","SOLUSD",1717417963279,2.2356,165.5,165.49,7.0]
["bitfinex","SOLUSD",1717417963695,2.4056,165.5,165.49,7.0]
["bitfinex","SOLUSD",1717417963895,2.4056,165.5,165.48,7.0]
["bitfinex","SOLUSD",1717417964195,2.4056,165.5,165.49,7.0]
["bitfinex","SOLUSD",1717417968378,2.4056,165.5,165.45,45.0]
["bitfinex","SOLUSD",1717417968379,2.2357,165.49,165.45,45.0]
["bitfinex","SOLUSD",1717417968702,2.2357,165.49,165.48,7.0]
["bitfinex","SOLUSD",1717417969207,2.4057,165.49,165.48,7.0]
["bitfinex","SOLUSD",1717417971402,0.17,165.49,165.48,7.0]
["bitfinex","SOLUSD",1717417972785,2.2357,165.5,165.48,7.0]
["bitfinex","SOLUSD",1717417972991,0.17,165.51,165.49,7.0]
["bitfinex","SOLUSD",1717417973313,4.47,165.55,165.5,7.0]
["bitfinex","SOLUSD",1717417973490,8.9389,165.57,165.44,28.0]
["bitfinex","SOLUSD",1717417973491,2.2353,165.53,165.47,2.236]
["bitfinex","SOLUSD",1717417973827,2.2351,165.54,165.52,7.0]
["bitfinex","SOLUSD",1717417974113,2.2352,165.53,165.47,2.236]
["bitfinex","SOLUSD",1717417974288,2.2352,165.53,165.52,7.0]
["bitfinex","SOLUSD",1717417974919,9.2338498,165.6,165.52,7.0]
["bitfinex","SOLUSD",1717417974920,6.29127141,165.62,165.56,2.2348]
["bitfinex","SOLUSD",1717417975094,4.4667,165.67,165.61,7.0]
["bitfinex","SOLUSD",1717417975293,4.467,165.66,165.64,7.0]
["bitfinex","SOLUSD",1717417975600,2.2336,165.65,165.64,7.0]
["bitfinex","SOLUSD",1717417976416,2.2335,165.66,165.64,7.0]
["bitfinex","SOLUSD",1717417976611,2.2333,165.67,165.65,7.0]
["bitfinex","SOLUSD",1717417976911,0.3128502,165.71,165.6,30.2342]
["bitfinex","SOLUSD",1717417976912,2.2334,165.66,165.61,0.80143955]
["bitfinex","SOLUSD",1717417977114,2.2334,165.66,165.65,7.0]
["bitfinex","SOLUSD",1717417978906,2.2334,165.66,165.61,45.0]
["bitfinex","SOLUSD",1717417979225,2.2334,165.66,165.65,7.0]
["bitfinex","SOLUSD",1717417979610,2.4034,165.66,165.65,7.0]
["bitfinex","SOLUSD",1717417980822,0.17,165.66,165.65,7.0]
["bitfinex","SOLUSD",1717417981310,0.17,165.67,165.65,7.0]
["bitfinex","SOLUSD",1717417981510,0.17,165.67,165.61,45.0]
["bitfinex","SOLUSD",1717417981711,2.2335,165.66,165.61,45.0]
["bitfinex","SOLUSD",1717417982009,2.2335,165.66,165.65,7.0]
["bitfinex","SOLUSD",1717417982220,2.4035,165.66,165.65,7.0]
["bitfinex","SOLUSD",1717417982793,2.4035,165.66,165.61,45.0]
["bitfinex","SOLUSD",1717417983118,2.2335,165.66,165.65,7.0]
["bitfinex","SOLUSD",1717417983420,2.4035,165.66,165.65,7.0]
["bitfinex","SOLUSD",1717417983896,0.17,165.66,165.65,7.0]
["bitfinex","SOLUSD",1717417984625,2.4034,165.66,165.65,7.0]
["bitfinex","SOLUSD",1717417985000,2.2336,165.65,165.61,45.0]
["bitfinex","SOLUSD",1717417985198,2.2336,165.65,165.55,36.23]
["bitfinex","SOLUSD",1717417985199,2.2338498,165.68,165.54,22.0689]
["bitfinex","SOLUSD",1717417985401,5.11767077,165.71,165.55,2.2349]
["bitfinex","SOLUSD",1717417985402,11.1674,165.66,165.55,2.2349]
["bitfinex","SOLUSD",1717417985619,2.234,165.62,165.61,7.0]
["bitfinex","SOLUSD",1717417986226,2.404,165.62,165.61,7.0]
["bitfinex","SOLUSD",1717417987423,0.3128502,165.71,165.61,11.4681]
["bitfinex","SOLUSD",1717417987599,0.3128502,165.71,165.7,7.0]
["bitfinex","SOLUSD",1717417987801,0.3128502,165.71,165.66,2.2334]
["bitfinex","SOLUSD",1717417988001,0.3128502,165.71,165.7,7.0]
["bitfinex","SOLUSD",1717417988415,2.5456502,165.71,165.7,7.0]
["bitfinex","SOLUSD",1717417989932,2.5456502,165.71,165.65,2.2335]
["bitfinex","SOLUSD",1717417990223,2.5456502,165.71,165.7,7.0]
["bitfinex","SOLUSD",1717417990807,0.4828502,165.71,165.6,28.0]
["bitfinex","SOLUSD",1717417991001,0.4828502,165.71,165.58,22.2941]
["bitfinex","SOLUSD",1717417991002,2.2333,165.67,165.61,2.2341]
["bitfinex","SOLUSD",1717417991227,2.2333,165.67,165.66,7.0]
["bitfinex","SOLUSD",1717417991528,2.4033,165.67,165.66,7.0]
["bitfinex","SOLUSD",1717417992030,2.2337,165.65,165.6,28.0]
["bitfinex","SOLUSD",1717417992254,2.4037,165.64,165.58,24.5286]
["bitfinex","SOLUSD",1717417992446,2.4037,165.64,165.63,7.0]
["bitfinex","SOLUSD",1717417992724,2.4037,165.64,165.58,24.5286]
["bitfinex","SOLUSD",1717417992938,2.234,165.62,165.57,2.2346]
["bitfinex","SOLUSD",1717417993111,2.2339,165.63,165.61,7.0]
["bitfinex","SOLUSD",1717417993318,2.2339,165.63,165.62,7.0]
["bitfinex","SOLUSD",1717417993509,2.4039,165.63,165.62,7.0]
["bitfinex","SOLUSD",1717417993911,2.4039,165.63,165.57,23.2446]
["bitfinex","SOLUSD",1717417994111,2.4039,165.63,165.58,45.0]
["bitfinex","SOLUSD",1717417994112,2.2339,165.63,165.58,45.0]
["bitfinex","SOLUSD",1717417994311,0.17,165.62,165.58,45.0]
["bitfinex","SOLUSD",1717417997840,8.9327,165.69,165.58,45.0]
["bitfinex","SOLUSD",1717417997841,2.5456502,165.71,165.65,2.2336]
["bitfinex","SOLUSD",1717417998653,2.233,165.7,165.64,66.01]
["bitfinex","SOLUSD",1717417998946,2.233,165.7,165.64,68.2436]
["bitfinex","SOLUSD",1717417999253,0.17,165.69,165.64,74.5364]
["bitfinex","SOLUSD",1717417999960,0.17,165.69,165.6,27.2508]
["bitfinex","SOLUSD",1717417999961,2.2333,165.67,165.6,27.2508]
["bitfinex","SOLUSD",1717418000258,2.4035,165.66,165.61,45.0]
["bitfinex","SOLUSD",1717418000548,2.2336,165.65,165.61,45.0]
["bitfinex","SOLUSD",1717418000763,2.4035,165.66,165.61,45.0]
["bitfinex","SOLUSD",1717418001936,0.17,165.66,165.6,21.01]
["bitfinex","SOLUSD",1717418002458,2.4035,165.66,165.6,23.2442]
["bitfinex","SOLUSD",1717418003026,2.4035,165.66,165.61,45.0]
["bitfinex","SOLUSD",1717418003226,0.17,165.66,165.61,45.0]
["bitfinex","SOLUSD",1717418003533,2.4034,165.66,165.61,45.0]
["bitfinex","SOLUSD",1717418003843,2.4036,165.66,165.61,45.0]
["bitfinex","SOLUSD",1717418006531,2.4036,165.66,165.61,47.2341]
["bitfinex","SOLUSD",1717418007143,2.4036,165.66,165.61,45.0]
["bitfinex","SOLUSD",1717418007144,2.2336,165.65,165.61,45.0]
["bitfinex","SOLUSD",1717418007568,2.2336,165.65,165.6,47.2342]
["bitfinex","SOLUSD",1717418007726,0.17,165.64,165.6,47.2342]
["bitfinex","SOLUSD",1717418008132,0.17,165.64,165.6,45.0]
["bitfinex","SOLUSD",1717418008749,0.17,165.64,165.6,47.2342]
["bitfinex","SOLUSD",1717418008944,2.2335,165.66,165.6,47.2342]
["bitfinex","SOLUSD",1717418009142,0.17,165.65,165.6,47.2342]
["bitfinex","SOLUSD",1717418010361,2.4036,165.65,165.6,47.2342]
["bitfinex","SOLUSD",1717418012445,2.4036,165.65,165.6,45.0]
["bitfinex","SOLUSD",1717418013461,2.4036,165.65,165.6,47.2342]
["bitfinex","SOLUSD",1717418013752,0.17,165.65,165.6,47.2342]
["bitfinex","SOLUSD",1717418013938,0.17,165.65,165.52,6.6405]
["bitfinex","SOLUSD",1717418014139,2.234,165.62,165.56,2.2348]
["bitfinex","SOLUSD",1717418014643,0.17,165.61,165.56,2.2348]
["bitfinex","SOLUSD",1717418015764,0.17,165.61,165.57,2.2347]
["bitfinex","SOLUSD",1717418015970,2.2339,165.63,165.57,2.2347]
["bitfinex","SOLUSD",1717418016150,0.17,165.62,165.56,2.2347]
["bitfinex","SOLUSD",1717418016536,2.404,165.62,165.56,2.2347]
["bitfinex","SOLUSD",1717418016754,2.2341,165.61,165.55,2.2349]
["bitfinex","SOLUSD",1717418016943,4.4674,165.65,165.54,21.01]
["bitfinex","SOLUSD",1717418017143,2.234,165.62,165.56,2.2348]
["bitfinex","SOLUSD",1717418017542,0.17,165.61,165.56,2.2348]
["bitfinex","SOLUSD",1717418017849,2.234,165.62,165.57,21.01]
["bitfinex","SOLUSD",1717418018059,2.234,165.62,165.58,45.0]
["bitfinex","SOLUSD",1717418019750,0.17,165.61,165.58,45.0]
["bitfinex","SOLUSD",1717418021338,2.4042,165.61,165.58,45.0]
["bitfinex","SOLUSD",1717418021837,2.4042,165.61,165.6,7.01]
["bitfinex","SOLUSD",1717418022055,2.4042,165.61,165.58,45.0]
["bitfinex","SOLUSD",1717418022257,2.4042,165.61,165.6,7.01]
["bitfinex","SOLUSD",1717418022738,2.4042,165.61,165.55,2.2349]
["bitfinex","SOLUSD",1717418022932,2.4042,165.61,165.6,7.01]
["bitfinex","SOLUSD",1717418023163,2.4042,165.61,165.59,7.01]
["bitfinex","SOLUSD",1717418023354,2.2343,165.6,165.55,2.2349]
["bitfinex","SOLUSD",1717418023545,2.2343,165.6,165.52,34.6805]
["bitfinex","SOLUSD",1717418023755,2.2343,165.6,165.53,45.0]
["bitfinex","SOLUSD",1717418023970,2.2343,165.6,165.58,7.01]
["bitfinex","SOLUSD",1717418025066,2.2343,165.6,165.55,2.2349]
["bitfinex","SOLUSD",1717418025271,2.2343,165.6,165.58,7.01]
["bitfinex","SOLUSD",1717418025766,2.2445604,165.61,165.58,7.01]
["bitfinex","SOLUSD",1717418025968,2.2342,165.61,165.58,7.01]
["bitfinex","SOLUSD",1717418026170,2.2343,165.6,165.58,7.01]
["bitfinex","SOLUSD",1717418026877,4.4678,165.63,165.59,7.01]
["bitfinex","SOLUSD",1717418026878,2.2342,165.61,165.59,7.01]
["bitfinex","SOLUSD",1717418027773,2.2343,165.6,165.55,2.2349]
["bitfinex","SOLUSD",1717418027974,2.2342,165.61,165.55,2.2349]
["bitfinex","SOLUSD",1717418028173,2.2342,165.6,165.54,2.235]
["bitfinex","SOLUSD",1717418028371,2.2342,165.6,165.59,7.01]
["bitfinex","SOLUSD",1717418028563,2.2345,165.59,165.53,45.0]
["bitfinex","SOLUSD",1717418028887,2.2345,165.59,165.58,7.01]
["bitfinex","SOLUSD",1717418029087,2.2345,165.58,165.53,45.0]
["bitfinex","SOLUSD",1717418029291,2.2345,165.58,165.57,7.01]
["bitfinex","SOLUSD",1717418031069,2.2345,165.58,165.53,47.2352]
["bitfinex","SOLUSD",1717418031498,2.2345,165.58,165.57,7.01]
["bitfinex","SOLUSD",1717418033084,2.2344,165.59,165.57,7.01]
["bitfinex","SOLUSD",1717418035066,2.2344,165.59,165.53,47.2352]
["bitfinex","SOLUSD",1717418035675,2.2344,165.59,165.58,7.01]
["bitfinex","SOLUSD",1717418036675,8.9355,165.64,165.58,7.01]
["bitfinex","SOLUSD",1717418036676,15.6369,165.64,165.58,7.01]
["bitfinex","SOLUSD",1717418036884,15.6369,165.64,165.53,45.0]
["bitfinex","SOLUSD",1717418036885,2.2343,165.6,165.59,7.01]
["bitfinex","SOLUSD",1717418037200,2.2342,165.61,165.59,7.01]
["bitfinex","SOLUSD",1717418038593,2.2342,165.61,165.55,2.2349]
["bitfinex","SOLUSD",1717418038894,2.2342,165.61,165.59,7.01]
["bitfinex","SOLUSD",1717418039275,2.2342,165.6,165.59,7.01]
["bitfinex","SOLUSD",1717418040895,25.35958332,165.64,165.48,6.3193]
["bitfinex","SOLUSD",1717418040896,5.25498332,165.64,165.48,6.3193]
["bitfinex","SOLUSD",1717418041204,2.2349,165.55,165.49,2.2356]
["bitfinex","SOLUSD",1717418041494,4.4692,165.58,165.48,6.3193]
["bitfinex","SOLUSD",1717418041794,2.2351,165.54,165.52,7.01]
["bitfinex","SOLUSD",1717418042173,2.2351,165.54,165.48,8.5551]
["bitfinex","SOLUSD",1717418042380,2.2351,165.54,165.52,7.01]
["bitfinex","SOLUSD",1717418043086,8.938,165.59,165.48,8.5551]
["bitfinex","SOLUSD",1717418043087,2.2349,165.56,165.53,7.01]
["bitfinex","SOLUSD",1717418043395,2.2349,165.55,165.49,2.2357]
["bitfinex","SOLUSD",1717418043595,2.2348,165.56,165.54,7.01]
["bitfinex","SOLUSD",1717418043799,2.2349,165.56,165.54,7.01]
["bitfinex","SOLUSD",1717418043973,8.938,165.59,165.48,6.3193]
["bitfinex","SOLUSD",1717418043974,2.2345,165.59,165.55,7.01]
["bitfinex","SOLUSD",1717418044172,2.2345,165.59,165.53,2.2352]
["bitfinex","SOLUSD",1717418044173,4.4681,165.62,165.58,7.01]
["bitfinex","SOLUSD",1717418044403,2.2344,165.59,165.58,7.01]
["bitfinex","SOLUSD",1717418044593,2.2345,165.58,165.52,30.2753]
["bitfinex","SOLUSD",1717418044798,4.4683,165.61,165.57,7.01]
["bitfinex","SOLUSD",1717418045177,2.2345,165.58,165.57,7.01]
["bitfinex","SOLUSD",1717418046082,2.2344,165.59,165.57,7.01]
["bitfinex","SOLUSD",1717418046601,2.2345,165.58,165.57,7.01]
["bitfinex","SOLUSD",1717418047201,2.2348,165.57,165.55,7.01]
["bitfinex","SOLUSD",1717418050107,11.1716,165.6,165.5,2.2356]
["bitfinex","SOLUSD",1717418050313,11.1716,165.6,165.56,7.01]
["bitfinex","SOLUSD",1717418050314,4.4687,165.6,165.56,7.01]
["bitfinex","SOLUSD",1717418050494,2.2347,165.57,165.52,28.04]
["bitfinex","SOLUSD",1717418050806,4.4687,165.6,165.56,7.01]
["bitfinex","SOLUSD",1717418050985,2.2347,165.57,165.56,7.01]
["bitfinex","SOLUSD",1717418051190,2.2347,165.57,165.52,28.04]
["bitfinex","SOLUSD",1717418051191,2.2348,165.56,165.52,28.04]
["bitfinex","SOLUSD",1717418051503,4.4687,165.6,165.49,47.2357]
["bitfinex","SOLUSD",1717418051504,2.2349,165.55,165.49,47.2357]
["bitfinex","SOLUSD",1717418051705,2.2349,165.55,165.54,7.01]
["bitfinex","SOLUSD",1717418052098,2.2348,165.56,165.5,2.2356]
["bitfinex","SOLUSD",1717418052296,2.2348,165.56,165.55,7.01]
["bitfinex","SOLUSD",1717418052598,4.4688,165.59,165.54,7.01]
["bitfinex","SOLUSD",1717418052901,4.4688,165.59,165.48,8.555]
["bitfinex","SOLUSD",1717418052902,2.2353,165.53,165.48,6.3193]
["bitfinex","SOLUSD",1717418053091,2.2353,165.52,165.51,7.01]
["bitfinex","SOLUSD",1717418053516,2.2353,165.52,165.48,6.3193]
["bitfinex","SOLUSD",1717418054012,2.2353,165.52,165.51,7.01]
["bitfinex","SOLUSD",1717418054808,2.2353,165.52,165.5,7.01]
["bitfinex","SOLUSD",1717418055196,2.2353,165.52,165.51,7.01]
["bitfinex","SOLUSD",1717418055499,2.2353,165.52,165.46,2.2361]
["bitfinex","SOLUSD",1717418055702,2.2355,165.51,165.45,47.2362]
["bitfinex","SOLUSD",1717418055886,2.2355,165.51,165.5,7.01]
["bitfinex","SOLUSD",1717418056088,2.2355,165.51,165.49,7.01]
["bitfinex","SOLUSD",1717418056789,2.2354,165.52,165.5,7.01]
["bitfinex","SOLUSD",1717418058107,2.2352,165.53,165.51,7.01]
["bitfinex","SOLUSD",1717418058315,2.2352,165.53,165.47,2.236]
["bitfinex","SOLUSD",1717418058612,2.2352,165.53,165.51,7.01]
["bitfinex","SOLUSD",1717418059109,4.4694,165.57,165.45,45.0]
["bitfinex","SOLUSD",1717418059110,2.2355,165.51,165.5,7.01]
["bitfinex","SOLUSD",1717418059311,2.2355,165.51,165.45,47.2362]
["bitfinex","SOLUSD",1717418059510,2.2355,165.51,165.5,7.01]
["bitfinex","SOLUSD",1717418060299,4.4699,165.55,165.5,7.01]
["bitfinex","SOLUSD",1717418060300,2.2354,165.52,165.5,7.01]
["bitfinex","SOLUSD",1717418061715,2.2354,165.52,165.51,7.01]
["bitfinex","SOLUSD",1717418062293,2.2354,165.52,165.46,2.2361]
["bitfinex","SOLUSD",1717418062508,2.2355,165.51,165.45,45.0]
["bitfinex","SOLUSD",1717418062905,2.2355,165.51,165.49,7.01]
["bitfinex","SOLUSD",1717418063299,7.01,165.54,165.44,6.2655]
["bitfinex","SOLUSD",1717418063499,7.01,165.54,165.48,7.01]
["bitfinex","SOLUSD",1717418063500,11.1766,165.53,165.48,7.01]
["bitfinex","SOLUSD",1717418063702,2.2357,165.5,165.48,7.01]
["bitfinex","SOLUSD",1717418063907,2.2358,165.49,165.48,7.01]
["bitfinex","SOLUSD",1717418064102,2.2358,165.49,165.44,34.3055]
["bitfinex","SOLUSD",1717418064301,2.2358,165.49,165.44,6.2655]
["bitfinex","SOLUSD",1717418064496,2.2358,165.49,165.48,7.01]
["bitfinex","SOLUSD",1717418064929,2.2358,165.49,165.45,45.0]
["bitfinex","SOLUSD",1717418065110,2.2358,165.49,165.48,7.01]
["bitfinex","SOLUSD",1717418065429,11.1766,165.53,165.48,7.01]
["bitfinex","SOLUSD",1717418065430,2.2356,165.5,165.48,7.01]
["bitfinex","SOLUSD",1717418066034,2.2356,165.5,165.46,6.4451]
["bitfinex","SOLUSD",1717418066329,2.2356,165.5,165.49,7.01]
["bitfinex","SOLUSD",1717418067647,2.2358,165.49,165.46,6.4451]
["bitfinex","SOLUSD",1717418067817,2.2358,165.49,165.48,7.01]
["bitfinex","SOLUSD",1717418068025,2.2358,165.49,165.48,45.0]
["bitfinex","SOLUSD",1717418068400,4.4707,165.53,165.44,28.04]
["bitfinex","SOLUSD",1717418068401,2.236,165.48,165.44,28.04]
["bitfinex","SOLUSD",1717418068599,2.236,165.48,165.47,7.01]
["bitfinex","SOLUSD",1717418068801,2.2358,165.49,165.47,52.01]
["bitfinex","SOLUSD",1717418069101,2.2358,165.49,165.48,7.01]
["bitfinex","SOLUSD",1717418069502,2.2358,165.49,165.48,52.01]
["bitfinex","SOLUSD",1717418070822,2.2358,165.49,165.48,45.0]
["bitfinex","SOLUSD",1717418071029,2.2358,165.49,165.48,52.01]
["bitfinex","SOLUSD",1717418071207,2.2358,165.49,165.48,45.0]
["bitfinex","SOLUSD",1717418071729,2.2358,165.49,165.48,7.01]
["bitfinex","SOLUSD",1717418072599,2.2359,165.48,165.42,18.7285]
["bitfinex","SOLUSD",1717418072839,2.2361,165.47,165.44,28.04]
["bitfinex","SOLUSD",1717418073021,4.4711,165.51,165.45,45.0]
["bitfinex","SOLUSD",1717418073022,2.2361,165.46,165.45,45.0]
["bitfinex","SOLUSD",1717418073622,2.2361,165.46,165.45,52.01]
["bitfinex","SOLUSD",1717418073827,2.236,165.47,165.45,52.01]
["bitfinex","SOLUSD",1717418074032,2.236,165.47,165.46,7.01]
["bitfinex","SOLUSD",1717418074200,4.4714,165.5,165.45,45.0]
["bitfinex","SOLUSD",1717418074201,2.2361,165.46,165.45,45.0]
["bitfinex","SOLUSD",1717418074406,2.2365,165.44,165.38,8.5793]
["bitfinex","SOLUSD",1717418074702,2.2363,165.45,165.43,7.01]
["bitfinex","SOLUSD",1717418074907,2.2363,165.45,165.44,52.01]
["bitfinex","SOLUSD",1717418075413,2.2363,165.45,165.44,45.0]
["bitfinex","SOLUSD",1717418075725,2.2363,165.45,165.44,52.01]
["bitfinex","SOLUSD",1717418076628,2.2363,165.45,165.44,80.05]
["bitfinex","SOLUSD",1717418078239,2.2363,165.45,165.44,45.0]
["bitfinex","SOLUSD",1717418078537,2.2363,165.45,165.44,80.05]
["bitfinex","SOLUSD",1717418078708,4.4713,165.5,165.44,80.05]
["bitfinex","SOLUSD",1717418078908,6.7069,165.5,165.49,7.01]
["bitfinex","SOLUSD",1717418080350,2.2356,165.5,165.49,7.01]
["bitfinex","SOLUSD",1717418082036,2.2356,165.5,165.49,52.01]
["bitfinex","SOLUSD",1717418085332,2.236,165.47,165.44,28.04]
["bitfinex","SOLUSD",1717418085539,2.236,165.47,165.44,34.5856]
["bitfinex","SOLUSD",1717418085926,2.2359,165.48,165.44,34.5856]
["bitfinex","SOLUSD",1717418086232,2.2359,165.48,165.47,7.01]
["bitfinex","SOLUSD",1717418086629,2.2359,165.48,165.45,6.5456]
["bitfinex","SOLUSD",1717418086840,2.2359,165.48,165.47,7.01]
["bitfinex","SOLUSD",1717418087017,2.2359,165.48,165.47,52.01]
["bitfinex","SOLUSD",1717418090927,2.2359,165.48,165.47,45.0]
["bitfinex","SOLUSD",1717418091133,2.2359,165.48,165.47,7.01]
["bitfinex","SOLUSD",1717418091334,2.2359,165.48,165.47,45.0]
["bitfinex","SOLUSD",1717418091646,2.2359,165.48,165.47,52.01]
["bitfinex","SOLUSD",1717418092023,2.2359,165.48,165.47,7.01]
["bitfinex","SOLUSD",1717418093225,2.236,165.47,165.44,28.04]
["bitfinex","SOLUSD",1717418093424,2.236,165.47,165.46,7.01]
["bitfinex","SOLUSD",1717418093646,2.236,165.47,165.46,52.01]
["bitfinex","SOLUSD",1717418094745,2.236,165.47,165.46,7.01]
["bitfinex","SOLUSD",1717418094971,2.2363,165.45,165.42,6.0037]
["bitfinex","SOLUSD",1717418095177,2.2362,165.46,165.44,7.01]
["bitfinex","SOLUSD",1717418095355,2.2362,165.46,165.45,7.01]
["bitfinex","SOLUSD",1717418096250,2.2362,165.46,165.42,6.0037]
["bitfinex","SOLUSD",1717418096451,4.4716,165.49,165.43,45.0]
["bitfinex","SOLUSD",1717418096452,2.2363,165.45,165.43,45.0]
["bitfinex","SOLUSD",1717418096689,4.4718,165.48,165.44,7.01]
["bitfinex","SOLUSD",1717418096970,2.2361,165.46,165.45,7.01]
["bitfinex","SOLUSD",1717418097385,2.2364,165.45,165.43,45.0]
["bitfinex","SOLUSD",1717418097693,2.2364,165.45,165.44,7.01]
["bitfinex","SOLUSD",1717418097883,2.2364,165.45,165.44,52.01]
["bitfinex","SOLUSD",1717418098251,2.2364,165.45,165.44,45.0]
["bitfinex","SOLUSD",1717418098551,2.2364,165.45,165.44,52.01]
["bitfinex","SOLUSD",1717418099169,2.2364,165.45,165.44,45.0]
["bitfinex","SOLUSD",1717418099370,2.2364,165.45,165.44,52.01]
["bitfinex","SOLUSD",1717418099579,2.2364,165.45,165.44,45.0]
["bitfinex","SOLUSD",1717418099880,2.2364,165.45,165.44,52.01]
["bitfinex","SOLUSD",1717418100273,4.4718,165.48,165.38,24.0395]
["bitfinex","SOLUSD",1717418100274,2.2365,165.44,165.38,24.0395]
["bitfinex","SOLUSD",1717418100454,2.2365,165.44,165.43,7.01]
["bitfinex","SOLUSD",1717418100659,2.2365,165.44,165.43,52.01]
["bitfinex","SOLUSD",1717418102185,2.2365,165.44,165.43,45.0]
["bitfinex","SOLUSD",1717418102484,2.2365,165.44,165.43,52.01]
["bitfinex","SOLUSD",1717418103388,2.2365,165.44,165.43,7.01]
["bitfinex","SOLUSD",1717418103773,2.2366,165.43,165.39,6.4488]
["bitfinex","SOLUSD",1717418103993,2.2368,165.42,165.4,45.0]
["bitfinex","SOLUSD",1717418104568,2.2366,165.43,165.39,6.4488]
["bitfinex","SOLUSD",1717418104886,2.2366,165.43,165.42,7.01]
["bitfinex","SOLUSD",1717418105886,2.2366,165.43,165.39,6.4488]
["bitfinex","SOLUSD",1717418106198,2.2366,165.43,165.42,7.01]
["bitfinex","SOLUSD",1717418106497,2.2366,165.43,165.42,45.0]
["bitfinex","SOLUSD",1717418106679,2.2366,165.43,165.42,7.01]
["bitfinex","SOLUSD",1717418106880,4.4727,165.45,165.35,2.2375]
["bitfinex","SOLUSD",1717418107076,2.2368,165.42,165.36,2.2375]
["bitfinex","SOLUSD",1717418107282,2.2368,165.42,165.36,45.0]
["bitfinex","SOLUSD",1717418107473,2.2368,165.41,165.36,45.0]
["bitfinex","SOLUSD",1717418107686,2.2368,165.41,165.4,7.01]
["bitfinex","SOLUSD",1717418107897,2.2367,165.42,165.4,52.01]
["bitfinex","SOLUSD",1717418108089,2.2367,165.42,165.37,6.0486]
["bitfinex","SOLUSD",1717418108395,2.2367,165.42,165.41,7.01]
["bitfinex","SOLUSD",1717418111983,2.2367,165.42,165.41,52.01]
["bitfinex","SOLUSD",1717418112679,2.2367,165.42,165.41,45.0]
["bitfinex","SOLUSD",1717418113081,2.2367,165.42,165.41,52.01]
["bitfinex","SOLUSD",1717418113291,2.2367,165.42,165.41,45.0]
["bitfinex","SOLUSD",1717418113803,2.2367,165.42,165.41,52.01]
["bitfinex","SOLUSD",1717418116305,2.2367,165.42,165.41,45.0]
["bitfinex","SOLUSD",1717418116480,2.2367,165.42,165.41,52.01]
["bitfinex","SOLUSD",1717418116684,2.2367,165.42,165.41,7.01]
["bitfinex","SOLUSD",1717418117898,2.2367,165.42,165.41,52.01]
["bitfinex","SOLUSD",1717418119077,2.2366,165.43,165.41,52.01]
["bitfinex","SOLUSD",1717418119376,2.2366,165.43,165.42,52.01]
["bitfinex","SOLUSD",1717418124387,2.2366,165.43,165.42,45.0]
["bitfinex","SOLUSD",1717418124589,2.2366,165.43,165.42,52.01]
["bitfinex","SOLUSD",1717418125310,2.2366,165.43,165.37,6.0486]
["bitfinex","SOLUSD",1717418125311,2.2371,165.4,165.37,6.0486]
["bitfinex","SOLUSD",1717418125610,2.2371,165.4,165.38,45.0]
["bitfinex","SOLUSD",1717418126287,2.2369,165.41,165.39,7.01]
["bitfinex","SOLUSD",1717418126607,2.2369,165.41,165.4,52.01]
["bitfinex","SOLUSD",1717418126806,2.2368,165.41,165.4,52.01]
["bitfinex","SOLUSD",1717418127302,2.2368,165.41,165.4,45.0]
["bitfinex","SOLUSD",1717418127728,2.2368,165.41,165.4,7.01]
["bitfinex","SOLUSD",1717418128089,4.474,165.4,165.33,5.25164579]
["bitfinex","SOLUSD",1717418128287,4.474,165.4,165.31,21.8682]
["bitfinex","SOLUSD",1717418128288,6.711,165.4,165.39,7.01]
["bitfinex","SOLUSD",1717418128505,2.2368,165.41,165.39,7.01]
["bitfinex","SOLUSD",1717418128816,2.2368,165.41,165.36,28.04]
["bitfinex","SOLUSD",1717418128817,2.2368,165.41,165.37,6.4664]
["bitfinex","SOLUSD",1717418129205,2.237,165.4,165.37,6.4664]
["bitfinex","SOLUSD",1717418129515,2.2371,165.39,165.37,6.4664]
["bitfinex","SOLUSD",1717418129689,2.2371,165.39,165.38,45.0]
["bitfinex","SOLUSD",1717418129894,2.2373,165.38,165.32,6.1475]
["bitfinex","SOLUSD",1717418130585,2.2373,165.38,165.37,7.01]
["bitfinex","SOLUSD",1717418132403,2.2371,165.39,165.37,7.01]
["bitfinex","SOLUSD",1717418132609,2.2371,165.39,165.38,52.01]
["bitfinex","SOLUSD",1717418136994,2.2371,165.4,165.38,52.01]
["bitfinex","SOLUSD",1717418137212,2.2371,165.4,165.39,7.01]
["bitfinex","SOLUSD",1717418137420,2.2371,165.4,165.39,52.01]
["bitfinex","SOLUSD",1717418141964,4.4724,165.46,165.39,52.01]
["bitfinex","SOLUSD",1717418142260,2.2366,165.43,165.4,45.0]
["bitfinex","SOLUSD",1717418142564,2.2366,165.43,165.42,7.01]
["bitfinex","SOLUSD",1717418142790,2.2366,165.43,165.42,52.01]
["bitfinex","SOLUSD",1717418151371,2.237,165.4,165.37,6.1561]
["bitfinex","SOLUSD",1717418151752,2.237,165.4,165.39,7.01]
["bitfinex","SOLUSD",1717418152653,2.237,165.4,165.39,52.01]
["bitfinex","SOLUSD",1717418154451,2.237,165.4,165.39,45.0]
["bitfinex","SOLUSD",1717418154772,2.237,165.4,165.39,52.01]
["bitfinex","SOLUSD",1717418155148,2.237,165.4,165.33,6.5044]
["bitfinex","SOLUSD",1717418155149,2.2378,165.34,165.33,6.5044]
["bitfinex","SOLUSD",1717418155348,8.9473,165.42,165.33,13.5144]
["bitfinex","SOLUSD",1717418155583,2.2371,165.39,165.38,7.01]
["bitfinex","SOLUSD",1717418155750,4.4741,165.4,165.33,6.5044]
["bitfinex","SOLUSD",1717418155751,2.2374,165.37,165.33,6.5044]
["bitfinex","SOLUSD",1717418156150,2.2374,165.37,165.36,35.05]
["bitfinex","SOLUSD",1717418156369,2.2374,165.37,165.36,7.01]
["bitfinex","SOLUSD",1717418157067,2.2374,165.37,165.36,52.01]
["bitfinex","SOLUSD",1717418158284,2.2374,165.37,165.36,80.05]
["bitfinex","SOLUSD",1717418159348,2.2372,165.38,165.36,80.05]
["bitfinex","SOLUSD",1717418159550,2.2372,165.38,165.37,52.01]
["bitfinex","SOLUSD",1717418160150,11.1833,165.43,165.37,52.01]
["bitfinex","SOLUSD",1717418160350,11.1833,165.43,165.41,7.01]
["bitfinex","SOLUSD",1717418160948,6.7101,165.42,165.41,7.01]
["bitfinex","SOLUSD",1717418161780,2.2367,165.42,165.41,7.01]
["bitfinex","SOLUSD",1717418162672,2.2367,165.42,165.41,52.01]
["bitfinex","SOLUSD",1717418164378,17.45345716,165.47,165.41,56.796357]
["bitfinex","SOLUSD",1717418164685,17.45345716,165.47,165.36,28.04]
["bitfinex","SOLUSD",1717418164686,2.2365,165.43,165.42,45.0]
["bitfinex","SOLUSD",1717418165064,2.2365,165.44,165.42,45.0]
["bitfinex","SOLUSD",1717418165270,15.6525,165.48,165.42,45.0]
["bitfinex","SOLUSD",1717418165489,6.7088,165.48,165.47,7.01]
["bitfinex","SOLUSD",1717418165784,2.2359,165.49,165.47,7.01]
["bitfinex","SOLUSD",1717418165988,2.2359,165.49,165.48,52.01]
["bitfinex","SOLUSD",1717418169102,30.44069789,165.55,165.48,52.01]
["bitfinex","SOLUSD",1717418169103,15.22034889,165.55,165.48,52.01]
["bitfinex","SOLUSD",1717418169279,2.2356,165.51,165.48,45.0]
["bitfinex","SOLUSD",1717418169589,2.2356,165.51,165.5,7.01]
["bitfinex","SOLUSD",1717418169789,2.2356,165.51,165.5,52.01]
["bitfinex","SOLUSD",1717418170569,2.2353,165.53,165.5,52.01]
["bitfinex","SOLUSD",1717418170881,2.2353,165.53,165.52,7.01]
["bitfinex","SOLUSD",1717418171085,2.2353,165.53,165.52,52.01]
["bitfinex","SOLUSD",1717418173667,24.15982476,165.56,165.52,52.01]
["bitfinex","SOLUSD",1717418173668,2.2351,165.54,165.52,52.01]
["bitfinex","SOLUSD",1717418173872,2.2351,165.54,165.53,45.0]
["bitfinex","SOLUSD",1717418174072,2.2351,165.54,165.53,52.01]
["bitfinex","SOLUSD",1717418175796,6.7037,165.57,165.53,58.1314]
["bitfinex","SOLUSD",1717418175970,8.9384,165.57,165.56,7.01]
["bitfinex","SOLUSD",1717418176165,8.9384,165.57,165.56,52.01]
["bitfinex","SOLUSD",1717418176389,2.2347,165.57,165.56,52.01]
["bitfinex","SOLUSD",1717418177101,2.2347,165.57,165.56,45.0]
["bitfinex","SOLUSD",1717418177398,2.2351,165.54,165.5,21.9127]
["bitfinex","SOLUSD",1717418177595,2.2349,165.55,165.53,7.01]
["bitfinex","SOLUSD",1717418177894,2.2348,165.56,165.54,52.01]
["bitfinex","SOLUSD",1717418178104,2.2348,165.56,165.54,45.0]
["bitfinex","SOLUSD",1717418178394,2.2348,165.56,165.55,7.01]
["bitfinex","SOLUSD",1717418178694,2.2348,165.56,165.55,52.01]
["bitfinex","SOLUSD",1717418180266,2.2346,165.58,165.55,52.01]
["bitfinex","SOLUSD",1717418180505,8.9384,165.6,165.56,45.0]
["bitfinex","SOLUSD",1717418180999,2.2348,165.56,165.55,7.01]
["bitfinex","SOLUSD",1717418181204,2.2348,165.56,165.55,52.01]
["bitfinex","SOLUSD",1717418182478,2.2349,165.55,165.54,7.01]
["bitfinex","SOLUSD",1717418182882,2.2351,165.54,165.53,7.01]
["bitfinex","SOLUSD",1717418183076,2.2351,165.54,165.52,7.01]
["bitfinex","SOLUSD",1717418183271,2.2351,165.54,165.53,7.01]
["bitfinex","SOLUSD",1717418184277,2.2351,165.54,165.53,52.01]
["bitfinex","SOLUSD",1717418184478,2.235,165.55,165.53,52.01]
["bitfinex","SOLUSD",1717418186485,4.4692,165.58,165.53,52.01]
["bitfinex","SOLUSD",1717418186486,2.2348,165.56,165.53,52.01]
["bitfinex","SOLUSD",1717418186686,2.2348,165.56,165.55,7.01]
["bitfinex","SOLUSD",1717418186898,20.1102,165.6,165.55,7.01]
["bitfinex","SOLUSD",1717418187200,26.39434485,165.6,165.56,52.01]
["bitfinex","SOLUSD",1717418187696,2.2347,165.57,165.56,52.01]
["bitfinex","SOLUSD",1717418187899,2.2347,165.57,165.56,45.0]
["bitfinex","SOLUSD",1717418188982,22.23254485,165.6,165.46,23.0387]
["bitfinex","SOLUSD",1717418189185,2.2359,165.49,165.46,16.489]
["bitfinex","SOLUSD",1717418189391,13.4108,165.54,165.48,7.01]
["bitfinex","SOLUSD",1717418189392,2.2356,165.5,165.48,7.01]
["bitfinex","SOLUSD",1717418189612,13.4108,165.54,165.47,6.2204]
["bitfinex","SOLUSD",1717418189613,2.2352,165.54,165.47,6.2204]
["bitfinex","SOLUSD",1717418189910,2.2353,165.53,165.51,7.01]
["bitfinex","SOLUSD",1717418190091,2.2353,165.53,165.5,7.01]
["bitfinex","SOLUSD",1717418190292,2.2353,165.53,165.47,6.2204]
["bitfinex","SOLUSD",1717418190498,2.2353,165.53,165.5,7.01]
["bitfinex","SOLUSD",1717418190720,2.2351,165.54,165.51,45.0]
["bitfinex","SOLUSD",1717418191109,28.93554485,165.6,165.51,45.0]
["bitfinex","SOLUSD",1717418191110,2.2349,165.55,165.51,45.0]
["bitfinex","SOLUSD",1717418191696,9.2448,165.57,165.51,45.0]
["bitfinex","SOLUSD",1717418191896,2.2348,165.56,165.51,52.01]
["bitfinex","SOLUSD",1717418192403,2.2348,165.56,165.52,7.01]
["bitfinex","SOLUSD",1717418192724,2.2348,165.56,165.53,45.0]
["bitfinex","SOLUSD",1717418193702,2.2349,165.55,165.53,45.0]
["bitfinex","SOLUSD",1717418194032,2.2349,165.55,165.52,45.0]
["bitfinex","SOLUSD",1717418194600,2.2349,165.55,165.51,45.0]
["bitfinex","SOLUSD",1717418197010,2.2352,165.54,165.51,45.0]
["bitfinex","SOLUSD",1717418197210,2.2352,165.54,165.5,45.0]
["bitfinex","SOLUSD",1717418197513,8.51943522,165.54,165.5,45.0]
["bitfinex","SOLUSD",1717418197823,15.52943522,165.54,165.5,45.0]
["bitfinex","SOLUSD",1717418198031,15.52943522,165.54,165.49,45.0]
["bitfinex","SOLUSD",1717418199722,8.51943522,165.54,165.49,45.0]
["bitfinex","SOLUSD",1717418200224,2.2352,165.53,165.49,45.0]
["bitfinex","SOLUSD",1717418203143,8.51933522,165.54,165.49,52.01]
["bitfinex","SOLUSD",1717418203349,2.2352,165.53,165.49,52.01]
["bitfinex","SOLUSD",1717418204007,2.2352,165.53,165.5,7.01]
["bitfinex","SOLUSD",1717418204830,8.51933522,165.54,165.5,7.01]
["bitfinex","SOLUSD",1717418205037,8.51933522,165.54,165.51,45.0]
["bitfinex","SOLUSD",1717418206129,2.235,165.55,165.51,52.01]
["bitfinex","SOLUSD",1717418206815,2.235,165.55,165.52,7.01]
["bitfinex","SOLUSD",1717418207013,6.28260685,165.57,165.53,45.0]
["bitfinex","SOLUSD",1717418207014,2.2348,165.56,165.53,45.0]
["bitfinex","SOLUSD",1717418207406,8.51730685,165.57,165.54,7.01]
["bitfinex","SOLUSD",1717418207726,2.2347,165.57,165.55,45.0]
["bitfinex","SOLUSD",1717418208108,8.51714901,165.58,165.55,45.0]
["bitfinex","SOLUSD",1717418208910,2.2347,165.57,165.55,45.0]
["bitfinex","SOLUSD",1717418209921,6.28254901,165.58,165.56,7.01]
["bitfinex","SOLUSD",1717418210237,6.28254901,165.58,165.57,45.0]
["bitfinex","SOLUSD",1717418210420,8.51704901,165.58,165.55,52.01]
["bitfinex","SOLUSD",1717418210820,2.2347,165.57,165.55,52.01]
["bitfinex","SOLUSD",1717418211336,2.2347,165.57,165.55,45.0]
["bitfinex","SOLUSD",1717418213418,6.28254901,165.58,165.49,6.1454]
["bitfinex","SOLUSD",1717418213713,2.235,165.55,165.49,6.1454]
["bitfinex","SOLUSD",1717418214016,2.2351,165.55,165.51,7.01]
["bitfinex","SOLUSD",1717418214234,2.2351,165.54,165.51,7.01]
["bitfinex","SOLUSD",1717418214639,2.235,165.55,165.51,7.01]
["bitfinex","SOLUSD",1717418215030,2.235,165.55,165.52,45.0]
["bitfinex","SOLUSD",1717418220765,6.28386001,165.56,165.45,6.1438]
["bitfinex","SOLUSD",1717418220766,2.2351,165.54,165.45,6.1438]
["bitfinex","SOLUSD",1717418220968,2.2352,165.53,165.49,7.01]
["bitfinex","SOLUSD",1717418221453,2.2352,165.53,165.5,45.0]
["bitfinex","SOLUSD",1717418221649,2.2351,165.54,165.5,45.0]
["bitfinex","SOLUSD",1717418223461,8.51866001,165.56,165.51,7.01]
["bitfinex","SOLUSD",1717418223663,6.28386001,165.56,165.52,52.01]
["bitfinex","SOLUSD",1717418223852,6.28386001,165.56,165.52,7.01]
["bitfinex","SOLUSD",1717418224446,6.28386001,165.56,165.53,7.01]
["bitfinex","SOLUSD",1717418224763,2.2345,165.58,165.54,45.0]
["bitfinex","SOLUSD",1717418224973,6.28832875,165.59,165.54,45.0]
["bitfinex","SOLUSD",1717418225257,6.28832875,165.59,165.54,52.01]
["bitfinex","SOLUSD",1717418225955,2.2345,165.58,165.54,52.01]
["bitfinex","SOLUSD",1717418226155,6.28832875,165.59,165.54,52.01]
["bitfinex","SOLUSD",1717418226360,8.9384,165.61,165.54,45.0]
["bitfinex","SOLUSD",1717418226566,2.2342,165.61,165.56,7.01]
["bitfinex","SOLUSD",1717418226762,2.2342,165.61,165.57,45.0]
["bitfinex","SOLUSD",1717418226966,2.2342,165.61,165.57,52.01]
["bitfinex","SOLUSD",1717418227359,2.2343,165.6,165.57,52.01]
["bitfinex","SOLUSD",1717418229780,2.2341,165.61,165.57,52.01]
["bitfinex","SOLUSD",1717418234363,2.2343,165.6,165.57,52.01]
["bitfinex","SOLUSD",1717418234907,2.2343,165.6,165.57,45.0]
["bitfinex","SOLUSD",1717418235375,2.2343,165.6,165.57,51.3338]
["bitfinex","SOLUSD",1717418235802,2.2343,165.6,165.57,45.0]
["bitfinex","SOLUSD",1717418236881,6.28904147,165.62,165.57,45.0]
["bitfinex","SOLUSD",1717418237192,2.2344,165.59,165.57,45.0]
["bitfinex","SOLUSD",1717418237370,2.2344,165.59,165.56,45.0]
["bitfinex","SOLUSD",1717418238380,2.2346,165.58,165.54,7.01]
["bitfinex","SOLUSD",1717418238561,2.2346,165.58,165.55,45.0]
["bitfinex","SOLUSD",1717418238562,5.62812423,165.58,165.55,45.0]
["bitfinex","SOLUSD",1717418238766,2.2347,165.57,165.5,16.2403]
["bitfinex","SOLUSD",1717418238968,2.2347,165.57,165.53,7.01]
["bitfinex","SOLUSD",1717418240293,3.39352423,165.58,165.55,13.0218]
["bitfinex","SOLUSD",1717418240588,3.39352423,165.58,165.57,7.01]
["bitfinex","SOLUSD",1717418240791,3.39352423,165.58,165.57,52.01]
["bitfinex","SOLUSD",1717418242886,3.39352423,165.58,165.57,58.5166]
["bitfinex","SOLUSD",1717418243263,3.39352423,165.58,165.57,74.8275]
["bitfinex","SOLUSD",1717418249992,2.2336,165.66,165.57,74.8275]
["bitfinex","SOLUSD",1717418250288,2.2336,165.66,165.63,7.01]
["bitfinex","SOLUSD",1717418250714,2.2334,165.67,165.64,7.01]
["bitfinex","SOLUSD",1717418250899,2.2334,165.67,165.63,7.01]
["bitfinex","SOLUSD",1717418251204,2.2334,165.67,165.64,45.0]
["bitfinex","SOLUSD",1717418253174,2.2334,165.67,165.63,45.0]
["bitfinex","SOLUSD",1717418253600,2.2334,165.67,165.63,51.2708]
["bitfinex","SOLUSD",1717418253811,8.52349726,165.68,165.63,58.2808]
["bitfinex","SOLUSD",1717418254100,2.2332,165.68,165.64,7.01]
["bitfinex","SOLUSD",1717418254309,2.2332,165.68,165.65,45.0]
["bitfinex","SOLUSD",1717418254678,2.2332,165.68,165.65,7.01]
["bitfinex","SOLUSD",1717418254878,2.2332,165.68,165.66,45.0]
["bitfinex","SOLUSD",1717418255100,2.2332,165.68,165.64,52.01]
["bitfinex","SOLUSD",1717418255701,2.2332,165.68,165.64,45.0]
["bitfinex","SOLUSD",1717418257107,2.2333,165.67,165.64,45.0]
["bitfinex","SOLUSD",1717418258615,2.2332,165.68,165.64,45.0]
["bitfinex","SOLUSD",1717418262107,2.2334,165.67,165.64,45.0]
["bitfinex","SOLUSD",1717418262707,12.989597,165.7,165.59,6.3786]
["bitfinex","SOLUSD",1717418262890,9.2435,165.66,165.6,7.01]
["bitfinex","SOLUSD",1717418264004,2.2336,165.65,165.6,7.01]
["bitfinex","SOLUSD",1717418264204,2.2336,165.65,165.61,45.0]
["bitfinex","SOLUSD",1717418265610,9.2435,165.66,165.61,45.0]
["bitfinex","SOLUSD",1717418265819,2.2335,165.66,165.61,45.0]
["bitfinex","SOLUSD",1717418265994,15.53427843,165.67,165.61,52.01]
["bitfinex","SOLUSD",1717418266497,8.52427843,165.67,165.61,45.0]
["bitfinex","SOLUSD",1717418266809,8.52427843,165.67,165.61,7.01]
["bitfinex","SOLUSD",1717418266990,8.52427843,165.67,165.62,45.0]
["bitfinex","SOLUSD",1717418269110,8.52427843,165.67,165.62,52.01]
["bitfinex","SOLUSD",1717418269320,10.756497,165.7,165.64,7.01]
["bitfinex","SOLUSD",1717418269616,6.60244065,165.71,165.65,45.0]
["bitfinex","SOLUSD",1717418270442,2.233,165.7,165.65,52.01]
["bitfinex","SOLUSD",1717418270595,8.83534065,165.71,165.66,7.01]
["bitfinex","SOLUSD",1717418270914,8.83534065,165.71,165.67,45.0]
["bitfinex","SOLUSD",1717418274518,2.5457502,165.71,165.67,52.01]
["bitfinex","SOLUSD",1717418274725,0.3128502,165.71,165.67,52.01]
["bitfinex","SOLUSD",1717418275216,0.3128502,165.71,165.68,7.01]
["bitfinex","SOLUSD",1717418275413,0.3128502,165.71,165.69,45.0]
["bitfinex","SOLUSD",1717418276426,0.3128502,165.71,165.69,52.01]
["bitfinex","SOLUSD",1717418276924,0.3128502,165.71,165.69,45.0]
["bitfinex","SOLUSD",1717418278123,0.3128502,165.71,165.7,7.01]
["bitfinex","SOLUSD",1717418278306,0.3128502,165.71,165.7,52.01]
["bitfinex","SOLUSD",1717418280419,0.3128502,165.71,165.7,45.0]
["bitfinex","SOLUSD",1717418280820,0.3128502,165.71,165.7,52.01]
["bitfinex","SOLUSD",1717418281713,0.3128502,165.71,165.7,58.6399]
["bitfinex","SOLUSD",1717418281922,0.3128502,165.71,165.7,75.1059]
["bitfinex","SOLUSD",1717418283935,14.85,165.73,165.71,22.1758]
["bitfinex","SOLUSD",1717418284232,14.85,165.73,165.72,31.4184]
["bitfinex","SOLUSD",1717418284739,14.85,165.73,165.72,74.1858]
["bitfinex","SOLUSD",1717418287026,14.85,165.73,165.72,76.4184]
["bitfinex","SOLUSD",1717418287714,14.85,165.73,165.72,69.4084]
["bitfinex","SOLUSD",1717418287919,14.85,165.73,165.72,76.4184]
["bitfinex","SOLUSD",1717418288304,14.85,165.73,165.72,74.1858]
["bitfinex","SOLUSD",1717418288720,14.85,165.73,165.72,76.4184]
["bitfinex","SOLUSD",1717418291018,14.85,165.73,165.72,74.1858]
["bitfinex","SOLUSD",1717418292926,14.85,165.73,165.65,24.8408]
["bitfinex","SOLUSD",1717418292927,14.85,165.73,165.69,6.1866]
["bitfinex","SOLUSD",1717418293123,14.85,165.73,165.7,7.01]
["bitfinex","SOLUSD",1717418293353,14.85,165.73,165.69,13.1966]
["bitfinex","SOLUSD",1717418293946,14.85,165.73,165.67,15.8796]
["bitfinex","SOLUSD",1717418294122,14.85,165.73,165.68,7.01]
["bitfinex","SOLUSD",1717418295050,14.85,165.73,165.69,7.01]
["bitfinex","SOLUSD",1717418296026,0.3127,165.72,165.62,16.2858]
["bitfinex","SOLUSD",1717418296249,2.2326,165.72,165.65,7.01]
["bitfinex","SOLUSD",1717418296426,2.2326,165.72,165.64,7.01]
["bitfinex","SOLUSD",1717418297453,2.2328,165.71,165.64,7.01]
["bitfinex","SOLUSD",1717418297652,2.2328,165.71,165.65,45.0]
["bitfinex","SOLUSD",1717418298145,2.2326,165.72,165.65,45.0]
["bitfinex","SOLUSD",1717418298650,2.2328,165.71,165.65,45.0]
["bitfinex","SOLUSD",1717418299629,7.01,165.72,165.66,7.01]
["bitfinex","SOLUSD",1717418299826,7.01,165.72,165.67,45.0]
["bitfinex","SOLUSD",1717418300231,24.0925,165.73,165.67,45.0]
["bitfinex","SOLUSD",1717418300643,17.0825,165.73,165.67,45.0]
["bitfinex","SOLUSD",1717418301141,7.01,165.71,165.67,45.0]
["bitfinex","SOLUSD",1717418301344,7.01,165.71,165.66,45.0]
["bitfinex","SOLUSD",1717418301551,2.2327,165.72,165.66,45.0]
["bitfinex","SOLUSD",1717418301847,2.2327,165.72,165.66,52.01]
["bitfinex","SOLUSD",1717418302057,7.01,165.72,165.66,52.01]
["bitfinex","SOLUSD",1717418303739,9.2427,165.72,165.66,52.01]
["bitfinex","SOLUSD",1717418304266,7.01,165.71,165.66,45.0]
["bitfinex","SOLUSD",1717418304977,9.2427,165.72,165.66,52.01]
["bitfinex","SOLUSD",1717418305671,7.01,165.71,165.66,45.0]
["bitfinex","SOLUSD",1717418305975,30.38046361,165.73,165.66,52.01]
["bitfinex","SOLUSD",1717418307471,21.13796361,165.73,165.69,7.01]
["bitfinex","SOLUSD",1717418307674,14.85,165.73,165.7,45.0]
["bitfinex","SOLUSD",1717418308050,14.85,165.73,165.7,52.01]
["bitfinex","SOLUSD",1717418308665,14.85,165.73,165.71,7.01]
["bitfinex","SOLUSD",1717418309170,14.85,165.73,165.72,45.0]
["bitfinex","SOLUSD",1717418310256,14.85,165.73,165.71,45.0]
["bitfinex","SOLUSD",1717418310569,9.85,165.73,165.71,45.0]
["bitfinex","SOLUSD",1717418314279,9.85,165.73,165.71,58.3096]
["bitfinex","SOLUSD",1717418315265,9.85,165.73,165.72,7.01]
["bitfinex","SOLUSD",1717418315494,9.85,165.73,165.72,73.6862]
["bitfinex","SOLUSD",1717418315685,9.85,165.73,165.72,75.9188]
["bitfinex","SOLUSD",1717418319172,6.28407554,165.82,165.72,121.0662]
["bitfinex","SOLUSD",1717418319392,6.28407554,165.82,165.76,42.7302]
["bitfinex","SOLUSD",1717418319690,6.28407554,165.82,165.79,6.4802]
["bitfinex","SOLUSD",1717418319992,6.28407554,165.82,165.79,15.7218]
["bitfinex","SOLUSD",1717418320193,6.28407554,165.82,165.79,25.0954]
["bitfinex","SOLUSD",1717418320396,6.28407554,165.82,165.79,22.8638]
["bitfinex","SOLUSD",1717418320573,6.28407554,165.82,165.79,6.4802]
["bitfinex","SOLUSD",1717418320886,6.28407554,165.82,165.8,7.01]
["bitfinex","SOLUSD",1717418321107,6.28407554,165.82,165.79,8.7118]
["bitfinex","SOLUSD",1717418321108,6.28407554,165.82,165.81,57.5461]
["bitfinex","SOLUSD",1717418321289,0.8128502,165.87,165.81,59.7775]
["bitfinex","SOLUSD",1717418321589,0.8128502,165.87,165.82,52.01]
["bitfinex","SOLUSD",1717418321795,0.8128502,165.87,165.82,45.0]
["bitfinex","SOLUSD",1717418322007,7.01,165.86,165.82,45.0]
["bitfinex","SOLUSD",1717418322169,0.8128502,165.87,165.81,45.0]
["bitfinex","SOLUSD",1717418322375,7.01,165.84,165.81,45.0]
["bitfinex","SOLUSD",1717418322677,0.8128502,165.87,165.81,45.0]
["bitfinex","SOLUSD",1717418323022,7.8228502,165.87,165.81,45.0]
["bitfinex","SOLUSD",1717418323193,0.8128502,165.87,165.81,45.0]
["bitfinex","SOLUSD",1717418323503,7.01,165.86,165.8,45.0]
["bitfinex","SOLUSD",1717418323800,0.8128502,165.87,165.8,52.01]
["bitfinex","SOLUSD",1717418323973,7.01,165.86,165.8,45.0]
["bitfinex","SOLUSD",1717418324305,0.8128502,165.87,165.8,45.0]
["bitfinex","SOLUSD",1717418324489,0.8128502,165.87,165.8,54.2415]
["bitfinex","SOLUSD",1717418324805,0.8128502,165.87,165.81,9.2414]
["bitfinex","SOLUSD",1717418325097,0.8128502,165.87,165.82,45.0]
["bitfinex","SOLUSD",1717418325472,0.8128502,165.87,165.82,54.2413]
["bitfinex","SOLUSD",1717418325684,0.8128502,165.87,165.83,2.2311]
["bitfinex","SOLUSD",1717418325886,0.8128502,165.87,165.82,76.2628]
["bitfinex","SOLUSD",1717418326403,0.8128502,165.87,165.82,74.0315]
["bitfinex","SOLUSD",1717418326915,0.8128502,165.87,165.82,51.5463]
["bitfinex","SOLUSD",1717418327092,0.8128502,165.87,165.82,45.0]
["bitfinex","SOLUSD",1717418327629,0.8128502,165.87,165.82,52.01]
["bitfinex","SOLUSD",1717418327993,0.8128502,165.87,165.82,47.2312]
["bitfinex","SOLUSD",1717418328208,0.8128502,165.87,165.82,60.6626]
["bitfinex","SOLUSD",1717418328387,0.8128502,165.87,165.83,2.2311]
["bitfinex","SOLUSD",1717418329499,0.8128502,165.87,165.83,8.5742]
["bitfinex","SOLUSD",1717418329699,0.8128502,165.87,165.84,45.0]
["bitfinex","SOLUSD",1717418331097,0.8128502,165.87,165.83,45.0]
["bitfinex","SOLUSD",1717418331292,0.8128502,165.87,165.82,45.0]
["bitfinex","SOLUSD",1717418331509,0.8128502,165.87,165.83,6.3401]
["bitfinex","SOLUSD",1717418331715,0.8128502,165.87,165.84,45.0]
["bitfinex","SOLUSD",1717418332320,7.8228502,165.87,165.84,45.0]
["bitfinex","SOLUSD",1717418333100,0.8128502,165.87,165.84,45.0]
["bitfinex","SOLUSD",1717418333343,7.01,165.86,165.84,45.0]
["bitfinex","SOLUSD",1717418335742,7.01,165.86,165.79,15.5817]
["bitfinex","SOLUSD",1717418335921,7.01,165.85,165.79,9.2416]
["bitfinex","SOLUSD",1717418336251,7.01,165.86,165.8,9.2415]
["bitfinex","SOLUSD",1717418336465,0.8128502,165.87,165.82,2.2313]
["bitfinex","SOLUSD",1717418336626,0.8128502,165.87,165.82,9.2413]
["bitfinex","SOLUSD",1717418336821,7.8228502,165.87,165.82,2.2313]
["bitfinex","SOLUSD",1717418337041,0.8128502,165.87,165.82,2.2313]
["bitfinex","SOLUSD",1717418337245,0.8128502,165.87,165.82,47.2313]
["bitfinex","SOLUSD",1717418337858,0.8128502,165.87,165.82,45.0]
["bitfinex","SOLUSD",1717418338963,0.8128502,165.87,165.83,7.01]
["bitfinex","SOLUSD",1717418339141,0.8128502,165.87,165.84,45.0]
["bitfinex","SOLUSD",1717418339851,0.8128502,165.87,165.83,45.0]
["bitfinex","SOLUSD",1717418340651,0.8128502,165.87,165.82,45.0]
["bitfinex","SOLUSD",1717418341251,0.8128502,165.87,165.82,54.2413]
["bitfinex","SOLUSD",1717418341436,0.8128502,165.87,165.82,60.6295]
["bitfinex","SOLUSD",1717418341749,0.8128502,165.87,165.84,7.01]
["bitfinex","SOLUSD",1717418342058,0.8128502,165.87,165.85,45.0]
["bitfinex","SOLUSD",1717418344059,0.8128502,165.87,165.84,47.231]
["bitfinex","SOLUSD",1717418344222,0.8128502,165.87,165.86,7.01]
["bitfinex","SOLUSD",1717418344428,0.8128502,165.87,165.86,54.2407]
["bitfinex","SOLUSD",1717418344648,0.8128502,165.87,165.86,60.4156]
["bitfinex","SOLUSD",1717418344861,0.8128502,165.87,165.86,77.0574]
["bitfinex","SOLUSD",1717418345063,0.03763951,165.9,165.88,2.2303]
["bitfinex","SOLUSD",1717418345236,0.03763951,165.9,165.89,56.6203]
["bitfinex","SOLUSD",1717418345598,0.03763951,165.9,165.89,113.307]
["bitfinex","SOLUSD",1717418345736,0.03763951,165.9,165.89,131.447]
["bitfinex","SOLUSD",1717418346454,6.28791474,166.02,165.93,2.2298]
["bitfinex","SOLUSD",1717418346837,6.28791474,166.02,165.92,2.2299]
["bitfinex","SOLUSD",1717418347036,6.28791474,166.02,165.93,2.2298]
["bitfinex","SOLUSD",1717418347241,6.28791474,166.02,165.89,129.2167]
["bitfinex","SOLUSD",1717418347242,6.28791474,166.02,165.89,126.6674]
["bitfinex","SOLUSD",1717418347457,8.1582474,166.04,165.98,7.01]
["bitfinex","SOLUSD",1717418347865,1.1482474,166.04,165.93,36.25]
["bitfinex","SOLUSD",1717418348159,3.3765474,166.04,165.93,36.25]
["bitfinex","SOLUSD",1717418348362,1.1482474,166.04,165.94,2.2297]
["bitfinex","SOLUSD",1717418348659,1.1482474,166.04,165.95,2.2295]
["bitfinex","SOLUSD",1717418349397,1.1482474,166.04,165.97,2.2292]
["bitfinex","SOLUSD",1717418349563,1.1482474,166.04,165.97,36.25]
["bitfinex","SOLUSD",1717418349768,1.1482474,166.04,166.01,2.2287]
["bitfinex","SOLUSD",1717418350088,1.1482474,166.04,165.98,103.0753]
["bitfinex","SOLUSD",1717418350263,1.1482474,166.04,166.03,2.2285]
["bitfinex","SOLUSD",1717418350683,1.1482474,166.04,166.01,8.7612]
["bitfinex","SOLUSD",1717418350879,1.1482474,166.04,166.02,45.0]
["bitfinex","SOLUSD",1717418351261,1.1482474,166.04,166.03,25.1185]
["bitfinex","SOLUSD",1717418351459,1.1482474,166.04,166.03,70.1185]
["bitfinex","SOLUSD",1717418351684,1.1482474,166.04,166.03,67.89]
["bitfinex","SOLUSD",1717418352190,1.1482474,166.04,166.03,104.14]
["bitfinex","SOLUSD",1717418352507,1.1482474,166.04,166.03,67.89]
["bitfinex","SOLUSD",1717418354994,1.1482474,166.04,166.03,51.3275]
["bitfinex","SOLUSD",1717418355287,1.1482474,166.04,166.03,45.0]
["bitfinex","SOLUSD",1717418355660,1.1482474,166.04,166.03,51.2938]
["bitfinex","SOLUSD",1717418355871,1.1482474,166.04,166.01,2.2287]
["bitfinex","SOLUSD",1717418356093,1.1482474,166.04,166.0,42.4838]
["bitfinex","SOLUSD",1717418356481,1.1482474,166.04,166.02,2.2286]
["bitfinex","SOLUSD",1717418356864,1.1482474,166.04,166.03,6.1927]
["bitfinex","SOLUSD",1717418357088,1.1482474,166.04,166.03,22.7583]
["bitfinex","SOLUSD",1717418357389,1.1482474,166.04,166.03,69.9868]
["bitfinex","SOLUSD",1717418357764,1.1482474,166.04,166.03,53.4212]
["bitfinex","SOLUSD",1717418358176,1.1482474,166.04,166.03,45.0]
["bitfinex","SOLUSD",1717418360090,1.1482474,166.04,166.03,47.2285]
["bitfinex","SOLUSD",1717418360272,1.1482474,166.04,166.03,69.0318]
["bitfinex","SOLUSD",1717418361289,1.1482474,166.04,166.03,47.2285]
["bitfinex","SOLUSD",1717418361993,1.1482474,166.04,166.0,6.5214]
["bitfinex","SOLUSD",1717418362175,1.1482474,166.04,166.01,6.88770506]
["bitfinex","SOLUSD",1717418362377,1.1482474,166.04,165.98,36.19]
["bitfinex","SOLUSD",1717418362577,1.1482474,166.04,166.0,8.7501]
["bitfinex","SOLUSD",1717418362985,1.1482474,166.04,166.01,2.2287]
["bitfinex","SOLUSD",1717418363290,1.1482474,166.04,165.99,2.2289]
["bitfinex","SOLUSD",1717418363676,1.1482474,166.04,165.98,2.2291]
["bitfinex","SOLUSD",1717418363895,1.1482474,166.04,165.96,22.4414]
["bitfinex","SOLUSD",1717418364202,1.1482474,166.04,165.96,6.3302]
["bitfinex","SOLUSD",1717418364408,1.1482474,166.04,165.96,8.5596]
["bitfinex","SOLUSD",1717418365200,1.1482474,166.04,165.96,6.3302]
["bitfinex","SOLUSD",1717418365587,1.1482474,166.04,165.97,2.2292]
["bitfinex","SOLUSD",1717418366115,1.1482474,166.04,165.97,45.0]
["bitfinex","SOLUSD",1717418366809,1.1482474,166.04,165.97,47.2292]
["bitfinex","SOLUSD",1717418367120,1.1482474,166.04,165.98,2.2291]
["bitfinex","SOLUSD",1717418367299,1.1482474,166.04,165.99,2.229]
["bitfinex","SOLUSD",1717418367486,1.1482474,166.04,166.0,2.2288]
["bitfinex","SOLUSD",1717418367686,1.1482474,166.04,165.98,2.229]
["bitfinex","SOLUSD",1717418367991,1.1482474,166.04,165.98,47.229]
["bitfinex","SOLUSD",1717418368509,1.1482474,166.04,165.98,45.0]
["bitfinex","SOLUSD",1717418371120,1.1482474,166.04,165.98,47.2291]
["bitfinex","SOLUSD",1717418371612,1.1482474,166.04,165.98,45.0]
["bitfinex","SOLUSD",1717418372787,1.1482474,166.04,166.0,2.2288]
["bitfinex","SOLUSD",1717418373006,1.1482474,166.04,165.99,2.229]
["bitfinex","SOLUSD",1717418374016,1.1482474,166.04,165.97,45.0]
["bitfinex","SOLUSD",1717418374196,1.1482474,166.04,165.97,2.2292]
["bitfinex","SOLUSD",1717418374597,1.1482474,166.04,166.03,2.2285]
["bitfinex","SOLUSD",1717418377200,1.1482474,166.04,166.03,8.2333]
["bitfinex","SOLUSD",1717418377394,1.1482474,166.04,166.03,53.2333]
["bitfinex","SOLUSD",1717418377800,1.1482474,166.04,166.03,68.6801]
["bitfinex","SOLUSD",1717418378313,1.1482474,166.04,166.03,73.1371]
["bitfinex","SOLUSD",1717418379204,1.1482474,166.04,166.03,104.8701]
["bitfinex","SOLUSD",1717418379418,0.3127,166.14,166.06,2.228]
["bitfinex","SOLUSD",1717418379590,0.3127,166.14,166.03,102.6416]
["bitfinex","SOLUSD",1717418379787,0.3127,166.14,166.04,45.0]
["bitfinex","SOLUSD",1717418380189,2.5397,166.14,166.04,45.0]
["bitfinex","SOLUSD",1717418380518,0.3127,166.14,166.07,2.2279]
["bitfinex","SOLUSD",1717418381933,0.3127,166.14,166.06,2.228]
["bitfinex","SOLUSD",1717418382299,0.3127,166.14,166.05,2.2282]
["bitfinex","SOLUSD",1717418382494,0.3127,166.14,166.04,45.0]
["bitfinex","SOLUSD",1717418382905,0.3127,166.14,166.05,1.13186873]
["bitfinex","SOLUSD",1717418383399,0.3127,166.14,166.06,2.2281]
["bitfinex","SOLUSD",1717418383716,0.3127,166.14,166.05,2.2282]
["bitfinex","SOLUSD",1717418385799,0.3127,166.14,166.06,6.97]
["bitfinex","SOLUSD",1717418385999,6.97,166.12,166.07,45.0]
["bitfinex","SOLUSD",1717418386214,2.2273,166.12,166.07,45.0]
["bitfinex","SOLUSD",1717418386420,6.97,166.1,166.07,45.0]
["bitfinex","SOLUSD",1717418386621,6.97,166.11,166.07,45.0]
["bitfinex","SOLUSD",1717418386992,7.2827,166.11,166.07,45.0]
["bitfinex","SOLUSD",1717418387415,0.3127,166.11,166.07,45.0]
["bitfinex","SOLUSD",1717418388295,2.227,166.14,166.08,1.20308562]
["bitfinex","SOLUSD",1717418388904,2.227,166.14,166.07,45.0]
["bitfinex","SOLUSD",1717418389119,2.54,166.12,166.07,45.0]
["bitfinex","SOLUSD",1717418389417,0.3127,166.12,166.07,45.0]
["bitfinex","SOLUSD",1717418389622,2.2269,166.15,166.06,47.228]
["bitfinex","SOLUSD",1717418390120,6.97,166.12,166.06,54.1981]
["bitfinex","SOLUSD",1717418390424,6.97,166.1,166.06,45.0]
["bitfinex","SOLUSD",1717418390596,5.01878396,166.16,166.06,45.0]
["bitfinex","SOLUSD",1717418390796,6.97,166.11,166.0,6.3862]
["bitfinex","SOLUSD",1717418391018,6.97,166.09,166.03,9.1984]
["bitfinex","SOLUSD",1717418391212,6.97,166.09,166.03,2.2284]
["bitfinex","SOLUSD",1717418391407,6.28170128,166.14,166.02,2.2286]
["bitfinex","SOLUSD",1717418391408,6.97,166.08,166.02,2.2286]
["bitfinex","SOLUSD",1717418391621,2.2274,166.11,166.03,6.97]
["bitfinex","SOLUSD",1717418391825,2.2273,166.12,166.03,9.1984]
["bitfinex","SOLUSD",1717418392146,8.50880128,166.14,166.05,9.1981]
["bitfinex","SOLUSD",1717418392305,6.97,166.12,166.05,9.1981]
["bitfinex","SOLUSD",1717418392641,6.97,166.12,166.06,45.0]
["bitfinex","SOLUSD",1717418393310,5.01878396,166.16,166.07,6.97]
["bitfinex","SOLUSD",1717418393512,6.97,166.13,166.08,45.0]
["bitfinex","SOLUSD",1717418394028,2.227,166.15,166.07,45.0]
["bitfinex","SOLUSD",1717418394411,6.97,166.13,166.07,51.97]
["bitfinex","SOLUSD",1717418394612,6.43298396,166.16,166.08,9.1978]
["bitfinex","SOLUSD",1717418394613,4.20628396,166.16,166.08,9.1978]
["bitfinex","SOLUSD",1717418394820,3.89358396,166.16,166.1,9.1974]
["bitfinex","SOLUSD",1717418395031,3.89358396,166.16,166.11,45.0]
["bitfinex","SOLUSD",1717418395231,0.8128502,166.2,166.12,6.97]
["bitfinex","SOLUSD",1717418395439,0.8128502,166.2,166.13,45.0]
["bitfinex","SOLUSD",1717418395937,3.0390502,166.2,166.12,45.0]
["bitfinex","SOLUSD",1717418396341,0.8128502,166.2,166.12,45.0]
["bitfinex","SOLUSD",1717418397018,0.8128502,166.2,166.11,83.4174]
["bitfinex","SOLUSD",1717418397215,0.8128502,166.2,166.11,81.19]
["bitfinex","SOLUSD",1717418397924,0.8128502,166.2,166.11,83.4173]
["bitfinex","SOLUSD",1717418398157,0.8128502,166.2,166.11,81.19]
["bitfinex","SOLUSD",1717418398323,0.8128502,166.2,166.11,83.4173]
["bitfinex","SOLUSD",1717418398845,0.8128502,166.2,166.11,99.33]
["bitfinex","SOLUSD",1717418399553,0.8128502,166.2,166.17,2.2266]
["bitfinex","SOLUSD",1717418399754,0.8128502,166.2,166.18,8.6873]
["bitfinex","SOLUSD",1717418399940,0.8128502,166.2,166.19,45.0]
["bitfinex","SOLUSD",1717418400821,0.8128502,166.2,166.19,66.6043]
["bitfinex","SOLUSD",1717418402051,0.8128502,166.2,166.19,102.7943]
["bitfinex","SOLUSD",1717418402265,0.3127,166.35,166.19,102.7943]
["bitfinex","SOLUSD",1717418402266,0.3127,166.35,166.21,2.2259]
["bitfinex","SOLUSD",1717418402455,0.3127,166.35,166.22,37.9026155]
["bitfinex","SOLUSD",1717418402658,0.3127,166.35,166.23,81.19]
["bitfinex","SOLUSD",1717418402968,0.3127,166.35,166.24,1.71240945]
["bitfinex","SOLUSD",1717418403336,20.89,166.35,166.24,1.71240945]
["bitfinex","SOLUSD",1717418403544,20.89,166.35,166.26,2.2253]
["bitfinex","SOLUSD",1717418403748,20.89,166.35,166.27,2.2251]
["bitfinex","SOLUSD",1717418404143,20.89,166.35,166.23,63.14]
["bitfinex","SOLUSD",1717418404144,20.89,166.35,166.26,89.79]
["bitfinex","SOLUSD",1717418404333,20.89,166.35,166.26,51.3747]
["bitfinex","SOLUSD",1717418404536,7.01739821,166.36,166.26,51.3747]
["bitfinex","SOLUSD",1717418404756,4.79329821,166.36,166.26,51.3747]
["bitfinex","SOLUSD",1717418405334,7.01739821,166.36,166.26,51.3747]
["bitfinex","SOLUSD",1717418405733,2.2242,166.35,166.26,51.3747]
["bitfinex","SOLUSD",1717418405944,4.79329821,166.36,166.23,2.2257]
["bitfinex","SOLUSD",1717418406266,2.2242,166.35,166.22,2.2259]
["bitfinex","SOLUSD",1717418406437,2.2243,166.34,166.22,2.2259]
["bitfinex","SOLUSD",1717418406762,2.2245,166.33,166.21,42.3629]
["bitfinex","SOLUSD",1717418407259,2.2245,166.33,166.22,45.0]
["bitfinex","SOLUSD",1717418408245,4.79329821,166.36,166.22,45.0]
["bitfinex","SOLUSD",1717418408444,4.79329821,166.36,166.19,15.0148]
["bitfinex","SOLUSD",1717418408445,2.2247,166.31,166.19,15.0148]
["bitfinex","SOLUSD",1717418408665,2.225,166.29,166.19,15.0148]
["bitfinex","SOLUSD",1717418408839,2.2252,166.28,166.17,6.4411]
["bitfinex","SOLUSD",1717418409157,20.89,166.24,166.17,6.4411]
["bitfinex","SOLUSD",1717418409345,2.2627,166.31,166.17,42.6311]
["bitfinex","SOLUSD",1717418409660,2.2627,166.31,166.18,2.2264]
["bitfinex","SOLUSD",1717418409833,2.2249,166.3,166.18,2.2264]
["bitfinex","SOLUSD",1717418410033,2.2249,166.3,166.17,42.6311]
["bitfinex","SOLUSD",1717418410034,20.89,166.27,166.17,42.6311]
["bitfinex","SOLUSD",1717418410255,0.0379,166.31,166.18,2.2264]
["bitfinex","SOLUSD",1717418410461,0.0379,166.31,166.17,42.6311]
["bitfinex","SOLUSD",1717418410663,0.0379,166.31,166.19,2.2262]
["bitfinex","SOLUSD",1717418410862,0.0379,166.31,166.21,2.226]
["bitfinex","SOLUSD",1717418411069,20.89,166.31,166.17,65.2242]
["bitfinex","SOLUSD",1717418411258,7.01749821,166.36,166.18,45.17]
["bitfinex","SOLUSD",1717418411468,2.2242,166.35,166.23,2.2258]
["bitfinex","SOLUSD",1717418411640,2.2243,166.34,166.22,2.2259]
["bitfinex","SOLUSD",1717418412840,2.2243,166.34,166.23,2.2258]
["bitfinex","SOLUSD",1717418413155,2.2242,166.35,166.23,2.2258]
["bitfinex","SOLUSD",1717418413353,2.2244,166.34,166.19,54.33]
["bitfinex","SOLUSD",1717418413664,2.2244,166.34,166.18,45.0]
["bitfinex","SOLUSD",1717418413665,2.2244,166.34,166.22,2.2258]
["bitfinex","SOLUSD",1717418413869,2.2244,166.34,166.22,83.4158]
["bitfinex","SOLUSD",1717418414041,4.79329821,166.36,166.23,103.3051]
["bitfinex","SOLUSD",1717418414244,4.79329821,166.36,166.26,2.2253]
["bitfinex","SOLUSD",1717418414768,4.79329821,166.36,166.25,2.2255]
["bitfinex","SOLUSD",1717418415774,4.79329821,166.36,166.23,121.4451]
["bitfinex","SOLUSD",1717418415951,4.79329821,166.36,166.28,2.2251]
["bitfinex","SOLUSD",1717418416150,4.79329821,166.36,166.23,121.4451]
["bitfinex","SOLUSD",1717418416462,1.1482474,166.36,166.28,2.225]
["bitfinex","SOLUSD",1717418416851,1.1482474,166.36,166.27,2.2252]
["bitfinex","SOLUSD",1717418417052,1.1482474,166.36,166.23,121.4451]
["bitfinex","SOLUSD",1717418417565,1.1482474,166.36,166.27,38.4151]
["bitfinex","SOLUSD",1717418417764,1.1482474,166.36,166.28,81.19]
["bitfinex","SOLUSD",1717418417961,1.1482474,166.36,166.32,52.3672]
["bitfinex","SOLUSD",1717418418166,1.1482474,166.36,166.34,6.5662]
["bitfinex","SOLUSD",1717418418358,1.1482474,166.36,166.34,58.9334]
["bitfinex","SOLUSD",1717418418548,1.1482474,166.36,166.34,6.5662]
["bitfinex","SOLUSD",1717418419164,1.1482474,166.36,166.31,36.19]
["bitfinex","SOLUSD",1717418419364,1.1482474,166.36,166.32,51.401]
["bitfinex","SOLUSD",1717418420181,1.1482474,166.36,166.28,60.731]
["bitfinex","SOLUSD",1717418420363,1.1482474,166.36,166.32,6.401]
["bitfinex","SOLUSD",1717418420563,1.1482474,166.36,166.33,45.0]
["bitfinex","SOLUSD",1717418420853,1.1482474,166.36,166.34,6.4096]
["bitfinex","SOLUSD",1717418421063,1.1482474,166.36,166.35,45.0]
["bitfinex","SOLUSD",1717418422155,1.1482474,166.36,166.34,45.0]
["bitfinex","SOLUSD",1717418422356,1.1482474,166.36,166.3,45.0173]
["bitfinex","SOLUSD",1717418422694,1.1482474,166.36,166.31,2.40128811]
["bitfinex","SOLUSD",1717418422980,1.1482474,166.36,166.3,36.19]
["bitfinex","SOLUSD",1717418422981,1.1482474,166.36,166.3,2.2248]
["bitfinex","SOLUSD",1717418423184,1.1482474,166.36,166.29,51.4036]
["bitfinex","SOLUSD",1717418423348,1.1482474,166.36,166.31,36.19]
["bitfinex","SOLUSD",1717418423549,1.1482474,166.36,166.32,51.6168]
["bitfinex","SOLUSD",1717418423750,1.1482474,166.36,166.34,44.9276]
["bitfinex","SOLUSD",1717418423955,1.1482474,166.36,166.35,8.7375]
["bitfinex","SOLUSD",1717418424155,1.1482474,166.36,166.35,105.995]
["bitfinex","SOLUSD",1717418424569,1.1482474,166.36,166.35,124.135]
["bitfinex","SOLUSD",1717418425004,0.03752584,166.4,166.39,54.33]
["bitfinex","SOLUSD",1717418425174,0.03752584,166.4,166.39,123.8294]
["bitfinex","SOLUSD",1717418425377,2.2217,166.54,166.43,36.19]
["bitfinex","SOLUSD",1717418425576,3.0346502,166.53,166.44,45.0]
["bitfinex","SOLUSD",1717418425788,2.2219,166.52,166.44,45.0]
["bitfinex","SOLUSD",1717418426092,0.8128502,166.53,166.44,45.0]
["bitfinex","SOLUSD",1717418426093,3.0346502,166.53,166.44,45.0]
["bitfinex","SOLUSD",1717418426584,3.0346502,166.53,166.4,38.4135]
["bitfinex","SOLUSD",1717418426786,3.0346502,166.53,166.41,99.33]
["bitfinex","SOLUSD",1717418427280,0.8128502,166.53,166.41,101.5533]
["bitfinex","SOLUSD",1717418427689,0.8128502,166.53,166.41,99.33]
["bitfinex","SOLUSD",1717418427890,0.8128502,166.53,166.41,101.5534]
["bitfinex","SOLUSD",1717418428094,3.0346502,166.53,166.41,99.33]
["bitfinex","SOLUSD",1717418428300,0.8128502,166.53,166.41,99.33]
["bitfinex","SOLUSD",1717418428802,3.0346502,166.53,166.41,99.33]
["bitfinex","SOLUSD",1717418428995,2.2219,166.52,166.41,81.19]
["bitfinex","SOLUSD",1717418429382,0.8128502,166.53,166.41,81.19]
["bitfinex","SOLUSD",1717418429702,2.222,166.51,166.41,81.19]
["bitfinex","SOLUSD",1717418430001,2.222,166.51,166.39,58.4658]
["bitfinex","SOLUSD",1717418430213,2.222,166.51,166.39,76.6058]
["bitfinex","SOLUSD",1717418430373,2.222,166.51,166.39,58.4658]
["bitfinex","SOLUSD",1717418431308,2.2222,166.5,166.39,58.4658]
["bitfinex","SOLUSD",1717418431475,2.2222,166.5,166.39,42.3983]
["bitfinex","SOLUSD",1717418431672,0.85,166.52,166.39,42.3983]
["bitfinex","SOLUSD",1717418431899,2.2221,166.51,166.39,42.3983]
["bitfinex","SOLUSD",1717418432315,3.0719,166.52,166.39,44.6219]
["bitfinex","SOLUSD",1717418432609,0.8128502,166.53,166.39,60.5383]
["bitfinex","SOLUSD",1717418432610,3.0347502,166.53,166.39,60.5383]
["bitfinex","SOLUSD",1717418432909,3.0347502,166.53,166.39,62.7619]
["bitfinex","SOLUSD",1717418433214,3.0347502,166.53,166.41,54.33]
["bitfinex","SOLUSD",1717418433412,3.0347502,166.53,166.42,45.0]
["bitfinex","SOLUSD",1717418433620,3.0347502,166.53,166.42,81.19]
["bitfinex","SOLUSD",1717418433787,3.0346502,166.53,166.42,81.19]
["bitfinex","SOLUSD",1717418433984,0.8128502,166.53,166.42,36.19]
["bitfinex","SOLUSD",1717418434186,0.8128502,166.53,166.39,42.3983]
["bitfinex","SOLUSD",1717418434486,0.8128502,166.53,166.4,2.2235]
["bitfinex","SOLUSD",1717418434903,0.8128502,166.53,166.4,20.3635]
["bitfinex","SOLUSD",1717418435107,3.0346502,166.53,166.41,36.19]
["bitfinex","SOLUSD",1717418435291,0.8128502,166.53,166.41,38.4134]
["bitfinex","SOLUSD",1717418435488,0.8128502,166.53,166.41,36.19]
["bitfinex","SOLUSD",1717418435693,3.0346502,166.53,166.41,36.19]
["bitfinex","SOLUSD",1717418436207,2.2223,166.5,166.41,36.19]
["bitfinex","SOLUSD",1717418436412,2.2228,166.46,166.35,36.19]
["bitfinex","SOLUSD",1717418436583,2.2226,166.47,166.35,36.19]
["bitfinex","SOLUSD",1717418436790,6.27897954,166.52,166.36,0.63509826]
["bitfinex","SOLUSD",1717418437086,20.89,166.49,166.36,0.63509826]
["bitfinex","SOLUSD",1717418437293,20.89,166.49,166.38,36.19]
["bitfinex","SOLUSD",1717418437491,23.1124,166.49,166.38,36.19]
["bitfinex","SOLUSD",1717418438501,23.1124,166.49,166.37,18.14]
["bitfinex","SOLUSD",1717418438502,2.2225,166.48,166.37,36.19]
["bitfinex","SOLUSD",1717418438812,4.4442,166.51,166.37,36.19]
["bitfinex","SOLUSD",1717418439116,3.4086,166.46,166.34,51.441]
["bitfinex","SOLUSD",1717418439325,1.1858,166.46,166.34,36.19]
["bitfinex","SOLUSD",1717418439512,1.1858,166.46,166.33,36.19]
["bitfinex","SOLUSD",1717418439922,2.2229,166.45,166.33,36.19]
["bitfinex","SOLUSD",1717418440121,2.223,166.44,166.33,36.19]
["bitfinex","SOLUSD",1717418440322,46.1858,166.46,166.33,36.19]
["bitfinex","SOLUSD",1717418440517,2.223,166.44,166.33,36.19]
["bitfinex","SOLUSD",1717418440923,2.2228,166.45,166.33,36.19]
["bitfinex","SOLUSD",1717418441132,46.1858,166.46,166.33,36.19]
["bitfinex","SOLUSD",1717418441133,2.223,166.44,166.33,36.19]
["bitfinex","SOLUSD",1717418441331,2.2231,166.43,166.31,36.19]
["bitfinex","SOLUSD",1717418441628,46.1858,166.46,166.33,36.19]
["bitfinex","SOLUSD",1717418441629,2.223,166.44,166.33,36.19]
["bitfinex","SOLUSD",1717418442337,46.1858,166.46,166.33,36.19]
["bitfinex","SOLUSD",1717418442338,48.4086,166.46,166.33,36.19]
["bitfinex","SOLUSD",1717418442511,48.4086,166.46,166.34,18.14]
["bitfinex","SOLUSD",1717418442512,1.1858,166.46,166.34,18.14]
["bitfinex","SOLUSD",1717418442717,1.1858,166.46,166.35,36.19]
["bitfinex","SOLUSD",1717418443526,1.1858,166.46,166.36,45.0]
["bitfinex","SOLUSD",1717418443833,1.1858,166.46,166.37,36.19]
["bitfinex","SOLUSD",1717418445341,3.4085,166.46,166.35,36.19]
["bitfinex","SOLUSD",1717418445538,2.2229,166.45,166.33,36.19]
["bitfinex","SOLUSD",1717418445840,3.4085,166.46,166.34,36.19]
["bitfinex","SOLUSD",1717418446416,2.2231,166.43,166.32,42.3763]
["bitfinex","SOLUSD",1717418446633,2.223,166.44,166.32,42.3763]
["bitfinex","SOLUSD",1717418448117,2.223,166.44,166.32,60.5163]
["bitfinex","SOLUSD",1717418449212,7.46614536,166.46,166.32,60.5163]
["bitfinex","SOLUSD",1717418449213,2.2229,166.45,166.32,60.5163]
["bitfinex","SOLUSD",1717418449431,2.223,166.44,166.32,60.5163]
["bitfinex","SOLUSD",1717418450039,2.2229,166.45,166.33,45.0]
["bitfinex","SOLUSD",1717418450346,2.2229,166.45,166.34,36.19]
["bitfinex","SOLUSD",1717418452440,1.1858,166.46,166.34,54.33]
["bitfinex","SOLUSD",1717418452617,3.4085,166.46,166.34,54.33]
["bitfinex","SOLUSD",1717418453335,3.4085,166.46,166.3,15.9056]
["bitfinex","SOLUSD",1717418453336,0.85,166.45,166.31,54.33]
["bitfinex","SOLUSD",1717418453733,2.2232,166.43,166.31,36.19]
["bitfinex","SOLUSD",1717418453915,2.2231,166.43,166.31,36.19]
["bitfinex","SOLUSD",1717418454118,0.85,166.45,166.31,36.19]
["bitfinex","SOLUSD",1717418454420,2.2231,166.43,166.31,38.4147]
["bitfinex","SOLUSD",1717418454734,0.85,166.45,166.31,36.19]
["bitfinex","SOLUSD",1717418454952,0.85,166.45,166.28,36.19]
["bitfinex","SOLUSD",1717418455239,2.2233,166.42,166.29,2.2249]
["bitfinex","SOLUSD",1717418455625,2.2233,166.42,166.3,2.2248]
["bitfinex","SOLUSD",1717418455814,2.2231,166.43,166.3,2.2248]
["bitfinex","SOLUSD",1717418456135,2.2231,166.43,166.31,36.19]
["bitfinex","SOLUSD",1717418456333,2.2231,166.43,166.32,1.06570871]
["bitfinex","SOLUSD",1717418457129,2.223,166.44,166.32,3.29020871]
["bitfinex","SOLUSD",1717418457341,2.223,166.44,166.33,2.33631254]
["bitfinex","SOLUSD",1717418457714,0.85,166.45,166.34,36.19]
["bitfinex","SOLUSD",1717418457914,0.85,166.45,166.35,2.33730381]
["bitfinex","SOLUSD",1717418457915,20.89,166.45,166.35,2.33730381]
["bitfinex","SOLUSD",1717418458341,20.89,166.45,166.36,2.34106458]
["bitfinex","SOLUSD",1717418458517,1.1858,166.46,166.36,2.34106458]
["bitfinex","SOLUSD",1717418459428,20.89,166.45,166.34,56.5543]
["bitfinex","SOLUSD",1717418459619,20.89,166.45,166.35,83.4142]
["bitfinex","SOLUSD",1717418459822,20.89,166.45,166.35,81.19]
["bitfinex","SOLUSD",1717418460719,2.223,166.44,166.33,36.19]
["bitfinex","SOLUSD",1717418460923,23.1129,166.45,166.33,38.4144]
["bitfinex","SOLUSD",1717418461128,20.89,166.42,166.33,36.19]
["bitfinex","SOLUSD",1717418461446,7.46595552,166.46,166.3,2.2248]
["bitfinex","SOLUSD",1717418461746,2.2233,166.42,166.31,36.19]
["bitfinex","SOLUSD",1717418462157,2.2233,166.42,166.28,15.4475]
["bitfinex","SOLUSD",1717418462158,45.0,166.45,166.29,36.19]
["bitfinex","SOLUSD",1717418462331,2.2236,166.4,166.29,36.19]
["bitfinex","SOLUSD",1717418462644,4.446,166.44,166.27,8.5204]
["bitfinex","SOLUSD",1717418462645,2.2238,166.39,166.27,6.2953]
["bitfinex","SOLUSD",1717418462944,2.2238,166.38,166.27,6.2953]
["bitfinex","SOLUSD",1717418463150,20.89,166.37,166.27,42.4853]
["bitfinex","SOLUSD",1717418463954,20.89,166.37,166.27,60.6253]
["bitfinex","SOLUSD",1717418464332,20.89,166.37,166.27,42.4853]
["bitfinex","SOLUSD",1717418464644,20.89,166.37,166.26,36.19]
["bitfinex","SOLUSD",1717418465039,23.1139,166.37,166.26,36.19]
["bitfinex","SOLUSD",1717418465350,2.2243,166.35,166.24,51.2687]
["bitfinex","SOLUSD",1717418465650,20.89,166.37,166.24,51.2687]
["bitfinex","SOLUSD",1717418465651,20.89,166.37,166.24,36.19]
["bitfinex","SOLUSD",1717418465852,23.1139,166.37,166.24,36.19]
["bitfinex","SOLUSD",1717418466024,1.1858,166.34,166.24,36.19]
["bitfinex","SOLUSD",1717418466230,2.2245,166.33,166.2,17.3928]
["bitfinex","SOLUSD",1717418466437,2.2245,166.33,166.21,36.19]
["bitfinex","SOLUSD",1717418466646,2.2246,166.32,166.2,36.19]
["bitfinex","SOLUSD",1717418467138,3.4102,166.34,166.2,38.4162]
["bitfinex","SOLUSD",1717418467451,20.89,166.29,166.2,36.19]
["bitfinex","SOLUSD",1717418468635,1.1858,166.34,166.22,36.19]
["bitfinex","SOLUSD",1717418468840,3.4102,166.34,166.22,36.19]
["bitfinex","SOLUSD",1717418469031,3.4101,166.34,166.22,36.19]
["bitfinex","SOLUSD",1717418469233,3.4101,166.34,166.21,20.366]
["bitfinex","SOLUSD",1717418469234,2.2245,166.33,166.2,2.2262]
["bitfinex","SOLUSD",1717418469457,2.2245,166.33,166.19,2.2263]
["bitfinex","SOLUSD",1717418469628,2.2245,166.33,166.18,38.599061]
["bitfinex","SOLUSD",1717418469833,20.89,166.27,166.18,2.409061]
["bitfinex","SOLUSD",1717418470057,1.1858,166.31,166.18,2.409061]
["bitfinex","SOLUSD",1717418470563,2.2251,166.28,166.15,2.2268]
["bitfinex","SOLUSD",1717418470933,46.1858,166.31,166.18,2.2264]
["bitfinex","SOLUSD",1717418470934,48.4105,166.31,166.18,2.2264]
["bitfinex","SOLUSD",1717418471128,3.4105,166.31,166.16,56.5566]
["bitfinex","SOLUSD",1717418471330,3.4105,166.31,166.19,36.19]
["bitfinex","SOLUSD",1717418471531,20.89,166.3,166.19,36.19]
["bitfinex","SOLUSD",1717418471740,20.89,166.3,166.21,36.19]
["bitfinex","SOLUSD",1717418471955,20.89,166.3,166.22,20.3659]
["bitfinex","SOLUSD",1717418472138,1.1858,166.31,166.2,45.0]
["bitfinex","SOLUSD",1717418472139,1.1858,166.31,166.23,81.19]
["bitfinex","SOLUSD",1717418472345,1.1858,166.31,166.23,36.19]
["bitfinex","SOLUSD",1717418472547,1.1858,166.35,166.23,38.4158]
["bitfinex","SOLUSD",1717418472749,1.1858,166.35,166.24,45.0]
["bitfinex","SOLUSD",1717418472950,1.1858,166.35,166.24,36.19]
["bitfinex","SOLUSD",1717418473161,3.41,166.35,166.24,36.19]
["bitfinex","SOLUSD",1717418473731,1.1858,166.35,166.24,36.19]
["bitfinex","SOLUSD",1717418473951,1.1858,166.35,166.23,54.33]
["bitfinex","SOLUSD",1717418474347,1.1858,166.35,166.19,22.0856]
["bitfinex","SOLUSD",1717418474550,1.1858,166.35,166.19,24.3119]
["bitfinex","SOLUSD",1717418474755,1.1858,166.35,166.19,22.0856]
["bitfinex","SOLUSD",1717418474969,1.1858,166.35,166.2,2.2262]
["bitfinex","SOLUSD",1717418475341,3.4101,166.35,166.22,36.19]
["bitfinex","SOLUSD",1717418476863,1.1858,166.35,166.22,56.5558]
["bitfinex","SOLUSD",1717418477042,1.1858,166.35,166.24,54.33]
["bitfinex","SOLUSD",1717418477248,1.1858,166.35,166.25,101.5555]
["bitfinex","SOLUSD",1717418477438,1.1858,166.35,166.25,54.33]
["bitfinex","SOLUSD",1717418477646,2.2244,166.34,166.22,36.19]
["bitfinex","SOLUSD",1717418477854,2.2244,166.34,166.22,54.33]
["bitfinex","SOLUSD",1717418478172,3.41,166.35,166.23,99.33]
["bitfinex","SOLUSD",1717418478341,1.1858,166.35,166.26,36.19]
["bitfinex","SOLUSD",1717418479970,1.1858,166.35,166.24,36.19]
["bitfinex","SOLUSD",1717418480181,2.2243,166.34,166.24,36.19]
["bitfinex","SOLUSD",1717418480545,1.1858,166.35,166.22,36.19]
["bitfinex","SOLUSD",1717418480950,2.2246,166.32,166.2,54.33]
["bitfinex","SOLUSD",1717418481153,2.2246,166.32,166.21,81.19]
["bitfinex","SOLUSD",1717418481471,2.2247,166.31,166.21,36.19]
["bitfinex","SOLUSD",1717418482056,2.2247,166.31,166.2,36.19]
["bitfinex","SOLUSD",1717418482481,2.2249,166.3,166.17,36.19]
["bitfinex","SOLUSD",1717418482975,20.89,166.29,166.17,54.33]
["bitfinex","SOLUSD",1717418483161,20.89,166.29,166.19,56.5563]
["bitfinex","SOLUSD",1717418483563,20.89,166.29,166.19,54.33]
["bitfinex","SOLUSD",1717418483761,20.89,166.29,166.2,81.19]
["bitfinex","SOLUSD",1717418484265,20.89,166.29,166.2,36.19]
["bitfinex","SOLUSD",1717418484578,2.2251,166.28,166.18,36.19]
["bitfinex","SOLUSD",1717418484885,20.89,166.29,166.18,36.19]
["bitfinex","SOLUSD",1717418484886,23.115,166.29,166.18,36.19]
["bitfinex","SOLUSD",1717418485380,2.2252,166.28,166.18,36.19]
["bitfinex","SOLUSD",1717418485757,2.2252,166.28,166.17,36.19]
["bitfinex","SOLUSD",1717418486067,2.2254,166.26,166.17,36.19]
["bitfinex","SOLUSD",1717418487077,2.2254,166.26,166.16,36.19]
["bitfinex","SOLUSD",1717418487278,0.85,166.27,166.13,36.19]
["bitfinex","SOLUSD",1717418487482,2.2257,166.24,166.13,36.19]
["bitfinex","SOLUSD",1717418487666,3.0754,166.27,166.13,38.417]
["bitfinex","SOLUSD",1717418487870,2.2254,166.26,166.13,38.417]
["bitfinex","SOLUSD",1717418488267,2.2254,166.26,166.13,56.557]
["bitfinex","SOLUSD",1717418488866,2.2255,166.25,166.13,54.33]
["bitfinex","SOLUSD",1717418489067,20.89,166.23,166.13,36.19]
["bitfinex","SOLUSD",1717418489968,23.1158,166.23,166.13,36.19]
["bitfinex","SOLUSD",1717418490188,20.89,166.23,166.13,36.19]
["bitfinex","SOLUSD",1717418491081,23.1158,166.23,166.13,36.19]
["bitfinex","SOLUSD",1717418491380,23.1158,166.23,166.12,36.19]
["bitfinex","SOLUSD",1717418491557,0.85,166.27,166.15,38.4167]
["bitfinex","SOLUSD",1717418491753,0.85,166.27,166.17,2.2266]
["bitfinex","SOLUSD",1717418491961,1.1858,166.28,166.18,56.5564]
["bitfinex","SOLUSD",1717418492161,1.1858,166.28,166.2,36.19]
["bitfinex","SOLUSD",1717418494264,4.2605,166.32,166.2,54.33]
["bitfinex","SOLUSD",1717418494476,4.2605,166.32,166.21,81.19]
["bitfinex","SOLUSD",1717418494662,2.2248,166.31,166.21,81.19]
["bitfinex","SOLUSD",1717418495486,2.2249,166.3,166.21,81.19]
["bitfinex","SOLUSD",1717418495679,2.2249,166.3,166.2,36.19]
["bitfinex","SOLUSD",1717418496376,2.0358,166.32,166.2,36.19]
["bitfinex","SOLUSD",1717418496581,2.2251,166.28,166.18,36.19]
["bitfinex","SOLUSD",1717418496974,2.2253,166.27,166.18,36.19]
["bitfinex","SOLUSD",1717418497472,2.225,166.29,166.18,36.19]
["bitfinex","SOLUSD",1717418497873,2.225,166.29,166.17,20.3666]
["bitfinex","SOLUSD",1717418498074,2.0358,166.32,166.18,36.19]
["bitfinex","SOLUSD",1717418498275,2.2251,166.29,166.18,36.19]
["bitfinex","SOLUSD",1717418498485,2.2251,166.29,166.18,54.33]
["bitfinex","SOLUSD",1717418498798,2.0358,166.32,166.19,1.20269578]
["bitfinex","SOLUSD",1717418499105,2.2247,166.31,166.2,36.19]
["bitfinex","SOLUSD",1717418499401,2.2247,166.31,166.21,1.20261992]
["bitfinex","SOLUSD",1717418499601,2.2247,166.31,166.21,82.39261992]
["bitfinex","SOLUSD",1717418499776,2.0358,166.32,166.21,82.39261992]
["bitfinex","SOLUSD",1717418500294,2.0358,166.32,166.21,100.53261992]
["bitfinex","SOLUSD",1717418500478,4.2605,166.32,166.21,100.53261992]
["bitfinex","SOLUSD",1717418500681,1.1858,166.32,166.21,100.53261992]
["bitfinex","SOLUSD",1717418500878,1.1858,166.32,166.21,99.33]
["bitfinex","SOLUSD",1717418501075,3.4104,166.32,166.21,99.33]
["bitfinex","SOLUSD",1717418501276,2.2247,166.31,166.21,99.33]
["bitfinex","SOLUSD",1717418501796,3.4104,166.32,166.21,99.33]
["bitfinex","SOLUSD",1717418502170,2.2247,166.31,166.21,99.33]
["bitfinex","SOLUSD",1717418502382,2.2249,166.3,166.21,99.33]
["bitfinex","SOLUSD",1717418503338,2.2249,166.3,166.21,54.33]
["bitfinex","SOLUSD",1717418503682,2.225,166.29,166.21,54.33]
["bitfinex","SOLUSD",1717418503882,2.2249,166.3,166.21,54.33]
["bitfinex","SOLUSD",1717418504902,2.225,166.29,166.21,54.33]
["bitfinex","SOLUSD",1717418505414,2.2249,166.3,166.21,54.33]
["bitfinex","SOLUSD",1717418506510,2.2251,166.28,166.18,36.19]
["bitfinex","SOLUSD",1717418506886,2.2251,166.28,166.19,1.21340392]
["bitfinex","SOLUSD",1717418507082,2.2252,166.28,166.18,36.19]
["bitfinex","SOLUSD",1717418507287,2.2252,166.27,166.18,36.19]
["bitfinex","SOLUSD",1717418507507,5.6351,166.32,166.17,36.19]
["bitfinex","SOLUSD",1717418507508,2.2254,166.26,166.17,36.19]
["bitfinex","SOLUSD",1717418508807,2.2253,166.27,166.17,36.19]
["bitfinex","SOLUSD",1717418509118,2.2251,166.28,166.17,36.19]
["bitfinex","SOLUSD",1717418510012,2.2252,166.27,166.17,36.19]
["bitfinex","SOLUSD",1717418510218,3.0751,166.29,166.17,56.5566]
["bitfinex","SOLUSD",1717418510595,2.2252,166.28,166.17,56.5566]
["bitfinex","SOLUSD",1717418511088,6.28609814,166.31,166.2,36.19]
["bitfinex","SOLUSD",1717418511293,1.1858,166.32,166.2,36.19]
["bitfinex","SOLUSD",1717418511487,2.2248,166.31,166.2,54.33]
["bitfinex","SOLUSD",1717418511699,3.4104,166.32,166.22,36.19]
["bitfinex","SOLUSD",1717418511904,2.2247,166.31,166.22,36.19]
["bitfinex","SOLUSD",1717418513791,3.4104,166.32,166.22,36.19]
["bitfinex","SOLUSD",1717418513991,1.1858,166.32,166.22,54.33]
["bitfinex","SOLUSD",1717418514206,1.1858,166.32,166.24,36.19]
["bitfinex","SOLUSD",1717418515219,2.2247,166.31,166.24,36.19]
["bitfinex","SOLUSD",1717418515924,2.2249,166.3,166.24,36.19]
["bitfinex","SOLUSD",1717418516128,2.2249,166.3,166.23,36.19]
["bitfinex","SOLUSD",1717418516718,2.2252,166.28,166.17,36.19]
["bitfinex","SOLUSD",1717418516910,2.2252,166.28,166.17,38.4166]
["bitfinex","SOLUSD",1717418517120,2.2252,166.28,166.16,38.4167]
["bitfinex","SOLUSD",1717418517316,2.2254,166.26,166.16,36.19]
["bitfinex","SOLUSD",1717418517623,2.2254,166.26,166.18,36.19]
["bitfinex","SOLUSD",1717418517798,2.2253,166.27,166.18,36.19]
["bitfinex","SOLUSD",1717418518422,2.2254,166.26,166.17,36.19]
["bitfinex","SOLUSD",1717418518795,2.2252,166.28,166.17,36.19]
["bitfinex","SOLUSD",1717418519625,2.2253,166.27,166.17,36.19]
["bitfinex","SOLUSD",1717418519823,2.2251,166.28,166.17,54.33]
["bitfinex","SOLUSD",1717418520334,2.2253,166.27,166.17,54.33]
["bitfinex","SOLUSD",1717418521534,2.2251,166.28,166.17,54.33]
["bitfinex","SOLUSD",1717418521709,0.85,166.29,166.17,54.33]
["bitfinex","SOLUSD",1717418521710,2.2253,166.27,166.17,54.33]
["bitfinex","SOLUSD",1717418522999,1.1858,166.28,166.16,36.19]
["bitfinex","SOLUSD",1717418523228,1.1858,166.28,166.12,18.14]
["bitfinex","SOLUSD",1717418523229,23.0857,166.24,166.14,36.19]
["bitfinex","SOLUSD",1717418523409,2.226,166.22,166.14,36.19]
["bitfinex","SOLUSD",1717418523608,4.4506,166.27,166.07,77.17452049]
["bitfinex","SOLUSD",1717418523609,1.1858,166.21,166.07,77.17452049]
["bitfinex","SOLUSD",1717418523822,2.2263,166.2,166.09,2.2276]
["bitfinex","SOLUSD",1717418524132,20.86,166.2,166.11,36.19]
["bitfinex","SOLUSD",1717418524623,23.0862,166.2,166.11,36.19]
["bitfinex","SOLUSD",1717418525018,20.86,166.2,166.11,36.19]
["bitfinex","SOLUSD",1717418525220,20.86,166.2,166.11,54.33]
["bitfinex","SOLUSD",1717418525415,20.86,166.2,166.11,56.5574]
["bitfinex","SOLUSD",1717418525628,20.86,166.2,166.11,54.33]
["bitfinex","SOLUSD",1717418526123,20.86,166.2,166.12,81.19]
["bitfinex","SOLUSD",1717418526312,20.86,166.2,166.12,36.19]
["bitfinex","SOLUSD",1717418526707,23.0862,166.2,166.12,36.19]
["bitfinex","SOLUSD",1717418526905,2.2263,166.19,166.08,56.5578]
["bitfinex","SOLUSD",1717418527309,20.86,166.2,166.08,56.5578]
["bitfinex","SOLUSD",1717418527310,23.0862,166.2,166.08,56.5578]
["bitfinex","SOLUSD",1717418527914,23.0862,166.2,166.09,2.2277]
["bitfinex","SOLUSD",1717418528120,23.0862,166.2,166.1,36.19]
["bitfinex","SOLUSD",1717418528732,2.2264,166.19,166.1,36.19]
["bitfinex","SOLUSD",1717418529232,23.0862,166.2,166.1,36.19]
["bitfinex","SOLUSD",1717418530533,20.86,166.2,166.08,36.19]
["bitfinex","SOLUSD",1717418530940,2.2265,166.18,166.08,36.19]
["bitfinex","SOLUSD",1717418531231,2.2266,166.17,166.08,36.19]
["bitfinex","SOLUSD",1717418531617,2.2267,166.16,166.05,54.33]
["bitfinex","SOLUSD",1717418531814,20.86,166.17,166.05,54.33]
["bitfinex","SOLUSD",1717418532133,23.0867,166.17,166.05,56.5582]
["bitfinex","SOLUSD",1717418532739,2.2267,166.16,166.05,56.5582]
["bitfinex","SOLUSD",1717418533422,2.2267,166.16,166.05,54.33]
["bitfinex","SOLUSD",1717418533627,1.1858,166.15,166.05,36.19]
["bitfinex","SOLUSD",1717418533934,2.0358,166.15,166.05,36.19]
["bitfinex","SOLUSD",1717418534316,2.0358,166.15,166.0,36.19]
["bitfinex","SOLUSD",1717418534525,2.0358,166.15,166.01,2.2287]
["bitfinex","SOLUSD",1717418534526,2.2272,166.13,166.01,2.2287]
["bitfinex","SOLUSD",1717418534728,2.2273,166.12,166.02,36.19]
["bitfinex","SOLUSD",1717418534953,2.2272,166.13,166.02,36.19]
["bitfinex","SOLUSD",1717418535242,2.2276,166.1,166.02,36.19]
["bitfinex","SOLUSD",1717418535440,4.454,166.14,166.02,36.19]
["bitfinex","SOLUSD",1717418535441,2.2274,166.11,166.02,36.19]
["bitfinex","SOLUSD",1717418535911,2.2274,166.11,166.01,36.19]
["bitfinex","SOLUSD",1717418536417,2.2275,166.1,166.01,36.19]
["bitfinex","SOLUSD",1717418536624,4.454,166.14,166.01,36.19]
["bitfinex","SOLUSD",1717418537039,45.0,166.13,166.01,36.19]
["bitfinex","SOLUSD",1717418537414,2.2277,166.09,165.99,36.19]
["bitfinex","SOLUSD",1717418537611,1.1858,166.12,165.99,36.19]
["bitfinex","SOLUSD",1717418537612,2.2278,166.08,165.99,36.19]
["bitfinex","SOLUSD",1717418538435,2.2275,166.11,165.98,54.33]
["bitfinex","SOLUSD",1717418538617,3.4131,166.12,166.01,36.19]
["bitfinex","SOLUSD",1717418538819,2.2274,166.11,166.01,36.19]
["bitfinex","SOLUSD",1717418539021,1.1858,166.12,166.02,45.0]
["bitfinex","SOLUSD",1717418539221,1.1858,166.12,166.02,81.19]
["bitfinex","SOLUSD",1717418539431,1.1858,166.12,166.02,99.33]
["bitfinex","SOLUSD",1717418539815,3.4131,166.12,166.02,99.33]
["bitfinex","SOLUSD",1717418540248,1.1858,166.12,166.02,99.33]
["bitfinex","SOLUSD",1717418540545,2.2274,166.11,166.02,99.33]
["bitfinex","SOLUSD",1717418541043,1.1858,166.12,166.02,99.33]
["bitfinex","SOLUSD",1717418541044,3.4131,166.12,166.02,99.33]
["bitfinex","SOLUSD",1717418542346,1.1858,166.12,166.02,99.33]
["bitfinex","SOLUSD",1717418543550,1.1858,166.12,166.05,54.33]
["bitfinex","SOLUSD",1717418543722,1.1858,166.12,166.06,81.19]
["bitfinex","SOLUSD",1717418544843,1.1858,166.12,166.07,1.20196017]
["bitfinex","SOLUSD",1717418545228,1.1858,166.13,166.04,36.19]
["bitfinex","SOLUSD",1717418545547,2.2273,166.12,166.05,45.0]
["bitfinex","SOLUSD",1717418545716,2.2274,166.11,166.0,2.2287]
["bitfinex","SOLUSD",1717418545920,2.2273,166.12,166.0,2.2287]
["bitfinex","SOLUSD",1717418546118,2.2273,166.12,165.99,36.36]
["bitfinex","SOLUSD",1717418546119,1.1858,166.13,166.02,2.2286]
["bitfinex","SOLUSD",1717418546412,1.1858,166.13,166.03,56.5584]
["bitfinex","SOLUSD",1717418546816,1.1858,166.13,166.04,20.3683]
["bitfinex","SOLUSD",1717418547046,1.1858,166.13,166.05,81.19]
["bitfinex","SOLUSD",1717418547941,1.1858,166.13,166.05,99.33]
["bitfinex","SOLUSD",1717418548141,1.1858,166.13,166.07,36.19]
["bitfinex","SOLUSD",1717418548321,1.1858,166.13,166.08,45.0]
["bitfinex","SOLUSD",1717418548725,24.2729,166.14,166.07,36.19]
["bitfinex","SOLUSD",1717418549131,24.2729,166.14,166.05,36.19]
["bitfinex","SOLUSD",1717418549331,24.2729,166.14,166.06,45.0]
["bitfinex","SOLUSD",1717418549854,2.2271,166.13,166.06,45.0]
["bitfinex","SOLUSD",1717418551651,20.86,166.11,165.99,36.19]
["bitfinex","SOLUSD",1717418551946,2.2275,166.1,165.99,38.419]
["bitfinex","SOLUSD",1717418552531,23.0874,166.11,166.0,2.2288]
["bitfinex","SOLUSD",1717418553059,23.0874,166.11,166.0,38.4188]
["bitfinex","SOLUSD",1717418553267,2.2275,166.1,166.0,36.19]
["bitfinex","SOLUSD",1717418554059,2.2277,166.09,166.01,45.0]
["bitfinex","SOLUSD",1717418554264,20.86,166.11,166.01,99.33]
["bitfinex","SOLUSD",1717418554440,20.86,166.11,166.04,36.19]
["bitfinex","SOLUSD",1717418554643,20.86,166.11,166.05,45.0]
["bitfinex","SOLUSD",1717418555164,3.4128,166.14,166.05,45.0]
["bitfinex","SOLUSD",1717418555466,2.2272,166.13,166.05,45.0]
["bitfinex","SOLUSD",1717418555956,2.2272,166.13,166.04,36.19]
["bitfinex","SOLUSD",1717418555957,2.2273,166.12,166.01,20.3687]
["bitfinex","SOLUSD",1717418556147,2.2273,166.12,166.02,36.19]
["bitfinex","SOLUSD",1717418556343,2.2273,166.12,166.03,45.0]
["bitfinex","SOLUSD",1717418556559,2.2275,166.11,166.03,45.0]
["bitfinex","SOLUSD",1717418556758,2.2276,166.1,166.03,45.0]
["bitfinex","SOLUSD",1717418557463,2.2274,166.11,166.03,45.0]
["bitfinex","SOLUSD",1717418557756,2.2275,166.1,166.03,45.0]
["bitfinex","SOLUSD",1717418557958,2.2275,166.1,166.01,36.19]
["bitfinex","SOLUSD",1717418558162,2.2274,166.11,166.02,45.0]
["bitfinex","SOLUSD",1717418559259,2.2273,166.12,166.02,83.4186]
["bitfinex","SOLUSD",1717418559463,1.1858,166.14,166.03,39.62132466]
["bitfinex","SOLUSD",1717418559668,1.1858,166.14,166.04,45.0]
["bitfinex","SOLUSD",1717418559876,2.2272,166.13,166.04,81.19]
["bitfinex","SOLUSD",1717418561667,2.2273,166.12,166.04,81.19]
["bitfinex","SOLUSD",1717418561864,2.2272,166.13,166.04,81.19]
["bitfinex","SOLUSD",1717418562274,2.2273,166.12,166.04,81.19]
["bitfinex","SOLUSD",1717418562966,1.1858,166.14,166.04,81.19]
["bitfinex","SOLUSD",1717418563186,2.2274,166.11,166.04,45.0]
["bitfinex","SOLUSD",1717418563351,2.2274,166.11,166.03,45.0]
["bitfinex","SOLUSD",1717418563550,2.2273,166.12,166.03,45.0]
["bitfinex","SOLUSD",1717418563858,2.2274,166.11,166.03,45.0]
["bitfinex","SOLUSD",1717418564550,2.2273,166.12,166.03,45.0]
["bitfinex","SOLUSD",1717418565373,2.2272,166.13,166.03,99.33]
["bitfinex","SOLUSD",1717418565763,3.4128,166.14,166.03,99.33]
["bitfinex","SOLUSD",1717418566882,2.2271,166.13,166.03,101.5584]
["bitfinex","SOLUSD",1717418567768,2.2271,166.13,166.03,99.33]
["bitfinex","SOLUSD",1717418568364,1.1858,166.14,166.03,99.33]
["bitfinex","SOLUSD",1717418568365,2.2273,166.12,166.03,99.33]
["bitfinex","SOLUSD",1717418569561,2.2272,166.13,166.03,99.33]
["bitfinex","SOLUSD",1717418569756,2.2273,166.12,166.03,99.33]
["bitfinex","SOLUSD",1717418569968,2.2273,166.12,166.03,81.19]
["bitfinex","SOLUSD",1717418570178,1.1858,166.14,166.03,81.19]
["bitfinex","SOLUSD",1717418570179,2.2274,166.11,166.03,81.19]
["bitfinex","SOLUSD",1717418570675,2.2272,166.13,166.03,101.5584]
["bitfinex","SOLUSD",1717418570911,2.2272,166.13,166.03,99.33]
["bitfinex","SOLUSD",1717418571065,3.4128,166.14,166.03,101.5584]
["bitfinex","SOLUSD",1717418572686,2.2271,166.13,166.03,101.5584]
["bitfinex","SOLUSD",1717418573063,3.4128,166.14,166.05,36.19]
["bitfinex","SOLUSD",1717418573263,2.2272,166.13,166.06,46.20280377]
["bitfinex","SOLUSD",1717418574484,2.2273,166.12,166.06,46.20280377]
["bitfinex","SOLUSD",1717418574700,2.2273,166.12,166.06,45.0]
["bitfinex","SOLUSD",1717418574866,2.2273,166.12,166.04,36.19]
["bitfinex","SOLUSD",1717418575069,2.2273,166.12,166.05,45.0]
["bitfinex","SOLUSD",1717418576591,2.2274,166.11,166.02,36.19]
["bitfinex","SOLUSD",1717418576799,4.4543,166.13,166.02,36.19]
["bitfinex","SOLUSD",1717418576972,4.4546,166.12,165.98,38.4191]
["bitfinex","SOLUSD",1717418577172,2.228,166.07,165.98,36.19]
["bitfinex","SOLUSD",1717418577397,4.4552,166.1,165.98,36.19]
["bitfinex","SOLUSD",1717418577791,2.228,166.07,165.98,36.19]
["bitfinex","SOLUSD",1717418577993,2.2281,166.06,165.98,36.19]
["bitfinex","SOLUSD",1717418578408,53.9094,166.12,165.98,54.33]
["bitfinex","SOLUSD",1717418578409,2.2279,166.08,165.98,54.33]
["bitfinex","SOLUSD",1717418579688,2.2279,166.07,165.99,81.19]
["bitfinex","SOLUSD",1717418580883,2.2277,166.09,165.99,99.33]
["bitfinex","SOLUSD",1717418581089,2.2277,166.09,165.99,101.559]
["bitfinex","SOLUSD",1717418582089,2.2278,166.08,165.99,99.33]
["bitfinex","SOLUSD",1717418583285,2.228,166.07,165.99,99.33]
["bitfinex","SOLUSD",1717418583584,2.228,166.07,165.99,81.19]
["bitfinex","SOLUSD",1717418584224,2.2278,166.08,165.99,81.19]
["bitfinex","SOLUSD",1717418584512,2.2278,166.08,165.99,83.419]
["bitfinex","SOLUSD",1717418584821,12.3213,166.14,166.01,36.19]
["bitfinex","SOLUSD",1717418585106,2.2276,166.1,166.02,45.0]
["bitfinex","SOLUSD",1717418585475,2.2274,166.11,166.02,99.33]
["bitfinex","SOLUSD",1717418587388,2.2275,166.1,166.02,99.33]
["bitfinex","SOLUSD",1717418587586,2.2274,166.11,166.02,99.33]
["bitfinex","SOLUSD",1717418587997,6.97,166.07,166.02,105.7108]
["bitfinex","SOLUSD",1717418588307,2.2273,166.12,166.03,2.2284]
["bitfinex","SOLUSD",1717418588498,6.97,166.08,166.02,112.6808]
["bitfinex","SOLUSD",1717418588888,2.2273,166.12,166.02,114.9094]
["bitfinex","SOLUSD",1717418589307,6.97,166.09,166.04,42.5454]
["bitfinex","SOLUSD",1717418589485,2.2273,166.12,166.05,81.19]
["bitfinex","SOLUSD",1717418589694,6.97,166.08,166.05,81.19]
["bitfinex","SOLUSD",1717418590018,6.97,166.09,166.05,81.19]
["bitfinex","SOLUSD",1717418590728,6.97,166.08,166.05,81.19]
["bitfinex","SOLUSD",1717418591216,6.97,166.07,166.05,36.19]
["bitfinex","SOLUSD",1717418591513,6.97,166.06,166.0,36.19]
["bitfinex","SOLUSD",1717418591813,2.2278,166.08,166.0,36.19]
["bitfinex","SOLUSD",1717418592331,4.4549,166.11,165.98,36.19]
["bitfinex","SOLUSD",1717418592545,2.228,166.07,165.98,36.19]
["bitfinex","SOLUSD",1717418593014,2.2281,166.06,165.98,36.19]
["bitfinex","SOLUSD",1717418593493,2.2278,166.08,165.98,56.5591]
["bitfinex","SOLUSD",1717418594302,2.2279,166.07,165.99,81.19]
["bitfinex","SOLUSD",1717418596526,2.2281,166.06,165.99,81.19]
["bitfinex","SOLUSD",1717418597809,2.2282,166.05,165.99,81.19]
["bitfinex","SOLUSD",1717418598221,2.2282,166.05,165.96,38.4194]
["bitfinex","SOLUSD",1717418598422,2.2282,166.05,165.97,56.19]
["bitfinex","SOLUSD",1717418598603,2.2281,166.06,165.97,56.19]
["bitfinex","SOLUSD",1717418598798,2.2281,166.06,165.97,58.4193]
["bitfinex","SOLUSD",1717418599205,2.2281,166.06,165.97,76.5593]
["bitfinex","SOLUSD",1717418599729,2.2281,166.06,165.98,81.19]
["bitfinex","SOLUSD",1717418600106,2.228,166.07,165.99,1.08239188]
["bitfinex","SOLUSD",1717418601110,2.2281,166.06,165.99,1.08239188]
["bitfinex","SOLUSD",1717418601312,2.2281,166.06,165.98,81.19]
["bitfinex","SOLUSD",1717418601832,2.2282,166.05,165.98,81.19]
["bitfinex","SOLUSD",1717418602032,2.2283,166.04,165.98,81.19]
["bitfinex","SOLUSD",1717418602528,24.18120107,166.07,165.98,81.19]
["bitfinex","SOLUSD",1717418602715,2.2283,166.05,165.98,81.19]
["bitfinex","SOLUSD",1717418603229,2.2283,166.05,165.98,45.0]
["bitfinex","SOLUSD",1717418603419,2.2281,166.06,165.98,99.33]
["bitfinex","SOLUSD",1717418604003,2.2282,166.05,165.98,99.33]
["bitfinex","SOLUSD",1717418604331,26.40930107,166.07,165.98,101.5591]
["bitfinex","SOLUSD",1717418604540,3.26120107,166.07,165.99,2.229]
["bitfinex","SOLUSD",1717418605131,3.26120107,166.07,166.02,36.19]
["bitfinex","SOLUSD",1717418605318,2.2274,166.11,166.03,45.0]
["bitfinex","SOLUSD",1717418605735,2.2274,166.11,166.03,81.19]
["bitfinex","SOLUSD",1717418606023,1.1858,166.14,166.04,2.2283]
["bitfinex","SOLUSD",1717418606024,2.2272,166.13,166.04,2.2283]
["bitfinex","SOLUSD",1717418606601,2.227,166.14,166.04,2.2283]
["bitfinex","SOLUSD",1717418606806,2.2273,166.12,166.03,101.5584]
["bitfinex","SOLUSD",1717418607111,2.2271,166.13,166.05,54.33]
["bitfinex","SOLUSD",1717418607314,2.227,166.14,166.06,81.19]
["bitfinex","SOLUSD",1717418607614,2.2271,166.13,166.06,81.19]
["bitfinex","SOLUSD",1717418607814,2.2273,166.12,166.06,81.19]
["bitfinex","SOLUSD",1717418608460,20.92,166.16,166.04,36.19]
["bitfinex","SOLUSD",1717418608461,8.9072,166.16,166.04,36.19]
["bitfinex","SOLUSD",1717418608634,8.9072,166.16,166.03,36.19]
["bitfinex","SOLUSD",1717418608635,2.2275,166.11,166.03,36.19]
["bitfinex","SOLUSD",1717418608838,2.2276,166.1,166.03,36.19]
["bitfinex","SOLUSD",1717418609703,2.2275,166.1,166.02,6.1264]
["bitfinex","SOLUSD",1717418609931,4.4543,166.13,166.02,6.1264]
["bitfinex","SOLUSD",1717418610123,4.4543,166.13,166.01,36.19]
["bitfinex","SOLUSD",1717418610124,2.2278,166.09,166.01,36.19]
["bitfinex","SOLUSD",1717418610430,8.9089,166.13,166.01,36.19]
["bitfinex","SOLUSD",1717418610632,4.4546,166.12,166.01,36.19]
["bitfinex","SOLUSD",1717418610929,1.1858,166.11,165.99,38.419]
["bitfinex","SOLUSD",1717418611233,2.2279,166.08,166.0,20.0]
["bitfinex","SOLUSD",1717418611419,2.2279,166.08,166.01,45.0]
["bitfinex","SOLUSD",1717418611618,2.2279,166.08,166.0,20.0]
["bitfinex","SOLUSD",1717418611619,2.228,166.07,166.0,20.0]
["bitfinex","SOLUSD",1717418611822,6.97,166.03,165.99,36.19]
["bitfinex","SOLUSD",1717418612030,6.97,166.03,166.0,45.0]
["bitfinex","SOLUSD",1717418612333,6.97,166.01,165.92,40.8337]
["bitfinex","SOLUSD",1717418612636,6.97,165.98,165.92,40.8337]
["bitfinex","SOLUSD",1717418612837,7.80724185,166.06,165.92,40.8337]
["bitfinex","SOLUSD",1717418613136,7.80724185,166.06,165.93,36.19]
["bitfinex","SOLUSD",1717418613438,2.2286,166.02,165.93,38.4198]
["bitfinex","SOLUSD",1717418613739,6.97,165.98,165.93,36.19]
["bitfinex","SOLUSD",1717418614239,3.35094185,166.06,165.94,2.2296]
["bitfinex","SOLUSD",1717418614531,6.97,165.99,165.95,6.9575502]
["bitfinex","SOLUSD",1717418615122,2.2284,166.04,165.95,63.5170502]
["bitfinex","SOLUSD",1717418615312,3.35094185,166.06,165.97,6.1447]
["bitfinex","SOLUSD",1717418615633,6.97,166.01,165.97,6.1447]
["bitfinex","SOLUSD",1717418615831,2.2283,166.04,165.97,6.1447]
["bitfinex","SOLUSD",1717418616336,3.35094185,166.06,165.97,6.1447]
["bitfinex","SOLUSD",1717418616910,2.2283,166.04,165.95,0.8128502]
["bitfinex","SOLUSD",1717418617114,2.2283,166.04,165.95,57.0028502]
["bitfinex","SOLUSD",1717418617335,2.2283,166.04,165.96,81.19]
["bitfinex","SOLUSD",1717418617640,2.2282,166.05,165.96,81.19]
["bitfinex","SOLUSD",1717418617843,2.2282,166.05,165.96,83.4194]
["bitfinex","SOLUSD",1717418618029,3.35094185,166.06,165.97,2.2293]
["bitfinex","SOLUSD",1717418618030,5.57904185,166.06,165.97,2.2293]
["bitfinex","SOLUSD",1717418618533,5.57904185,166.06,165.96,83.4194]
["bitfinex","SOLUSD",1717418618838,3.35094185,166.06,165.99,2.229]
["bitfinex","SOLUSD",1717418619009,3.35094185,166.06,165.99,45.0]
["bitfinex","SOLUSD",1717418619428,3.35094185,166.06,165.98,36.19]
["bitfinex","SOLUSD",1717418619829,2.2282,166.05,165.97,36.19]
["bitfinex","SOLUSD",1717418620044,2.2282,166.05,165.98,45.0]
["bitfinex","SOLUSD",1717418620239,2.2283,166.04,165.98,45.0]
["bitfinex","SOLUSD",1717418620439,2.2282,166.05,165.98,45.0]
["bitfinex","SOLUSD",1717418621232,5.57904185,166.06,165.98,45.0]
["bitfinex","SOLUSD",1717418622125,2.2282,166.05,165.98,45.0]
["bitfinex","SOLUSD",1717418623245,5.57904185,166.06,165.98,45.0]
["bitfinex","SOLUSD",1717418624229,2.2282,166.05,165.98,45.0]
["bitfinex","SOLUSD",1717418625451,5.57904185,166.06,165.98,45.0]
["bitfinex","SOLUSD",1717418629954,2.2283,166.05,165.98,45.0]
["bitfinex","SOLUSD",1717418630966,5.57904185,166.06,165.98,45.0]
["bitfinex","SOLUSD",1717418631253,2.2282,166.05,165.98,45.0]
["bitfinex","SOLUSD",1717418631456,2.2283,166.04,165.98,45.0]
["bitfinex","SOLUSD",1717418631833,2.2282,166.05,165.98,45.0]
["bitfinex","SOLUSD",1717418633053,2.2284,166.04,165.98,45.0]
["bitfinex","SOLUSD",1717418634631,2.2282,166.05,165.98,45.0]
["bitfinex","SOLUSD",1717418635237,3.35094185,166.06,165.99,20.0]
["bitfinex","SOLUSD",1717418635663,3.35094185,166.06,165.98,47.2291]
["bitfinex","SOLUSD",1717418636148,6.97,166.03,165.99,2.229]
["bitfinex","SOLUSD",1717418636563,6.97,166.03,165.98,47.2291]
["bitfinex","SOLUSD",1717418637343,6.97,166.03,165.98,45.0]
["bitfinex","SOLUSD",1717418637549,6.97,166.02,165.98,45.0]
["bitfinex","SOLUSD",1717418638047,6.97,166.01,165.98,45.0]
["bitfinex","SOLUSD",1717418638247,6.97,166.01,165.96,38.4194]
["bitfinex","SOLUSD",1717418638478,6.97,166.01,165.97,45.0]
["bitfinex","SOLUSD",1717418638661,6.97,166.0,165.97,45.0]
["bitfinex","SOLUSD",1717418639041,6.97,166.0,165.96,38.4194]
["bitfinex","SOLUSD",1717418639254,6.97,166.0,165.96,2.2294]
["bitfinex","SOLUSD",1717418639461,6.97,166.0,165.96,47.2294]
["bitfinex","SOLUSD",1717418639657,6.97,166.0,165.96,45.0]
["bitfinex","SOLUSD",1717418639857,6.97,165.99,165.95,48.0423502]
["bitfinex","SOLUSD",1717418640160,6.97,165.99,165.95,3.0423502]
["bitfinex","SOLUSD",1717418640547,6.97,166.0,165.95,3.0423502]
["bitfinex","SOLUSD",1717418640750,6.97,165.99,165.95,3.0423502]
["bitfinex","SOLUSD",1717418641644,6.97,165.99,165.95,48.0423502]
["bitfinex","SOLUSD",1717418642156,6.97,165.99,165.95,3.0423502]
["bitfinex","SOLUSD",1717418643344,6.97,165.99,165.95,0.8128502]
["bitfinex","SOLUSD",1717418644173,2.2286,166.02,165.95,0.8128502]
["bitfinex","SOLUSD",1717418644343,2.2289,166.0,165.95,0.8128502]
["bitfinex","SOLUSD",1717418644543,4.457,166.03,165.95,0.8128502]
["bitfinex","SOLUSD",1717418644760,2.2291,165.99,165.95,0.8128502]
["bitfinex","SOLUSD",1717418644955,1.1858,165.98,165.95,0.8128502]
["bitfinex","SOLUSD",1717418645158,4.56267328,165.98,165.95,0.8128502]
["bitfinex","SOLUSD",1717418645351,6.97,165.96,165.95,0.8128502]
["bitfinex","SOLUSD",1717418647275,8.1558,165.96,165.95,0.8128502]
["bitfinex","SOLUSD",1717418647465,10.3852,165.96,165.95,0.8128502]
["bitfinex","SOLUSD",1717418647771,8.1558,165.96,165.95,0.8128502]
["bitfinex","SOLUSD",1717418649052,6.97,165.96,165.95,0.8128502]
["bitfinex","SOLUSD",1717418651700,2.2291,165.98,165.95,0.8128502]
["bitfinex","SOLUSD",1717418651865,6.97,165.96,165.95,0.8128502]
["bitfinex","SOLUSD",1717418652181,2.2291,165.98,165.95,0.8128502]
["bitfinex","SOLUSD",1717418652380,6.97,165.96,165.95,0.8128502]
["bitfinex","SOLUSD",1717418652686,2.229,165.99,165.95,0.8128502]
["bitfinex","SOLUSD",1717418653986,2.2292,165.98,165.95,0.8128502]
["bitfinex","SOLUSD",1717418655966,2.2293,165.97,165.95,0.8128502]
["bitfinex","SOLUSD",1717418656261,2.2292,165.98,165.95,0.8128502]
["bitfinex","SOLUSD",1717418656465,2.229,165.99,165.95,0.8128502]
["bitfinex","SOLUSD",1717418657260,1.1858,166.01,165.95,0.8128502]
["bitfinex","SOLUSD",1717418657463,2.2287,166.02,165.95,0.8128502]
["bitfinex","SOLUSD",1717418657688,6.97,165.98,165.95,0.8128502]
["bitfinex","SOLUSD",1717418658165,2.2287,166.02,165.95,0.8128502]
["bitfinex","SOLUSD",1717418658366,2.2285,166.03,165.95,0.8128502]
["bitfinex","SOLUSD",1717418658578,1.1858,166.05,165.95,3.0423502]
["bitfinex","SOLUSD",1717418658788,1.1858,166.05,165.95,48.64327945]
["bitfinex","SOLUSD",1717418658789,2.2284,166.04,165.95,48.64327945]
["bitfinex","SOLUSD",1717418659367,2.2284,166.04,165.95,55.61327945]
["bitfinex","SOLUSD",1717418659665,2.2285,166.03,165.95,52.7828502]
["bitfinex","SOLUSD",1717418659983,2.2285,166.03,165.95,45.8128502]
["bitfinex","SOLUSD",1717418660796,2.2286,166.02,165.95,0.8128502]
["bitfinex","SOLUSD",1717418660975,4.4569,166.04,165.95,0.8128502]
["bitfinex","SOLUSD",1717418661290,45.0,166.03,165.95,0.8128502]
["bitfinex","SOLUSD",1717418661498,1.14767328,166.02,165.95,0.8128502]
["bitfinex","SOLUSD",1717418661668,2.2289,166.0,165.95,0.8128502]
["bitfinex","SOLUSD",1717418661863,2.229,165.99,165.95,0.8128502]
["bitfinex","SOLUSD",1717418662074,2.2291,165.98,165.95,0.8128502]
["bitfinex","SOLUSD",1717418662385,2.229,165.99,165.95,0.8128502]
["bitfinex","SOLUSD",1717418662597,30.1089,166.0,165.95,0.8128502]
["bitfinex","SOLUSD",1717418662963,6.97,165.97,165.95,0.8128502]
["bitfinex","SOLUSD",1717418663160,6.97,165.98,165.95,0.8128502]
["bitfinex","SOLUSD",1717418663863,2.2288,166.01,165.95,0.8128502]
["bitfinex","SOLUSD",1717418664065,1.1858,166.05,165.95,0.8128502]
["bitfinex","SOLUSD",1717418664278,2.2286,166.03,165.95,0.8128502]
["bitfinex","SOLUSD",1717418664472,2.2287,166.02,165.95,0.8128502]
["bitfinex","SOLUSD",1717418665099,2.2288,166.01,165.95,0.8128502]
["bitfinex","SOLUSD",1717418665771,50.6423,166.05,165.95,0.8128502]
["bitfinex","SOLUSD",1717418665977,2.2286,166.03,165.95,0.8128502]
["bitfinex","SOLUSD",1717418666505,1.1858,166.05,165.95,0.8128502]
["bitfinex","SOLUSD",1717418666506,2.2286,166.02,165.95,0.8128502]
["bitfinex","SOLUSD",1717418667980,2.2285,166.03,165.95,0.8128502]
["bitfinex","SOLUSD",1717418668181,2.2285,166.03,165.96,6.5598]
["bitfinex","SOLUSD",1717418668698,6.97,166.01,165.97,6.3128]
["bitfinex","SOLUSD",1717418670021,6.97,166.0,165.97,6.3128]
["bitfinex","SOLUSD",1717418670311,6.97,166.01,165.97,6.3128]
["bitfinex","SOLUSD",1717418670493,2.2286,166.02,165.97,6.3128]
["bitfinex","SOLUSD",1717418670687,6.97,166.0,165.97,6.3128]
["bitfinex","SOLUSD",1717418671511,6.97,165.99,165.97,6.3128]
["bitfinex","SOLUSD",1717418671881,4.4564,166.05,165.95,7.1919502]
["bitfinex","SOLUSD",1717418671882,6.97,165.98,165.95,7.1919502]
["bitfinex","SOLUSD",1717418673200,6.97,165.97,165.95,0.8128502]
["bitfinex","SOLUSD",1717418673400,6.97,165.96,165.95,0.8128502]
["bitfinex","SOLUSD",1717418681238,9.1994,165.96,165.95,0.8128502]
["bitfinex","SOLUSD",1717418681610,6.97,165.96,165.95,0.8128502]
["bitfinex","SOLUSD",1717418682325,9.1994,165.96,165.95,0.8128502]
["bitfinex","SOLUSD",1717418687612,6.97,165.96,165.95,0.8128502]
["bitfinex","SOLUSD",1717418688837,2.2293,165.97,165.95,0.8128502]
["bitfinex","SOLUSD",1717418689011,6.97,165.96,165.95,0.8128502]
["bitfinex","SOLUSD",1717418689805,2.2293,165.97,165.95,0.8128502]
["bitfinex","SOLUSD",1717418690131,4.4575,166.01,165.95,0.8128502]
["bitfinex","SOLUSD",1717418690350,6.97,165.96,165.95,0.8128502]
["bitfinex","SOLUSD",1717418690504,10.71545945,166.03,165.95,0.8128502]
["bitfinex","SOLUSD",1717418690706,6.97,165.97,165.95,0.8128502]
["bitfinex","SOLUSD",1717418691343,2.2291,165.99,165.95,6.9496502]
["bitfinex","SOLUSD",1717418691528,2.2289,166.0,165.95,6.9496502]
["bitfinex","SOLUSD",1717418692524,2.2287,166.01,165.95,6.9496502]
["bitfinex","SOLUSD",1717418694443,2.2286,166.02,165.95,6.9496502]
["bitfinex","SOLUSD",1717418694741,2.2285,166.03,165.95,13.9196502]
["bitfinex","SOLUSD",1717418694952,6.97,166.02,165.95,13.9196502]
["bitfinex","SOLUSD",1717418695446,6.97,166.01,165.95,13.9196502]
["bitfinex","SOLUSD",1717418696837,6.97,166.01,165.95,6.9496502]
["bitfinex","SOLUSD",1717418697023,6.97,166.01,165.95,13.9196502]
["bitfinex","SOLUSD",1717418697221,6.97,166.01,165.95,16.1491502]
["bitfinex","SOLUSD",1717418697420,3.35094185,166.06,165.97,36.16]
["bitfinex","SOLUSD",1717418697725,3.35094185,166.06,165.99,9.199]
["bitfinex","SOLUSD",1717418697947,6.97,166.05,165.99,9.199]
["bitfinex","SOLUSD",1717418698124,10.32094185,166.06,166.0,6.97]
["bitfinex","SOLUSD",1717418698319,3.35094185,166.06,166.0,6.97]
["bitfinex","SOLUSD",1717418698513,10.32094185,166.06,166.0,6.97]
["bitfinex","SOLUSD",1717418698732,3.35094185,166.06,165.99,9.199]
["bitfinex","SOLUSD",1717418698948,3.35094185,166.06,166.0,9.1989]
["bitfinex","SOLUSD",1717418699139,3.35094185,166.06,166.03,15.0144]
["bitfinex","SOLUSD",1717418699453,3.35094185,166.06,166.04,6.398]
["bitfinex","SOLUSD",1717418700028,3.35094185,166.06,166.04,16.4112]
["bitfinex","SOLUSD",1717418700345,3.35094185,166.06,166.04,6.0672]
["bitfinex","SOLUSD",1717418702646,3.35094185,166.06,166.05,6.6664]
["bitfinex","SOLUSD",1717418703351,10.32094185,166.06,166.0,31.0088]
["bitfinex","SOLUSD",1717418704219,10.32094185,166.06,166.03,6.6664]
["bitfinex","SOLUSD",1717418705041,3.35094185,166.06,166.03,6.6664]
["bitfinex","SOLUSD",1717418705245,3.35094185,166.06,166.03,22.9739]
["bitfinex","SOLUSD",1717418705437,3.35094185,166.06,166.04,6.286]
["bitfinex","SOLUSD",1717418705656,3.35094185,166.06,166.05,6.3442]
["bitfinex","SOLUSD",1717418707051,3.35094185,166.06,166.05,22.4144]
["bitfinex","SOLUSD",1717418708049,2.2274,166.11,166.06,6.3364]
["bitfinex","SOLUSD",1717418708250,6.97,166.08,166.06,22.4066]
["bitfinex","SOLUSD",1717418708453,6.97,166.09,166.06,22.4066]
["bitfinex","SOLUSD",1717418708635,2.2273,166.12,166.06,22.4066]
["bitfinex","SOLUSD",1717418708842,6.97,166.09,166.06,16.0702]
["bitfinex","SOLUSD",1717418709039,6.025,166.08,166.06,22.3307]
["bitfinex","SOLUSD",1717418709266,6.025,166.07,166.06,22.3307]
["bitfinex","SOLUSD",1717418709770,6.025,166.07,166.06,24.92351921]
["bitfinex","SOLUSD",1717418709983,6.025,166.07,166.06,69.92351921]
["bitfinex","SOLUSD",1717418710186,6.97,166.11,166.06,69.92351921]
["bitfinex","SOLUSD",1717418710187,6.025,166.1,166.06,47.59281921]
["bitfinex","SOLUSD",1717418710365,6.025,166.1,166.08,6.2605]
["bitfinex","SOLUSD",1717418710562,6.025,166.1,166.09,0.36465378]
["bitfinex","SOLUSD",1717418710764,6.025,166.1,166.09,6.97425378]
["bitfinex","SOLUSD",1717418710954,6.025,166.1,166.09,22.2624]
["bitfinex","SOLUSD",1717418711155,6.025,166.1,166.09,66.5816]
["bitfinex","SOLUSD",1717418712283,6.025,166.12,166.09,6.4595]
["bitfinex","SOLUSD",1717418712455,6.025,166.1,166.09,6.4595]
["bitfinex","SOLUSD",1717418713159,6.025,166.13,166.09,6.4595]
["bitfinex","SOLUSD",1717418713473,6.025,166.1,166.09,6.4595]
["bitfinex","SOLUSD",1717418714888,6.025,166.1,166.06,38.388]
["bitfinex","SOLUSD",1717418715090,6.025,166.1,166.07,51.0143]
["bitfinex","SOLUSD",1717418715388,12.995,166.09,166.07,6.0143]
["bitfinex","SOLUSD",1717418715685,6.025,166.09,166.08,6.1189]
["bitfinex","SOLUSD",1717418716065,6.025,166.09,166.07,15.4259]
["bitfinex","SOLUSD",1717418716262,6.025,166.09,166.06,8.3469]
["bitfinex","SOLUSD",1717418716665,6.025,166.09,166.06,6.1189]
["bitfinex","SOLUSD",1717418716866,12.995,166.08,166.04,8.7942]
["bitfinex","SOLUSD",1717418717068,6.025,166.06,166.04,6.5659]
["bitfinex","SOLUSD",1717418717564,12.995,166.06,166.04,6.5659]
["bitfinex","SOLUSD",1717418718495,6.025,166.05,166.04,25.0666]
["bitfinex","SOLUSD",1717418719066,6.025,166.05,166.04,22.8383]
["bitfinex","SOLUSD",1717418720088,6.025,166.05,166.04,25.0666]
["bitfinex","SOLUSD",1717418720404,6.025,166.05,166.04,22.8383]
["bitfinex","SOLUSD",1717418721403,6.025,166.05,166.04,25.0666]
["bitfinex","SOLUSD",1717418721601,6.025,166.07,166.04,25.0666]
["bitfinex","SOLUSD",1717418722370,6.025,166.07,166.04,6.5659]
["bitfinex","SOLUSD",1717418722603,12.995,166.07,166.04,6.5659]
["bitfinex","SOLUSD",1717418723265,6.025,166.07,166.04,6.5659]
["bitfinex","SOLUSD",1717418723471,6.025,166.06,166.04,16.2921]
["bitfinex","SOLUSD",1717418723781,6.025,166.06,166.05,6.2476]
["bitfinex","SOLUSD",1717418724187,6.025,166.06,166.05,31.2887]
["bitfinex","SOLUSD",1717418724387,6.025,166.1,166.05,54.1982]
["bitfinex","SOLUSD",1717418724577,6.025,166.1,166.07,6.2973]
["bitfinex","SOLUSD",1717418725200,6.025,166.1,166.08,51.7453]
["bitfinex","SOLUSD",1717418725389,6.025,166.09,166.08,21.8277]
["bitfinex","SOLUSD",1717418727504,6.025,166.09,166.08,6.2424]
["bitfinex","SOLUSD",1717418728518,6.025,166.09,166.08,8.4702]
["bitfinex","SOLUSD",1717418728702,6.025,166.09,166.08,57.9086]
["bitfinex","SOLUSD",1717418728914,6.025,166.09,166.08,102.9086]
["bitfinex","SOLUSD",1717418729219,6.025,166.09,166.08,105.1364]
["bitfinex","SOLUSD",1717418729437,23.730286,166.09,166.08,112.1064]
["bitfinex","SOLUSD",1717418730418,23.730286,166.09,166.08,130.2464]
["bitfinex","SOLUSD",1717418730596,0.397086,166.09,166.08,130.2464]
["bitfinex","SOLUSD",1717418730929,6.422086,166.09,166.08,128.072]
["bitfinex","SOLUSD",1717418731115,6.422086,166.09,166.08,130.2464]
["bitfinex","SOLUSD",1717418732593,6.422086,166.09,166.08,123.2764]
["bitfinex","SOLUSD",1717418732900,6.422086,166.09,166.08,130.2464]
["bitfinex","SOLUSD",1717418734404,6.422086,166.09,166.08,134.702]
["bitfinex","SOLUSD",1717418734596,6.422086,166.09,166.08,143.9533]
["bitfinex","SOLUSD",1717418734791,6.422086,166.09,166.08,150.6368]
["bitfinex","SOLUSD",1717418735222,6.422086,166.09,166.08,157.6068]
["bitfinex","SOLUSD",1717418735526,6.422086,166.09,166.08,150.6368]
["bitfinex","SOLUSD",1717418736299,6.422086,166.09,166.08,157.6068]
["bitfinex","SOLUSD",1717418736499,4.08533681,166.09,166.08,157.6068]
["bitfinex","SOLUSD",1717418736804,4.08533681,166.09,166.08,178.5168]
["bitfinex","SOLUSD",1717418737011,4.08533681,166.09,166.08,198.5168]
["bitfinex","SOLUSD",1717418737218,5.9896275,166.23,166.15,2.2267]
["bitfinex","SOLUSD",1717418737402,5.9896275,166.23,166.15,38.3867]
["bitfinex","SOLUSD",1717418737603,5.9896275,166.23,166.16,45.0]
["bitfinex","SOLUSD",1717418737821,2.2259,166.22,166.16,45.0]
["bitfinex","SOLUSD",1717418738212,2.2261,166.21,166.16,45.0]
["bitfinex","SOLUSD",1717418738526,3.7638275,166.23,166.16,45.0]
["bitfinex","SOLUSD",1717418738527,2.226,166.22,166.16,45.0]
["bitfinex","SOLUSD",1717418739204,5.9896275,166.23,166.16,45.0]
["bitfinex","SOLUSD",1717418739400,2.2259,166.22,166.16,45.0]
["bitfinex","SOLUSD",1717418739602,3.7638275,166.23,166.16,47.2267]
["bitfinex","SOLUSD",1717418739827,6.97,166.21,166.16,47.2267]
["bitfinex","SOLUSD",1717418740461,3.7638275,166.23,166.16,88.13]
["bitfinex","SOLUSD",1717418740640,3.7638275,166.23,166.18,2.2264]
["bitfinex","SOLUSD",1717418740961,3.7638275,166.23,166.17,2.2265]
["bitfinex","SOLUSD",1717418741333,3.7638275,166.23,166.17,9.1965]
["bitfinex","SOLUSD",1717418741533,3.7638275,166.23,166.17,6.97]
["bitfinex","SOLUSD",1717418741748,5.9896275,166.23,166.16,90.3567]
["bitfinex","SOLUSD",1717418742059,5.9896275,166.23,166.16,83.3867]
["bitfinex","SOLUSD",1717418742441,3.7638275,166.23,166.16,83.3867]
["bitfinex","SOLUSD",1717418742643,3.7638275,166.23,166.16,90.3567]
["bitfinex","SOLUSD",1717418742856,3.7638275,166.23,166.16,83.3867]
["bitfinex","SOLUSD",1717418743666,2.2259,166.22,166.16,81.16]
["bitfinex","SOLUSD",1717418744071,5.9896275,166.23,166.16,81.16]
["bitfinex","SOLUSD",1717418745381,3.7638275,166.23,166.16,81.16]
["bitfinex","SOLUSD",1717418745563,3.7638275,166.23,166.18,2.2264]
["bitfinex","SOLUSD",1717418745872,3.7638275,166.23,166.17,2.2266]
["bitfinex","SOLUSD",1717418746174,3.7638275,166.23,166.16,90.3567]
["bitfinex","SOLUSD",1717418746377,3.7638275,166.23,166.17,2.2266]
["bitfinex","SOLUSD",1717418746754,3.7638275,166.23,166.16,108.4967]
["bitfinex","SOLUSD",1717418746964,3.7638275,166.23,166.16,90.3567]
["bitfinex","SOLUSD",1717418747475,3.7638275,166.23,166.16,83.3867]
["bitfinex","SOLUSD",1717418748477,3.7638275,166.23,166.17,2.2266]
["bitfinex","SOLUSD",1717418748780,10.7338275,166.23,166.18,44.9112]
["bitfinex","SOLUSD",1717418748986,10.7338275,166.23,166.19,45.0]
["bitfinex","SOLUSD",1717418749276,3.7638275,166.23,166.2,1.2017488]
["bitfinex","SOLUSD",1717418749451,3.7638275,166.23,166.2,3.4279488]
["bitfinex","SOLUSD",1717418750475,3.7638275,166.23,166.2,1.2017488]
["bitfinex","SOLUSD",1717418751050,3.7638275,166.23,166.19,88.13]
["bitfinex","SOLUSD",1717418751577,3.7638275,166.23,166.19,81.16]
["bitfinex","SOLUSD",1717418752156,6.97,166.22,166.17,2.2265]
["bitfinex","SOLUSD",1717418752477,3.7638275,166.23,166.17,45.3565]
["bitfinex","SOLUSD",1717418752690,3.7638275,166.23,166.17,38.3865]
["bitfinex","SOLUSD",1717418752871,3.7638275,166.23,166.17,45.3565]
["bitfinex","SOLUSD",1717418753060,10.7338275,166.23,166.17,45.3565]
["bitfinex","SOLUSD",1717418753258,6.97,166.22,166.16,2.2267]
["bitfinex","SOLUSD",1717418753561,6.97,166.22,166.17,36.16]
["bitfinex","SOLUSD",1717418753763,6.97,166.22,166.18,45.0]
["bitfinex","SOLUSD",1717418754769,6.97,166.22,166.16,38.3867]
["bitfinex","SOLUSD",1717418755181,6.97,166.22,166.17,45.0]
["bitfinex","SOLUSD",1717418755487,3.7638275,166.23,166.16,36.16]
["bitfinex","SOLUSD",1717418755675,6.97,166.2,166.16,36.16]
["bitfinex","SOLUSD",1717418755982,6.97,166.2,166.13,38.3871]
["bitfinex","SOLUSD",1717418756274,2.2262,166.2,166.13,38.3871]
["bitfinex","SOLUSD",1717418756578,2.2262,166.2,166.13,45.3571]
["bitfinex","SOLUSD",1717418756778,2.2261,166.21,166.13,45.3571]
["bitfinex","SOLUSD",1717418757158,6.97,166.19,166.13,45.3571]
["bitfinex","SOLUSD",1717418757358,3.7638275,166.23,166.14,47.2269]
["bitfinex","SOLUSD",1717418757359,6.97,166.2,166.14,47.2269]
["bitfinex","SOLUSD",1717418757658,2.226,166.22,166.14,83.3869]
["bitfinex","SOLUSD",1717418757976,6.97,166.2,166.14,83.3869]
["bitfinex","SOLUSD",1717418758174,6.97,166.2,166.14,90.3569]
["bitfinex","SOLUSD",1717418759184,6.97,166.2,166.15,2.2269]
["bitfinex","SOLUSD",1717418759800,6.97,166.2,166.14,88.13]
["bitfinex","SOLUSD",1717418759964,6.97,166.2,166.14,90.3569]
["bitfinex","SOLUSD",1717418760789,6.97,166.2,166.14,81.16]
["bitfinex","SOLUSD",1717418761169,6.97,166.2,166.14,83.387]
["bitfinex","SOLUSD",1717418762868,6.97,166.2,166.14,81.16]
["bitfinex","SOLUSD",1717418763186,6.97,166.18,166.14,81.16]
["bitfinex","SOLUSD",1717418763567,6.97,166.18,166.13,2.2271]
["bitfinex","SOLUSD",1717418763786,6.97,166.16,166.11,36.16]
["bitfinex","SOLUSD",1717418764190,6.97,166.16,166.1,2.2275]
["bitfinex","SOLUSD",1717418764367,2.2263,166.19,166.11,9.1974]
["bitfinex","SOLUSD",1717418764567,6.97,166.17,166.11,9.1974]
["bitfinex","SOLUSD",1717418764864,6.97,166.17,166.11,2.2274]
["bitfinex","SOLUSD",1717418765476,6.97,166.17,166.11,47.2274]
["bitfinex","SOLUSD",1717418766295,7.70497328,166.22,166.06,6.4488]
["bitfinex","SOLUSD",1717418766471,6.97,166.12,166.06,6.97]
["bitfinex","SOLUSD",1717418766670,6.97,166.12,166.06,9.1981]
["bitfinex","SOLUSD",1717418766884,6.97,166.12,166.06,2.2281]
["bitfinex","SOLUSD",1717418767198,13.488,166.16,166.06,36.16]
["bitfinex","SOLUSD",1717418767510,2.227,166.14,166.06,43.13]
["bitfinex","SOLUSD",1717418767678,2.227,166.14,166.06,36.16]
["bitfinex","SOLUSD",1717418768177,2.227,166.14,166.05,6.97]
["bitfinex","SOLUSD",1717418768481,6.97,166.11,166.05,43.13]
["bitfinex","SOLUSD",1717418768685,6.97,166.1,166.05,36.16]
["bitfinex","SOLUSD",1717418769171,6.97,166.09,166.05,36.16]
["bitfinex","SOLUSD",1717418769369,6.97,166.09,166.04,36.16]
["bitfinex","SOLUSD",1717418769580,6.97,166.08,166.01,38.3886]
["bitfinex","SOLUSD",1717418769797,2.2274,166.12,166.03,6.97]
["bitfinex","SOLUSD",1717418770094,6.97,166.09,166.04,2.2283]
["bitfinex","SOLUSD",1717418770266,6.97,166.08,166.01,38.3887]
["bitfinex","SOLUSD",1717418770601,2.2277,166.09,166.01,38.3887]
["bitfinex","SOLUSD",1717418770602,6.97,166.07,166.01,2.2287]
["bitfinex","SOLUSD",1717418770769,6.97,166.07,166.01,45.3587]
["bitfinex","SOLUSD",1717418771203,2.2278,166.08,166.01,36.16]
["bitfinex","SOLUSD",1717418771767,2.228,166.07,166.0,36.16]
["bitfinex","SOLUSD",1717418772097,6.97,166.04,165.98,2.2291]
["bitfinex","SOLUSD",1717418772401,2.2281,166.06,165.98,2.2291]
["bitfinex","SOLUSD",1717418772974,3.43370075,166.07,165.97,2.2292]
["bitfinex","SOLUSD",1717418773184,6.97,166.02,165.97,2.2292]
["bitfinex","SOLUSD",1717418773884,3.43370075,166.07,165.97,2.2292]
["bitfinex","SOLUSD",1717418774089,6.97,166.04,165.98,2.2291]
["bitfinex","SOLUSD",1717418774385,2.2282,166.05,165.98,2.2291]
["bitfinex","SOLUSD",1717418774585,2.2283,166.04,165.97,38.3893]
["bitfinex","SOLUSD",1717418774786,6.97,166.03,165.97,38.3893]
["bitfinex","SOLUSD",1717418775193,6.97,166.02,165.97,38.3893]
["bitfinex","SOLUSD",1717418775886,2.2288,166.01,165.95,0.8128502]
["bitfinex","SOLUSD",1717418776206,6.6843,166.06,165.95,0.8128502]
["bitfinex","SOLUSD",1717418776207,6.97,165.99,165.95,0.8128502]
["bitfinex","SOLUSD",1717418777216,2.229,165.99,165.95,0.8128502]
["bitfinex","SOLUSD",1717418778082,6.97,165.98,165.95,0.8128502]
["bitfinex","SOLUSD",1717418778505,6.97,165.99,165.95,0.8128502]
["bitfinex","SOLUSD",1717418778800,6.97,166.0,165.95,0.8128502]
["bitfinex","SOLUSD",1717418779395,6.97,165.98,165.95,0.8128502]
["bitfinex","SOLUSD",1717418780608,9.1991,165.98,165.95,0.8128502]
["bitfinex","SOLUSD",1717418780783,2.2291,165.98,165.95,0.8128502]
["bitfinex","SOLUSD",1717418781182,2.2294,165.97,165.95,0.8128502]
["bitfinex","SOLUSD",1717418781402,2.2292,165.98,165.95,0.8128502]
["bitfinex","SOLUSD",1717418781588,6.97,166.0,165.95,0.8128502]
["bitfinex","SOLUSD",1717418781789,2.2293,165.97,165.95,0.8128502]
["bitfinex","SOLUSD",1717418781989,2.2294,165.96,165.95,0.8128502]
["bitfinex","SOLUSD",1717418782199,2.2293,165.97,165.95,0.8128502]
["bitfinex","SOLUSD",1717418783102,2.2292,165.98,165.95,0.8128502]
["bitfinex","SOLUSD",1717418783281,2.229,165.99,165.95,0.8128502]
["bitfinex","SOLUSD",1717418784190,2.2289,166.0,165.95,0.8128502]
["bitfinex","SOLUSD",1717418784516,2.2288,166.01,165.95,2.61889512]
["bitfinex","SOLUSD",1717418784706,2.2288,166.01,165.95,0.8128502]
["bitfinex","SOLUSD",1717418785399,4.457,166.04,165.95,0.8128502]
["bitfinex","SOLUSD",1717418785400,2.2289,166.0,165.95,0.8128502]
["bitfinex","SOLUSD",1717418786220,2.229,165.99,165.95,0.8128502]
["bitfinex","SOLUSD",1717418786513,2.2292,165.98,165.95,0.8128502]
["bitfinex","SOLUSD",1717418786883,2.2293,165.97,165.95,0.8128502]
["bitfinex","SOLUSD",1717418787225,2.2294,165.96,165.95,0.8128502]
["bitfinex","SOLUSD",1717418787385,2.2293,165.97,165.95,0.8128502]
["bitfinex","SOLUSD",1717418787990,2.2294,165.96,165.95,0.8128502]
["bitfinex","SOLUSD",1717418790702,8.8888,165.96,165.95,0.8128502]
["bitfinex","SOLUSD",1717418791095,10.03647328,165.96,165.95,0.8128502]
["bitfinex","SOLUSD",1717418791313,58.3477,165.96,165.95,0.8128502]
["bitfinex","SOLUSD",1717418792487,73.9538,165.96,165.95,0.8128502]
["bitfinex","SOLUSD",1717418792994,89.5686,165.96,165.95,0.8128502]
["bitfinex","SOLUSD",1717418797024,95.83300144,165.96,165.95,0.8128502]
["bitfinex","SOLUSD",1717418797399,2.2306,165.88,165.83,6.6377]
["bitfinex","SOLUSD",1717418797593,4.4601,165.92,165.83,6.6377]
["bitfinex","SOLUSD",1717418797594,2.2308,165.86,165.83,6.6377]
["bitfinex","SOLUSD",1717418797800,2.2308,165.86,165.79,23.2671502]
["bitfinex","SOLUSD",1717418798723,2.2308,165.86,165.79,25.4987502]
["bitfinex","SOLUSD",1717418798928,2.2308,165.86,165.8,2.2315]
["bitfinex","SOLUSD",1717418799100,2.2307,165.87,165.8,2.2315]
["bitfinex","SOLUSD",1717418799424,15.6111,165.91,165.79,23.2671502]
["bitfinex","SOLUSD",1717418799425,2.2312,165.84,165.79,23.2671502]
["bitfinex","SOLUSD",1717418799636,2.2312,165.83,165.79,23.2671502]
["bitfinex","SOLUSD",1717418800422,2.2311,165.84,165.79,23.2671502]
["bitfinex","SOLUSD",1717418800596,2.2311,165.84,165.8,1.60162692]
["bitfinex","SOLUSD",1717418800798,2.2309,165.85,165.79,16.8677502]
["bitfinex","SOLUSD",1717418801591,2.231,165.84,165.79,22.9468502]
["bitfinex","SOLUSD",1717418803927,2.231,165.84,165.79,6.8919502]
["bitfinex","SOLUSD",1717418805824,2.2312,165.83,165.79,0.8128502]
["bitfinex","SOLUSD",1717418806023,4.4621,165.84,165.79,0.8128502]
["bitfinex","SOLUSD",1717418806235,2.2315,165.81,165.79,0.8128502]
["bitfinex","SOLUSD",1717418806923,2.2313,165.82,165.79,0.8128502]
["bitfinex","SOLUSD",1717418808711,2.2314,165.81,165.79,0.8128502]
["bitfinex","SOLUSD",1717418809309,2.2313,165.82,165.79,0.8128502]
["bitfinex","SOLUSD",1717418810215,2.2314,165.81,165.79,0.8128502]
["bitfinex","SOLUSD",1717418810702,2.2316,165.8,165.79,0.8128502]
["bitfinex","SOLUSD",1717418812510,2.2315,165.81,165.79,0.8128502]
["bitfinex","SOLUSD",1717418812722,6.6931,165.85,165.79,0.8128502]
["bitfinex","SOLUSD",1717418812723,2.2316,165.8,165.79,0.8128502]
["bitfinex","SOLUSD",1717418818423,9.2216,165.8,165.79,0.8128502]
["bitfinex","SOLUSD",1717418818741,13.6848,165.8,165.79,0.8128502]
["bitfinex","SOLUSD",1717418819445,58.6848,165.8,165.79,0.8128502]
["bitfinex","SOLUSD",1717418819614,2.2316,165.8,165.79,0.8128502]
["bitfinex","SOLUSD",1717418819916,9.2216,165.8,165.79,0.8128502]
["bitfinex","SOLUSD",1717418821340,2.2316,165.8,165.79,0.8128502]
["bitfinex","SOLUSD",1717418823342,22.316,165.8,165.79,0.8128502]
["bitfinex","SOLUSD",1717418823913,13.3896,165.8,165.79,0.8128502]
["bitfinex","SOLUSD",1717418824335,6.6948,165.8,165.79,0.8128502]
["bitfinex","SOLUSD",1717418824540,2.2316,165.8,165.79,0.8128502]
["bitfinex","SOLUSD",1717418825433,6.6948,165.8,165.79,0.8128502]
["bitfinex","SOLUSD",1717418825631,51.6948,165.8,165.79,0.8128502]
["bitfinex","SOLUSD",1717418825934,58.3896,165.8,165.79,0.8128502]
["bitfinex","SOLUSD",1717418826333,67.316,165.8,165.79,0.8128502]
["bitfinex","SOLUSD",1717418826538,73.4364,165.8,165.79,0.8128502]
["bitfinex","SOLUSD",1717418826849,22.316,165.8,165.79,0.8128502]
["bitfinex","SOLUSD",1717418830248,23.46367328,165.8,165.79,0.8128502]
["bitfinex","SOLUSD",1717418830554,67.316,165.8,165.79,0.8128502]
["bitfinex","SOLUSD",1717418831132,73.8246,165.8,165.79,0.8128502]
["bitfinex","SOLUSD",1717418833349,87.8046,165.8,165.79,0.8128502]
["bitfinex","SOLUSD",1717418833945,87.8046,165.8,165.67,6.0622]
["bitfinex","SOLUSD",1717418833946,2.2327,165.72,165.67,6.0622]
["bitfinex","SOLUSD",1717418834148,9.2227,165.72,165.66,9.2234]
["bitfinex","SOLUSD",1717418834459,9.2227,165.72,165.69,6.0622]
["bitfinex","SOLUSD",1717418834977,9.2228,165.71,165.69,6.0622]
["bitfinex","SOLUSD",1717418835254,4.4649,165.74,165.66,21.2652]
["bitfinex","SOLUSD",1717418835428,2.233,165.69,165.66,21.2652]
["bitfinex","SOLUSD",1717418835629,4.4649,165.74,165.67,6.24]
["bitfinex","SOLUSD",1717418835832,4.4649,165.74,165.65,15.0252]
["bitfinex","SOLUSD",1717418835833,2.2324,165.74,165.69,6.99]
["bitfinex","SOLUSD",1717418836033,2.2325,165.73,165.69,6.99]
["bitfinex","SOLUSD",1717418836230,2.2325,165.73,165.69,6.0037]
["bitfinex","SOLUSD",1717418836442,6.99,165.73,165.69,6.0037]
["bitfinex","SOLUSD",1717418836858,2.2327,165.72,165.69,6.0037]
["bitfinex","SOLUSD",1717418837749,2.2325,165.73,165.69,7.20916884]
["bitfinex","SOLUSD",1717418838136,2.2324,165.74,165.68,2.2331]
["bitfinex","SOLUSD",1717418838452,2.2323,165.75,165.7,16.3297]
["bitfinex","SOLUSD",1717418838658,2.2324,165.74,165.71,6.3556]
["bitfinex","SOLUSD",1717418839256,2.2324,165.74,165.69,9.223]
["bitfinex","SOLUSD",1717418839257,2.2325,165.73,165.69,6.5158]
["bitfinex","SOLUSD",1717418839839,2.2327,165.72,165.69,6.5158]
["bitfinex","SOLUSD",1717418841855,2.2327,165.72,165.66,25.4838]
["bitfinex","SOLUSD",1717418842555,2.2327,165.72,165.66,18.4938]
["bitfinex","SOLUSD",1717418842754,2.2327,165.72,165.66,25.4838]
["bitfinex","SOLUSD",1717418843160,2.2327,165.72,165.67,2.2333]
["bitfinex","SOLUSD",1717418843462,8.26925602,165.76,165.67,2.2333]
["bitfinex","SOLUSD",1717418843463,2.2325,165.73,165.68,6.3914]
["bitfinex","SOLUSD",1717418844169,4.4646,165.75,165.68,6.3914]
["bitfinex","SOLUSD",1717418844345,2.2326,165.72,165.68,6.3914]
["bitfinex","SOLUSD",1717418846049,2.2328,165.71,165.66,24.7669]
["bitfinex","SOLUSD",1717418846364,2.2329,165.7,165.66,6.2731]
["bitfinex","SOLUSD",1717418846569,2.2328,165.71,165.66,6.2731]
["bitfinex","SOLUSD",1717418846751,6.99,165.7,165.66,6.2731]
["bitfinex","SOLUSD",1717418847139,6.99,165.7,165.63,36.16]
["bitfinex","SOLUSD",1717418847140,4.4652,165.73,165.63,36.16]
["bitfinex","SOLUSD",1717418847457,4.4652,165.73,165.63,6.99]
["bitfinex","SOLUSD",1717418847644,2.233,165.7,165.64,2.2337]
["bitfinex","SOLUSD",1717418847841,9.223,165.7,165.64,2.2337]
["bitfinex","SOLUSD",1717418848035,2.233,165.7,165.65,6.99]
["bitfinex","SOLUSD",1717418848354,2.233,165.7,165.66,6.5021]
["bitfinex","SOLUSD",1717418849389,17.19845602,165.76,165.66,8.7355]
["bitfinex","SOLUSD",1717418849673,2.2327,165.72,165.67,6.0169]
["bitfinex","SOLUSD",1717418850043,6.99,165.73,165.68,6.2542]
["bitfinex","SOLUSD",1717418850044,2.2325,165.73,165.68,6.2542]
["bitfinex","SOLUSD",1717418850380,2.2325,165.73,165.69,6.2542]
["bitfinex","SOLUSD",1717418851070,3.80505602,165.76,165.69,13.2442]
["bitfinex","SOLUSD",1717418851365,6.99,165.75,165.69,13.2442]
["bitfinex","SOLUSD",1717418851951,2.2325,165.74,165.7,51.3981]
["bitfinex","SOLUSD",1717418852574,2.2325,165.74,165.71,6.3981]
["bitfinex","SOLUSD",1717418853768,2.2325,165.73,165.71,6.3981]
["bitfinex","SOLUSD",1717418854145,2.2323,165.75,165.71,22.8651]
["bitfinex","SOLUSD",1717418854347,2.2323,165.75,165.7,45.0]
["bitfinex","SOLUSD",1717418854348,3.80505602,165.76,165.73,6.99]
["bitfinex","SOLUSD",1717418854559,3.80505602,165.76,165.74,58.5214]
["bitfinex","SOLUSD",1717418854765,3.80505602,165.76,165.72,13.1988]
["bitfinex","SOLUSD",1717418855072,3.80505602,165.76,165.73,45.0]
["bitfinex","SOLUSD",1717418855675,6.03715602,165.76,165.73,45.0]
["bitfinex","SOLUSD",1717418855967,2.2319,165.78,165.74,6.6383]
["bitfinex","SOLUSD",1717418856170,4.4629,165.82,165.74,13.6283]
["bitfinex","SOLUSD",1717418856171,2.2317,165.79,165.74,13.6283]
["bitfinex","SOLUSD",1717418856550,2.2318,165.78,165.75,45.0]
["bitfinex","SOLUSD",1717418856960,2.2316,165.8,165.75,45.0]
["bitfinex","SOLUSD",1717418857164,6.99,165.81,165.75,45.0]
["bitfinex","SOLUSD",1717418857165,2.2314,165.81,165.76,6.4913]
["bitfinex","SOLUSD",1717418857349,8.9246,165.84,165.77,45.0]
["bitfinex","SOLUSD",1717418857350,2.2316,165.8,165.77,45.0]
["bitfinex","SOLUSD",1717418857672,2.2314,165.82,165.77,58.4813]
["bitfinex","SOLUSD",1717418857882,2.2314,165.81,165.77,51.4913]
["bitfinex","SOLUSD",1717418858058,2.2316,165.8,165.77,51.4913]
["bitfinex","SOLUSD",1717418858254,6.99,165.81,165.77,51.4913]
["bitfinex","SOLUSD",1717418858551,2.2316,165.8,165.77,51.4913]
["bitfinex","SOLUSD",1717418858757,9.2214,165.81,165.77,51.4913]
["bitfinex","SOLUSD",1717418858950,9.2214,165.81,165.75,9.2222]
["bitfinex","SOLUSD",1717418859154,9.2216,165.8,165.74,25.6954]
["bitfinex","SOLUSD",1717418859356,9.2216,165.8,165.75,51.1423]
["bitfinex","SOLUSD",1717418860002,2.2316,165.8,165.75,51.1423]
["bitfinex","SOLUSD",1717418860678,4.4621,165.85,165.73,36.16]
["bitfinex","SOLUSD",1717418860679,2.2319,165.78,165.73,6.99]
["bitfinex","SOLUSD",1717418860977,2.2319,165.78,165.74,45.0]
["bitfinex","SOLUSD",1717418861549,2.2319,165.78,165.73,2.2325]
["bitfinex","SOLUSD",1717418861976,2.2319,165.78,165.73,9.2225]
["bitfinex","SOLUSD",1717418862169,2.2316,165.8,165.74,13.1081]
["bitfinex","SOLUSD",1717418862577,2.2316,165.8,165.72,42.2781]
["bitfinex","SOLUSD",1717418862887,4.4626,165.83,165.73,6.99]
["bitfinex","SOLUSD",1717418862888,2.2319,165.78,165.73,6.99]
["bitfinex","SOLUSD",1717418863051,2.2319,165.78,165.74,45.0]
["bitfinex","SOLUSD",1717418864290,9.2217,165.79,165.74,45.0]
["bitfinex","SOLUSD",1717418864480,2.2317,165.79,165.74,45.0]
["bitfinex","SOLUSD",1717418864877,2.2317,165.79,165.74,47.2324]
["bitfinex","SOLUSD",1717418865062,2.2318,165.78,165.73,6.99]
["bitfinex","SOLUSD",1717418865263,6.99,165.79,165.72,6.1181]
["bitfinex","SOLUSD",1717418865573,2.232,165.77,165.72,13.1081]
["bitfinex","SOLUSD",1717418865873,2.232,165.77,165.72,15.3407]
["bitfinex","SOLUSD",1717418866290,2.2321,165.76,165.72,13.1081]
["bitfinex","SOLUSD",1717418867764,2.232,165.77,165.72,13.1081]
["bitfinex","SOLUSD",1717418868694,2.232,165.77,165.73,6.99]
["bitfinex","SOLUSD",1717418869393,2.232,165.77,165.74,6.99]
["bitfinex","SOLUSD",1717418869574,2.2321,165.76,165.72,6.99]
["bitfinex","SOLUSD",1717418869770,6.02126205,165.76,165.73,6.99]
["bitfinex","SOLUSD",1717418870269,3.78916205,165.76,165.73,6.99]
["bitfinex","SOLUSD",1717418870996,6.02126205,165.76,165.73,6.99]
["bitfinex","SOLUSD",1717418871496,3.78916205,165.76,165.74,6.99]
["bitfinex","SOLUSD",1717418871986,3.78916205,165.76,165.75,6.1761]
["bitfinex","SOLUSD",1717418872190,4.4621,165.84,165.76,2.2321]
["bitfinex","SOLUSD",1717418872403,2.2315,165.81,165.77,6.99]
["bitfinex","SOLUSD",1717418872702,2.2316,165.8,165.77,6.99]
["bitfinex","SOLUSD",1717418873070,2.2316,165.8,165.76,6.99]
["bitfinex","SOLUSD",1717418873272,2.2316,165.8,165.77,45.0]
["bitfinex","SOLUSD",1717418873883,2.2317,165.79,165.77,45.0]
["bitfinex","SOLUSD",1717418874100,2.2317,165.79,165.75,13.1661]
["bitfinex","SOLUSD",1717418874285,2.2317,165.79,165.76,45.0]
["bitfinex","SOLUSD",1717418875592,4.4624,165.83,165.76,45.0]
["bitfinex","SOLUSD",1717418875593,2.2316,165.8,165.76,45.0]
["bitfinex","SOLUSD",1717418876509,6.6928,165.85,165.76,54.2221]
["bitfinex","SOLUSD",1717418876803,6.6928,165.85,165.77,6.99]
["bitfinex","SOLUSD",1717418877178,2.2314,165.82,165.77,6.99]
["bitfinex","SOLUSD",1717418877382,2.2314,165.82,165.77,8.6079]
["bitfinex","SOLUSD",1717418877598,3.14474389,165.86,165.78,58.366]
["bitfinex","SOLUSD",1717418877908,2.2312,165.83,165.8,6.99]
["bitfinex","SOLUSD",1717418878374,2.2311,165.84,165.8,6.99]
["bitfinex","SOLUSD",1717418878579,2.2311,165.84,165.8,13.366]
["bitfinex","SOLUSD",1717418878875,2.2312,165.83,165.8,13.366]
["bitfinex","SOLUSD",1717418879492,2.2311,165.84,165.8,13.366]
["bitfinex","SOLUSD",1717418879677,2.2308,165.86,165.81,45.0]
["bitfinex","SOLUSD",1717418879879,2.2309,165.85,165.81,45.0]
["bitfinex","SOLUSD",1717418880079,6.99,165.87,165.81,45.0]
["bitfinex","SOLUSD",1717418880080,2.2311,165.84,165.81,51.99]
["bitfinex","SOLUSD",1717418880279,2.2312,165.83,165.78,44.872]
["bitfinex","SOLUSD",1717418880477,2.2312,165.83,165.79,51.99]
["bitfinex","SOLUSD",1717418881106,2.2315,165.81,165.76,16.585]
["bitfinex","SOLUSD",1717418881337,4.4624,165.83,165.77,45.0]
["bitfinex","SOLUSD",1717418881613,2.2317,165.8,165.76,6.0314]
["bitfinex","SOLUSD",1717418881782,2.2317,165.8,165.74,2.2323]
["bitfinex","SOLUSD",1717418881981,2.2317,165.8,165.75,6.99]
["bitfinex","SOLUSD",1717418882192,2.2317,165.79,165.74,2.2323]
["bitfinex","SOLUSD",1717418882381,2.2317,165.79,165.75,6.99]
["bitfinex","SOLUSD",1717418882803,2.2315,165.81,165.75,9.2222]
["bitfinex","SOLUSD",1717418883001,2.2313,165.82,165.76,2.2321]
["bitfinex","SOLUSD",1717418883182,2.2313,165.82,165.77,6.99]
["bitfinex","SOLUSD",1717418883508,2.2312,165.83,165.78,6.99]
["bitfinex","SOLUSD",1717418883680,2.2312,165.83,165.78,60.4531]
["bitfinex","SOLUSD",1717418883882,2.2312,165.83,165.78,54.2218]
["bitfinex","SOLUSD",1717418884087,26.20128173,165.92,165.78,54.2218]
["bitfinex","SOLUSD",1717418884088,2.2316,165.8,165.78,45.0]
["bitfinex","SOLUSD",1717418884292,2.2316,165.8,165.76,6.99]
["bitfinex","SOLUSD",1717418884293,2.2317,165.8,165.76,6.99]
["bitfinex","SOLUSD",1717418884708,2.2313,165.82,165.75,60.3549]
["bitfinex","SOLUSD",1717418884910,2.2313,165.82,165.76,45.0]
["bitfinex","SOLUSD",1717418885088,2.2315,165.81,165.76,45.0]
["bitfinex","SOLUSD",1717418885291,2.2315,165.81,165.75,6.2313]
["bitfinex","SOLUSD",1717418885611,2.2316,165.8,165.73,2.2324]
["bitfinex","SOLUSD",1717418885824,2.2316,165.8,165.74,6.99]
["bitfinex","SOLUSD",1717418885991,2.2313,165.82,165.76,6.99]
["bitfinex","SOLUSD",1717418886527,2.2314,165.81,165.76,6.99]
["bitfinex","SOLUSD",1717418887026,2.2316,165.8,165.75,51.99]
["bitfinex","SOLUSD",1717418889002,2.2316,165.8,165.74,6.99]
["bitfinex","SOLUSD",1717418889324,2.2316,165.8,165.73,9.2225]
["bitfinex","SOLUSD",1717418889626,2.2316,165.8,165.74,45.0]
["bitfinex","SOLUSD",1717418889832,2.2317,165.79,165.73,9.2225]
["bitfinex","SOLUSD",1717418890909,2.2316,165.8,165.74,2.2323]
["bitfinex","SOLUSD",1717418891113,2.2314,165.81,165.75,2.2322]
["bitfinex","SOLUSD",1717418891720,2.2314,165.81,165.74,6.99]
["bitfinex","SOLUSD",1717418891721,4.4621,165.84,165.74,6.99]
["bitfinex","SOLUSD",1717418891922,2.2318,165.78,165.73,6.99]
["bitfinex","SOLUSD",1717418892113,2.2318,165.78,165.72,9.2226]
["bitfinex","SOLUSD",1717418892435,2.2317,165.79,165.73,2.2325]
["bitfinex","SOLUSD",1717418892617,2.2317,165.79,165.73,9.2225]
["bitfinex","SOLUSD",1717418893401,6.274,165.82,165.71,44.624]
["bitfinex","SOLUSD",1717418893402,2.232,165.77,165.71,44.624]
["bitfinex","SOLUSD",1717418893633,2.232,165.77,165.72,51.99]
["bitfinex","SOLUSD",1717418893837,2.232,165.77,165.72,54.2226]
["bitfinex","SOLUSD",1717418894047,9.2219,165.78,165.72,54.2226]
["bitfinex","SOLUSD",1717418894210,6.99,165.77,165.72,45.0]
["bitfinex","SOLUSD",1717418894414,5.61067328,165.81,165.73,2.2325]
["bitfinex","SOLUSD",1717418894415,9.2218,165.78,165.73,2.2325]
["bitfinex","SOLUSD",1717418894831,6.99,165.78,165.73,2.2325]
["bitfinex","SOLUSD",1717418895055,6.99,165.78,165.72,51.99]
["bitfinex","SOLUSD",1717418895056,6.99,165.78,165.72,54.2226]
["bitfinex","SOLUSD",1717418895333,2.2321,165.76,165.72,45.0]
["bitfinex","SOLUSD",1717418895544,2.2321,165.76,165.72,51.99]
["bitfinex","SOLUSD",1717418895914,4.4628,165.82,165.73,6.5456]
["bitfinex","SOLUSD",1717418896222,2.2317,165.8,165.75,6.99]
["bitfinex","SOLUSD",1717418896827,2.2317,165.8,165.75,9.2222]
["bitfinex","SOLUSD",1717418897029,2.2317,165.8,165.75,6.99]
["bitfinex","SOLUSD",1717418897232,2.2317,165.79,165.75,6.99]
["bitfinex","SOLUSD",1717418898133,2.2317,165.79,165.74,6.99]
["bitfinex","SOLUSD",1717418898339,2.2317,165.79,165.75,45.0]
["bitfinex","SOLUSD",1717418898721,2.2316,165.8,165.75,45.0]
["bitfinex","SOLUSD",1717418899122,2.2316,165.8,165.75,6.99]
["bitfinex","SOLUSD",1717418899817,2.2314,165.81,165.76,6.99]
["bitfinex","SOLUSD",1717418900215,2.2314,165.81,165.76,9.2221]
["bitfinex","SOLUSD",1717418900718,2.2314,165.81,165.77,58.0676]
["bitfinex","SOLUSD",1717418901139,2.2313,165.83,165.77,53.3095]
["bitfinex","SOLUSD",1717418901445,8.9222,165.88,165.79,6.99]
["bitfinex","SOLUSD",1717418901741,6.99,165.87,165.81,6.99]
["bitfinex","SOLUSD",1717418901942,11.0505,165.91,165.8,45.0]
["bitfinex","SOLUSD",1717418902126,11.0505,165.91,165.82,6.99]
["bitfinex","SOLUSD",1717418902334,2.231,165.85,165.8,45.0]
["bitfinex","SOLUSD",1717418902642,1.14767328,165.89,165.81,6.99]
["bitfinex","SOLUSD",1717418902823,2.2307,165.87,165.81,9.2214]
["bitfinex","SOLUSD",1717418903218,2.2308,165.86,165.82,6.99]
["bitfinex","SOLUSD",1717418903418,2.2309,165.85,165.8,47.2315]
["bitfinex","SOLUSD",1717418903724,2.2309,165.85,165.81,6.99]
["bitfinex","SOLUSD",1717418903934,4.4608,165.89,165.81,6.99]
["bitfinex","SOLUSD",1717418903935,2.2308,165.86,165.81,6.1589]
["bitfinex","SOLUSD",1717418904244,2.2308,165.86,165.82,51.99]
["bitfinex","SOLUSD",1717418904833,2.2308,165.86,165.82,45.0]
["bitfinex","SOLUSD",1717418906345,9.2206,165.87,165.82,45.0]
["bitfinex","SOLUSD",1717418906651,9.2206,165.87,165.82,47.2313]
["bitfinex","SOLUSD",1717418906949,9.2205,165.88,165.83,2.2311]
["bitfinex","SOLUSD",1717418907148,9.2205,165.88,165.82,60.8704]
["bitfinex","SOLUSD",1717418907351,11.0505,165.91,165.82,60.8704]
["bitfinex","SOLUSD",1717418907643,3.57608173,165.92,165.83,9.2211]
["bitfinex","SOLUSD",1717418907821,2.2304,165.89,165.83,6.99]
["bitfinex","SOLUSD",1717418908022,2.2304,165.89,165.83,9.2211]
["bitfinex","SOLUSD",1717418908639,2.2305,165.88,165.83,6.99]
["bitfinex","SOLUSD",1717418909147,2.2305,165.88,165.83,13.0132]
["bitfinex","SOLUSD",1717418910149,3.57608173,165.92,165.84,45.0]
["bitfinex","SOLUSD",1717418910444,2.2304,165.89,165.83,8.6714]
["bitfinex","SOLUSD",1717418910651,2.2304,165.89,165.84,6.99]
["bitfinex","SOLUSD",1717418911447,2.2305,165.88,165.82,2.2313]
["bitfinex","SOLUSD",1717418911750,2.2306,165.87,165.81,9.2214]
["bitfinex","SOLUSD",1717418912325,2.2305,165.88,165.82,2.2312]
["bitfinex","SOLUSD",1717418912951,2.2304,165.89,165.83,9.2211]
["bitfinex","SOLUSD",1717418913256,2.2303,165.9,165.83,9.2211]
["bitfinex","SOLUSD",1717418913549,2.2303,165.9,165.85,6.99]
["bitfinex","SOLUSD",1717418913922,2.2303,165.9,165.84,54.221]
["bitfinex","SOLUSD",1717418914542,2.2301,165.91,165.85,9.2208]
["bitfinex","SOLUSD",1717418915734,3.57608173,165.92,165.86,6.99]
["bitfinex","SOLUSD",1717418915937,2.2301,165.91,165.86,6.99]
["bitfinex","SOLUSD",1717418916129,2.2301,165.91,165.85,9.2208]
["bitfinex","SOLUSD",1717418916331,2.2301,165.91,165.86,45.0]
["bitfinex","SOLUSD",1717418916542,3.57608173,165.92,165.87,2.2306]
["bitfinex","SOLUSD",1717418916758,3.57608173,165.92,165.86,58.1247]
["bitfinex","SOLUSD",1717418916759,5.80608173,165.92,165.86,58.1247]
["bitfinex","SOLUSD",1717418916926,3.57608173,165.92,165.86,58.1247]
["bitfinex","SOLUSD",1717418917127,3.57608173,165.92,165.87,2.2306]
["bitfinex","SOLUSD",1717418917642,3.57608173,165.92,165.87,15.3553]
["bitfinex","SOLUSD",1717418917950,3.57608173,165.92,165.88,51.1347]
["bitfinex","SOLUSD",1717418918152,3.57608173,165.92,165.9,6.99]
["bitfinex","SOLUSD",1717418918454,3.57608173,165.92,165.91,51.99]
["bitfinex","SOLUSD",1717418918761,9.2194,165.96,165.91,45.0]
["bitfinex","SOLUSD",1717418919135,2.2293,165.97,165.92,6.99]
["bitfinex","SOLUSD",1717418919652,2.2294,165.96,165.91,58.6153]
["bitfinex","SOLUSD",1717418921450,2.2294,165.96,165.91,60.8454]
["bitfinex","SOLUSD",1717418921658,2.2293,165.97,165.92,6.99]
["bitfinex","SOLUSD",1717418921840,2.2289,166.0,165.94,9.2196]
["bitfinex","SOLUSD",1717418922155,20.0573,166.03,165.93,2.2298]
["bitfinex","SOLUSD",1717418922156,2.229,165.99,165.93,2.2298]
["bitfinex","SOLUSD",1717418922467,15.6001,166.03,165.94,6.99]
["bitfinex","SOLUSD",1717418922468,8.9144,166.03,165.94,6.99]
["bitfinex","SOLUSD",1717418922641,2.2289,166.0,165.95,6.99]
["bitfinex","SOLUSD",1717418922962,2.2292,165.98,165.93,6.99]
["bitfinex","SOLUSD",1717418923141,9.2192,165.98,165.92,9.2199]
["bitfinex","SOLUSD",1717418923336,9.2192,165.98,165.93,45.0]
["bitfinex","SOLUSD",1717418924238,2.2293,165.97,165.92,6.99]
["bitfinex","SOLUSD",1717418924439,2.2293,165.97,165.91,15.8453]
["bitfinex","SOLUSD",1717418924642,2.2293,165.97,165.92,45.0]
["bitfinex","SOLUSD",1717418925066,2.2293,165.97,165.92,51.99]
["bitfinex","SOLUSD",1717418925252,2.2291,165.99,165.94,2.2297]
["bitfinex","SOLUSD",1717418925458,2.2291,165.99,165.94,9.2197]
["bitfinex","SOLUSD",1717418925658,2.2291,165.99,165.94,6.99]
["bitfinex","SOLUSD",1717418925862,2.2289,166.0,165.94,9.2196]
["bitfinex","SOLUSD",1717418926050,9.2189,166.0,165.94,9.2196]
["bitfinex","SOLUSD",1717418926664,6.5147,166.04,165.97,6.99]
["bitfinex","SOLUSD",1717418926841,15.2199,166.08,165.98,6.99]
["bitfinex","SOLUSD",1717418927168,2.2284,166.04,165.98,9.2191]
["bitfinex","SOLUSD",1717418927474,2.2285,166.03,165.98,6.99]
["bitfinex","SOLUSD",1717418927668,2.2285,166.03,165.97,9.2193]
["bitfinex","SOLUSD",1717418927972,2.2285,166.03,165.98,6.99]
["bitfinex","SOLUSD",1717418928867,2.2285,166.03,165.97,6.99]
["bitfinex","SOLUSD",1717418929168,2.2288,166.01,165.95,6.99]
["bitfinex","SOLUSD",1717418929375,14.56721295,166.06,165.93,38.3898]
["bitfinex","SOLUSD",1717418929376,2.229,166.0,165.93,38.3898]
["bitfinex","SOLUSD",1717418929667,2.229,166.0,165.94,51.99]
["bitfinex","SOLUSD",1717418929968,5.60457328,166.04,165.94,51.99]
["bitfinex","SOLUSD",1717418929969,2.229,165.99,165.94,51.99]
["bitfinex","SOLUSD",1717418930158,6.4501,166.02,165.91,6.6253]
["bitfinex","SOLUSD",1717418930342,4.4575,166.01,165.91,6.99]
["bitfinex","SOLUSD",1717418930542,2.2291,165.98,165.91,6.99]
["bitfinex","SOLUSD",1717418930759,2.229,165.99,165.92,6.99]
["bitfinex","SOLUSD",1717418931064,2.229,165.99,165.93,6.99]
["bitfinex","SOLUSD",1717418931571,2.229,165.99,165.94,6.99]
["bitfinex","SOLUSD",1717418931862,2.2287,166.02,165.95,2.2295]
["bitfinex","SOLUSD",1717418932068,2.2287,166.02,165.95,47.2295]
["bitfinex","SOLUSD",1717418932264,2.2287,166.01,165.95,47.2295]
["bitfinex","SOLUSD",1717418932442,2.2286,166.02,165.96,2.2294]
["bitfinex","SOLUSD",1717418932644,2.2285,166.03,165.97,2.2292]
["bitfinex","SOLUSD",1717418932953,2.2285,166.03,165.96,47.2294]
["bitfinex","SOLUSD",1717418933154,2.2285,166.03,165.97,45.0]
["bitfinex","SOLUSD",1717418933548,2.2285,166.03,165.96,47.2294]
["bitfinex","SOLUSD",1717418934868,2.2286,166.02,165.96,47.2294]
["bitfinex","SOLUSD",1717418935349,2.2287,166.01,165.96,45.0]
["bitfinex","SOLUSD",1717418935553,4.4565,166.05,165.95,47.2295]
["bitfinex","SOLUSD",1717418936042,2.2286,166.02,165.95,47.2295]
["bitfinex","SOLUSD",1717418936242,2.2286,166.02,165.96,2.2293]
["bitfinex","SOLUSD",1717418936439,2.2286,166.02,165.96,47.2293]
["bitfinex","SOLUSD",1717418936870,2.2286,166.02,165.96,2.2293]
["bitfinex","SOLUSD",1717418937179,2.2288,166.01,165.95,47.2295]
["bitfinex","SOLUSD",1717418939368,2.2288,166.01,165.96,2.2294]
["bitfinex","SOLUSD",1717418940091,2.2286,166.02,165.96,2.2294]
["bitfinex","SOLUSD",1717418940377,2.2286,166.02,165.97,2.2292]
["bitfinex","SOLUSD",1717418940971,2.2285,166.03,165.97,2.2292]
["bitfinex","SOLUSD",1717418941196,2.2287,166.01,165.96,2.2294]
["bitfinex","SOLUSD",1717418941989,2.229,166.0,165.94,2.2296]
["bitfinex","SOLUSD",1717418942142,1.14767328,166.02,165.91,36.16]
["bitfinex","SOLUSD",1717418942350,2.2292,165.98,165.92,2.2299]
["bitfinex","SOLUSD",1717418942651,2.2293,165.97,165.92,2.2299]
["bitfinex","SOLUSD",1717418943585,2.2292,165.98,165.93,2.2298]
["bitfinex","SOLUSD",1717418944274,5.60527328,166.01,165.92,2.2299]
["bitfinex","SOLUSD",1717418944863,2.2292,165.98,165.92,2.2299]
["bitfinex","SOLUSD",1717418945058,2.2292,165.98,165.93,2.2298]
["bitfinex","SOLUSD",1717418945259,2.229,165.99,165.93,2.2298]
["bitfinex","SOLUSD",1717418946646,2.2289,166.0,165.94,2.2296]
["bitfinex","SOLUSD",1717418946852,2.2289,166.0,165.95,2.2295]
["bitfinex","SOLUSD",1717418947368,2.2292,165.98,165.9,47.1977]
["bitfinex","SOLUSD",1717418947579,2.2293,165.97,165.92,2.2299]
["bitfinex","SOLUSD",1717418948275,2.2293,165.97,165.91,45.0]
["bitfinex","SOLUSD",1717418948463,1.14767328,166.01,165.89,2.2303]
["bitfinex","SOLUSD",1717418948772,4.4584,165.98,165.89,2.2303]
["bitfinex","SOLUSD",1717418948962,2.2296,165.95,165.89,2.2303]
["bitfinex","SOLUSD",1717418949776,2.2297,165.94,165.89,2.2303]
["bitfinex","SOLUSD",1717418950469,2.2297,165.94,165.88,47.2304]
["bitfinex","SOLUSD",1717418950673,2.2297,165.94,165.88,2.2304]
["bitfinex","SOLUSD",1717418950849,4.4586,165.97,165.87,47.2306]
["bitfinex","SOLUSD",1717418951049,2.2297,165.94,165.88,2.2304]
["bitfinex","SOLUSD",1717418951451,2.2297,165.94,165.87,45.0]
["bitfinex","SOLUSD",1717418951452,4.4589,165.96,165.84,36.17]
["bitfinex","SOLUSD",1717418951651,2.23,165.92,165.86,2.2307]
["bitfinex","SOLUSD",1717418952269,2.23,165.92,165.87,2.2306]
["bitfinex","SOLUSD",1717418952467,2.2298,165.93,165.88,2.2305]
["bitfinex","SOLUSD",1717418952650,6.4211,165.98,165.87,4.4612]
["bitfinex","SOLUSD",1717418952848,2.2294,165.97,165.91,2.2301]
["bitfinex","SOLUSD",1717418953072,6.4211,165.98,165.88,45.0]
["bitfinex","SOLUSD",1717418953073,2.2294,165.96,165.9,2.2302]
["bitfinex","SOLUSD",1717418953666,2.2296,165.95,165.89,2.2303]
["bitfinex","SOLUSD",1717418954060,2.2294,165.96,165.91,2.2301]
["bitfinex","SOLUSD",1717418954260,15.8136,166.01,165.88,87.2463]
["bitfinex","SOLUSD",1717418954478,2.2292,165.98,165.9,36.17]
["bitfinex","SOLUSD",1717418954681,2.229,165.99,165.93,2.2298]
["bitfinex","SOLUSD",1717418954867,2.2289,166.0,165.94,2.2296]
["bitfinex","SOLUSD",1717418955186,2.2288,166.01,165.95,2.2295]
["bitfinex","SOLUSD",1717418955549,2.2288,166.01,165.91,85.6302]
["bitfinex","SOLUSD",1717418955767,2.2288,166.01,165.96,2.2294]
["bitfinex","SOLUSD",1717418956374,2.2286,166.03,165.97,2.2292]
["bitfinex","SOLUSD",1717418956893,2.2289,166.0,165.94,2.2297]
["bitfinex","SOLUSD",1717418957061,2.2289,166.0,165.94,47.2297]
["bitfinex","SOLUSD",1717418957263,2.2288,166.01,165.94,47.2296]
["bitfinex","SOLUSD",1717418957780,2.2286,166.02,165.96,2.2294]
["bitfinex","SOLUSD",1717418958276,2.2288,166.01,165.95,47.2295]
["bitfinex","SOLUSD",1717418958460,2.2288,166.01,165.95,2.2295]
["bitfinex","SOLUSD",1717418958959,2.2288,166.01,165.96,2.2294]
["bitfinex","SOLUSD",1717418959287,2.2289,166.0,165.94,45.0]
["bitfinex","SOLUSD",1717418959472,2.2287,166.01,165.96,2.2294]
["bitfinex","SOLUSD",1717418959804,2.2286,166.02,165.96,2.2294]
["bitfinex","SOLUSD",1717418960111,9.69431295,166.06,165.95,36.17]
["bitfinex","SOLUSD",1717418960269,9.69431295,166.06,165.96,45.0]
["bitfinex","SOLUSD",1717418960674,9.69431295,166.06,165.98,2.2291]
["bitfinex","SOLUSD",1717418961068,2.2284,166.04,165.98,2.2291]
["bitfinex","SOLUSD",1717418962121,2.2285,166.03,165.97,2.2292]
["bitfinex","SOLUSD",1717418962285,2.2285,166.03,165.98,2.2291]
["bitfinex","SOLUSD",1717418962489,3.42651295,166.06,165.98,2.2291]
["bitfinex","SOLUSD",1717418962490,2.2284,166.04,165.98,2.2291]
["bitfinex","SOLUSD",1717418963329,2.2285,166.03,165.96,45.0]
["bitfinex","SOLUSD",1717418964031,2.2288,166.01,165.96,51.5989]
["bitfinex","SOLUSD",1717418964994,2.2288,166.01,165.95,2.2295]
["bitfinex","SOLUSD",1717418965331,2.2289,166.0,165.95,2.2295]
["bitfinex","SOLUSD",1717418965494,2.2288,166.01,165.96,2.2294]
["bitfinex","SOLUSD",1717418965690,3.42651295,166.06,165.94,36.17]
["bitfinex","SOLUSD",1717418965887,2.2285,166.03,165.97,2.2292]
["bitfinex","SOLUSD",1717418966089,2.2286,166.02,165.97,2.2292]
["bitfinex","SOLUSD",1717418966288,2.2286,166.02,165.97,8.7171]
["bitfinex","SOLUSD",1717418966527,2.2286,166.02,165.97,6.4879]
["bitfinex","SOLUSD",1717418966884,2.2287,166.01,165.97,6.4879]
["bitfinex","SOLUSD",1717418968093,2.2286,166.02,165.97,8.7172]
["bitfinex","SOLUSD",1717418968603,7.88271295,166.06,165.97,8.7172]
["bitfinex","SOLUSD",1717418968604,2.2285,166.03,165.97,8.7172]
["bitfinex","SOLUSD",1717418968812,2.2286,166.02,165.98,45.0]
["bitfinex","SOLUSD",1717418968986,3.42651295,166.06,165.98,45.0]
["bitfinex","SOLUSD",1717418969195,2.2284,166.04,165.98,47.229]
["bitfinex","SOLUSD",1717418969417,2.2284,166.04,165.98,47.2291]
["bitfinex","SOLUSD",1717418969733,2.2285,166.03,165.98,47.2291]
["bitfinex","SOLUSD",1717418970310,2.2285,166.03,165.98,45.0]
["bitfinex","SOLUSD",1717418970505,2.2286,166.02,165.97,8.7171]
["bitfinex","SOLUSD",1717418970710,11.1412,166.05,165.96,2.2294]
["bitfinex","SOLUSD",1717418971021,11.1412,166.05,165.95,2.2295]
["bitfinex","SOLUSD",1717418971226,2.2286,166.02,165.96,2.2294]
["bitfinex","SOLUSD",1717418971829,2.2286,166.02,165.97,2.2292]
["bitfinex","SOLUSD",1717418972411,2.2288,166.01,165.95,2.2294]
["bitfinex","SOLUSD",1717418972629,2.2288,166.01,165.95,47.2294]
["bitfinex","SOLUSD",1717418972928,2.2288,166.01,165.96,2.2294]
["bitfinex","SOLUSD",1717418973107,2.2286,166.02,165.97,2.2292]
["bitfinex","SOLUSD",1717418973316,3.42651295,166.06,165.98,2.229]
["bitfinex","SOLUSD",1717418973616,2.2286,166.02,165.97,51.4789]
["bitfinex","SOLUSD",1717418973814,2.2286,166.02,165.97,6.4789]
["bitfinex","SOLUSD",1717418974426,2.2286,166.02,165.97,8.7082]
["bitfinex","SOLUSD",1717418975225,2.2288,166.01,165.96,45.0]
["bitfinex","SOLUSD",1717418975397,2.2288,166.01,165.95,47.2294]
["bitfinex","SOLUSD",1717418975596,2.2288,166.01,165.96,2.2294]
["bitfinex","SOLUSD",1717418976122,2.2286,166.02,165.96,2.2294]
["bitfinex","SOLUSD",1717418976336,2.2287,166.01,165.96,2.2294]
["bitfinex","SOLUSD",1717418976798,3.42651295,166.06,165.94,2.2296]
["bitfinex","SOLUSD",1717418977005,3.42651295,166.06,165.93,8.868]
["bitfinex","SOLUSD",1717418977006,12.7092,166.04,165.93,8.868]
["bitfinex","SOLUSD",1717418977223,2.2292,165.98,165.93,8.868]
["bitfinex","SOLUSD",1717418977690,2.229,165.99,165.94,2.2296]
["bitfinex","SOLUSD",1717418978495,2.2291,165.98,165.92,2.2299]
["bitfinex","SOLUSD",1717418978695,2.2291,165.98,165.93,2.2298]
["bitfinex","SOLUSD",1717418978931,2.2291,165.98,165.93,47.2298]
["bitfinex","SOLUSD",1717418979303,2.2291,165.98,165.93,2.2298]
["bitfinex","SOLUSD",1717418979522,2.2294,165.96,165.9,2.2301]
["bitfinex","SOLUSD",1717418979844,2.2296,165.95,165.9,2.2301]
["bitfinex","SOLUSD",1717418981023,2.2296,165.95,165.9,47.2301]
["bitfinex","SOLUSD",1717418981631,2.2296,165.95,165.91,2.2301]
["bitfinex","SOLUSD",1717418981926,2.2294,165.96,165.91,47.2301]
["bitfinex","SOLUSD",1717418982144,4.4586,165.97,165.87,16.0465]
["bitfinex","SOLUSD",1717418982308,2.2297,165.94,165.89,2.2303]
["bitfinex","SOLUSD",1717418982505,1.14767328,165.96,165.85,42.5761]
["bitfinex","SOLUSD",1717418982815,2.23,165.92,165.87,2.2306]
["bitfinex","SOLUSD",1717418983122,4.4586,165.97,165.85,6.4061]
["bitfinex","SOLUSD",1717418983312,4.4586,165.97,165.89,2.2303]
["bitfinex","SOLUSD",1717418983313,2.2297,165.94,165.89,2.2303]
["bitfinex","SOLUSD",1717418983498,4.4586,165.97,165.85,42.5761]
["bitfinex","SOLUSD",1717418983699,2.2297,165.94,165.89,2.2303]
["bitfinex","SOLUSD",1717418983911,4.4586,165.97,165.88,2.2304]
["bitfinex","SOLUSD",1717418983912,2.2298,165.93,165.88,2.2304]
["bitfinex","SOLUSD",1717418984340,4.4586,165.97,165.88,2.2304]
["bitfinex","SOLUSD",1717418984341,2.2299,165.92,165.88,2.2304]
["bitfinex","SOLUSD",1717418984639,2.2302,165.91,165.86,8.6204]
["bitfinex","SOLUSD",1717418984837,4.4593,165.95,165.86,8.6204]
["bitfinex","SOLUSD",1717418984838,2.23,165.92,165.87,47.2306]
["bitfinex","SOLUSD",1717418986030,2.2301,165.91,165.87,47.2306]
["bitfinex","SOLUSD",1717418986537,2.2298,165.94,165.87,45.0]
["bitfinex","SOLUSD",1717418986727,2.2298,165.94,165.89,2.2303]
["bitfinex","SOLUSD",1717418987316,2.2298,165.93,165.88,2.2304]
["bitfinex","SOLUSD",1717418987717,4.4586,165.97,165.89,2.2303]
["bitfinex","SOLUSD",1717418987921,2.2298,165.94,165.89,2.2303]
["bitfinex","SOLUSD",1717418988230,2.2298,165.94,165.87,87.3329]
["bitfinex","SOLUSD",1717418988549,2.2298,165.94,165.89,8.3932]
["bitfinex","SOLUSD",1717418988720,2.2298,165.94,165.9,45.0]
["bitfinex","SOLUSD",1717418989233,2.2298,165.93,165.9,45.0]
["bitfinex","SOLUSD",1717418989944,4.4586,165.97,165.9,45.0]
["bitfinex","SOLUSD",1717418989945,2.2297,165.94,165.9,45.0]
["bitfinex","SOLUSD",1717418990526,2.2295,165.96,165.91,2.2301]
["bitfinex","SOLUSD",1717418990725,2.2293,165.97,165.92,2.2299]
["bitfinex","SOLUSD",1717418991037,2.2294,165.96,165.91,8.708]
["bitfinex","SOLUSD",1717418991236,2.2294,165.96,165.92,1.28286123]
["bitfinex","SOLUSD",1717418991446,2.2294,165.96,165.91,8.708]
["bitfinex","SOLUSD",1717418994832,2.2294,165.96,165.91,6.478]
["bitfinex","SOLUSD",1717418995027,8.9161,166.0,165.88,6.0113]
["bitfinex","SOLUSD",1717418995250,6.1839,166.02,165.88,6.0113]
["bitfinex","SOLUSD",1717418995251,2.2297,165.94,165.88,36.17]
["bitfinex","SOLUSD",1717418995556,2.2297,165.94,165.89,51.5213]
["bitfinex","SOLUSD",1717418995731,2.2297,165.94,165.9,6.5213]
["bitfinex","SOLUSD",1717418996426,6.6872,165.99,165.9,6.5213]
["bitfinex","SOLUSD",1717418996627,6.6872,165.99,165.91,45.0]
["bitfinex","SOLUSD",1717418997128,2.2295,165.96,165.91,53.7514]
["bitfinex","SOLUSD",1717418997529,2.2295,165.96,165.91,47.2301]
["bitfinex","SOLUSD",1717418997753,2.2295,165.96,165.92,6.2985]
["bitfinex","SOLUSD",1717418997942,2.2295,165.96,165.93,45.0]
["bitfinex","SOLUSD",1717418998143,2.2293,165.97,165.93,45.0]
["bitfinex","SOLUSD",1717418998732,2.2296,165.95,165.89,38.4003]
["bitfinex","SOLUSD",1717418998936,6.6869,166.0,165.9,87.6403]
["bitfinex","SOLUSD",1717418999254,2.2292,165.98,165.93,2.2298]
["bitfinex","SOLUSD",1717418999456,2.2291,165.99,165.94,2.2297]
["bitfinex","SOLUSD",1717418999634,2.2291,165.99,165.94,8.7]
["bitfinex","SOLUSD",1717418999833,2.2289,166.0,165.95,45.0]
["bitfinex","SOLUSD",1717419000233,4.4567,166.04,165.95,45.0]
["bitfinex","SOLUSD",1717419000538,2.229,166.0,165.95,53.8623]
["bitfinex","SOLUSD",1717419000956,2.229,166.0,165.95,51.6328]
["bitfinex","SOLUSD",1717419001850,2.229,166.0,165.95,53.8623]
["bitfinex","SOLUSD",1717419003456,2.2288,166.01,165.95,47.2295]
["bitfinex","SOLUSD",1717419003856,2.2288,166.01,165.97,6.97]
["bitfinex","SOLUSD",1717419004058,2.2288,166.01,165.95,47.2295]
["bitfinex","SOLUSD",1717419004059,2.2288,166.01,165.96,6.97]
["bitfinex","SOLUSD",1717419004352,2.2288,166.01,165.96,13.2123]
["bitfinex","SOLUSD",1717419004853,2.2288,166.01,165.97,6.97]
["bitfinex","SOLUSD",1717419005042,2.2289,166.0,165.96,6.2423]
["bitfinex","SOLUSD",1717419005236,2.2289,166.0,165.96,13.2123]
["bitfinex","SOLUSD",1717419005867,2.2287,166.01,165.97,6.0072]
["bitfinex","SOLUSD",1717419006157,2.2287,166.01,165.96,6.97]
["bitfinex","SOLUSD",1717419006330,6.97,166.02,165.95,45.0]
["bitfinex","SOLUSD",1717419006331,2.2289,166.0,165.95,45.0]
["bitfinex","SOLUSD",1717419006533,2.229,165.99,165.95,58.4132]
["bitfinex","SOLUSD",1717419006957,2.2291,165.99,165.93,9.1998]
["bitfinex","SOLUSD",1717419007157,2.2294,165.96,165.91,6.4432]
["bitfinex","SOLUSD",1717419007333,2.2294,165.96,165.89,16.5881]
["bitfinex","SOLUSD",1717419007334,9.1993,165.98,165.92,15.6649]
["bitfinex","SOLUSD",1717419007535,2.2293,165.98,165.93,13.435]
["bitfinex","SOLUSD",1717419009464,2.2293,165.98,165.93,15.6648]
["bitfinex","SOLUSD",1717419010668,2.229,165.99,165.94,51.97]
["bitfinex","SOLUSD",1717419010841,6.97,166.01,165.94,51.97]
["bitfinex","SOLUSD",1717419011159,2.2285,166.03,165.98,6.97]
["bitfinex","SOLUSD",1717419011470,13.99241295,166.06,165.98,6.97]
["bitfinex","SOLUSD",1717419011471,3.42651295,166.06,166.0,6.97]
["bitfinex","SOLUSD",1717419011647,3.42651295,166.06,166.01,6.97]
["bitfinex","SOLUSD",1717419011648,2.2282,166.05,166.01,6.97]
["bitfinex","SOLUSD",1717419012048,2.2282,166.05,166.01,51.97]
["bitfinex","SOLUSD",1717419012355,2.2283,166.04,166.01,51.97]
["bitfinex","SOLUSD",1717419012943,2.2283,166.04,166.01,45.0]
["bitfinex","SOLUSD",1717419013151,3.42651295,166.06,166.02,6.97]
["bitfinex","SOLUSD",1717419013368,3.42651295,166.06,166.03,6.97]
["bitfinex","SOLUSD",1717419013867,5.65461295,166.06,166.01,51.1585]
["bitfinex","SOLUSD",1717419014251,5.65461295,166.06,166.01,53.3872]
["bitfinex","SOLUSD",1717419015471,3.42651295,166.06,166.01,53.3872]
["bitfinex","SOLUSD",1717419015657,3.42651295,166.06,166.02,8.7044]
["bitfinex","SOLUSD",1717419015857,3.42651295,166.06,166.03,45.0]
["bitfinex","SOLUSD",1717419016573,3.42651295,166.06,166.04,36.17]
["bitfinex","SOLUSD",1717419016748,2.2275,166.1,166.05,45.0]
["bitfinex","SOLUSD",1717419016952,2.2277,166.09,166.05,45.0]
["bitfinex","SOLUSD",1717419017354,2.2278,166.08,166.02,44.4644]
["bitfinex","SOLUSD",1717419017556,2.2278,166.08,166.03,45.0]
["bitfinex","SOLUSD",1717419017762,2.2277,166.09,166.03,87.616]
["bitfinex","SOLUSD",1717419017953,4.4543,166.13,166.03,44.8444]
["bitfinex","SOLUSD",1717419018160,2.2279,166.08,166.04,45.0]
["bitfinex","SOLUSD",1717419018764,16.24878009,166.14,166.0,42.3982]
["bitfinex","SOLUSD",1717419018765,11.1381,166.1,166.0,42.3982]
["bitfinex","SOLUSD",1717419018966,2.228,166.07,166.02,2.2286]
["bitfinex","SOLUSD",1717419019166,2.2278,166.08,166.02,38.3986]
["bitfinex","SOLUSD",1717419019565,2.228,166.07,166.02,36.17]
["bitfinex","SOLUSD",1717419019758,2.228,166.07,166.01,2.2287]
["bitfinex","SOLUSD",1717419019759,2.2281,166.06,166.01,2.2287]
["bitfinex","SOLUSD",1717419019957,2.2281,166.06,166.0,38.3988]
["bitfinex","SOLUSD",1717419020193,2.2281,166.06,166.01,2.2287]
["bitfinex","SOLUSD",1717419020783,2.228,166.07,166.01,2.2287]
["bitfinex","SOLUSD",1717419021077,2.2281,166.06,166.01,47.2287]
["bitfinex","SOLUSD",1717419021867,1.14767328,166.13,166.01,45.0]
["bitfinex","SOLUSD",1717419022070,2.2283,166.05,166.0,45.0]
["bitfinex","SOLUSD",1717419023370,2.2283,166.04,166.0,45.0]
["bitfinex","SOLUSD",1717419024179,11.1388,166.09,166.0,47.2288]
["bitfinex","SOLUSD",1717419024773,8.9107,166.1,166.0,81.17]
["bitfinex","SOLUSD",1717419024774,2.2279,166.07,166.0,81.17]
["bitfinex","SOLUSD",1717419025293,2.2279,166.07,166.02,2.2286]
["bitfinex","SOLUSD",1717419025470,2.2279,166.07,166.01,2.2287]
["bitfinex","SOLUSD",1717419025669,2.2281,166.06,166.01,2.2287]
["bitfinex","SOLUSD",1717419026484,2.2282,166.05,166.0,83.3988]
["bitfinex","SOLUSD",1717419026672,2.2282,166.05,166.0,81.17]
["bitfinex","SOLUSD",1717419026877,8.9111,166.09,166.0,45.0]
["bitfinex","SOLUSD",1717419027067,2.2285,166.03,165.99,45.0]
["bitfinex","SOLUSD",1717419027568,8.9111,166.09,165.97,2.2292]
["bitfinex","SOLUSD",1717419027872,2.229,166.0,165.95,44.4259]
["bitfinex","SOLUSD",1717419028067,4.4567,166.04,165.95,44.4259]
["bitfinex","SOLUSD",1717419028273,2.2288,166.01,165.95,44.4259]
["bitfinex","SOLUSD",1717419028492,2.2286,166.02,165.97,2.2292]
["bitfinex","SOLUSD",1717419028796,2.2284,166.04,165.98,2.229]
["bitfinex","SOLUSD",1717419029092,2.2287,166.02,165.96,2.2293]
["bitfinex","SOLUSD",1717419029267,16.1948,166.1,165.97,36.17]
["bitfinex","SOLUSD",1717419029268,15.5934,166.1,165.97,36.17]
["bitfinex","SOLUSD",1717419029471,2.2282,166.06,165.97,36.17]
["bitfinex","SOLUSD",1717419029668,2.2282,166.06,166.0,2.2287]
["bitfinex","SOLUSD",1717419029887,2.2282,166.06,166.01,2.2287]
["bitfinex","SOLUSD",1717419030094,2.228,166.07,166.02,8.3734]
["bitfinex","SOLUSD",1717419031295,2.2281,166.06,166.02,6.1448]
["bitfinex","SOLUSD",1717419031495,2.2283,166.05,165.99,38.399]
["bitfinex","SOLUSD",1717419031673,2.2283,166.05,166.0,89.7593]
["bitfinex","SOLUSD",1717419032005,2.228,166.07,166.01,2.2287]
["bitfinex","SOLUSD",1717419032506,2.228,166.07,166.02,2.2286]
["bitfinex","SOLUSD",1717419032699,2.228,166.07,166.01,2.2287]
["bitfinex","SOLUSD",1717419033180,2.228,166.07,166.02,8.4981]
["bitfinex","SOLUSD",1717419033382,2.2279,166.07,166.03,45.0]
["bitfinex","SOLUSD",1717419033873,2.2281,166.06,166.03,45.0]
["bitfinex","SOLUSD",1717419034294,2.2281,166.06,166.0,2.2288]
["bitfinex","SOLUSD",1717419034486,2.2281,166.06,166.01,2.2287]
["bitfinex","SOLUSD",1717419034683,2.2281,166.06,166.01,47.2287]
["bitfinex","SOLUSD",1717419035102,2.2279,166.07,166.01,53.4982]
["bitfinex","SOLUSD",1717419035286,2.2279,166.07,166.02,2.2286]
["bitfinex","SOLUSD",1717419035486,2.2279,166.07,166.02,47.2286]
["bitfinex","SOLUSD",1717419035690,2.2279,166.07,166.02,45.0]
["bitfinex","SOLUSD",1717419035878,2.2281,166.06,166.02,45.0]
["bitfinex","SOLUSD",1717419036486,2.228,166.07,166.02,83.3986]
["bitfinex","SOLUSD",1717419036685,2.228,166.07,166.02,81.17]
["bitfinex","SOLUSD",1717419036908,2.2282,166.05,166.02,45.0]
["bitfinex","SOLUSD",1717419037212,2.2282,166.05,166.01,45.0]
["bitfinex","SOLUSD",1717419037792,2.2281,166.06,166.01,45.0]
["bitfinex","SOLUSD",1717419038385,2.2281,166.06,166.01,53.8058]
["bitfinex","SOLUSD",1717419038697,2.228,166.07,166.01,89.9758]
["bitfinex","SOLUSD",1717419039204,2.2281,166.06,166.01,89.9758]
["bitfinex","SOLUSD",1717419039699,4.4554,166.09,166.01,81.17]
["bitfinex","SOLUSD",1717419039898,6.97,166.08,166.02,6.97]
["bitfinex","SOLUSD",1717419040265,6.97,166.09,166.03,51.97]
["bitfinex","SOLUSD",1717419040907,26.2694,166.11,166.03,51.97]
["bitfinex","SOLUSD",1717419040908,2.228,166.07,166.03,51.97]
["bitfinex","SOLUSD",1717419041323,2.228,166.07,166.03,58.0266]
["bitfinex","SOLUSD",1717419043285,2.2281,166.06,166.04,6.97]
["bitfinex","SOLUSD",1717419043480,2.2279,166.07,166.05,45.0]
["bitfinex","SOLUSD",1717419043685,2.2278,166.08,166.05,45.0]
["bitfinex","SOLUSD",1717419044504,2.2278,166.08,166.05,6.97]
["bitfinex","SOLUSD",1717419044819,2.2277,166.09,166.06,45.0]
["bitfinex","SOLUSD",1717419045504,15.59662398,166.14,166.06,51.97]
["bitfinex","SOLUSD",1717419045505,16.90598009,166.14,166.06,51.97]
["bitfinex","SOLUSD",1717419045713,6.2866,166.15,166.07,6.97]
["bitfinex","SOLUSD",1717419045913,6.2866,166.15,166.06,45.0]
["bitfinex","SOLUSD",1717419045914,2.2275,166.1,166.06,51.97]
["bitfinex","SOLUSD",1717419047802,2.2274,166.11,166.07,6.97]
["bitfinex","SOLUSD",1717419048004,2.2274,166.11,166.08,45.0]
["bitfinex","SOLUSD",1717419048398,6.2866,166.15,166.08,51.97]
["bitfinex","SOLUSD",1717419048797,2.2274,166.11,166.08,51.97]
["bitfinex","SOLUSD",1717419048997,2.2273,166.12,166.08,51.97]
["bitfinex","SOLUSD",1717419049303,6.2866,166.15,166.08,45.0]
["bitfinex","SOLUSD",1717419049497,2.2276,166.1,166.08,45.0]
["bitfinex","SOLUSD",1717419051215,4.4543,166.13,166.04,36.17]
["bitfinex","SOLUSD",1717419051421,4.4543,166.13,166.05,51.97]
["bitfinex","SOLUSD",1717419051602,2.2277,166.09,166.06,6.97]
["bitfinex","SOLUSD",1717419051801,2.2277,166.09,166.07,45.0]
["bitfinex","SOLUSD",1717419052603,2.2275,166.1,166.07,45.0]
["bitfinex","SOLUSD",1717419052821,4.4543,166.13,166.07,45.0]
["bitfinex","SOLUSD",1717419052822,2.2277,166.09,166.07,45.0]
["bitfinex","SOLUSD",1717419053524,2.2276,166.1,166.07,45.0]
["bitfinex","SOLUSD",1717419054424,2.2276,166.1,166.07,51.97]
["bitfinex","SOLUSD",1717419056104,2.2274,166.11,166.07,51.97]
["bitfinex","SOLUSD",1717419057015,8.9082,166.14,166.07,51.97]
["bitfinex","SOLUSD",1717419057016,2.2276,166.1,166.07,51.97]
["bitfinex","SOLUSD",1717419058432,2.2273,166.12,166.08,6.97]
["bitfinex","SOLUSD",1717419058733,2.2274,166.11,166.09,45.0]
["bitfinex","SOLUSD",1717419059135,2.2274,166.11,166.08,45.0]
["bitfinex","SOLUSD",1717419059725,6.681,166.15,166.08,45.0]
["bitfinex","SOLUSD",1717419059925,2.2277,166.1,166.08,45.0]
["bitfinex","SOLUSD",1717419060430,2.2277,166.1,166.05,6.0238]
["bitfinex","SOLUSD",1717419060644,4.4543,166.13,166.06,45.0]
["bitfinex","SOLUSD",1717419060645,2.2277,166.09,166.06,45.0]
["bitfinex","SOLUSD",1717419061715,4.4543,166.13,166.06,45.0]
["bitfinex","SOLUSD",1717419061716,2.2276,166.1,166.06,45.0]
["bitfinex","SOLUSD",1717419061916,2.2277,166.09,166.06,45.0]
["bitfinex","SOLUSD",1717419063045,2.2276,166.1,166.06,45.0]
["bitfinex","SOLUSD",1717419063253,2.2277,166.09,166.06,45.0]
["bitfinex","SOLUSD",1717419067052,2.2276,166.1,166.06,45.0]
["bitfinex","SOLUSD",1717419069354,2.2277,166.09,166.06,45.0]
["bitfinex","SOLUSD",1717419070530,4.4543,166.13,166.06,51.97]
["bitfinex","SOLUSD",1717419070736,2.2275,166.11,166.07,6.97]
["bitfinex","SOLUSD",1717419070949,2.2275,166.11,166.08,45.0]
["bitfinex","SOLUSD",1717419071647,2.2273,166.12,166.08,45.0]
["bitfinex","SOLUSD",1717419071856,2.2274,166.11,166.06,36.17]
["bitfinex","SOLUSD",1717419072041,2.2275,166.1,166.07,45.0]
["bitfinex","SOLUSD",1717419072349,2.2275,166.1,166.06,51.97]
["bitfinex","SOLUSD",1717419073670,2.2274,166.11,166.06,51.97]
["bitfinex","SOLUSD",1717419073962,2.2275,166.1,166.06,51.97]
["bitfinex","SOLUSD",1717419074246,6.681,166.15,166.06,88.14]
["bitfinex","SOLUSD",1717419074456,2.2273,166.12,166.07,6.97]
["bitfinex","SOLUSD",1717419074639,2.2274,166.11,166.08,45.0]
["bitfinex","SOLUSD",1717419075456,2.2274,166.11,166.06,36.17]
["bitfinex","SOLUSD",1717419075636,2.2276,166.1,166.06,6.97]
["bitfinex","SOLUSD",1717419075836,2.2276,166.1,166.05,44.8278]
["bitfinex","SOLUSD",1717419075837,2.2276,166.1,166.05,49.5697]
["bitfinex","SOLUSD",1717419076042,2.2276,166.1,166.06,45.0]
["bitfinex","SOLUSD",1717419079975,5.60177328,166.14,166.06,45.0]
["bitfinex","SOLUSD",1717419080138,5.60207328,166.13,166.06,45.0]
["bitfinex","SOLUSD",1717419080333,4.4546,166.12,166.03,36.17]
["bitfinex","SOLUSD",1717419080549,2.2281,166.06,166.01,8.7948]
["bitfinex","SOLUSD",1717419080756,6.97,166.08,166.01,8.7948]
["bitfinex","SOLUSD",1717419080961,2.2279,166.07,166.01,8.7948]
["bitfinex","SOLUSD",1717419081165,9.1978,166.08,166.02,9.1986]
["bitfinex","SOLUSD",1717419081852,2.228,166.07,166.02,9.1986]
["bitfinex","SOLUSD",1717419082056,2.228,166.07,166.03,45.0]
["bitfinex","SOLUSD",1717419083273,2.228,166.07,166.02,51.97]
["bitfinex","SOLUSD",1717419083580,4.455,166.11,166.02,51.97]
["bitfinex","SOLUSD",1717419083581,2.2281,166.06,166.02,45.0]
["bitfinex","SOLUSD",1717419084081,2.2281,166.06,166.01,6.97]
["bitfinex","SOLUSD",1717419084245,2.2282,166.05,166.01,6.97]
["bitfinex","SOLUSD",1717419084741,2.2284,166.04,165.98,38.3991]
["bitfinex","SOLUSD",1717419085173,9.1982,166.05,165.99,2.229]
["bitfinex","SOLUSD",1717419085471,9.1984,166.04,165.98,2.2291]
["bitfinex","SOLUSD",1717419085666,6.97,166.03,165.97,9.1993]
["bitfinex","SOLUSD",1717419085853,9.1986,166.03,165.97,9.1993]
["bitfinex","SOLUSD",1717419087168,2.2282,166.05,166.0,9.1989]
["bitfinex","SOLUSD",1717419087378,6.97,166.08,166.02,6.97]
["bitfinex","SOLUSD",1717419087577,2.2278,166.08,166.03,6.97]
["bitfinex","SOLUSD",1717419087751,2.2278,166.08,166.02,9.1986]
["bitfinex","SOLUSD",1717419087947,2.2276,166.1,166.04,9.1983]
["bitfinex","SOLUSD",1717419088173,2.2276,166.1,166.05,6.97]
["bitfinex","SOLUSD",1717419089670,2.2277,166.09,166.03,2.2284]
["bitfinex","SOLUSD",1717419089966,2.2277,166.09,166.04,6.97]
["bitfinex","SOLUSD",1717419090544,2.2277,166.09,166.01,9.1986]
["bitfinex","SOLUSD",1717419090545,9.1978,166.08,166.01,9.1986]
["bitfinex","SOLUSD",1717419090747,2.2279,166.07,166.01,6.97]
["bitfinex","SOLUSD",1717419091150,2.2281,166.06,166.0,38.3988]
["bitfinex","SOLUSD",1717419091357,2.2281,166.06,166.01,51.97]
["bitfinex","SOLUSD",1717419091551,2.2281,166.06,166.01,45.0]
["bitfinex","SOLUSD",1717419092374,9.1979,166.07,166.01,51.97]
["bitfinex","SOLUSD",1717419092546,9.1979,166.07,166.01,54.1987]
["bitfinex","SOLUSD",1717419093676,6.3518,166.08,165.98,36.17]
["bitfinex","SOLUSD",1717419093857,2.2283,166.04,165.99,51.97]
["bitfinex","SOLUSD",1717419094055,2.2283,166.04,165.99,45.0]
["bitfinex","SOLUSD",1717419094258,2.2285,166.03,165.97,2.2292]
["bitfinex","SOLUSD",1717419094467,2.2285,166.03,165.98,6.97]
["bitfinex","SOLUSD",1717419095653,6.97,166.04,165.98,9.1991]
["bitfinex","SOLUSD",1717419095848,2.2284,166.04,165.98,9.1991]
["bitfinex","SOLUSD",1717419096470,2.2282,166.05,166.0,6.97]
["bitfinex","SOLUSD",1717419096676,2.228,166.07,166.02,6.97]
["bitfinex","SOLUSD",1717419096884,6.1652,166.12,166.03,6.97]
["bitfinex","SOLUSD",1717419097059,2.2277,166.09,166.04,51.97]
["bitfinex","SOLUSD",1717419097266,2.2275,166.11,166.05,9.1982]
["bitfinex","SOLUSD",1717419097497,2.2276,166.1,166.05,6.97]
["bitfinex","SOLUSD",1717419097789,2.2277,166.09,166.05,6.97]
["bitfinex","SOLUSD",1717419098782,2.2278,166.08,166.02,2.2286]
["bitfinex","SOLUSD",1717419099371,2.2277,166.09,166.03,2.2284]
["bitfinex","SOLUSD",1717419099575,2.2276,166.1,166.04,2.2283]
["bitfinex","SOLUSD",1717419100073,2.2277,166.09,166.03,2.2284]
["bitfinex","SOLUSD",1717419100308,2.2277,166.09,166.02,2.2286]
["bitfinex","SOLUSD",1717419100472,2.2278,166.08,166.02,2.2286]
["bitfinex","SOLUSD",1717419100681,2.2278,166.08,166.03,6.97]
["bitfinex","SOLUSD",1717419101393,2.2279,166.07,166.03,6.97]
["bitfinex","SOLUSD",1717419101969,2.2278,166.08,166.03,6.97]
["bitfinex","SOLUSD",1717419103593,2.2278,166.08,166.04,45.0]
["bitfinex","SOLUSD",1717419105373,2.2279,166.07,166.01,38.3987]
["bitfinex","SOLUSD",1717419105572,2.2279,166.07,166.02,51.97]
["bitfinex","SOLUSD",1717419105878,2.2281,166.06,166.01,6.97]
["bitfinex","SOLUSD",1717419106083,2.228,166.07,166.01,9.1987]
["bitfinex","SOLUSD",1717419106865,2.2281,166.06,166.01,6.97]
["bitfinex","SOLUSD",1717419107510,2.228,166.07,166.01,9.1987]
["bitfinex","SOLUSD",1717419107679,2.228,166.07,166.02,6.97]
["bitfinex","SOLUSD",1717419108001,2.228,166.07,166.02,9.1986]
["bitfinex","SOLUSD",1717419108204,2.2278,166.08,166.02,9.1986]
["bitfinex","SOLUSD",1717419108492,2.2278,166.08,166.03,6.97]
["bitfinex","SOLUSD",1717419108692,2.2278,166.08,166.03,51.97]
["bitfinex","SOLUSD",1717419110795,2.2279,166.07,166.03,51.97]
["bitfinex","SOLUSD",1717419112583,2.2281,166.06,166.03,51.97]
["bitfinex","SOLUSD",1717419112997,2.228,166.07,166.03,51.97]
["bitfinex","SOLUSD",1717419113393,2.2278,166.09,166.04,6.97]
["bitfinex","SOLUSD",1717419113593,2.2278,166.08,166.04,6.97]
["bitfinex","SOLUSD",1717419114693,6.1652,166.12,166.05,6.97]
["bitfinex","SOLUSD",1717419114997,6.28292329,166.14,166.1,2.2275]
["bitfinex","SOLUSD",1717419115201,8.50992329,166.14,166.1,6.97]
["bitfinex","SOLUSD",1717419115516,2.2271,166.13,166.09,6.97]
["bitfinex","SOLUSD",1717419116087,2.2271,166.13,166.08,6.97]
["bitfinex","SOLUSD",1717419116334,2.2271,166.13,166.09,45.0]
["bitfinex","SOLUSD",1717419116791,6.601,166.17,166.09,45.0]
["bitfinex","SOLUSD",1717419116989,2.2271,166.14,166.08,51.97]
["bitfinex","SOLUSD",1717419117209,2.2272,166.13,166.08,51.97]
["bitfinex","SOLUSD",1717419117831,2.2272,166.13,166.08,45.0]
["bitfinex","SOLUSD",1717419119216,2.227,166.14,166.08,45.0]
["bitfinex","SOLUSD",1717419119440,2.227,166.14,166.07,54.1979]
["bitfinex","SOLUSD",1717419120517,2.2271,166.13,166.07,45.0]
["bitfinex","SOLUSD",1717419120723,4.4535,166.16,166.05,6.4688]
["bitfinex","SOLUSD",1717419121027,2.2273,166.12,166.05,15.667]
["bitfinex","SOLUSD",1717419121539,2.2273,166.12,166.06,9.1981]
["bitfinex","SOLUSD",1717419121938,2.2272,166.13,166.06,9.1981]
["bitfinex","SOLUSD",1717419122127,2.2272,166.13,166.07,51.97]
["bitfinex","SOLUSD",1717419122550,2.227,166.14,166.07,54.1979]
["bitfinex","SOLUSD",1717419122743,2.227,166.14,166.08,6.97]
["bitfinex","SOLUSD",1717419123049,2.227,166.14,166.09,45.0]
["bitfinex","SOLUSD",1717419123841,6.601,166.17,166.09,47.2277]
["bitfinex","SOLUSD",1717419123842,2.2269,166.15,166.09,47.2277]
["bitfinex","SOLUSD",1717419124009,2.2269,166.15,166.1,9.37748498]
["bitfinex","SOLUSD",1717419124209,2.2269,166.15,166.09,47.2277]
["bitfinex","SOLUSD",1717419124210,2.2269,166.15,166.11,9.37734004]
["bitfinex","SOLUSD",1717419124455,7.4915502,166.2,166.12,45.0]
["bitfinex","SOLUSD",1717419124456,0.8128502,166.2,166.12,45.0]
["bitfinex","SOLUSD",1717419124609,2.2265,166.18,166.13,6.97]
["bitfinex","SOLUSD",1717419124813,2.2264,166.19,166.14,45.0]
["bitfinex","SOLUSD",1717419125049,3.0390502,166.2,166.14,45.0]
["bitfinex","SOLUSD",1717419125355,3.0390502,166.2,166.15,8.62273289]
["bitfinex","SOLUSD",1717419125726,0.8128502,166.2,166.15,17.10843289]
["bitfinex","SOLUSD",1717419125939,0.8128502,166.2,166.16,46.65268267]
["bitfinex","SOLUSD",1717419126238,0.8128502,166.2,166.16,45.0]
["bitfinex","SOLUSD",1717419126646,0.8128502,166.2,166.16,51.97]
["bitfinex","SOLUSD",1717419126825,0.8128502,166.2,166.17,0.44589653]
["bitfinex","SOLUSD",1717419127226,0.8128502,166.2,166.16,51.97]
["bitfinex","SOLUSD",1717419127463,3.0390502,166.2,166.16,45.0]
["bitfinex","SOLUSD",1717419127756,2.2263,166.19,166.14,6.97]
["bitfinex","SOLUSD",1717419127940,2.2263,166.19,166.15,45.0]
["bitfinex","SOLUSD",1717419128462,9.1963,166.19,166.15,45.0]
["bitfinex","SOLUSD",1717419128963,9.1963,166.19,166.14,45.0]
["bitfinex","SOLUSD",1717419129474,6.97,166.19,166.14,45.0]
["bitfinex","SOLUSD",1717419129635,10.0090502,166.2,166.14,54.197]
["bitfinex","SOLUSD",1717419129836,3.0390502,166.2,166.14,54.197]
["bitfinex","SOLUSD",1717419130035,0.8128502,166.2,166.15,9.1968]
["bitfinex","SOLUSD",1717419130256,0.8128502,166.2,166.16,45.0]
["bitfinex","SOLUSD",1717419130429,3.0390502,166.2,166.16,45.0]
["bitfinex","SOLUSD",1717419130638,3.0390502,166.2,166.14,2.2269]
["bitfinex","SOLUSD",1717419130856,3.0390502,166.2,166.14,9.1969]
["bitfinex","SOLUSD",1717419131152,3.0390502,166.2,166.15,45.0]
["bitfinex","SOLUSD",1717419131359,2.2264,166.19,166.12,2.2271]
["bitfinex","SOLUSD",1717419131659,9.1965,166.18,166.12,54.1971]
["bitfinex","SOLUSD",1717419131952,6.97,166.18,166.12,54.1971]
["bitfinex","SOLUSD",1717419132334,6.97,166.18,166.13,2.227]
["bitfinex","SOLUSD",1717419132562,6.97,166.18,166.13,47.227]
["bitfinex","SOLUSD",1717419133441,0.8128502,166.2,166.14,6.97]
["bitfinex","SOLUSD",1717419133741,0.8128502,166.2,166.15,51.97]
["bitfinex","SOLUSD",1717419133952,0.8128502,166.2,166.16,2.2267]
["bitfinex","SOLUSD",1717419134161,0.8128502,166.2,166.16,9.1967]
["bitfinex","SOLUSD",1717419134342,0.8128502,166.2,166.17,54.1965]
["bitfinex","SOLUSD",1717419134663,0.8128502,166.2,166.18,2.2264]
["bitfinex","SOLUSD",1717419134866,0.8128502,166.2,166.18,47.2264]
["bitfinex","SOLUSD",1717419135046,0.8128502,166.2,166.18,45.0]
["bitfinex","SOLUSD",1717419135465,0.8128502,166.2,166.18,47.2263]
["bitfinex","SOLUSD",1717419135768,0.8128502,166.2,166.19,9.1963]
["bitfinex","SOLUSD",1717419135951,0.8128502,166.2,166.19,54.1963]
["bitfinex","SOLUSD",1717419136353,0.8128502,166.2,166.19,51.97]
["bitfinex","SOLUSD",1717419136654,0.8128502,166.2,166.19,96.7127]
["bitfinex","SOLUSD",1717419137164,0.8128502,166.2,166.19,89.7427]
["bitfinex","SOLUSD",1717419137343,0.8128502,166.2,166.19,47.2263]
["bitfinex","SOLUSD",1717419137966,0.8128502,166.2,166.19,54.1963]
["bitfinex","SOLUSD",1717419138166,0.8128502,166.2,166.19,45.0]
["bitfinex","SOLUSD",1717419138389,0.8128502,166.2,166.19,6.97]
["bitfinex","SOLUSD",1717419138669,0.8128502,166.2,166.14,36.17]
["bitfinex","SOLUSD",1717419138670,0.8128502,166.2,166.18,9.1964]
["bitfinex","SOLUSD",1717419138974,0.8128502,166.2,166.19,6.97]
["bitfinex","SOLUSD",1717419139172,0.8128502,166.2,166.17,2.2265]
["bitfinex","SOLUSD",1717419139475,0.8128502,166.2,166.19,6.97]
["bitfinex","SOLUSD",1717419140071,0.8128502,166.2,166.19,45.0]
["bitfinex","SOLUSD",1717419140379,0.8128502,166.2,166.19,51.97]
["bitfinex","SOLUSD",1717419141644,0.8128502,166.2,166.19,131.5471]
["bitfinex","SOLUSD",1717419142070,0.8128502,166.2,166.19,96.4909]
["bitfinex","SOLUSD",1717419142375,0.8128502,166.2,166.19,47.2263]
["bitfinex","SOLUSD",1717419142951,0.8128502,166.2,166.19,54.1963]
["bitfinex","SOLUSD",1717419143344,0.8128502,166.2,166.19,45.0]
["bitfinex","SOLUSD",1717419143747,0.8128502,166.2,166.19,47.2263]
["bitfinex","SOLUSD",1717419144253,0.8128502,166.2,166.19,54.1963]
["bitfinex","SOLUSD",1717419147249,0.8128502,166.2,166.19,136.2835]
["bitfinex","SOLUSD",1717419147651,0.8128502,166.2,166.19,116.7658]
["bitfinex","SOLUSD",1717419147851,0.8128502,166.2,166.19,54.1963]
["bitfinex","SOLUSD",1717419148068,0.8128502,166.2,166.19,47.2263]
["bitfinex","SOLUSD",1717419148375,0.8128502,166.2,166.19,2.2263]
["bitfinex","SOLUSD",1717419148676,0.8128502,166.2,166.19,9.1963]
["bitfinex","SOLUSD",1717419148876,0.8128502,166.2,166.19,54.1963]
["bitfinex","SOLUSD",1717419149460,0.8128502,166.2,166.19,47.2263]
["bitfinex","SOLUSD",1717419149658,0.8128502,166.2,166.19,9.1963]
["bitfinex","SOLUSD",1717419149966,0.8128502,166.2,166.19,112.7911]
["bitfinex","SOLUSD",1717419150169,13.3483,166.32,166.23,2.2258]
["bitfinex","SOLUSD",1717419150354,2.2247,166.31,166.25,2.2254]
["bitfinex","SOLUSD",1717419151156,31.50212998,166.36,166.25,6.97]
["bitfinex","SOLUSD",1717419151365,6.97,166.31,166.25,6.97]
["bitfinex","SOLUSD",1717419151665,6.97,166.31,166.26,45.0]
["bitfinex","SOLUSD",1717419152059,9.1947,166.31,166.26,45.0]
["bitfinex","SOLUSD",1717419152382,25.24119409,166.36,166.27,2.2252]
["bitfinex","SOLUSD",1717419152756,2.2245,166.33,166.26,47.2254]
["bitfinex","SOLUSD",1717419153173,2.2246,166.32,166.26,47.2254]
["bitfinex","SOLUSD",1717419154056,2.2245,166.33,166.27,2.2252]
["bitfinex","SOLUSD",1717419155177,2.2247,166.31,166.26,45.0]
["bitfinex","SOLUSD",1717419155477,2.2247,166.31,166.25,47.2255]
["bitfinex","SOLUSD",1717419155865,2.2246,166.32,166.25,47.2255]
["bitfinex","SOLUSD",1717419156555,2.2246,166.32,166.26,2.2254]
["bitfinex","SOLUSD",1717419156755,2.2246,166.32,166.26,47.2254]
["bitfinex","SOLUSD",1717419157148,7.82037328,166.35,166.25,45.0]
["bitfinex","SOLUSD",1717419157776,4.4487,166.34,166.25,45.0]
["bitfinex","SOLUSD",1717419157966,2.2248,166.31,166.25,45.0]
["bitfinex","SOLUSD",1717419158163,2.2249,166.3,166.25,45.0]
["bitfinex","SOLUSD",1717419158882,2.2251,166.29,166.22,2.2259]
["bitfinex","SOLUSD",1717419159064,5.59657328,166.33,166.22,2.2259]
["bitfinex","SOLUSD",1717419159065,1.14767328,166.32,166.22,2.2259]
["bitfinex","SOLUSD",1717419159264,2.225,166.29,166.22,2.2259]
["bitfinex","SOLUSD",1717419159883,2.225,166.29,166.23,2.2257]
["bitfinex","SOLUSD",1717419160057,2.225,166.29,166.23,47.2257]
["bitfinex","SOLUSD",1717419160258,2.2251,166.28,166.23,47.2257]
["bitfinex","SOLUSD",1717419160465,2.225,166.29,166.23,2.2257]
["bitfinex","SOLUSD",1717419161071,2.2251,166.28,166.23,2.2257]
["bitfinex","SOLUSD",1717419162384,2.225,166.29,166.23,2.2257]
["bitfinex","SOLUSD",1717419162564,2.225,166.29,166.24,2.2256]
["bitfinex","SOLUSD",1717419163457,10.7080005,166.33,166.24,47.2256]
["bitfinex","SOLUSD",1717419163458,2.2249,166.3,166.24,47.2256]
["bitfinex","SOLUSD",1717419163884,4.4489,166.33,166.24,47.2256]
["bitfinex","SOLUSD",1717419163885,2.225,166.29,166.24,47.2256]
["bitfinex","SOLUSD",1717419164196,4.4489,166.33,166.24,47.2256]
["bitfinex","SOLUSD",1717419164562,2.2249,166.3,166.24,47.2256]
["bitfinex","SOLUSD",1717419165003,2.225,166.29,166.24,47.2256]
["bitfinex","SOLUSD",1717419165177,2.2248,166.3,166.24,47.2256]
["bitfinex","SOLUSD",1717419166590,2.225,166.29,166.24,47.2256]
["bitfinex","SOLUSD",1717419166794,0.8128502,166.36,166.35,2.2242]
["bitfinex","SOLUSD",1717419166994,0.8128502,166.36,166.29,18.8426]
["bitfinex","SOLUSD",1717419167290,0.8128502,166.36,166.34,45.0]
["bitfinex","SOLUSD",1717419167291,7.7828502,166.36,166.34,45.0]
["bitfinex","SOLUSD",1717419167489,0.8128502,166.36,166.34,45.0]
["bitfinex","SOLUSD",1717419167877,0.8128502,166.36,166.34,47.2242]
["bitfinex","SOLUSD",1717419168598,0.8128502,166.36,166.34,45.0]
["bitfinex","SOLUSD",1717419169104,0.8128502,166.36,166.34,81.17]
["bitfinex","SOLUSD",1717419170302,0.8128502,166.36,166.27,2.2251]
["bitfinex","SOLUSD",1717419170584,6.97,166.33,166.27,6.97]
["bitfinex","SOLUSD",1717419171171,6.97,166.34,166.28,6.97]
["bitfinex","SOLUSD",1717419171408,6.97,166.34,166.28,45.3651]
["bitfinex","SOLUSD",1717419171773,6.97,166.34,166.29,2.225]
["bitfinex","SOLUSD",1717419172000,0.8128502,166.36,166.3,36.17]
["bitfinex","SOLUSD",1717419172211,0.8128502,166.36,166.32,45.3646]
["bitfinex","SOLUSD",1717419172691,0.8128502,166.36,166.32,38.3946]
["bitfinex","SOLUSD",1717419172894,0.8128502,166.36,166.27,18.14]
["bitfinex","SOLUSD",1717419172895,0.8128502,166.36,166.3,38.3948]
["bitfinex","SOLUSD",1717419173072,6.97,166.35,166.3,38.3948]
["bitfinex","SOLUSD",1717419173273,7.7828502,166.36,166.3,45.3648]
["bitfinex","SOLUSD",1717419173500,7.7828502,166.36,166.26,24.5502]
["bitfinex","SOLUSD",1717419173501,0.8128502,166.36,166.32,38.3946]
["bitfinex","SOLUSD",1717419173801,7.7828502,166.36,166.3,2.2247]
["bitfinex","SOLUSD",1717419174005,0.8128502,166.36,166.3,2.2248]
["bitfinex","SOLUSD",1717419174203,0.8128502,166.36,166.31,36.17]
["bitfinex","SOLUSD",1717419174380,0.8128502,166.36,166.32,81.76844898]
["bitfinex","SOLUSD",1717419174582,0.8128502,166.36,166.33,0.598413]
["bitfinex","SOLUSD",1717419174799,0.8128502,166.36,166.32,83.3946]
["bitfinex","SOLUSD",1717419175500,0.8128502,166.36,166.33,2.2244]
["bitfinex","SOLUSD",1717419175677,0.8128502,166.36,166.33,1.20210029]
["bitfinex","SOLUSD",1717419175879,6.8634502,166.36,166.32,45.0]
["bitfinex","SOLUSD",1717419176487,0.8128502,166.36,166.32,45.0]
["bitfinex","SOLUSD",1717419177297,0.8128502,166.36,166.35,2.2242]
["bitfinex","SOLUSD",1717419177494,0.8128502,166.36,166.35,61.1172]
["bitfinex","SOLUSD",1717419177803,0.8128502,166.36,166.35,151.60275]
["bitfinex","SOLUSD",1717419178178,0.8128502,166.36,166.35,156.22115]
["bitfinex","SOLUSD",1717419181480,0.8128502,166.36,166.35,140.08575]
["bitfinex","SOLUSD",1717419182285,0.8128502,166.36,166.35,110.90975]
["bitfinex","SOLUSD",1717419182614,0.8128502,166.36,166.35,103.7342]
["bitfinex","SOLUSD",1717419183385,0.8128502,166.36,166.35,109.9951]
["bitfinex","SOLUSD",1717419184122,0.8128502,166.36,166.35,144.7066]
["bitfinex","SOLUSD",1717419184815,0.8128502,166.36,166.35,64.8251]
["bitfinex","SOLUSD",1717419186281,0.8128502,166.36,166.35,64.7024]
["bitfinex","SOLUSD",1717419186482,0.8128502,166.36,166.35,130.6886]
["bitfinex","SOLUSD",1717419187188,0.8128502,166.36,166.35,146.2581]
["bitfinex","SOLUSD",1717419187411,0.8128502,166.36,166.35,164.3981]
["bitfinex","SOLUSD",1717419187624,0.8128502,166.36,166.35,117.0795]
["bitfinex","SOLUSD",1717419188189,0.8128502,166.36,166.35,123.5915]
["bitfinex","SOLUSD",1717419188382,4.4444,166.5,166.35,123.5915]
["bitfinex","SOLUSD",1717419188383,2.2229,166.45,166.39,2.2236]
["bitfinex","SOLUSD",1717419188614,2.2227,166.46,166.39,2.2236]
["bitfinex","SOLUSD",1717419188883,2.2227,166.46,166.4,2.2235]
["bitfinex","SOLUSD",1717419189307,2.2227,166.46,166.39,2.2236]
["bitfinex","SOLUSD",1717419189510,2.2227,166.46,166.39,38.3936]
["bitfinex","SOLUSD",1717419189697,2.2227,166.46,166.4,83.3935]
["bitfinex","SOLUSD",1717419189891,2.2227,166.46,166.4,38.3935]
["bitfinex","SOLUSD",1717419190092,2.2227,166.46,166.41,45.0]
["bitfinex","SOLUSD",1717419190518,2.2226,166.47,166.41,47.2234]
["bitfinex","SOLUSD",1717419191322,6.5197,166.49,166.41,45.0]
["bitfinex","SOLUSD",1717419192421,2.2228,166.46,166.41,45.0]
["bitfinex","SOLUSD",1717419192718,2.2229,166.45,166.41,45.0]
["bitfinex","SOLUSD",1717419193092,2.2227,166.46,166.41,45.0]
["bitfinex","SOLUSD",1717419193302,2.2226,166.47,166.41,47.2234]
["bitfinex","SOLUSD",1717419193620,2.2227,166.46,166.41,45.0]
["bitfinex","SOLUSD",1717419194255,2.2227,166.46,166.41,81.17]
["bitfinex","SOLUSD",1717419194552,2.2226,166.47,166.41,83.3934]
["bitfinex","SOLUSD",1717419194847,2.2225,166.48,166.42,2.2232]
["bitfinex","SOLUSD",1717419195040,2.2226,166.48,166.42,2.2232]
["bitfinex","SOLUSD",1717419195221,6.5197,166.49,166.41,81.17]
["bitfinex","SOLUSD",1717419195439,2.2228,166.46,166.41,81.17]
["bitfinex","SOLUSD",1717419195649,2.2228,166.45,166.41,81.17]
["bitfinex","SOLUSD",1717419195834,6.5197,166.49,166.41,45.0]
["bitfinex","SOLUSD",1717419195835,8.5346,166.46,166.41,45.0]
["bitfinex","SOLUSD",1717419196040,6.94,166.44,166.38,38.3938]
["bitfinex","SOLUSD",1717419196239,6.94,166.43,166.38,2.2238]
["bitfinex","SOLUSD",1717419196566,2.2231,166.43,166.37,38.3939]
["bitfinex","SOLUSD",1717419196720,6.3118,166.46,166.37,36.17]
["bitfinex","SOLUSD",1717419196921,2.2232,166.43,166.37,38.3939]
["bitfinex","SOLUSD",1717419197122,2.2233,166.42,166.36,2.224]
["bitfinex","SOLUSD",1717419197432,2.2233,166.42,166.35,36.17]
["bitfinex","SOLUSD",1717419197433,4.4457,166.45,166.35,38.3941]
["bitfinex","SOLUSD",1717419197628,4.4457,166.45,166.35,2.2241]
["bitfinex","SOLUSD",1717419197840,2.2235,166.4,166.35,2.2241]
["bitfinex","SOLUSD",1717419198138,2.2235,166.4,166.34,2.2243]
["bitfinex","SOLUSD",1717419199019,2.2234,166.41,166.35,2.2242]
["bitfinex","SOLUSD",1717419199745,2.2235,166.4,166.34,81.17]
["bitfinex","SOLUSD",1717419199957,2.2237,166.39,166.32,6.94]
["bitfinex","SOLUSD",1717419200123,2.2237,166.39,166.33,2.2243]
["bitfinex","SOLUSD",1717419200318,2.2235,166.4,166.34,2.2243]
["bitfinex","SOLUSD",1717419200523,4.4461,166.44,166.33,2.2244]
["bitfinex","SOLUSD",1717419200524,2.2236,166.39,166.33,2.2244]
["bitfinex","SOLUSD",1717419200740,2.2235,166.41,166.34,2.2242]
["bitfinex","SOLUSD",1717419201065,6.94,166.41,166.34,6.94]
["bitfinex","SOLUSD",1717419201231,6.94,166.39,166.35,47.2242]
["bitfinex","SOLUSD",1717419201549,6.94,166.39,166.36,45.0]
["bitfinex","SOLUSD",1717419201762,6.94,166.39,166.35,2.2242]
["bitfinex","SOLUSD",1717419201938,6.5053,166.4,166.35,2.2242]
["bitfinex","SOLUSD",1717419202138,8.7288,166.4,166.34,47.2243]
["bitfinex","SOLUSD",1717419203061,6.5053,166.4,166.35,2.2242]
["bitfinex","SOLUSD",1717419203262,6.94,166.39,166.35,2.2242]
["bitfinex","SOLUSD",1717419203770,22.0755,166.44,166.35,36.17]
["bitfinex","SOLUSD",1717419203938,6.94,166.39,166.36,45.0]
["bitfinex","SOLUSD",1717419204540,2.2233,166.42,166.36,47.224]
["bitfinex","SOLUSD",1717419204742,6.94,166.4,166.36,2.224]
["bitfinex","SOLUSD",1717419205081,6.94,166.4,166.35,47.2241]
["bitfinex","SOLUSD",1717419205359,6.94,166.39,166.36,2.224]
["bitfinex","SOLUSD",1717419205563,6.94,166.4,166.36,2.224]
["bitfinex","SOLUSD",1717419205772,6.94,166.4,166.35,83.3941]
["bitfinex","SOLUSD",1717419207071,2.2236,166.4,166.35,45.0]
["bitfinex","SOLUSD",1717419207440,2.2236,166.4,166.34,45.0]
["bitfinex","SOLUSD",1717419207639,2.2236,166.4,166.33,81.17]
["bitfinex","SOLUSD",1717419207945,2.2236,166.4,166.34,2.2243]
["bitfinex","SOLUSD",1717419208151,2.2236,166.39,166.34,2.2243]
["bitfinex","SOLUSD",1717419208351,2.2236,166.39,166.33,83.3944]
["bitfinex","SOLUSD",1717419208968,6.2807,166.41,166.33,83.3944]
["bitfinex","SOLUSD",1717419208969,2.2236,166.4,166.34,2.2243]
["bitfinex","SOLUSD",1717419209145,6.2807,166.41,166.33,83.3944]
["bitfinex","SOLUSD",1717419209351,6.94,166.37,166.33,45.0]
["bitfinex","SOLUSD",1717419209568,6.94,166.37,166.33,2.2244]
["bitfinex","SOLUSD",1717419209739,6.94,166.37,166.33,47.2244]
["bitfinex","SOLUSD",1717419210139,8.5042,166.41,166.34,2.2242]
["bitfinex","SOLUSD",1717419210373,6.94,166.38,166.34,47.2242]
["bitfinex","SOLUSD",1717419210741,6.94,166.37,166.33,47.2244]
["bitfinex","SOLUSD",1717419211155,6.94,166.37,166.34,2.2243]
["bitfinex","SOLUSD",1717419212074,8.5041,166.41,166.35,2.2242]
["bitfinex","SOLUSD",1717419212250,6.94,166.38,166.35,2.2242]
["bitfinex","SOLUSD",1717419212774,2.2234,166.41,166.35,2.2242]
["bitfinex","SOLUSD",1717419213156,2.2233,166.42,166.36,2.224]
["bitfinex","SOLUSD",1717419213543,2.2233,166.42,166.36,47.224]
["bitfinex","SOLUSD",1717419213774,6.94,166.4,166.36,47.224]
["bitfinex","SOLUSD",1717419213951,2.2233,166.42,166.36,47.224]
["bitfinex","SOLUSD",1717419214257,4.4458,166.45,166.36,45.0]
["bitfinex","SOLUSD",1717419214258,6.94,166.4,166.36,45.0]
["bitfinex","SOLUSD",1717419214463,2.2234,166.41,166.36,45.0]
["bitfinex","SOLUSD",1717419214744,2.2233,166.42,166.36,47.224]
["bitfinex","SOLUSD",1717419215049,2.2231,166.43,166.37,2.2238]
["bitfinex","SOLUSD",1717419215263,6.0796,166.46,166.37,83.3938]
["bitfinex","SOLUSD",1717419215500,2.223,166.44,166.38,2.2238]
["bitfinex","SOLUSD",1717419215666,2.2232,166.43,166.38,45.0]
["bitfinex","SOLUSD",1717419215873,2.2232,166.42,166.38,45.0]
["bitfinex","SOLUSD",1717419217784,2.2231,166.43,166.38,45.0]
["bitfinex","SOLUSD",1717419218283,10.5251,166.46,166.38,45.0]
["bitfinex","SOLUSD",1717419218284,2.2233,166.42,166.38,45.0]
["bitfinex","SOLUSD",1717419219187,2.2234,166.41,166.35,2.2241]
["bitfinex","SOLUSD",1717419219346,2.2236,166.4,166.34,2.2243]
["bitfinex","SOLUSD",1717419219685,2.2234,166.41,166.35,2.2241]
["bitfinex","SOLUSD",1717419220377,6.94,166.38,166.35,2.2241]
["bitfinex","SOLUSD",1717419220560,6.94,166.37,166.32,36.17]
["bitfinex","SOLUSD",1717419221061,6.94,166.37,166.32,42.768]
["bitfinex","SOLUSD",1717419221376,6.94,166.37,166.34,2.2243]
["bitfinex","SOLUSD",1717419221748,6.94,166.37,166.33,83.3944]
["bitfinex","SOLUSD",1717419223250,6.94,166.37,166.34,2.2243]
["bitfinex","SOLUSD",1717419223646,6.94,166.37,166.33,81.17]
["bitfinex","SOLUSD",1717419223647,6.1554,166.42,166.33,45.0]
["bitfinex","SOLUSD",1717419223960,2.2238,166.38,166.32,2.2245]
["bitfinex","SOLUSD",1717419224777,6.94,166.33,166.3,2.2247]
["bitfinex","SOLUSD",1717419225071,6.94,166.33,166.31,2.2247]
["bitfinex","SOLUSD",1717419225254,6.94,166.33,166.3,2.2248]
["bitfinex","SOLUSD",1717419226394,6.94,166.31,166.28,2.2251]
["bitfinex","SOLUSD",1717419226675,6.94,166.31,166.27,36.17]
["bitfinex","SOLUSD",1717419226897,10.626,166.37,166.24,49.5239]
["bitfinex","SOLUSD",1717419227047,2.2245,166.33,166.27,2.2252]
["bitfinex","SOLUSD",1717419227243,2.2246,166.32,166.26,2.2253]
["bitfinex","SOLUSD",1717419227676,2.2246,166.32,166.27,2.2252]
["bitfinex","SOLUSD",1717419227854,2.2245,166.33,166.27,2.2252]
["bitfinex","SOLUSD",1717419228779,6.1781,166.37,166.29,2.2249]
["bitfinex","SOLUSD",1717419228977,6.1781,166.37,166.26,97.1816]
["bitfinex","SOLUSD",1717419228978,2.2241,166.36,166.3,2.2248]
["bitfinex","SOLUSD",1717419229150,6.94,166.34,166.3,2.2248]
["bitfinex","SOLUSD",1717419230376,6.94,166.33,166.29,47.2249]
["bitfinex","SOLUSD",1717419230856,6.94,166.31,166.27,2.2252]
["bitfinex","SOLUSD",1717419231048,6.94,166.31,166.26,36.17]
["bitfinex","SOLUSD",1717419231049,6.94,166.29,166.26,38.3954]
["bitfinex","SOLUSD",1717419231478,6.94,166.29,166.27,2.2252]
["bitfinex","SOLUSD",1717419231774,6.94,166.3,166.28,2.2251]
["bitfinex","SOLUSD",1717419232363,6.94,166.3,166.27,2.2252]
["bitfinex","SOLUSD",1717419232877,6.94,166.3,166.27,47.2252]
["bitfinex","SOLUSD",1717419233454,6.94,166.29,166.27,45.0]
["bitfinex","SOLUSD",1717419233675,6.1781,166.37,166.26,81.17]
["bitfinex","SOLUSD",1717419233854,6.1781,166.37,166.3,2.2248]
["bitfinex","SOLUSD",1717419233855,8.402,166.37,166.3,2.2248]
["bitfinex","SOLUSD",1717419234051,8.402,166.37,166.31,2.2247]
["bitfinex","SOLUSD",1717419234263,6.94,166.33,166.3,2.2248]
["bitfinex","SOLUSD",1717419234480,6.94,166.33,166.29,2.225]
["bitfinex","SOLUSD",1717419234868,6.94,166.33,166.3,2.2248]
["bitfinex","SOLUSD",1717419235781,2.2241,166.36,166.3,2.2248]
["bitfinex","SOLUSD",1717419235986,6.94,166.33,166.29,2.225]
["bitfinex","SOLUSD",1717419236194,6.94,166.33,166.28,81.17]
["bitfinex","SOLUSD",1717419236195,6.94,166.33,166.28,83.3951]
["bitfinex","SOLUSD",1717419236366,6.94,166.32,166.28,83.3951]
["bitfinex","SOLUSD",1717419236788,6.94,166.31,166.28,83.3951]
["bitfinex","SOLUSD",1717419237285,6.94,166.32,166.28,83.3951]
["bitfinex","SOLUSD",1717419237883,6.94,166.31,166.28,83.3951]
["bitfinex","SOLUSD",1717419238084,6.94,166.31,166.28,81.17]
["bitfinex","SOLUSD",1717419238398,2.2245,166.33,166.28,45.0]
["bitfinex","SOLUSD",1717419238765,2.2242,166.35,166.29,2.225]
["bitfinex","SOLUSD",1717419239175,6.94,166.32,166.29,2.225]
["bitfinex","SOLUSD",1717419239566,2.2242,166.35,166.29,2.225]
["bitfinex","SOLUSD",1717419239774,6.94,166.32,166.29,2.225]
["bitfinex","SOLUSD",1717419240583,2.2242,166.35,166.29,2.225]
["bitfinex","SOLUSD",1717419240778,6.94,166.32,166.29,2.225]
["bitfinex","SOLUSD",1717419241681,6.94,166.32,166.28,81.17]
["bitfinex","SOLUSD",1717419242459,6.94,166.32,166.3,2.2248]
["bitfinex","SOLUSD",1717419242666,2.2242,166.35,166.29,2.2249]
["bitfinex","SOLUSD",1717419243011,6.94,166.32,166.29,2.2249]
["bitfinex","SOLUSD",1717419243195,6.94,166.31,166.28,45.0]
["bitfinex","SOLUSD",1717419243395,2.2243,166.34,166.28,2.225]
["bitfinex","SOLUSD",1717419243775,2.2241,166.36,166.3,2.2248]
["bitfinex","SOLUSD",1717419243976,6.25334048,166.39,166.31,6.6011]
["bitfinex","SOLUSD",1717419244181,6.94,166.36,166.32,45.0]
["bitfinex","SOLUSD",1717419244497,11.63685963,166.4,166.32,45.0]
["bitfinex","SOLUSD",1717419244498,6.94,166.35,166.32,45.0]
["bitfinex","SOLUSD",1717419245071,2.2239,166.37,166.32,45.0]
["bitfinex","SOLUSD",1717419245309,6.94,166.34,166.32,45.0]
["bitfinex","SOLUSD",1717419245992,6.94,166.35,166.32,45.0]
["bitfinex","SOLUSD",1717419246383,6.94,166.35,166.32,47.2245]
["bitfinex","SOLUSD",1717419247397,6.94,166.36,166.32,47.2245]
["bitfinex","SOLUSD",1717419248181,11.63685963,166.4,166.33,2.2244]
["bitfinex","SOLUSD",1717419248182,2.2237,166.39,166.33,2.2244]
["bitfinex","SOLUSD",1717419248385,4.69685963,166.4,166.37,38.3939]
["bitfinex","SOLUSD",1717419248589,4.69685963,166.4,166.38,45.0]
["bitfinex","SOLUSD",1717419248789,4.69685963,166.4,166.38,47.2238]
["bitfinex","SOLUSD",1717419248981,4.69685963,166.4,166.39,2.2236]
["bitfinex","SOLUSD",1717419250093,4.69685963,166.4,166.39,8.3129]
["bitfinex","SOLUSD",1717419250297,4.69685963,166.4,166.39,89.4829]
["bitfinex","SOLUSD",1717419250484,2.2227,166.46,166.4,2.2235]
["bitfinex","SOLUSD",1717419250678,2.2227,166.46,166.4,83.3935]
["bitfinex","SOLUSD",1717419251599,2.2229,166.45,166.4,81.17]
["bitfinex","SOLUSD",1717419252100,2.2232,166.43,166.36,38.3039]
["bitfinex","SOLUSD",1717419252403,11.1133,166.47,166.36,38.3039]
["bitfinex","SOLUSD",1717419252404,2.2233,166.42,166.36,38.3039]
["bitfinex","SOLUSD",1717419252913,2.2231,166.43,166.36,38.304]
["bitfinex","SOLUSD",1717419253091,2.2233,166.42,166.36,38.304]
["bitfinex","SOLUSD",1717419253274,2.2233,166.42,166.36,2.224]
["bitfinex","SOLUSD",1717419253470,2.2233,166.42,166.35,6.3649]
["bitfinex","SOLUSD",1717419253471,2.2234,166.41,166.35,8.5891]
["bitfinex","SOLUSD",1717419253689,4.4461,166.44,166.34,36.08]
["bitfinex","SOLUSD",1717419253893,2.2235,166.4,166.34,38.3043]
["bitfinex","SOLUSD",1717419254214,2.2238,166.38,166.31,24.1203]
["bitfinex","SOLUSD",1717419254381,6.94,166.36,166.31,57.9757]
["bitfinex","SOLUSD",1717419254581,4.4466,166.42,166.31,57.9757]
["bitfinex","SOLUSD",1717419254582,6.94,166.35,166.31,57.9757]
["bitfinex","SOLUSD",1717419254902,6.94,166.36,166.32,42.2497]
["bitfinex","SOLUSD",1717419255086,6.94,166.37,166.35,2.2242]
["bitfinex","SOLUSD",1717419255613,6.2443,166.43,166.34,2.2243]
["bitfinex","SOLUSD",1717419255908,2.2235,166.4,166.34,2.2243]
["bitfinex","SOLUSD",1717419256212,2.2237,166.39,166.33,2.2244]
["bitfinex","SOLUSD",1717419256803,2.2235,166.41,166.32,43.02]
["bitfinex","SOLUSD",1717419257002,2.2235,166.41,166.35,2.2241]
["bitfinex","SOLUSD",1717419257306,2.2233,166.42,166.36,2.224]
["bitfinex","SOLUSD",1717419257517,2.2231,166.43,166.37,2.2239]
["bitfinex","SOLUSD",1717419257802,2.2233,166.42,166.36,2.224]
["bitfinex","SOLUSD",1717419257975,4.4455,166.46,166.35,36.08]
["bitfinex","SOLUSD",1717419257976,2.2234,166.41,166.35,38.3041]
["bitfinex","SOLUSD",1717419258593,2.2232,166.43,166.34,36.08]
["bitfinex","SOLUSD",1717419258797,2.2232,166.43,166.37,2.2239]
["bitfinex","SOLUSD",1717419258986,2.2231,166.44,166.34,40.5286]
["bitfinex","SOLUSD",1717419259199,6.94,166.43,166.36,43.02]
["bitfinex","SOLUSD",1717419259391,6.94,166.43,166.38,2.2237]
["bitfinex","SOLUSD",1717419259586,6.94,166.42,166.39,2.2236]
["bitfinex","SOLUSD",1717419260286,6.94,166.42,166.38,2.2238]
["bitfinex","SOLUSD",1717419260899,6.94,166.43,166.38,2.2238]
["bitfinex","SOLUSD",1717419262602,6.94,166.42,166.38,2.2238]
["bitfinex","SOLUSD",1717419263117,9.1631,166.43,166.37,2.2239]
["bitfinex","SOLUSD",1717419263414,9.1631,166.43,166.35,36.42]
["bitfinex","SOLUSD",1717419263415,9.1631,166.43,166.38,2.2238]
["bitfinex","SOLUSD",1717419264186,9.1631,166.43,166.37,2.2239]
["bitfinex","SOLUSD",1717419264892,9.1631,166.43,166.37,38.3039]
["bitfinex","SOLUSD",1717419265111,9.1631,166.43,166.38,2.2237]
["bitfinex","SOLUSD",1717419265722,9.1631,166.43,166.37,38.3039]
["bitfinex","SOLUSD",1717419266093,9.1631,166.43,166.37,2.2239]
["bitfinex","SOLUSD",1717419266304,6.94,166.42,166.37,2.2239]
["bitfinex","SOLUSD",1717419266597,9.1631,166.43,166.37,2.2239]
["bitfinex","SOLUSD",1717419266789,9.1631,166.43,166.38,2.2238]
["bitfinex","SOLUSD",1717419267499,9.1631,166.43,166.37,2.2239]
["bitfinex","SOLUSD",1717419268499,9.1631,166.43,166.38,2.2238]
["bitfinex","SOLUSD",1717419268689,2.223,166.44,166.38,2.2238]
["bitfinex","SOLUSD",1717419269228,2.2231,166.43,166.38,2.2238]
["bitfinex","SOLUSD",1717419269399,2.2231,166.43,166.37,9.1639]
["bitfinex","SOLUSD",1717419269600,2.2231,166.43,166.38,2.2237]
["bitfinex","SOLUSD",1717419269833,2.223,166.44,166.38,2.2237]
["bitfinex","SOLUSD",1717419271320,2.2233,166.42,166.36,2.224]
["bitfinex","SOLUSD",1717419271623,2.2232,166.43,166.37,9.1639]
["bitfinex","SOLUSD",1717419272033,2.2233,166.42,166.37,2.2239]
["bitfinex","SOLUSD",1717419272702,2.2232,166.43,166.37,9.1639]
["bitfinex","SOLUSD",1717419273302,2.2232,166.43,166.38,2.2237]
["bitfinex","SOLUSD",1717419273721,2.223,166.44,166.38,2.2237]
["bitfinex","SOLUSD",1717419274027,2.2231,166.43,166.38,2.2237]
["bitfinex","SOLUSD",1717419274207,2.2231,166.43,166.37,9.1639]
["bitfinex","SOLUSD",1717419274404,2.2231,166.43,166.37,2.2239]
["bitfinex","SOLUSD",1717419274611,2.2231,166.43,166.37,9.1639]
["bitfinex","SOLUSD",1717419274823,2.2231,166.43,166.37,2.2239]
["bitfinex","SOLUSD",1717419275927,2.2231,166.43,166.38,6.94]
["bitfinex","SOLUSD",1717419276135,2.2231,166.43,166.38,9.1637]
["bitfinex","SOLUSD",1717419276310,2.223,166.44,166.39,6.94]
["bitfinex","SOLUSD",1717419276503,2.223,166.44,166.38,9.1637]
["bitfinex","SOLUSD",1717419279340,12.8402,166.47,166.39,2.2236]
["bitfinex","SOLUSD",1717419279341,2.2229,166.45,166.39,2.2236]
["bitfinex","SOLUSD",1717419279830,2.2229,166.45,166.4,6.94]
["bitfinex","SOLUSD",1717419280329,2.223,166.44,166.4,6.94]
["bitfinex","SOLUSD",1717419280717,2.223,166.44,166.39,9.1636]
["bitfinex","SOLUSD",1717419281532,2.223,166.44,166.38,2.2238]
["bitfinex","SOLUSD",1717419281735,2.223,166.44,166.39,2.2236]
["bitfinex","SOLUSD",1717419281912,2.223,166.44,166.39,9.1636]
["bitfinex","SOLUSD",1717419282112,2.223,166.44,166.4,1.23335924]
["bitfinex","SOLUSD",1717419282433,2.223,166.44,166.39,9.1636]
["bitfinex","SOLUSD",1717419283040,2.223,166.44,166.39,2.2236]
["bitfinex","SOLUSD",1717419283334,2.223,166.44,166.38,9.1637]
["bitfinex","SOLUSD",1717419284208,2.2231,166.43,166.38,2.2237]
["bitfinex","SOLUSD",1717419284422,2.2231,166.43,166.38,6.94]
["bitfinex","SOLUSD",1717419284727,2.2231,166.43,166.38,9.1638]
["bitfinex","SOLUSD",1717419285856,2.223,166.44,166.39,2.2236]
["bitfinex","SOLUSD",1717419286023,2.2231,166.43,166.38,6.94]
["bitfinex","SOLUSD",1717419286228,2.2231,166.43,166.37,6.94]
["bitfinex","SOLUSD",1717419287431,2.223,166.44,166.38,2.2237]
["bitfinex","SOLUSD",1717419288148,2.2231,166.43,166.37,6.94]
["bitfinex","SOLUSD",1717419288726,2.223,166.44,166.38,2.2237]
["bitfinex","SOLUSD",1717419289231,2.223,166.44,166.39,2.2236]
["bitfinex","SOLUSD",1717419289553,8.4683,166.44,166.39,2.2236]
["bitfinex","SOLUSD",1717419290238,2.2231,166.43,166.37,6.94]
["bitfinex","SOLUSD",1717419290627,2.2231,166.43,166.36,36.08]
["bitfinex","SOLUSD",1717419291027,2.2231,166.43,166.37,6.94]
["bitfinex","SOLUSD",1717419291553,2.2231,166.43,166.38,2.2237]
["bitfinex","SOLUSD",1717419291977,10.7764,166.47,166.39,2.2236]
["bitfinex","SOLUSD",1717419292360,2.2229,166.45,166.39,2.2236]
["bitfinex","SOLUSD",1717419293159,2.2229,166.45,166.4,2.2235]
["bitfinex","SOLUSD",1717419293875,8.596,166.45,166.39,2.2236]
["bitfinex","SOLUSD",1717419294568,2.223,166.44,166.39,2.2236]
["bitfinex","SOLUSD",1717419294866,8.5961,166.44,166.39,2.2236]
["bitfinex","SOLUSD",1717419295060,15.5361,166.44,166.39,2.2236]
["bitfinex","SOLUSD",1717419296262,8.5961,166.44,166.39,2.2236]
["bitfinex","SOLUSD",1717419296461,15.5361,166.44,166.39,2.2236]
["bitfinex","SOLUSD",1717419297754,8.5961,166.44,166.39,2.2236]
["bitfinex","SOLUSD",1717419301678,13.3131,166.44,166.39,2.2236]
["bitfinex","SOLUSD",1717419301853,15.5361,166.44,166.39,2.2236]
["bitfinex","SOLUSD",1717419303110,13.3131,166.44,166.39,2.2236]
["bitfinex","SOLUSD",1717419303766,6.94,166.44,166.39,2.2236]
["bitfinex","SOLUSD",1717419304768,9.163,166.44,166.39,2.2236]
["bitfinex","SOLUSD",1717419306184,2.223,166.44,166.39,2.2236]
["bitfinex","SOLUSD",1717419306364,9.163,166.44,166.39,2.2236]
["bitfinex","SOLUSD",1717419307175,9.163,166.44,166.38,2.2237]
["bitfinex","SOLUSD",1717419307568,6.94,166.43,166.38,2.2237]
["bitfinex","SOLUSD",1717419308072,2.223,166.44,166.39,2.2236]
["bitfinex","SOLUSD",1717419308293,9.163,166.44,166.39,2.2236]
["bitfinex","SOLUSD",1717419308473,6.94,166.44,166.39,2.2236]
["bitfinex","SOLUSD",1717419309774,6.94,166.44,166.4,2.2235]
["bitfinex","SOLUSD",1717419310385,6.94,166.44,166.39,2.2236]
["bitfinex","SOLUSD",1717419311088,9.163,166.44,166.39,2.2236]
["bitfinex","SOLUSD",1717419311877,9.163,166.44,166.38,2.2237]
["bitfinex","SOLUSD",1717419312783,9.163,166.44,166.39,2.2236]
["bitfinex","SOLUSD",1717419313384,2.223,166.44,166.39,2.2236]
["bitfinex","SOLUSD",1717419313571,2.2229,166.45,166.39,2.2236]
["bitfinex","SOLUSD",1717419313972,6.94,166.44,166.39,2.2236]
["bitfinex","SOLUSD",1717419314168,13.4285,166.44,166.38,2.2237]
["bitfinex","SOLUSD",1717419314397,9.1631,166.43,166.38,2.2237]
["bitfinex","SOLUSD",1717419314904,6.94,166.43,166.39,2.2236]
["bitfinex","SOLUSD",1717419315200,9.1632,166.43,166.38,2.2237]
["bitfinex","SOLUSD",1717419315508,6.94,166.43,166.39,2.2236]
["bitfinex","SOLUSD",1717419316700,6.94,166.43,166.38,2.2238]
["bitfinex","SOLUSD",1717419317011,6.94,166.43,166.39,2.2236]
["bitfinex","SOLUSD",1717419317179,9.163,166.44,166.39,2.2236]
["bitfinex","SOLUSD",1717419318405,2.2228,166.46,166.41,2.2233]
["bitfinex","SOLUSD",1717419318596,9.1628,166.46,166.4,2.2235]
["bitfinex","SOLUSD",1717419319099,2.2229,166.45,166.4,2.2235]
["bitfinex","SOLUSD",1717419319512,2.2229,166.45,166.39,6.94]
["bitfinex","SOLUSD",1717419319513,2.2229,166.45,166.39,9.1636]
["bitfinex","SOLUSD",1717419319703,2.223,166.44,166.39,9.1636]
["bitfinex","SOLUSD",1717419319884,2.223,166.44,166.39,2.2236]
["bitfinex","SOLUSD",1717419320417,6.94,166.45,166.39,2.2236]
["bitfinex","SOLUSD",1717419320418,9.1629,166.45,166.39,2.2236]
["bitfinex","SOLUSD",1717419321297,2.223,166.44,166.39,2.2236]
["bitfinex","SOLUSD",1717419321700,9.1629,166.45,166.39,2.2236]
["bitfinex","SOLUSD",1717419322306,2.223,166.44,166.39,2.2236]
["bitfinex","SOLUSD",1717419326125,19.54446235,166.47,166.41,2.2233]
["bitfinex","SOLUSD",1717419326332,23.57196235,166.48,166.41,2.2233]
["bitfinex","SOLUSD",1717419326510,9.1628,166.46,166.41,2.2233]
["bitfinex","SOLUSD",1717419326713,2.2228,166.45,166.4,2.2235]
["bitfinex","SOLUSD",1717419326912,9.1628,166.45,166.4,2.2235]
["bitfinex","SOLUSD",1717419327727,2.2228,166.45,166.4,2.2235]
["bitfinex","SOLUSD",1717419328132,2.2227,166.46,166.4,2.2235]
["bitfinex","SOLUSD",1717419328317,9.1627,166.46,166.4,2.2235]
["bitfinex","SOLUSD",1717419328929,9.1629,166.45,166.4,2.2235]
["bitfinex","SOLUSD",1717419329106,21.76696235,166.47,166.38,38.3037]
["bitfinex","SOLUSD",1717419329437,2.2231,166.44,166.38,38.3037]
["bitfinex","SOLUSD",1717419329934,2.2231,166.44,166.39,2.2236]
["bitfinex","SOLUSD",1717419331223,9.1631,166.44,166.39,2.2236]
["bitfinex","SOLUSD",1717419331640,2.2231,166.44,166.39,2.2236]
["bitfinex","SOLUSD",1717419331932,9.1631,166.44,166.39,2.2236]
["bitfinex","SOLUSD",1717419336639,2.2231,166.44,166.39,2.2236]
["bitfinex","SOLUSD",1717419336836,9.1631,166.44,166.39,2.2236]
["bitfinex","SOLUSD",1717419337046,9.1631,166.44,166.38,2.2237]
["bitfinex","SOLUSD",1717419337945,2.2231,166.44,166.38,2.2237]
["bitfinex","SOLUSD",1717419338124,2.2231,166.43,166.38,2.2237]
["bitfinex","SOLUSD",1717419338324,9.1631,166.43,166.38,2.2237]
["bitfinex","SOLUSD",1717419338543,6.94,166.43,166.39,2.2236]
["bitfinex","SOLUSD",1717419338718,6.94,166.43,166.37,36.08]
["bitfinex","SOLUSD",1717419338719,9.1631,166.43,166.38,2.2237]
["bitfinex","SOLUSD",1717419339428,24.26176235,166.43,166.38,2.2237]
["bitfinex","SOLUSD",1717419339731,17.32176235,166.42,166.38,2.2237]
["bitfinex","SOLUSD",1717419339923,17.32176235,166.41,166.38,2.2237]
["bitfinex","SOLUSD",1717419340130,6.94,166.43,166.38,2.2237]
["bitfinex","SOLUSD",1717419340344,6.94,166.43,166.39,2.2236]
["bitfinex","SOLUSD",1717419340948,6.94,166.43,166.37,36.08]
["bitfinex","SOLUSD",1717419341151,6.94,166.38,166.32,6.0105]
["bitfinex","SOLUSD",1717419341439,4.4464,166.43,166.34,2.2242]
["bitfinex","SOLUSD",1717419341440,6.94,166.37,166.34,2.2242]
["bitfinex","SOLUSD",1717419341951,6.94,166.38,166.34,2.2242]
["bitfinex","SOLUSD",1717419342244,6.94,166.38,166.35,2.2241]
["bitfinex","SOLUSD",1717419342619,2.2234,166.41,166.36,2.224]
["bitfinex","SOLUSD",1717419342824,6.94,166.4,166.37,2.2239]
["bitfinex","SOLUSD",1717419343125,26.48519915,166.42,166.37,2.2239]
["bitfinex","SOLUSD",1717419343330,2.2231,166.43,166.38,2.2237]
["bitfinex","SOLUSD",1717419343530,6.94,166.42,166.38,2.2237]
["bitfinex","SOLUSD",1717419344252,6.94,166.42,166.37,2.2239]
["bitfinex","SOLUSD",1717419344542,9.1632,166.42,166.37,2.2239]
["bitfinex","SOLUSD",1717419344844,6.94,166.42,166.38,2.2237]
["bitfinex","SOLUSD",1717419345045,6.94,166.42,166.36,43.02]
["bitfinex","SOLUSD",1717419345046,9.1632,166.42,166.36,36.08]
["bitfinex","SOLUSD",1717419345236,4.4457,166.46,166.36,2.224]
["bitfinex","SOLUSD",1717419345237,9.1634,166.41,166.36,2.224]
["bitfinex","SOLUSD",1717419346348,26.48642801,166.41,166.36,2.224]
["bitfinex","SOLUSD",1717419346531,17.32302801,166.4,166.36,2.224]
["bitfinex","SOLUSD",1717419346733,9.1635,166.41,166.35,6.5823]
["bitfinex","SOLUSD",1717419346936,2.2235,166.4,166.35,2.2241]
["bitfinex","SOLUSD",1717419347260,9.1635,166.4,166.33,43.02]
["bitfinex","SOLUSD",1717419347548,9.1635,166.4,166.35,2.2242]
["bitfinex","SOLUSD",1717419347924,2.2237,166.39,166.33,2.2244]
["bitfinex","SOLUSD",1717419348124,2.2238,166.38,166.33,2.2244]
["bitfinex","SOLUSD",1717419349056,2.2237,166.39,166.33,2.2244]
["bitfinex","SOLUSD",1717419349347,6.94,166.38,166.33,2.2244]
["bitfinex","SOLUSD",1717419349755,2.2238,166.38,166.33,2.2244]
["bitfinex","SOLUSD",1717419349925,6.94,166.37,166.33,2.2244]
["bitfinex","SOLUSD",1717419351760,9.1638,166.38,166.33,2.2244]
["bitfinex","SOLUSD",1717419352261,17.32369064,166.4,166.31,2.2246]
["bitfinex","SOLUSD",1717419352262,9.1641,166.36,166.31,2.2246]
["bitfinex","SOLUSD",1717419352727,6.94,166.36,166.32,2.2246]
["bitfinex","SOLUSD",1717419354631,2.2242,166.35,166.3,2.2248]
["bitfinex","SOLUSD",1717419354960,2.2242,166.35,166.25,15.5784]
["bitfinex","SOLUSD",1717419354961,4.4482,166.36,166.26,6.94]
["bitfinex","SOLUSD",1717419355139,2.2244,166.33,166.26,6.94]
["bitfinex","SOLUSD",1717419355329,2.2246,166.32,166.27,2.2252]
["bitfinex","SOLUSD",1717419355534,2.2245,166.33,166.27,2.2252]
["bitfinex","SOLUSD",1717419355824,2.2245,166.33,166.28,2.2251]
["bitfinex","SOLUSD",1717419357159,2.2247,166.32,166.27,2.2252]
["bitfinex","SOLUSD",1717419358438,9.02742584,166.28,166.27,2.2252]
["bitfinex","SOLUSD",1717419358943,9.02742584,166.29,166.28,2.2251]
["bitfinex","SOLUSD",1717419359453,2.2245,166.33,166.28,2.2251]
["bitfinex","SOLUSD",1717419359667,2.2247,166.32,166.27,2.2252]
["bitfinex","SOLUSD",1717419360038,9.02729113,166.28,166.27,2.2252]
["bitfinex","SOLUSD",1717419360257,9.02721961,166.28,166.27,2.2252]
["bitfinex","SOLUSD",1717419360756,9.02722002,166.28,166.27,2.2252]
["bitfinex","SOLUSD",1717419361051,9.02722002,166.28,166.25,36.08]
["bitfinex","SOLUSD",1717419361052,9.02722002,166.28,166.25,2.2254]
["bitfinex","SOLUSD",1717419361456,9.02722002,166.28,166.26,2.2253]
["bitfinex","SOLUSD",1717419361632,9.02757125,166.28,166.26,2.2253]
["bitfinex","SOLUSD",1717419361834,9.02757125,166.27,166.26,2.2253]
["bitfinex","SOLUSD",1717419362348,9.02757125,166.27,166.25,2.2255]
["bitfinex","SOLUSD",1717419363360,9.02757125,166.28,166.24,2.2256]
["bitfinex","SOLUSD",1717419363938,11.25267125,166.28,166.23,38.3058]
["bitfinex","SOLUSD",1717419364161,9.02757125,166.28,166.23,38.3058]
["bitfinex","SOLUSD",1717419364763,9.02757125,166.28,166.23,45.2458]
["bitfinex","SOLUSD",1717419365268,9.02757125,166.28,166.24,2.2256]
["bitfinex","SOLUSD",1717419366135,9.02757125,166.28,166.25,2.2255]
["bitfinex","SOLUSD",1717419366374,9.02757125,166.3,166.27,6.94]
["bitfinex","SOLUSD",1717419366568,9.02757125,166.3,166.27,2.2252]
["bitfinex","SOLUSD",1717419366867,9.02757125,166.31,166.27,9.1652]
["bitfinex","SOLUSD",1717419367359,9.02757125,166.31,166.26,6.2296]
["bitfinex","SOLUSD",1717419367360,2.2247,166.31,166.26,15.3949]
["bitfinex","SOLUSD",1717419367558,11.25135579,166.32,166.26,15.3949]
["bitfinex","SOLUSD",1717419367762,11.25135579,166.32,166.27,2.2252]
["bitfinex","SOLUSD",1717419367944,11.25135579,166.32,166.26,6.2296]
["bitfinex","SOLUSD",1717419368265,11.25135579,166.32,166.26,13.1696]
["bitfinex","SOLUSD",1717419368463,9.02675579,166.31,166.26,13.1696]
["bitfinex","SOLUSD",1717419368666,9.02675579,166.31,166.26,15.3949]
["bitfinex","SOLUSD",1717419369135,11.25145579,166.31,166.26,15.3949]
["bitfinex","SOLUSD",1717419369335,11.25145579,166.31,166.26,8.4549]
["bitfinex","SOLUSD",1717419369546,11.25145579,166.31,166.26,15.3949]
["bitfinex","SOLUSD",1717419369748,9.02675579,166.31,166.27,2.2252]
["bitfinex","SOLUSD",1717419371051,9.02675579,166.3,166.26,2.2253]
["bitfinex","SOLUSD",1717419371956,11.25145579,166.31,166.26,2.2253]
["bitfinex","SOLUSD",1717419372571,9.02763352,166.31,166.26,2.2253]
["bitfinex","SOLUSD",1717419373066,11.25233352,166.31,166.26,2.2253]
["bitfinex","SOLUSD",1717419373567,9.02763352,166.3,166.26,2.2253]
["bitfinex","SOLUSD",1717419374065,11.25233352,166.31,166.26,2.2253]
["bitfinex","SOLUSD",1717419374377,9.02763352,166.3,166.26,2.2253]
["bitfinex","SOLUSD",1717419375849,9.02763352,166.31,166.27,2.2252]
["bitfinex","SOLUSD",1717419376266,9.02763352,166.31,166.24,43.02]
["bitfinex","SOLUSD",1717419376267,9.02763352,166.31,166.23,36.08]
["bitfinex","SOLUSD",1717419376461,9.02763352,166.29,166.25,2.2255]
["bitfinex","SOLUSD",1717419376670,9.02763352,166.29,166.28,2.2251]
["bitfinex","SOLUSD",1717419376976,9.02763352,166.31,166.29,2.225]
["bitfinex","SOLUSD",1717419377379,9.02763352,166.32,166.28,6.94]
["bitfinex","SOLUSD",1717419377549,9.02763352,166.32,166.3,2.2248]
["bitfinex","SOLUSD",1717419378744,9.02763352,166.32,166.28,6.94]
["bitfinex","SOLUSD",1717419378952,9.02763352,166.32,166.29,2.2249]
["bitfinex","SOLUSD",1717419379766,9.02763352,166.32,166.28,2.2251]
["bitfinex","SOLUSD",1717419379945,2.2245,166.33,166.28,2.2251]
["bitfinex","SOLUSD",1717419379946,9.02763352,166.31,166.28,2.2251]
["bitfinex","SOLUSD",1717419380347,9.02763352,166.32,166.29,2.225]
["bitfinex","SOLUSD",1717419382090,6.94,166.3,166.23,6.1454]
["bitfinex","SOLUSD",1717419382251,9.02763352,166.29,166.23,6.1454]
["bitfinex","SOLUSD",1717419382589,6.40901705,166.34,166.22,36.08]
["bitfinex","SOLUSD",1717419382590,9.02763352,166.26,166.22,36.08]
["bitfinex","SOLUSD",1717419383076,9.03032421,166.25,166.22,38.3059]
["bitfinex","SOLUSD",1717419383268,9.03032421,166.26,166.24,2.2255]
["bitfinex","SOLUSD",1717419383589,9.03032421,166.28,166.24,2.2255]
["bitfinex","SOLUSD",1717419383794,2.2247,166.31,166.24,2.2255]
["bitfinex","SOLUSD",1717419383795,6.94,166.31,166.25,2.2254]
["bitfinex","SOLUSD",1717419384079,9.02842871,166.28,166.25,2.2254]
["bitfinex","SOLUSD",1717419384291,9.02842871,166.28,166.24,9.1656]
["bitfinex","SOLUSD",1717419384451,9.02842871,166.28,166.24,2.2256]
["bitfinex","SOLUSD",1717419385571,9.02842871,166.28,166.26,6.94]
["bitfinex","SOLUSD",1717419385757,9.02842871,166.29,166.26,13.096]
["bitfinex","SOLUSD",1717419385961,9.02842871,166.29,166.26,15.3214]
["bitfinex","SOLUSD",1717419386491,9.02842871,166.29,166.28,2.2251]
["bitfinex","SOLUSD",1717419386784,9.02842871,166.29,166.28,51.8979]
["bitfinex","SOLUSD",1717419387389,9.02842871,166.29,166.28,38.3051]
["bitfinex","SOLUSD",1717419388295,9.02842871,166.29,166.28,2.2251]
["bitfinex","SOLUSD",1717419389296,9.02842871,166.29,166.24,6.5917]
["bitfinex","SOLUSD",1717419389584,9.02785085,166.28,166.25,20.0]
["bitfinex","SOLUSD",1717419389956,9.02785085,166.28,166.26,2.2253]
["bitfinex","SOLUSD",1717419390982,9.02790037,166.28,166.26,2.2253]
["bitfinex","SOLUSD",1717419391278,9.02790037,166.28,166.25,2.2255]
["bitfinex","SOLUSD",1717419391460,9.02790037,166.28,166.24,2.2256]
["bitfinex","SOLUSD",1717419391663,9.02790037,166.28,166.25,2.2255]
["bitfinex","SOLUSD",1717419391990,9.02790037,166.28,166.24,2.2256]
["bitfinex","SOLUSD",1717419391991,9.02790037,166.26,166.24,2.2256]
["bitfinex","SOLUSD",1717419392289,9.02872309,166.26,166.22,36.08]
["bitfinex","SOLUSD",1717419392498,9.02872309,166.25,166.23,2.2257]
["bitfinex","SOLUSD",1717419393679,9.02872309,166.25,166.24,2.2256]
["bitfinex","SOLUSD",1717419394686,9.02872309,166.25,166.23,2.2257]
["bitfinex","SOLUSD",1717419394857,9.02872309,166.24,166.23,2.2257]
["bitfinex","SOLUSD",1717419395382,9.02872309,166.25,166.24,44.6039]
["bitfinex","SOLUSD",1717419395689,9.02872309,166.26,166.25,44.6038]
["bitfinex","SOLUSD",1717419395984,9.02872309,166.26,166.25,51.5438]
["bitfinex","SOLUSD",1717419396183,9.1648,166.31,166.26,2.2254]
["bitfinex","SOLUSD",1717419397682,2.2246,166.32,166.26,2.2254]
["bitfinex","SOLUSD",1717419397883,9.1646,166.32,166.26,2.2254]
["bitfinex","SOLUSD",1717419398288,6.94,166.32,166.25,36.08]
["bitfinex","SOLUSD",1717419398462,9.1646,166.33,166.27,6.94]
["bitfinex","SOLUSD",1717419398665,9.1646,166.33,166.28,2.225]
["bitfinex","SOLUSD",1717419399364,9.1646,166.33,166.27,9.1652]
["bitfinex","SOLUSD",1717419399590,6.94,166.33,166.27,6.94]
["bitfinex","SOLUSD",1717419400385,9.1645,166.33,166.28,2.2251]
["bitfinex","SOLUSD",1717419400766,9.1646,166.32,166.27,2.2252]
["bitfinex","SOLUSD",1717419401083,2.2249,166.3,166.26,36.08]
["bitfinex","SOLUSD",1717419401276,6.94,166.29,166.23,36.08]
["bitfinex","SOLUSD",1717419401482,6.94,166.28,166.24,2.2256]
["bitfinex","SOLUSD",1717419401691,6.94,166.28,166.25,2.2255]
["bitfinex","SOLUSD",1717419401889,6.94,166.29,166.25,2.2255]
["bitfinex","SOLUSD",1717419402473,6.94,166.3,166.26,2.2254]
["bitfinex","SOLUSD",1717419405075,6.94,166.3,166.25,2.2255]
["bitfinex","SOLUSD",1717419405275,6.94,166.3,166.26,2.2254]
["bitfinex","SOLUSD",1717419407075,9.1649,166.3,166.25,2.2255]
["bitfinex","SOLUSD",1717419407395,6.94,166.3,166.26,2.2254]
["bitfinex","SOLUSD",1717419407768,9.1648,166.31,166.26,2.2254]
["bitfinex","SOLUSD",1717419408395,6.94,166.31,166.24,47.4713]
["bitfinex","SOLUSD",1717419408580,2.2243,166.35,166.3,2.2248]
["bitfinex","SOLUSD",1717419408793,26.49937365,166.35,166.3,2.2248]
["bitfinex","SOLUSD",1717419408982,17.33507365,166.34,166.3,2.2248]
["bitfinex","SOLUSD",1717419409187,9.1641,166.36,166.3,2.2248]
["bitfinex","SOLUSD",1717419409376,2.2241,166.36,166.3,2.2248]
["bitfinex","SOLUSD",1717419409579,2.2241,166.36,166.29,43.02]
["bitfinex","SOLUSD",1717419409580,2.2242,166.35,166.29,45.2449]
["bitfinex","SOLUSD",1717419409818,17.33079542,166.37,166.31,2.2247]
["bitfinex","SOLUSD",1717419410109,20.0123,166.4,166.31,2.2247]
["bitfinex","SOLUSD",1717419410110,19.55489542,166.36,166.31,2.2247]
["bitfinex","SOLUSD",1717419410269,2.2241,166.36,166.31,2.2247]
["bitfinex","SOLUSD",1717419411509,17.33079542,166.39,166.32,2.2245]
["bitfinex","SOLUSD",1717419411671,17.33079542,166.41,166.33,2.2244]
["bitfinex","SOLUSD",1717419411876,2.2235,166.4,166.34,2.2243]
["bitfinex","SOLUSD",1717419412086,2.2235,166.4,166.35,39.43299332]
["bitfinex","SOLUSD",1717419412309,17.33079542,166.4,166.36,2.224]
["bitfinex","SOLUSD",1717419412517,17.33079542,166.39,166.35,38.3041]
["bitfinex","SOLUSD",1717419412696,9.1635,166.4,166.35,44.6348]
["bitfinex","SOLUSD",1717419413010,9.1636,166.39,166.35,42.4107]
["bitfinex","SOLUSD",1717419413217,9.1636,166.39,166.34,36.08]
["bitfinex","SOLUSD",1717419413512,2.2236,166.39,166.34,36.08]
["bitfinex","SOLUSD",1717419414307,2.2236,166.39,166.33,38.3044]
["bitfinex","SOLUSD",1717419414308,6.94,166.37,166.33,38.3044]
["bitfinex","SOLUSD",1717419414488,6.94,166.36,166.33,36.08]
["bitfinex","SOLUSD",1717419414994,2.2238,166.38,166.33,38.3044]
["bitfinex","SOLUSD",1717419415184,2.2237,166.39,166.34,2.2243]
["bitfinex","SOLUSD",1717419415387,2.2235,166.4,166.34,2.2243]
["bitfinex","SOLUSD",1717419415812,2.2235,166.4,166.35,2.2242]
["bitfinex","SOLUSD",1717419416885,2.2235,166.4,166.34,2.2243]
["bitfinex","SOLUSD",1717419417585,17.32619085,166.43,166.36,2.2239]
["bitfinex","SOLUSD",1717419417784,21.0739,166.47,166.36,2.2239]
["bitfinex","SOLUSD",1717419417785,4.4453,166.47,166.38,22.0913]
["bitfinex","SOLUSD",1717419418006,2.2198,166.68,166.57,2.2211]
["bitfinex","SOLUSD",1717419418224,2.2198,166.68,166.56,52.07793554]
["bitfinex","SOLUSD",1717419418395,17.31440278,166.67,166.57,0.17]
["bitfinex","SOLUSD",1717419418588,13.88,166.58,166.51,20.0]
["bitfinex","SOLUSD",1717419418786,3.22705036,166.6,166.53,6.94]
["bitfinex","SOLUSD",1717419418999,3.22705036,166.6,166.57,9.1612]
["bitfinex","SOLUSD",1717419419204,22.3942,166.72,166.58,24.96084826]
["bitfinex","SOLUSD",1717419419418,6.0351,166.78,166.59,6.147]
["bitfinex","SOLUSD",1717419419643,23.33593003,166.78,166.6,0.34]
["bitfinex","SOLUSD",1717419419802,6.0351,166.78,166.61,2.39935194]
["bitfinex","SOLUSD",1717419420014,23.33475385,166.78,166.62,0.34]
["bitfinex","SOLUSD",1717419420234,2.2188,166.76,166.63,2.2204]
["bitfinex","SOLUSD",1717419420439,23.33475385,166.78,166.64,2.56877605]
["bitfinex","SOLUSD",1717419420440,6.0351,166.78,166.64,2.56877605]
["bitfinex","SOLUSD",1717419420614,6.0351,166.78,166.65,2.5686321]
["bitfinex","SOLUSD",1717419421099,6.0351,166.78,166.66,0.17]
["bitfinex","SOLUSD",1717419421303,2.2189,166.75,166.66,0.17]
["bitfinex","SOLUSD",1717419421540,2.2189,166.75,166.66,2.56861786]
["bitfinex","SOLUSD",1717419422330,2.2189,166.75,166.66,2.5685526]
["bitfinex","SOLUSD",1717419422517,2.2189,166.75,166.66,0.17]
["bitfinex","SOLUSD",1717419422909,2.2189,166.75,166.66,2.56841693]
["bitfinex","SOLUSD",1717419423223,2.2189,166.75,166.66,2.56755345]
["bitfinex","SOLUSD",1717419424313,2.2189,166.75,166.67,0.17]
["bitfinex","SOLUSD",1717419425020,2.219,166.74,166.67,2.39683429]
["bitfinex","SOLUSD",1717419425222,2.2191,166.73,166.66,0.34]
["bitfinex","SOLUSD",1717419425414,2.2188,166.75,166.65,0.34]
["bitfinex","SOLUSD",1717419425732,2.219,166.74,166.65,2.73640281]
["bitfinex","SOLUSD",1717419425932,2.2188,166.76,166.66,2.22]
["bitfinex","SOLUSD",1717419426101,4.436,166.82,166.67,2.73611524]
["bitfinex","SOLUSD",1717419426307,4.436,166.82,166.68,2.39597148]
["bitfinex","SOLUSD",1717419426629,2.2187,166.77,166.68,2.39597148]
["bitfinex","SOLUSD",1717419426831,2.2187,166.76,166.68,2.39597148]
["bitfinex","SOLUSD",1717419427028,2.219,166.74,166.67,0.17]
["bitfinex","SOLUSD",1717419427239,2.219,166.74,166.64,2.2203]
["bitfinex","SOLUSD",1717419427533,2.219,166.74,166.62,2.403127]
["bitfinex","SOLUSD",1717419427534,2.219,166.74,166.65,4.9590726]
["bitfinex","SOLUSD",1717419428034,2.2188,166.76,166.66,2.22]
["bitfinex","SOLUSD",1717419428256,2.2188,166.76,166.67,2.73865636]
["bitfinex","SOLUSD",1717419428543,2.2188,166.76,166.67,2.5599]
["bitfinex","SOLUSD",1717419428715,2.2188,166.76,166.68,2.39834522]
["bitfinex","SOLUSD",1717419428919,2.2188,166.76,166.69,0.34]
["bitfinex","SOLUSD",1717419429642,2.2186,166.77,166.7,2.39803938]
["bitfinex","SOLUSD",1717419429834,2.2186,166.77,166.71,0.34]
["bitfinex","SOLUSD",1717419430041,2.2183,166.8,166.71,36.42]
["bitfinex","SOLUSD",1717419430212,2.2183,166.79,166.71,38.8179349]
["bitfinex","SOLUSD",1717419430942,2.2182,166.81,166.71,38.8179349]
["bitfinex","SOLUSD",1717419431142,2.2182,166.81,166.71,41.0372349]
["bitfinex","SOLUSD",1717419431438,6.2235,166.84,166.71,41.0372349]
["bitfinex","SOLUSD",1717419431639,2.2183,166.8,166.71,41.0372349]
["bitfinex","SOLUSD",1717419432018,2.2183,166.79,166.71,41.0372349]
["bitfinex","SOLUSD",1717419432216,2.2183,166.79,166.71,38.8179349]
["bitfinex","SOLUSD",1717419432633,2.2185,166.78,166.71,36.42]
["bitfinex","SOLUSD",1717419432940,2.2183,166.79,166.71,38.6393]
["bitfinex","SOLUSD",1717419433854,2.2183,166.79,166.72,1.197956]
["bitfinex","SOLUSD",1717419434140,2.2183,166.79,166.73,0.34]
["bitfinex","SOLUSD",1717419434351,0.8128502,166.86,166.77,36.08]
["bitfinex","SOLUSD",1717419434539,0.8128502,166.86,166.78,0.34]
["bitfinex","SOLUSD",1717419434727,0.8128502,166.86,166.78,2.5583]
["bitfinex","SOLUSD",1717419434930,0.8128502,166.86,166.79,2.2183]
["bitfinex","SOLUSD",1717419435236,0.8128502,166.86,166.77,36.08]
["bitfinex","SOLUSD",1717419435237,0.8128502,166.86,166.8,2.5581]
["bitfinex","SOLUSD",1717419435619,0.8128502,166.86,166.79,36.08]
["bitfinex","SOLUSD",1717419436038,3.0302502,166.86,166.79,36.08]
["bitfinex","SOLUSD",1717419436242,2.2175,166.85,166.79,36.08]
["bitfinex","SOLUSD",1717419436431,2.2175,166.85,166.76,2.2187]
["bitfinex","SOLUSD",1717419436750,2.2175,166.85,166.76,38.2987]
["bitfinex","SOLUSD",1717419436940,2.2178,166.83,166.76,36.08]
["bitfinex","SOLUSD",1717419437449,0.8128502,166.86,166.77,0.17]
["bitfinex","SOLUSD",1717419437748,0.8128502,166.86,166.79,2.2183]
["bitfinex","SOLUSD",1717419438045,0.8128502,166.86,166.8,0.34]
["bitfinex","SOLUSD",1717419438273,0.8128502,166.86,166.79,2.3883]
["bitfinex","SOLUSD",1717419438638,0.8128502,166.86,166.79,0.17]
["bitfinex","SOLUSD",1717419438846,0.8128502,166.86,166.79,36.08]
["bitfinex","SOLUSD",1717419439236,2.2178,166.84,166.79,36.08]
["bitfinex","SOLUSD",1717419439623,0.8128502,166.86,166.79,36.08]
["bitfinex","SOLUSD",1717419439854,2.2178,166.83,166.75,38.2988]
["bitfinex","SOLUSD",1717419440151,2.2178,166.83,166.76,0.17]
["bitfinex","SOLUSD",1717419440349,2.2176,166.84,166.76,0.17]
["bitfinex","SOLUSD",1717419440929,2.2178,166.83,166.74,36.08]
["bitfinex","SOLUSD",1717419441135,0.8128502,166.86,166.76,36.08]
["bitfinex","SOLUSD",1717419441344,2.2181,166.81,166.76,36.08]
["bitfinex","SOLUSD",1717419442129,2.2181,166.81,166.77,36.08]
["bitfinex","SOLUSD",1717419442335,2.2182,166.8,166.77,36.08]
["bitfinex","SOLUSD",1717419442945,0.8128502,166.86,166.77,36.08]
["bitfinex","SOLUSD",1717419443143,0.8128502,166.86,166.72,38.2992]
["bitfinex","SOLUSD",1717419443144,2.2182,166.8,166.72,38.2992]
["bitfinex","SOLUSD",1717419443662,2.2181,166.81,166.73,2.219]
["bitfinex","SOLUSD",1717419444530,2.2182,166.8,166.73,2.219]
["bitfinex","SOLUSD",1717419445356,2.2183,166.79,166.72,36.08]
["bitfinex","SOLUSD",1717419445537,2.2183,166.79,166.73,36.08]
["bitfinex","SOLUSD",1717419446166,2.2182,166.8,166.73,38.2991]
["bitfinex","SOLUSD",1717419446759,2.2182,166.8,166.73,2.2191]
["bitfinex","SOLUSD",1717419446970,2.2182,166.8,166.72,2.2192]
["bitfinex","SOLUSD",1717419447257,2.2183,166.79,166.72,2.2192]
["bitfinex","SOLUSD",1717419447454,2.2182,166.8,166.73,2.2191]
["bitfinex","SOLUSD",1717419447663,2.218,166.81,166.71,36.08]
["bitfinex","SOLUSD",1717419447859,2.218,166.81,166.73,2.219]
["bitfinex","SOLUSD",1717419448153,2.2182,166.8,166.72,2.2192]
["bitfinex","SOLUSD",1717419448359,0.8128502,166.86,166.71,36.08]
["bitfinex","SOLUSD",1717419448541,20.75,166.79,166.71,36.08]
["bitfinex","SOLUSD",1717419448747,2.2185,166.78,166.71,36.08]
["bitfinex","SOLUSD",1717419449159,20.75,166.79,166.71,36.08]
["bitfinex","SOLUSD",1717419449558,2.2188,166.76,166.69,2.2196]
["bitfinex","SOLUSD",1717419449759,2.2188,166.76,166.67,36.08]
["bitfinex","SOLUSD",1717419449760,20.75,166.79,166.67,36.08]
["bitfinex","SOLUSD",1717419450057,20.75,166.79,166.67,38.2999]
["bitfinex","SOLUSD",1717419450058,10.4729,166.78,166.67,38.2999]
["bitfinex","SOLUSD",1717419450266,2.2191,166.74,166.67,38.2999]
["bitfinex","SOLUSD",1717419451169,2.2188,166.75,166.67,36.08]
["bitfinex","SOLUSD",1717419451660,2.2188,166.75,166.68,2.2197]
["bitfinex","SOLUSD",1717419451857,2.219,166.74,166.67,38.2999]
["bitfinex","SOLUSD",1717419452762,2.2189,166.75,166.68,2.2198]
["bitfinex","SOLUSD",1717419454035,10.4729,166.78,166.68,2.2198]
["bitfinex","SOLUSD",1717419454240,2.2189,166.75,166.68,2.2198]
["bitfinex","SOLUSD",1717419454862,2.219,166.74,166.68,2.2198]
["bitfinex","SOLUSD",1717419455059,2.219,166.74,166.67,38.2999]
["bitfinex","SOLUSD",1717419455872,2.2189,166.75,166.68,2.2198]
["bitfinex","SOLUSD",1717419456744,10.4729,166.78,166.67,36.08]
["bitfinex","SOLUSD",1717419456957,2.2191,166.74,166.67,38.2999]
["bitfinex","SOLUSD",1717419457648,2.2191,166.73,166.67,38.2999]
["bitfinex","SOLUSD",1717419457846,2.2191,166.73,166.67,36.08]
["bitfinex","SOLUSD",1717419458149,2.2191,166.73,166.67,38.2999]
["bitfinex","SOLUSD",1717419458875,2.219,166.74,166.67,38.2999]
["bitfinex","SOLUSD",1717419459279,6.6562,166.76,166.67,36.08]
["bitfinex","SOLUSD",1717419459447,4.4378,166.75,166.67,36.08]
["bitfinex","SOLUSD",1717419459878,2.2194,166.72,166.67,36.08]
["bitfinex","SOLUSD",1717419460169,4.4378,166.75,166.67,36.08]
["bitfinex","SOLUSD",1717419460170,2.2194,166.71,166.67,36.08]
["bitfinex","SOLUSD",1717419460359,2.2193,166.72,166.67,36.08]
["bitfinex","SOLUSD",1717419461041,2.2194,166.71,166.67,36.08]
["bitfinex","SOLUSD",1717419461673,7.05181333,166.72,166.67,36.08]
["bitfinex","SOLUSD",1717419462245,4.83251333,166.72,166.67,36.08]
["bitfinex","SOLUSD",1717419462744,2.2194,166.71,166.67,36.08]
["bitfinex","SOLUSD",1717419462943,7.05181333,166.72,166.67,36.08]
["bitfinex","SOLUSD",1717419463665,2.2194,166.71,166.67,36.08]
["bitfinex","SOLUSD",1717419463969,2.2195,166.7,166.63,2.2204]
["bitfinex","SOLUSD",1717419464472,2.2195,166.7,166.64,36.08]
["bitfinex","SOLUSD",1717419465179,2.2196,166.69,166.64,36.08]
["bitfinex","SOLUSD",1717419465355,2.2196,166.69,166.63,36.08]
["bitfinex","SOLUSD",1717419465547,2.2198,166.68,166.63,42.7131]
["bitfinex","SOLUSD",1717419465975,2.2197,166.69,166.63,42.7131]
["bitfinex","SOLUSD",1717419466664,2.2195,166.7,166.64,2.2203]
["bitfinex","SOLUSD",1717419466874,2.2194,166.71,166.65,0.97927769]
["bitfinex","SOLUSD",1717419467083,4.83251333,166.72,166.65,0.97927769]
["bitfinex","SOLUSD",1717419467084,2.2195,166.7,166.65,0.97927769]
["bitfinex","SOLUSD",1717419467248,2.2195,166.7,166.64,2.2203]
["bitfinex","SOLUSD",1717419467451,2.2195,166.7,166.63,44.9335]
["bitfinex","SOLUSD",1717419467674,2.2195,166.7,166.64,2.2203]
["bitfinex","SOLUSD",1717419468671,2.2195,166.7,166.63,42.7131]
["bitfinex","SOLUSD",1717419468879,2.2197,166.69,166.63,44.9335]
["bitfinex","SOLUSD",1717419469391,2.2195,166.7,166.64,2.2203]
["bitfinex","SOLUSD",1717419470252,2.2197,166.69,166.63,44.9335]
["bitfinex","SOLUSD",1717419470965,2.2195,166.7,166.63,44.9335]
["bitfinex","SOLUSD",1717419471277,2.2195,166.7,166.64,2.2203]
["bitfinex","SOLUSD",1717419471671,2.2195,166.7,166.63,44.9335]
["bitfinex","SOLUSD",1717419471852,2.2196,166.69,166.63,44.9335]
["bitfinex","SOLUSD",1717419472482,2.2196,166.69,166.64,30.0]
["bitfinex","SOLUSD",1717419472676,2.2196,166.69,166.65,36.08]
["bitfinex","SOLUSD",1717419472883,2.2196,166.7,166.65,42.1414]
["bitfinex","SOLUSD",1717419473484,2.2196,166.69,166.65,42.1414]
["bitfinex","SOLUSD",1717419473664,4.83251333,166.72,166.67,36.08]
["bitfinex","SOLUSD",1717419473855,2.2196,166.7,166.67,36.08]
["bitfinex","SOLUSD",1717419474064,2.2197,166.69,166.67,36.08]
["bitfinex","SOLUSD",1717419474550,2.2197,166.69,166.67,66.08]
["bitfinex","SOLUSD",1717419474954,2.2195,166.71,166.67,66.08]
["bitfinex","SOLUSD",1717419475153,4.83251333,166.72,166.67,66.08]
["bitfinex","SOLUSD",1717419475474,2.2196,166.7,166.67,66.08]
["bitfinex","SOLUSD",1717419476360,4.83251333,166.72,166.67,66.08]
["bitfinex","SOLUSD",1717419476361,2.2196,166.69,166.67,66.08]
["bitfinex","SOLUSD",1717419476781,2.2195,166.7,166.67,66.08]
["bitfinex","SOLUSD",1717419477275,2.2196,166.69,166.67,66.08]
["bitfinex","SOLUSD",1717419477479,2.2195,166.7,166.67,66.08]
["bitfinex","SOLUSD",1717419479466,2.2197,166.69,166.67,66.08]
["bitfinex","SOLUSD",1717419481968,6.92,166.68,166.63,2.2204]
["bitfinex","SOLUSD",1717419482167,6.92,166.67,166.66,36.08]
["bitfinex","SOLUSD",1717419482369,9.14,166.67,166.65,30.0]
["bitfinex","SOLUSD",1717419482675,6.92,166.66,166.65,30.0]
["bitfinex","SOLUSD",1717419483584,9.14,166.66,166.65,30.0]
["bitfinex","SOLUSD",1717419484087,6.92,166.66,166.6,38.3008]
["bitfinex","SOLUSD",1717419484388,2.2199,166.67,166.6,38.3008]
["bitfinex","SOLUSD",1717419484389,6.92,166.63,166.61,36.08]
["bitfinex","SOLUSD",1717419485397,6.92,166.64,166.61,42.7087]
["bitfinex","SOLUSD",1717419485766,2.2201,166.66,166.61,42.7087]
["bitfinex","SOLUSD",1717419485966,2.2202,166.65,166.6,36.08]
["bitfinex","SOLUSD",1717419486168,6.92,166.62,166.6,36.08]
["bitfinex","SOLUSD",1717419488782,6.92,166.63,166.61,36.08]
["bitfinex","SOLUSD",1717419489508,2.2201,166.66,166.61,36.08]
["bitfinex","SOLUSD",1717419489674,6.92,166.63,166.61,36.08]
["bitfinex","SOLUSD",1717419489875,2.2195,166.7,166.62,36.08]
["bitfinex","SOLUSD",1717419490074,6.92,166.67,166.64,36.08]
["bitfinex","SOLUSD",1717419490695,6.92,166.66,166.64,36.08]
["bitfinex","SOLUSD",1717419490876,6.92,166.67,166.64,36.08]
["bitfinex","SOLUSD",1717419491068,6.92,166.66,166.64,36.08]
["bitfinex","SOLUSD",1717419491511,2.2198,166.68,166.64,36.08]
["bitfinex","SOLUSD",1717419491673,6.92,166.65,166.64,36.08]
["bitfinex","SOLUSD",1717419492600,6.92,166.65,166.61,38.3007]
["bitfinex","SOLUSD",1717419492815,2.22,166.67,166.61,44.7072]
["bitfinex","SOLUSD",1717419492976,6.92,166.64,166.61,42.4865]
["bitfinex","SOLUSD",1717419493303,6.92,166.62,166.61,36.08]
["bitfinex","SOLUSD",1717419493595,6.92,166.62,166.58,38.3011]
["bitfinex","SOLUSD",1717419493771,2.2202,166.65,166.58,44.8557]
["bitfinex","SOLUSD",1717419493976,6.92,166.61,166.58,44.8557]
["bitfinex","SOLUSD",1717419494197,2.2202,166.65,166.59,2.221]
["bitfinex","SOLUSD",1717419494399,2.2201,166.66,166.59,2.221]
["bitfinex","SOLUSD",1717419494998,2.2201,166.66,166.6,2.2208]
["bitfinex","SOLUSD",1717419495708,2.2201,166.66,166.59,2.2209]
["bitfinex","SOLUSD",1717419496213,2.2202,166.65,166.59,2.2209]
["bitfinex","SOLUSD",1717419496411,2.2207,166.61,166.59,36.08]
["bitfinex","SOLUSD",1717419497188,2.2209,166.6,166.55,36.08]
["bitfinex","SOLUSD",1717419497410,17.30176442,166.65,166.55,36.08]
["bitfinex","SOLUSD",1717419497582,6.6606,166.66,166.55,36.08]
["bitfinex","SOLUSD",1717419497583,2.2211,166.59,166.55,36.08]
["bitfinex","SOLUSD",1717419498495,2.2211,166.59,166.53,2.2217]
["bitfinex","SOLUSD",1717419500290,2.2205,166.63,166.54,0.17]
["bitfinex","SOLUSD",1717419500492,19.7194,166.67,166.54,0.34]
["bitfinex","SOLUSD",1717419500493,2.2207,166.62,166.54,0.34]
["bitfinex","SOLUSD",1717419500823,16.643,166.64,166.53,36.08]
["bitfinex","SOLUSD",1717419501119,4.442,166.59,166.53,36.08]
["bitfinex","SOLUSD",1717419501422,2.2213,166.57,166.51,2.222]
["bitfinex","SOLUSD",1717419501897,2.2214,166.56,166.5,2.2222]
["bitfinex","SOLUSD",1717419502413,2.2216,166.55,166.47,36.08]
["bitfinex","SOLUSD",1717419502816,4.96016382,166.56,166.48,36.08]
["bitfinex","SOLUSD",1717419503312,2.2217,166.54,166.48,38.3023]
["bitfinex","SOLUSD",1717419503801,9.40296382,166.56,166.48,36.08]
["bitfinex","SOLUSD",1717419503989,2.2218,166.53,166.48,36.08]
["bitfinex","SOLUSD",1717419504801,2.2218,166.53,166.47,2.2226]
["bitfinex","SOLUSD",1717419505000,2.2217,166.54,166.48,2.2224]
["bitfinex","SOLUSD",1717419505716,2.2218,166.53,166.47,2.2225]
["bitfinex","SOLUSD",1717419506803,2.2217,166.54,166.47,2.2225]
["bitfinex","SOLUSD",1717419507206,2.2217,166.54,166.48,2.3924]
["bitfinex","SOLUSD",1717419507394,2.2217,166.54,166.48,2.2224]
["bitfinex","SOLUSD",1717419507599,2.2218,166.53,166.47,2.2225]
["bitfinex","SOLUSD",1717419507914,2.2217,166.54,166.48,2.2224]
["bitfinex","SOLUSD",1717419508496,2.2217,166.54,166.47,2.2225]
["bitfinex","SOLUSD",1717419508719,2.2218,166.53,166.48,0.17]
["bitfinex","SOLUSD",1717419509594,2.2218,166.53,166.47,2.2225]
["bitfinex","SOLUSD",1717419510804,4.96016382,166.56,166.46,0.34]
["bitfinex","SOLUSD",1717419511000,2.2218,166.53,166.46,38.3026]
["bitfinex","SOLUSD",1717419511223,4.96016382,166.56,166.46,36.08]
["bitfinex","SOLUSD",1717419511916,4.96016382,166.56,166.44,36.08]
["bitfinex","SOLUSD",1717419512119,4.96016382,166.56,166.46,36.08]
["bitfinex","SOLUSD",1717419512328,2.2219,166.53,166.47,2.2225]
["bitfinex","SOLUSD",1717419513605,2.2217,166.54,166.48,2.2224]
["bitfinex","SOLUSD",1717419514208,2.2218,166.53,166.48,2.2224]
["bitfinex","SOLUSD",1717419514414,2.2218,166.53,166.47,2.2225]
["bitfinex","SOLUSD",1717419516217,6.93,166.5,166.47,2.2225]
["bitfinex","SOLUSD",1717419517329,6.93,166.49,166.46,36.08]
["bitfinex","SOLUSD",1717419517530,6.93,166.48,166.46,36.08]
["bitfinex","SOLUSD",1717419517831,6.93,166.49,166.46,36.08]
["bitfinex","SOLUSD",1717419518532,6.93,166.48,166.46,36.08]
["bitfinex","SOLUSD",1717419518733,6.93,166.48,166.46,38.3027]
["bitfinex","SOLUSD",1717419518918,6.93,166.49,166.46,36.08]
["bitfinex","SOLUSD",1717419519117,6.93,166.49,166.46,38.3027]
["bitfinex","SOLUSD",1717419519450,6.93,166.49,166.46,2.2227]
["bitfinex","SOLUSD",1717419519920,6.93,166.49,166.45,2.2228]
["bitfinex","SOLUSD",1717419520628,2.2221,166.51,166.45,2.2228]
["bitfinex","SOLUSD",1717419520862,6.93,166.48,166.45,2.2228]
["bitfinex","SOLUSD",1717419521207,6.93,166.49,166.45,2.2228]
["bitfinex","SOLUSD",1717419521606,2.222,166.52,166.46,2.2227]
["bitfinex","SOLUSD",1717419521908,6.93,166.5,166.46,2.2227]
["bitfinex","SOLUSD",1717419523936,6.93,166.49,166.45,2.2228]
["bitfinex","SOLUSD",1717419524323,6.93,166.56,166.45,36.08]
["bitfinex","SOLUSD",1717419524503,6.93,166.47,166.45,36.08]
["bitfinex","SOLUSD",1717419525249,6.93,166.47,166.45,36.04995]
["bitfinex","SOLUSD",1717419525538,6.93,166.47,166.43,2.2231]
["bitfinex","SOLUSD",1717419526246,6.93,166.47,166.44,2.223]
["bitfinex","SOLUSD",1717419527131,6.93,166.47,166.43,2.2231]
["bitfinex","SOLUSD",1717419527334,6.93,166.47,166.42,2.2232]
["bitfinex","SOLUSD",1717419528216,2.2225,166.48,166.42,2.2232]
["bitfinex","SOLUSD",1717419528623,2.2225,166.48,166.43,2.2231]
["bitfinex","SOLUSD",1717419529231,6.93,166.47,166.43,2.2231]
["bitfinex","SOLUSD",1717419530166,2.2224,166.49,166.42,35.98985]
["bitfinex","SOLUSD",1717419530167,6.93,166.49,166.45,2.2228]
["bitfinex","SOLUSD",1717419531146,6.93,166.49,166.44,2.3929]
["bitfinex","SOLUSD",1717419531650,6.93,166.49,166.44,0.17]
["bitfinex","SOLUSD",1717419531955,6.93,166.52,166.49,2.2222]
["bitfinex","SOLUSD",1717419532263,2.2214,166.57,166.48,36.32985]
["bitfinex","SOLUSD",1717419532437,2.2214,166.57,166.48,43.08985]
["bitfinex","SOLUSD",1717419532438,6.93,166.55,166.48,43.08985]
["bitfinex","SOLUSD",1717419532636,2.2212,166.58,166.51,2.222]
["bitfinex","SOLUSD",1717419532844,2.221,166.59,166.52,2.2218]
["bitfinex","SOLUSD",1717419533153,6.6129,166.6,166.53,0.17]
["bitfinex","SOLUSD",1717419533356,6.1221,166.64,166.53,0.34]
["bitfinex","SOLUSD",1717419534134,2.2206,166.62,166.53,0.34]
["bitfinex","SOLUSD",1717419534332,6.1221,166.64,166.56,2.2214]
["bitfinex","SOLUSD",1717419534333,8.3425,166.64,166.56,2.2214]
["bitfinex","SOLUSD",1717419534538,2.2205,166.63,166.57,2.3912]
["bitfinex","SOLUSD",1717419534740,2.2205,166.63,166.57,0.17]
["bitfinex","SOLUSD",1717419535134,8.8803,166.66,166.55,0.17]
["bitfinex","SOLUSD",1717419535341,8.8803,166.66,166.55,0.34]
["bitfinex","SOLUSD",1717419535342,2.2209,166.6,166.55,0.34]
["bitfinex","SOLUSD",1717419535542,2.221,166.59,166.54,0.34]
["bitfinex","SOLUSD",1717419536130,2.2209,166.6,166.54,0.34]
["bitfinex","SOLUSD",1717419536436,2.2209,166.6,166.54,36.32985]
["bitfinex","SOLUSD",1717419537067,2.2207,166.61,166.54,38.55145]
["bitfinex","SOLUSD",1717419537360,2.2206,166.62,166.55,2.2215]
["bitfinex","SOLUSD",1717419537554,2.2206,166.62,166.56,0.17]
["bitfinex","SOLUSD",1717419537764,2.2204,166.63,166.56,2.5613]
["bitfinex","SOLUSD",1717419538370,2.2206,166.62,166.56,0.34]
["bitfinex","SOLUSD",1717419539063,2.2203,166.64,166.57,2.2211]
["bitfinex","SOLUSD",1717419539244,2.2203,166.64,166.58,0.34]
["bitfinex","SOLUSD",1717419540085,2.2202,166.65,166.58,2.5611]
["bitfinex","SOLUSD",1717419541270,2.22,166.67,166.6,2.2208]
["bitfinex","SOLUSD",1717419541572,12.7503,166.72,166.61,36.32985]
["bitfinex","SOLUSD",1717419541573,2.2198,166.68,166.61,36.32985]
["bitfinex","SOLUSD",1717419541772,2.2198,166.68,166.61,38.55055]
["bitfinex","SOLUSD",1717419542147,2.22,166.67,166.61,36.32985]
["bitfinex","SOLUSD",1717419542578,2.2198,166.68,166.61,2.5607]
["bitfinex","SOLUSD",1717419542881,2.2199,166.67,166.61,2.5607]
["bitfinex","SOLUSD",1717419543773,2.2198,166.68,166.61,2.5607]
["bitfinex","SOLUSD",1717419544182,2.2199,166.67,166.61,0.34]
["bitfinex","SOLUSD",1717419544544,2.2199,166.67,166.59,35.98985]
["bitfinex","SOLUSD",1717419544545,2.2199,166.67,166.6,0.34]
["bitfinex","SOLUSD",1717419544745,2.2199,166.67,166.6,2.5608]
["bitfinex","SOLUSD",1717419545751,2.2199,166.67,166.61,2.2207]
["bitfinex","SOLUSD",1717419546062,2.2199,166.67,166.62,0.34]
["bitfinex","SOLUSD",1717419546445,2.2202,166.65,166.59,35.98985]
["bitfinex","SOLUSD",1717419546770,2.2202,166.65,166.6,0.34]
["bitfinex","SOLUSD",1717419547145,2.2201,166.66,166.6,0.34]
["bitfinex","SOLUSD",1717419547768,2.2201,166.66,166.6,2.5608]
["bitfinex","SOLUSD",1717419549264,6.0925,166.72,166.62,2.2205]
["bitfinex","SOLUSD",1717419549457,2.2197,166.69,166.63,0.17]
["bitfinex","SOLUSD",1717419550265,2.2198,166.68,166.61,2.2207]
["bitfinex","SOLUSD",1717419550456,2.2198,166.68,166.62,0.34]
["bitfinex","SOLUSD",1717419551062,20.78,166.71,166.62,0.34]
["bitfinex","SOLUSD",1717419551263,20.78,166.71,166.6,2.2207]
["bitfinex","SOLUSD",1717419551486,2.22,166.67,166.61,0.34]
["bitfinex","SOLUSD",1717419552152,2.22,166.67,166.61,2.5607]
["bitfinex","SOLUSD",1717419552369,2.2201,166.66,166.62,35.98985]
["bitfinex","SOLUSD",1717419552570,4.4395,166.69,166.62,35.98985]
["bitfinex","SOLUSD",1717419552765,2.2203,166.65,166.62,35.98985]
["bitfinex","SOLUSD",1717419553375,2.2203,166.65,166.59,2.2209]
["bitfinex","SOLUSD",1717419553376,4.4396,166.68,166.59,35.98985]
["bitfinex","SOLUSD",1717419553671,4.4399,166.67,166.59,35.98985]
["bitfinex","SOLUSD",1717419554178,2.2206,166.62,166.59,35.98985]
["bitfinex","SOLUSD",1717419554389,2.2208,166.61,166.54,35.98985]
["bitfinex","SOLUSD",1717419554561,2.2206,166.62,166.54,35.98985]
["bitfinex","SOLUSD",1717419554761,2.2206,166.62,166.56,2.2214]
["bitfinex","SOLUSD",1717419555164,2.2207,166.61,166.55,2.2215]
["bitfinex","SOLUSD",1717419555374,2.2211,166.59,166.54,35.98985]
["bitfinex","SOLUSD",1717419555676,2.2209,166.6,166.54,44.74545]
["bitfinex","SOLUSD",1717419556760,2.2209,166.6,166.56,35.98985]
["bitfinex","SOLUSD",1717419557272,15.539,166.68,166.57,0.17]
["bitfinex","SOLUSD",1717419557458,6.93,166.62,166.58,2.2211]
["bitfinex","SOLUSD",1717419557654,6.93,166.61,166.58,41.72956]
["bitfinex","SOLUSD",1717419557880,6.93,166.59,166.58,35.72006]
["bitfinex","SOLUSD",1717419558266,6.93,166.6,166.58,35.72006]
["bitfinex","SOLUSD",1717419558790,6.93,166.6,166.55,0.17]
["bitfinex","SOLUSD",1717419558791,2.2205,166.63,166.59,35.72006]
["bitfinex","SOLUSD",1717419559085,6.93,166.6,166.59,35.72006]
["bitfinex","SOLUSD",1717419559767,6.93,166.6,166.57,35.72006]
["bitfinex","SOLUSD",1717419559961,6.93,166.59,166.57,35.72006]
["bitfinex","SOLUSD",1717419560166,6.93,166.6,166.57,35.72006]
["bitfinex","SOLUSD",1717419561382,6.93,166.61,166.58,35.72006]
["bitfinex","SOLUSD",1717419561595,4.4402,166.66,166.6,2.2207]
["bitfinex","SOLUSD",1717419561596,2.2201,166.66,166.6,2.2207]
["bitfinex","SOLUSD",1717419561892,6.93,166.64,166.61,35.72006]
["bitfinex","SOLUSD",1717419563278,6.93,166.63,166.61,35.72006]
["bitfinex","SOLUSD",1717419563482,2.2204,166.64,166.61,35.72006]
["bitfinex","SOLUSD",1717419564489,2.2205,166.63,166.59,0.17]
["bitfinex","SOLUSD",1717419564686,2.2205,166.63,166.57,36.01]
["bitfinex","SOLUSD",1717419564872,2.2206,166.62,166.58,0.17]
["bitfinex","SOLUSD",1717419565077,6.93,166.6,166.57,36.01]
["bitfinex","SOLUSD",1717419565666,6.93,166.6,166.57,38.2312]
["bitfinex","SOLUSD",1717419566486,6.93,166.61,166.57,36.01]
["bitfinex","SOLUSD",1717419566871,6.93,166.6,166.57,36.01]
["bitfinex","SOLUSD",1717419567280,6.93,166.62,166.58,36.01]
["bitfinex","SOLUSD",1717419567592,6.93,166.61,166.58,36.01]
["bitfinex","SOLUSD",1717419567894,13.3193,166.68,166.58,36.01]
["bitfinex","SOLUSD",1717419568103,2.2202,166.65,166.58,36.01]
["bitfinex","SOLUSD",1717419568274,13.3193,166.68,166.58,36.01]
["bitfinex","SOLUSD",1717419568275,2.2203,166.64,166.58,36.01]
["bitfinex","SOLUSD",1717419568479,6.93,166.63,166.59,36.01]
["bitfinex","SOLUSD",1717419569285,2.2204,166.63,166.59,36.01]
["bitfinex","SOLUSD",1717419570174,2.2203,166.64,166.59,36.01]
["bitfinex","SOLUSD",1717419570891,2.2203,166.64,166.58,2.2211]
["bitfinex","SOLUSD",1717419571196,6.93,166.64,166.59,2.221]
["bitfinex","SOLUSD",1717419571489,2.2202,166.65,166.58,2.2211]
["bitfinex","SOLUSD",1717419571701,6.93,166.64,166.58,2.2211]
["bitfinex","SOLUSD",1717419571905,2.2202,166.65,166.58,2.2211]
["bitfinex","SOLUSD",1717419572107,6.93,166.64,166.58,2.2211]
["bitfinex","SOLUSD",1717419572407,9.1503,166.64,166.58,2.2211]
["bitfinex","SOLUSD",1717419572580,12.8956561,166.7,166.59,0.34]
["bitfinex","SOLUSD",1717419572581,2.2202,166.65,166.59,0.34]
["bitfinex","SOLUSD",1717419573097,2.2202,166.65,166.59,3.76091885]
["bitfinex","SOLUSD",1717419573271,2.22,166.67,166.6,42.1302]
["bitfinex","SOLUSD",1717419573472,2.2198,166.68,166.62,36.01]
["bitfinex","SOLUSD",1717419573668,10.5313,166.72,166.64,36.01]
["bitfinex","SOLUSD",1717419573905,9.1498,166.68,166.64,36.01]
["bitfinex","SOLUSD",1717419574075,6.93,166.67,166.64,36.01]
["bitfinex","SOLUSD",1717419574696,10.5313,166.72,166.64,36.01]
["bitfinex","SOLUSD",1717419574902,6.93,166.68,166.64,36.01]
["bitfinex","SOLUSD",1717419575274,2.2196,166.7,166.64,36.01]
["bitfinex","SOLUSD",1717419575487,6.93,166.68,166.64,36.01]
["bitfinex","SOLUSD",1717419576615,6.93,166.67,166.64,36.01]
["bitfinex","SOLUSD",1717419576905,2.2197,166.69,166.64,36.01]
["bitfinex","SOLUSD",1717419577108,2.2195,166.7,166.64,36.01]
["bitfinex","SOLUSD",1717419577507,2.2194,166.71,166.64,38.2302]
["bitfinex","SOLUSD",1717419577710,2.2194,166.71,166.65,2.5602]
["bitfinex","SOLUSD",1717419578022,17.29721273,166.74,166.65,0.34]
["bitfinex","SOLUSD",1717419578207,6.93,166.72,166.66,38.2299]
["bitfinex","SOLUSD",1717419578529,24.22721273,166.72,166.68,42.4441]
["bitfinex","SOLUSD",1717419578697,4.4373,166.77,166.7,36.01]
["bitfinex","SOLUSD",1717419578698,2.219,166.74,166.7,36.01]
["bitfinex","SOLUSD",1717419578898,2.2188,166.75,166.7,36.01]
["bitfinex","SOLUSD",1717419579308,2.219,166.74,166.7,36.01]
["bitfinex","SOLUSD",1717419579615,21.73364303,166.78,166.7,36.01]
["bitfinex","SOLUSD",1717419579616,2.2191,166.73,166.7,36.01]
["bitfinex","SOLUSD",1717419579914,2.219,166.74,166.71,36.01]
["bitfinex","SOLUSD",1717419580487,17.29664303,166.78,166.71,36.01]
["bitfinex","SOLUSD",1717419580708,6.93,166.75,166.72,37.20977151]
["bitfinex","SOLUSD",1717419581018,2.2187,166.76,166.72,36.01]
["bitfinex","SOLUSD",1717419581598,21.72770917,166.79,166.72,36.01]
["bitfinex","SOLUSD",1717419581822,21.72770917,166.79,166.69,36.35]
["bitfinex","SOLUSD",1717419581993,2.2189,166.75,166.69,38.5696]
["bitfinex","SOLUSD",1717419582193,2.2187,166.76,166.69,38.5696]
["bitfinex","SOLUSD",1717419582414,2.2189,166.75,166.69,38.5696]
["bitfinex","SOLUSD",1717419582622,2.219,166.74,166.69,36.35]
["bitfinex","SOLUSD",1717419583798,6.93,166.72,166.69,8.5694]
["bitfinex","SOLUSD",1717419584103,6.93,166.72,166.7,36.01]
["bitfinex","SOLUSD",1717419584411,6.93,166.71,166.7,36.01]
["bitfinex","SOLUSD",1717419585620,2.2192,166.73,166.7,36.01]
["bitfinex","SOLUSD",1717419585841,6.93,166.72,166.7,36.01]
["bitfinex","SOLUSD",1717419585998,6.93,166.73,166.69,8.3541]
["bitfinex","SOLUSD",1717419586329,6.93,166.73,166.7,36.01]
["bitfinex","SOLUSD",1717419586903,2.2191,166.73,166.7,36.01]
["bitfinex","SOLUSD",1717419587204,6.93,166.72,166.68,2.3898]
["bitfinex","SOLUSD",1717419587397,2.2191,166.73,166.68,0.17]
["bitfinex","SOLUSD",1717419587606,6.93,166.71,166.68,2.3897]
["bitfinex","SOLUSD",1717419587808,6.93,166.72,166.69,36.01]
["bitfinex","SOLUSD",1717419588137,6.93,166.72,166.69,38.2296]
["bitfinex","SOLUSD",1717419588337,6.93,166.72,166.69,36.01]
["bitfinex","SOLUSD",1717419588618,2.219,166.74,166.69,36.01]
["bitfinex","SOLUSD",1717419588824,6.93,166.72,166.69,38.2296]
["bitfinex","SOLUSD",1717419589199,2.2189,166.75,166.69,38.2296]
["bitfinex","SOLUSD",1717419589399,6.93,166.73,166.7,0.17]
["bitfinex","SOLUSD",1717419589625,6.93,166.74,166.71,36.01]
["bitfinex","SOLUSD",1717419590915,2.2189,166.75,166.71,36.01]
["bitfinex","SOLUSD",1717419591126,6.93,166.73,166.71,36.01]
["bitfinex","SOLUSD",1717419592932,2.2191,166.73,166.71,36.01]
["bitfinex","SOLUSD",1717419593104,6.93,166.72,166.71,36.01]
["bitfinex","SOLUSD",1717419593311,9.1492,166.72,166.71,36.01]
["bitfinex","SOLUSD",1717419593509,4.4375,166.76,166.71,36.01]
["bitfinex","SOLUSD",1717419593510,2.2192,166.73,166.71,36.01]
["bitfinex","SOLUSD",1717419593711,6.93,166.72,166.71,36.01]
["bitfinex","SOLUSD",1717419594107,6.93,166.72,166.68,8.3227]
["bitfinex","SOLUSD",1717419594310,6.93,166.72,166.69,38.2296]
["bitfinex","SOLUSD",1717419594524,2.2189,166.75,166.69,44.3326]
["bitfinex","SOLUSD",1717419594727,6.93,166.73,166.69,44.3326]
["bitfinex","SOLUSD",1717419595330,2.2189,166.75,166.69,42.113]
["bitfinex","SOLUSD",1717419595640,6.93,166.73,166.7,2.2195]
["bitfinex","SOLUSD",1717419596206,6.93,166.73,166.69,44.3326]
["bitfinex","SOLUSD",1717419597426,2.2189,166.75,166.69,44.3326]
["bitfinex","SOLUSD",1717419597931,2.2189,166.75,166.7,2.2195]
["bitfinex","SOLUSD",1717419598115,2.219,166.74,166.69,44.3326]
["bitfinex","SOLUSD",1717419599528,2.2189,166.75,166.69,44.3326]
["bitfinex","SOLUSD",1717419599833,2.2189,166.75,166.7,2.2195]
["bitfinex","SOLUSD",1717419600011,60.0,166.88,166.7,2.2195]
["bitfinex","SOLUSD",1717419600012,4.4364,166.81,166.72,42.0657]
["bitfinex","SOLUSD",1717419600213,2.2185,166.78,166.72,44.2849]
["bitfinex","SOLUSD",1717419600435,21.72816611,166.81,166.72,42.0657]
["bitfinex","SOLUSD",1717419600436,2.2186,166.77,166.72,42.0657]
["bitfinex","SOLUSD",1717419601911,2.2189,166.75,166.72,36.01]
["bitfinex","SOLUSD",1717419602124,2.219,166.74,166.72,36.01]
["bitfinex","SOLUSD",1717419602315,2.2191,166.73,166.72,36.01]
["bitfinex","SOLUSD",1717419602639,2.219,166.74,166.72,36.01]
["bitfinex","SOLUSD",1717419602939,2.219,166.74,166.68,38.2297]
["bitfinex","SOLUSD",1717419603152,2.2186,166.77,166.71,2.2193]
["bitfinex","SOLUSD",1717419603308,2.2186,166.77,166.68,67.3229]
["bitfinex","SOLUSD",1717419603512,12.57565786,166.84,166.7,49.6053]
["bitfinex","SOLUSD",1717419603513,17.01115786,166.84,166.7,49.6053]
["bitfinex","SOLUSD",1717419603714,17.01115786,166.84,166.75,2.2188]
["bitfinex","SOLUSD",1717419603715,0.3591,166.77,166.75,2.2188]
["bitfinex","SOLUSD",1717419603937,0.3591,166.77,166.75,38.2288]
["bitfinex","SOLUSD",1717419604142,0.3591,166.77,166.76,2.2187]
["bitfinex","SOLUSD",1717419604334,0.3591,166.77,166.75,38.2288]
["bitfinex","SOLUSD",1717419604513,0.3591,166.77,166.75,36.01]
["bitfinex","SOLUSD",1717419605024,6.93,166.76,166.73,36.01]
["bitfinex","SOLUSD",1717419605243,9.1487,166.76,166.73,36.01]
["bitfinex","SOLUSD",1717419605443,0.3591,166.77,166.73,36.01]
["bitfinex","SOLUSD",1717419605645,6.93,166.76,166.73,38.2291]
["bitfinex","SOLUSD",1717419605827,0.3591,166.77,166.73,36.01]
["bitfinex","SOLUSD",1717419606349,0.3591,166.77,166.74,42.0133]
["bitfinex","SOLUSD",1717419607117,0.3591,166.77,166.74,44.2323]
["bitfinex","SOLUSD",1717419607618,0.3591,166.77,166.74,42.0133]
["bitfinex","SOLUSD",1717419608716,0.3591,166.77,166.75,8.7701]
["bitfinex","SOLUSD",1717419609035,0.3591,166.77,166.76,36.01]
["bitfinex","SOLUSD",1717419609448,0.3591,166.77,166.76,42.5613]
["bitfinex","SOLUSD",1717419609639,0.3591,166.77,166.76,42.7313]
["bitfinex","SOLUSD",1717419609822,0.3591,166.77,166.76,60.4431]
["bitfinex","SOLUSD",1717419610158,0.3591,166.77,166.76,60.6131]
["bitfinex","SOLUSD",1717419614822,0.3591,166.77,166.76,45.12]
["bitfinex","SOLUSD",1717419615630,0.3591,166.77,166.76,44.95]
["bitfinex","SOLUSD",1717419616358,0.3591,166.77,166.76,36.01]
["bitfinex","SOLUSD",1717419617224,0.3591,166.77,166.76,38.2287]
["bitfinex","SOLUSD",1717419617847,0.3591,166.77,166.76,38.3987]
["bitfinex","SOLUSD",1717419618030,0.3591,166.77,166.76,36.01]
["bitfinex","SOLUSD",1717419618549,0.3591,166.77,166.72,42.6121]
["bitfinex","SOLUSD",1717419618764,0.3591,166.77,166.73,2.2191]
["bitfinex","SOLUSD",1717419619131,0.3591,166.77,166.74,2.219]
["bitfinex","SOLUSD",1717419619946,0.3591,166.77,166.72,42.6121]
["bitfinex","SOLUSD",1717419619947,0.3591,166.77,166.73,2.2191]
["bitfinex","SOLUSD",1717419620157,2.5777,166.77,166.72,44.8313]
["bitfinex","SOLUSD",1717419620525,2.5777,166.77,166.72,2.2192]
["bitfinex","SOLUSD",1717419620826,2.219,166.74,166.7,36.01]
["bitfinex","SOLUSD",1717419621521,2.219,166.74,166.71,36.01]
["bitfinex","SOLUSD",1717419622638,2.2191,166.73,166.71,36.01]
["bitfinex","SOLUSD",1717419622853,2.219,166.74,166.71,36.01]
["bitfinex","SOLUSD",1717419623670,2.219,166.74,166.69,2.2196]
["bitfinex","SOLUSD",1717419624041,2.219,166.74,166.7,2.39880637]
["bitfinex","SOLUSD",1717419624236,2.219,166.74,166.71,2.39866247]
["bitfinex","SOLUSD",1717419624467,2.2191,166.73,166.68,2.2198]
["bitfinex","SOLUSD",1717419624849,2.219,166.74,166.69,2.2196]
["bitfinex","SOLUSD",1717419625672,2.2192,166.73,166.68,2.2197]
["bitfinex","SOLUSD",1717419626018,2.219,166.74,166.69,2.2196]
["bitfinex","SOLUSD",1717419626142,2.2189,166.75,166.7,2.2195]
["bitfinex","SOLUSD",1717419626570,2.219,166.74,166.69,2.2196]
["bitfinex","SOLUSD",1717419627968,9.129,166.74,166.69,2.2196]
["bitfinex","SOLUSD",1717419628478,0.3591,166.77,166.71,6.91]
["bitfinex","SOLUSD",1717419628643,0.3591,166.77,166.75,2.2187]
["bitfinex","SOLUSD",1717419628844,0.3591,166.77,166.73,13.0889]
["bitfinex","SOLUSD",1717419629045,0.3591,166.77,166.74,0.17]
["bitfinex","SOLUSD",1717419629278,0.3591,166.77,166.73,2.219]
["bitfinex","SOLUSD",1717419630875,0.3591,166.77,166.72,2.2192]
["bitfinex","SOLUSD",1717419631074,0.3591,166.77,166.73,2.2191]
["bitfinex","SOLUSD",1717419632187,2.5777,166.77,166.72,2.3892]
["bitfinex","SOLUSD",1717419632367,0.3591,166.77,166.69,6.3077]
["bitfinex","SOLUSD",1717419632564,6.91,166.74,166.7,20.17]
["bitfinex","SOLUSD",1717419632760,2.5777,166.77,166.72,2.2192]
["bitfinex","SOLUSD",1717419633289,6.91,166.76,166.72,2.2192]
["bitfinex","SOLUSD",1717419633856,9.1287,166.76,166.71,2.2194]
["bitfinex","SOLUSD",1717419634084,6.91,166.75,166.71,2.2193]
["bitfinex","SOLUSD",1717419634395,6.91,166.74,166.7,2.2194]
["bitfinex","SOLUSD",1717419634570,2.2188,166.76,166.71,2.2194]
["bitfinex","SOLUSD",1717419634772,2.5777,166.77,166.71,2.2194]
["bitfinex","SOLUSD",1717419634958,6.91,166.75,166.71,2.2194]
["bitfinex","SOLUSD",1717419636180,6.91,166.73,166.66,54.98234082]
["bitfinex","SOLUSD",1717419636384,6.91,166.73,166.67,20.34]
["bitfinex","SOLUSD",1717419636590,6.91,166.73,166.7,2.2195]
["bitfinex","SOLUSD",1717419636789,6.91,166.74,166.7,2.2195]
["bitfinex","SOLUSD",1717419637090,6.91,166.73,166.69,2.2196]
["bitfinex","SOLUSD",1717419637285,6.91,166.73,166.68,2.2198]
["bitfinex","SOLUSD",1717419637689,6.91,166.72,166.68,2.2198]
["bitfinex","SOLUSD",1717419637900,2.2193,166.72,166.66,2.2199]
["bitfinex","SOLUSD",1717419638192,2.2193,166.72,166.67,2.2199]
["bitfinex","SOLUSD",1717419638375,2.2193,166.72,166.64,61.16233975]
["bitfinex","SOLUSD",1717419638574,2.2193,166.72,166.67,2.2199]
["bitfinex","SOLUSD",1717419638894,2.2191,166.73,166.67,2.2199]
["bitfinex","SOLUSD",1717419639093,2.2193,166.72,166.65,2.2201]
["bitfinex","SOLUSD",1717419639403,2.2194,166.72,166.66,2.22]
["bitfinex","SOLUSD",1717419640195,6.91,166.68,166.61,61.90884113]
["bitfinex","SOLUSD",1717419640511,6.91,166.68,166.63,2.2204]
["bitfinex","SOLUSD",1717419641036,6.91,166.68,166.64,2.2203]
["bitfinex","SOLUSD",1717419641769,6.91,166.68,166.63,2.2204]
["bitfinex","SOLUSD",1717419642776,6.91,166.67,166.62,3.77884054]
["bitfinex","SOLUSD",1717419643082,6.91,166.66,166.63,0.17]
["bitfinex","SOLUSD",1717419643266,6.91,166.66,166.62,1.38834054]
["bitfinex","SOLUSD",1717419643464,6.91,166.65,166.62,1.38834054]
["bitfinex","SOLUSD",1717419643870,13.2159,166.72,166.62,1.38834054]
["bitfinex","SOLUSD",1717419643871,6.91,166.64,166.62,1.38834054]
["bitfinex","SOLUSD",1717419644069,2.2201,166.66,166.62,1.38834054]
["bitfinex","SOLUSD",1717419644285,6.91,166.63,166.62,1.38834054]
["bitfinex","SOLUSD",1717419645321,2.2202,166.65,166.62,1.38834054]
["bitfinex","SOLUSD",1717419645493,2.22,166.67,166.62,1.38834054]
["bitfinex","SOLUSD",1717419645698,2.22,166.67,166.62,2.58564799]
["bitfinex","SOLUSD",1717419645903,6.91,166.68,166.62,4.80614799]
["bitfinex","SOLUSD",1717419646212,6.5659,166.71,166.63,2.2204]
["bitfinex","SOLUSD",1717419646379,6.5659,166.71,166.63,1.19833485]
["bitfinex","SOLUSD",1717419646580,2.2193,166.72,166.67,2.2199]
["bitfinex","SOLUSD",1717419646798,6.5659,166.75,166.68,1.19797537]
["bitfinex","SOLUSD",1717419647110,6.91,166.73,166.66,7.25]
["bitfinex","SOLUSD",1717419647296,6.91,166.73,166.68,2.2197]
["bitfinex","SOLUSD",1717419647702,2.2191,166.73,166.68,2.2197]
["bitfinex","SOLUSD",1717419647906,6.91,166.69,166.66,0.34]
["bitfinex","SOLUSD",1717419648084,6.91,166.69,166.62,1.38834054]
["bitfinex","SOLUSD",1717419648085,6.91,166.67,166.62,1.38834054]
["bitfinex","SOLUSD",1717419648282,15.5334,166.74,166.64,2.2203]
["bitfinex","SOLUSD",1717419648283,2.2196,166.7,166.64,2.2203]
["bitfinex","SOLUSD",1717419648525,2.2197,166.69,166.64,2.2203]
["bitfinex","SOLUSD",1717419648682,2.2196,166.7,166.65,0.17]
["bitfinex","SOLUSD",1717419648889,9.1297,166.69,166.63,2.5604]
["bitfinex","SOLUSD",1717419649410,9.1298,166.68,166.63,2.2204]
["bitfinex","SOLUSD",1717419649783,2.2197,166.69,166.63,6.91]
["bitfinex","SOLUSD",1717419649988,6.5659,166.75,166.62,1.38834054]
["bitfinex","SOLUSD",1717419650199,6.5659,166.75,166.63,4.4409]
["bitfinex","SOLUSD",1717419650404,0.3591,166.77,166.63,24.4409]
["bitfinex","SOLUSD",1717419650599,2.2191,166.73,166.68,2.2197]
["bitfinex","SOLUSD",1717419650800,2.2193,166.72,166.66,2.22]
["bitfinex","SOLUSD",1717419651008,8.8755,166.75,166.64,0.17]
["bitfinex","SOLUSD",1717419651217,4.4383,166.73,166.63,2.5604]
["bitfinex","SOLUSD",1717419651587,2.2195,166.7,166.63,2.5604]
["bitfinex","SOLUSD",1717419651797,2.2195,166.7,166.64,2.2203]
["bitfinex","SOLUSD",1717419653117,6.6569,166.75,166.65,2.2202]
["bitfinex","SOLUSD",1717419653330,2.2195,166.7,166.64,2.2203]
["bitfinex","SOLUSD",1717419653617,2.2195,166.7,166.65,0.17]
["bitfinex","SOLUSD",1717419653916,2.2194,166.71,166.65,2.2202]
["bitfinex","SOLUSD",1717419654422,0.3591,166.77,166.69,2.2196]
["bitfinex","SOLUSD",1717419654633,2.219,166.75,166.69,2.2196]
["bitfinex","SOLUSD",1717419655284,2.2191,166.73,166.67,2.2198]
["bitfinex","SOLUSD",1717419655511,2.219,166.74,166.68,2.5598]
["bitfinex","SOLUSD",1717419655703,2.219,166.74,166.68,2.3898]
["bitfinex","SOLUSD",1717419655901,2.2191,166.73,166.68,0.17]
["bitfinex","SOLUSD",1717419656107,2.2192,166.72,166.67,2.3899]
["bitfinex","SOLUSD",1717419656298,0.3591,166.77,166.68,0.17]
["bitfinex","SOLUSD",1717419656486,2.2191,166.73,166.68,0.17]
["bitfinex","SOLUSD",1717419656919,2.2193,166.72,166.65,2.2202]
["bitfinex","SOLUSD",1717419657089,2.2193,166.72,166.66,0.34]
["bitfinex","SOLUSD",1717419657291,2.2193,166.72,166.66,2.56]
["bitfinex","SOLUSD",1717419657506,2.2193,166.72,166.67,2.2199]
["bitfinex","SOLUSD",1717419657927,2.2193,166.72,166.66,2.56]
["bitfinex","SOLUSD",1717419658106,4.4378,166.75,166.66,0.34]
["bitfinex","SOLUSD",1717419658420,2.2195,166.71,166.65,2.2202]
["bitfinex","SOLUSD",1717419658627,2.2195,166.71,166.66,2.22]
["bitfinex","SOLUSD",1717419659216,2.2195,166.7,166.65,2.2202]
["bitfinex","SOLUSD",1717419659590,4.4383,166.73,166.62,41.78628312]
["bitfinex","SOLUSD",1717419659793,2.2195,166.71,166.62,41.78628312]
["bitfinex","SOLUSD",1717419660010,2.2195,166.71,166.65,2.2201]
["bitfinex","SOLUSD",1717419660190,2.2197,166.69,166.63,2.2204]
["bitfinex","SOLUSD",1717419660910,4.4385,166.72,166.61,2.2206]
["bitfinex","SOLUSD",1717419661096,4.4385,166.72,166.62,2.2206]
["bitfinex","SOLUSD",1717419661097,2.2199,166.67,166.62,2.2206]
["bitfinex","SOLUSD",1717419661701,4.4388,166.71,166.63,2.2204]
["bitfinex","SOLUSD",1717419662017,2.2199,166.68,166.62,2.2206]
["bitfinex","SOLUSD",1717419662218,2.2205,166.63,166.55,47.44216439]
["bitfinex","SOLUSD",1717419662439,6.4464,166.67,166.59,2.2209]
["bitfinex","SOLUSD",1717419662798,2.2202,166.65,166.59,2.2209]
["bitfinex","SOLUSD",1717419663221,2.2203,166.64,166.59,2.2209]
["bitfinex","SOLUSD",1717419663551,2.2202,166.65,166.6,2.2208]
["bitfinex","SOLUSD",1717419664027,2.2201,166.66,166.61,2.2207]
["bitfinex","SOLUSD",1717419664194,2.2198,166.68,166.58,20.0]
["bitfinex","SOLUSD",1717419664396,2.2198,166.68,166.63,2.2204]
["bitfinex","SOLUSD",1717419664924,2.2198,166.68,166.62,2.2205]
["bitfinex","SOLUSD",1717419665225,2.2199,166.67,166.63,0.51423333]
["bitfinex","SOLUSD",1717419665439,2.2199,166.67,166.62,2.2205]
["bitfinex","SOLUSD",1717419665739,10.9319,166.71,166.61,0.17]
["bitfinex","SOLUSD",1717419665740,2.2201,166.66,166.61,2.3907]
["bitfinex","SOLUSD",1717419665897,2.2201,166.66,166.6,2.2208]
["bitfinex","SOLUSD",1717419666793,4.4394,166.69,166.6,2.2208]
["bitfinex","SOLUSD",1717419667230,2.2198,166.68,166.59,0.17]
["bitfinex","SOLUSD",1717419667422,2.2195,166.7,166.64,2.2202]
["bitfinex","SOLUSD",1717419667810,2.2195,166.7,166.65,2.2202]
["bitfinex","SOLUSD",1717419668229,2.2195,166.7,166.64,2.2203]
["bitfinex","SOLUSD",1717419668713,6.3162,166.74,166.65,0.17]
["bitfinex","SOLUSD",1717419669025,6.3162,166.74,166.63,0.34]
["bitfinex","SOLUSD",1717419669026,2.2193,166.72,166.67,2.2199]
["bitfinex","SOLUSD",1717419669211,2.219,166.74,166.64,4.4406]
["bitfinex","SOLUSD",1717419669415,0.3591,166.77,166.65,4.7803]
["bitfinex","SOLUSD",1717419669416,2.219,166.75,166.65,4.7803]
["bitfinex","SOLUSD",1717419669634,2.219,166.74,166.65,24.7803]
["bitfinex","SOLUSD",1717419669932,2.2191,166.73,166.68,2.2198]
["bitfinex","SOLUSD",1717419670107,2.2192,166.72,166.67,2.5599]
["bitfinex","SOLUSD",1717419670312,2.2191,166.73,166.68,0.17]
["bitfinex","SOLUSD",1717419670526,0.3591,166.77,166.68,0.17]
["bitfinex","SOLUSD",1717419670731,2.2187,166.76,166.7,2.2194]
["bitfinex","SOLUSD",1717419671118,2.219,166.74,166.69,2.2196]
["bitfinex","SOLUSD",1717419671436,2.2191,166.73,166.68,2.74089701]
["bitfinex","SOLUSD",1717419671608,2.2191,166.73,166.69,0.17]
["bitfinex","SOLUSD",1717419671809,2.2192,166.72,166.67,2.2199]
["bitfinex","SOLUSD",1717419672031,2.2194,166.71,166.66,2.22]
["bitfinex","SOLUSD",1717419672237,0.3591,166.77,166.64,2.2202]
["bitfinex","SOLUSD",1717419672738,2.2195,166.7,166.64,2.2203]
["bitfinex","SOLUSD",1717419673619,2.2198,166.68,166.62,2.2204]
["bitfinex","SOLUSD",1717419673822,6.6571,166.74,166.6,6.1334]
["bitfinex","SOLUSD",1717419674025,2.2195,166.7,166.64,2.2202]
["bitfinex","SOLUSD",1717419674345,2.2195,166.7,166.65,2.2201]
["bitfinex","SOLUSD",1717419674724,2.2195,166.7,166.64,2.2203]
["bitfinex","SOLUSD",1717419674928,2.2198,166.68,166.63,2.2204]
["bitfinex","SOLUSD",1717419675240,4.4385,166.72,166.6,10.5749]
["bitfinex","SOLUSD",1717419675241,2.2202,166.65,166.6,2.2208]
["bitfinex","SOLUSD",1717419675741,2.2203,166.64,166.58,2.2211]
["bitfinex","SOLUSD",1717419676058,2.2206,166.63,166.57,2.2212]
["bitfinex","SOLUSD",1717419676742,2.2206,166.62,166.56,2.2213]
["bitfinex","SOLUSD",1717419677148,2.2208,166.61,166.56,2.2213]
["bitfinex","SOLUSD",1717419677323,2.2208,166.6,166.55,2.2215]
["bitfinex","SOLUSD",1717419677517,2.2208,166.6,166.54,2.2216]
["bitfinex","SOLUSD",1717419678219,4.441,166.63,166.53,2.2218]
["bitfinex","SOLUSD",1717419678626,2.2211,166.59,166.53,2.2218]
["bitfinex","SOLUSD",1717419679022,2.2212,166.58,166.49,43.36003716]
["bitfinex","SOLUSD",1717419679222,2.2212,166.58,166.5,20.0]
["bitfinex","SOLUSD",1717419679848,6.0642,166.64,166.51,2.222]
["bitfinex","SOLUSD",1717419680012,2.2214,166.56,166.51,2.222]
["bitfinex","SOLUSD",1717419680832,4.4419,166.6,166.49,2.2222]
["bitfinex","SOLUSD",1717419681033,2.2216,166.55,166.49,2.2223]
["bitfinex","SOLUSD",1717419681719,2.2216,166.55,166.5,2.2222]
["bitfinex","SOLUSD",1717419681921,2.2216,166.55,166.48,2.2223]
["bitfinex","SOLUSD",1717419682118,2.2216,166.55,166.46,36.7062513]
["bitfinex","SOLUSD",1717419682119,2.2216,166.55,166.49,2.2223]
["bitfinex","SOLUSD",1717419682437,31.1086,166.6,166.5,2.2222]
["bitfinex","SOLUSD",1717419682438,2.2214,166.56,166.5,2.2222]
["bitfinex","SOLUSD",1717419682822,2.2215,166.55,166.49,2.2223]
["bitfinex","SOLUSD",1717419683526,2.2214,166.56,166.5,2.2221]
["bitfinex","SOLUSD",1717419683841,2.2214,166.56,166.49,0.17]
["bitfinex","SOLUSD",1717419684043,2.2214,166.56,166.48,0.34]
["bitfinex","SOLUSD",1717419684640,2.2214,166.56,166.5,2.2221]
["bitfinex","SOLUSD",1717419684816,2.2214,166.56,166.51,2.222]
["bitfinex","SOLUSD",1717419685222,2.2211,166.59,166.52,0.17]
["bitfinex","SOLUSD",1717419685446,2.2213,166.57,166.5,0.17]
["bitfinex","SOLUSD",1717419685745,2.2214,166.57,166.51,2.222]
["bitfinex","SOLUSD",1717419686150,4.4416,166.61,166.51,2.222]
["bitfinex","SOLUSD",1717419686354,2.2211,166.58,166.52,2.2219]
["bitfinex","SOLUSD",1717419686527,2.2213,166.57,166.52,2.2219]
["bitfinex","SOLUSD",1717419686945,2.2213,166.57,166.51,2.222]
["bitfinex","SOLUSD",1717419687149,2.2211,166.58,166.53,2.2217]
["bitfinex","SOLUSD",1717419687321,21.1418,166.64,166.52,0.34]
["bitfinex","SOLUSD",1717419687520,2.2205,166.63,166.57,2.2212]
["bitfinex","SOLUSD",1717419687717,2.2203,166.64,166.58,2.2211]
["bitfinex","SOLUSD",1717419688022,2.2203,166.64,166.59,2.2209]
["bitfinex","SOLUSD",1717419688349,2.2202,166.65,166.6,1.45373798]
["bitfinex","SOLUSD",1717419688851,2.2203,166.64,166.58,2.2211]
["bitfinex","SOLUSD",1717419689054,2.2205,166.63,166.59,0.34]
["bitfinex","SOLUSD",1717419689256,2.2206,166.62,166.56,4.01503798]
["bitfinex","SOLUSD",1717419689633,2.2206,166.62,166.57,2.2212]
["bitfinex","SOLUSD",1717419689848,2.2206,166.62,166.58,0.34]
["bitfinex","SOLUSD",1717419690129,2.2206,166.62,166.58,0.17]
["bitfinex","SOLUSD",1717419690332,2.2206,166.62,166.57,0.17]
["bitfinex","SOLUSD",1717419690542,2.2205,166.63,166.57,2.3912]
["bitfinex","SOLUSD",1717419690754,2.2205,166.63,166.58,2.3911]
["bitfinex","SOLUSD",1717419691055,2.2203,166.64,166.58,2.3911]
["bitfinex","SOLUSD",1717419691924,2.2203,166.64,166.59,2.221]
["bitfinex","SOLUSD",1717419692220,2.2203,166.64,166.58,2.3911]
["bitfinex","SOLUSD",1717419692421,2.2205,166.63,166.58,0.17]
["bitfinex","SOLUSD",1717419692641,4.4401,166.67,166.58,0.17]
["bitfinex","SOLUSD",1717419692642,2.2204,166.64,166.58,2.3911]
["bitfinex","SOLUSD",1717419692843,4.4401,166.67,166.58,2.3911]
["bitfinex","SOLUSD",1717419693150,2.2202,166.65,166.59,2.221]
["bitfinex","SOLUSD",1717419693354,2.2204,166.63,166.58,2.3911]
["bitfinex","SOLUSD",1717419693538,4.4399,166.67,166.58,0.17]
["bitfinex","SOLUSD",1717419693847,2.2205,166.63,166.58,2.3911]
["bitfinex","SOLUSD",1717419694232,2.2203,166.64,166.58,2.3911]
["bitfinex","SOLUSD",1717419694531,6.26497992,166.68,166.59,6.3073]
["bitfinex","SOLUSD",1717419694737,2.2198,166.68,166.63,2.2204]
["bitfinex","SOLUSD",1717419695449,2.2198,166.68,166.62,2.2206]
["bitfinex","SOLUSD",1717419695819,2.2199,166.67,166.6,20.34]
["bitfinex","SOLUSD",1717419696024,2.2199,166.67,166.61,2.2207]
["bitfinex","SOLUSD",1717419696225,13.1744,166.73,166.6,0.34]
["bitfinex","SOLUSD",1717419696226,8.8777,166.71,166.6,0.34]
["bitfinex","SOLUSD",1717419696434,6.6593,166.69,166.6,0.34]
["bitfinex","SOLUSD",1717419696645,4.4397,166.68,166.6,0.34]
["bitfinex","SOLUSD",1717419697126,2.2203,166.65,166.6,0.34]
["bitfinex","SOLUSD",1717419697455,2.2203,166.64,166.6,0.34]
["bitfinex","SOLUSD",1717419697936,2.2202,166.65,166.6,2.5608]
["bitfinex","SOLUSD",1717419698449,2.2203,166.64,166.6,0.34]
["bitfinex","SOLUSD",1717419698660,2.2202,166.66,166.6,6.5737]
["bitfinex","SOLUSD",1717419698830,2.2202,166.66,166.6,8.7945]
["bitfinex","SOLUSD",1717419699232,2.2202,166.65,166.6,6.5737]
["bitfinex","SOLUSD",1717419699459,2.2203,166.64,166.6,6.5737]
["bitfinex","SOLUSD",1717419699627,2.2202,166.65,166.6,6.5737]
["bitfinex","SOLUSD",1717419699926,2.2201,166.66,166.6,8.7945]
["bitfinex","SOLUSD",1717419700335,11.0966,166.72,166.6,6.5737]
["bitfinex","SOLUSD",1717419700540,2.2199,166.67,166.62,2.2206]
["bitfinex","SOLUSD",1717419700747,2.2199,166.67,166.61,2.2206]
["bitfinex","SOLUSD",1717419700953,2.2201,166.66,166.62,6.7365]
["bitfinex","SOLUSD",1717419701162,2.2201,166.66,166.6,2.5608]
["bitfinex","SOLUSD",1717419701333,2.2202,166.65,166.6,0.34]
["bitfinex","SOLUSD",1717419701539,4.4396,166.68,166.6,0.34]
["bitfinex","SOLUSD",1717419701833,2.2202,166.65,166.59,8.9574]
["bitfinex","SOLUSD",1717419702033,2.2201,166.66,166.59,6.7365]
["bitfinex","SOLUSD",1717419702250,2.2201,166.66,166.6,2.2208]
["bitfinex","SOLUSD",1717419702558,2.2198,166.68,166.62,2.2205]
["bitfinex","SOLUSD",1717419702738,2.2198,166.68,166.63,6.836]
["bitfinex","SOLUSD",1717419702937,4.439,166.71,166.63,0.17]
["bitfinex","SOLUSD",1717419702938,2.22,166.67,166.63,0.17]
["bitfinex","SOLUSD",1717419703138,2.2202,166.65,166.61,0.17]
["bitfinex","SOLUSD",1717419703444,2.2202,166.65,166.61,0.34]
["bitfinex","SOLUSD",1717419704539,2.2201,166.66,166.61,0.34]
["bitfinex","SOLUSD",1717419704877,2.2201,166.66,166.61,8.7813]
["bitfinex","SOLUSD",1717419705039,2.2199,166.67,166.61,8.7813]
["bitfinex","SOLUSD",1717419705756,2.2199,166.67,166.62,8.6467]
["bitfinex","SOLUSD",1717419705932,2.2199,166.67,166.63,0.17]
["bitfinex","SOLUSD",1717419706132,2.2198,166.68,166.63,0.17]
["bitfinex","SOLUSD",1717419706335,2.22,166.67,166.63,0.17]
["bitfinex","SOLUSD",1717419706835,2.2197,166.69,166.64,6.1992]
["bitfinex","SOLUSD",1717419707036,6.5167,166.73,166.64,6.1992]
["bitfinex","SOLUSD",1717419707263,4.4383,166.74,166.64,6.1992]
["bitfinex","SOLUSD",1717419707443,2.2196,166.7,166.64,8.4195]
["bitfinex","SOLUSD",1717419707645,2.2196,166.7,166.65,0.17]
["bitfinex","SOLUSD",1717419707959,2.2196,166.7,166.66,6.1992]
["bitfinex","SOLUSD",1717419708658,2.2193,166.72,166.67,0.17]
["bitfinex","SOLUSD",1717419708859,2.2193,166.72,166.67,6.3523]
["bitfinex","SOLUSD",1717419709269,12.92239565,166.75,166.67,6.3523]
["bitfinex","SOLUSD",1717419709270,2.2194,166.71,166.67,6.3523]
["bitfinex","SOLUSD",1717419709652,2.2196,166.7,166.64,2.2202]
["bitfinex","SOLUSD",1717419709959,2.2194,166.71,166.67,6.5468]
["bitfinex","SOLUSD",1717419710164,2.2194,166.72,166.67,6.5468]
["bitfinex","SOLUSD",1717419710343,2.2194,166.71,166.67,6.5468]
["bitfinex","SOLUSD",1717419711049,2.2191,166.73,166.67,6.5468]
["bitfinex","SOLUSD",1717419711267,2.219,166.74,166.68,2.2197]
["bitfinex","SOLUSD",1717419711452,2.2191,166.73,166.68,8.7545]
["bitfinex","SOLUSD",1717419712359,2.2191,166.73,166.69,6.4707]
["bitfinex","SOLUSD",1717419712749,2.2191,166.73,166.7,0.31268512]
["bitfinex","SOLUSD",1717419713545,4.7965,166.77,166.69,6.4707]
["bitfinex","SOLUSD",1717419714450,2.2191,166.73,166.69,15.5818]
["bitfinex","SOLUSD",1717419714646,0.3591,166.77,166.7,6.4545]
["bitfinex","SOLUSD",1717419715281,2.2188,166.76,166.7,8.6739]
["bitfinex","SOLUSD",1717419715572,0.3591,166.77,166.72,6.6614]
["bitfinex","SOLUSD",1717419715771,0.3591,166.77,166.73,6.6614]
["bitfinex","SOLUSD",1717419715973,0.3591,166.77,166.74,6.2625]
["bitfinex","SOLUSD",1717419716675,2.2187,166.76,166.71,6.6132]
["bitfinex","SOLUSD",1717419716872,2.2188,166.75,166.71,6.6132]
["bitfinex","SOLUSD",1717419717078,2.2188,166.76,166.71,6.6132]
["bitfinex","SOLUSD",1717419717390,0.3591,166.77,166.71,6.6132]
["bitfinex","SOLUSD",1717419717686,2.2189,166.75,166.71,6.6132]
["bitfinex","SOLUSD",1717419718283,2.2189,166.75,166.69,2.2195]
["bitfinex","SOLUSD",1717419718980,4.4375,166.76,166.67,15.7808]
["bitfinex","SOLUSD",1717419719181,2.2191,166.73,166.66,6.5996]
["bitfinex","SOLUSD",1717419719403,2.2193,166.72,166.67,2.2199]
["bitfinex","SOLUSD",1717419719594,2.2193,166.72,166.66,8.8196]
["bitfinex","SOLUSD",1717419720211,2.2194,166.71,166.66,8.8196]
["bitfinex","SOLUSD",1717419720932,2.2193,166.72,166.66,8.8196]
["bitfinex","SOLUSD",1717419721726,2.2193,166.72,166.67,2.2199]
["bitfinex","SOLUSD",1717419722103,2.2193,166.72,166.66,2.22]
["bitfinex","SOLUSD",1717419722411,2.2196,166.7,166.65,2.5601]
["bitfinex","SOLUSD",1717419722717,2.2198,166.68,166.63,2.2204]
["bitfinex","SOLUSD",1717419722921,4.4385,166.72,166.62,6.5948]
["bitfinex","SOLUSD",1717419723298,2.2196,166.7,166.64,8.7971]
["bitfinex","SOLUSD",1717419723821,2.2196,166.7,166.64,6.5769]
["bitfinex","SOLUSD",1717419724020,2.2197,166.69,166.64,6.5769]
["bitfinex","SOLUSD",1717419724223,4.4383,166.73,166.65,2.2201]
["bitfinex","SOLUSD",1717419724403,2.2192,166.73,166.64,6.5769]
["bitfinex","SOLUSD",1717419724604,2.2192,166.72,166.67,2.2199]
["bitfinex","SOLUSD",1717419725131,2.2192,166.72,166.66,2.22]
["bitfinex","SOLUSD",1717419725606,27.4063,166.76,166.66,2.22]
["bitfinex","SOLUSD",1717419725815,2.2194,166.71,166.66,8.7679]
["bitfinex","SOLUSD",1717419726437,2.2192,166.73,166.66,6.5479]
["bitfinex","SOLUSD",1717419726615,4.7963,166.77,166.69,2.2196]
["bitfinex","SOLUSD",1717419726923,4.7963,166.77,166.68,2.2197]
["bitfinex","SOLUSD",1717419727142,2.219,166.75,166.69,2.5596]
["bitfinex","SOLUSD",1717419727308,2.219,166.75,166.7,0.17]
["bitfinex","SOLUSD",1717419727800,2.219,166.74,166.7,0.17]
["bitfinex","SOLUSD",1717419728001,2.2191,166.73,166.67,2.2199]
["bitfinex","SOLUSD",1717419728307,2.2191,166.73,166.68,0.34]
["bitfinex","SOLUSD",1717419729012,2.2192,166.72,166.68,0.34]
["bitfinex","SOLUSD",1717419729904,2.2192,166.72,166.68,0.17]
["bitfinex","SOLUSD",1717419730216,11.4524,166.77,166.66,8.7679]
["bitfinex","SOLUSD",1717419730217,2.2194,166.71,166.67,0.17]
["bitfinex","SOLUSD",1717419730718,0.3591,166.77,166.66,6.5479]
["bitfinex","SOLUSD",1717419730919,0.3591,166.77,166.64,2.2203]
["bitfinex","SOLUSD",1717419730920,4.4383,166.73,166.64,2.2203]
["bitfinex","SOLUSD",1717419731221,2.2197,166.69,166.63,2.2204]
["bitfinex","SOLUSD",1717419731426,4.4383,166.73,166.62,22.1284]
["bitfinex","SOLUSD",1717419731614,4.4387,166.72,166.62,24.3489]
["bitfinex","SOLUSD",1717419731925,2.2198,166.68,166.62,24.3489]
["bitfinex","SOLUSD",1717419733033,2.2198,166.68,166.63,6.6063]
["bitfinex","SOLUSD",1717419733534,2.2198,166.68,166.63,0.17]
["bitfinex","SOLUSD",1717419733721,2.2198,166.68,166.63,0.34]
["bitfinex","SOLUSD",1717419734832,2.2198,166.68,166.62,2.2205]
["bitfinex","SOLUSD",1717419735026,15.5497,166.75,166.59,8.3669]
["bitfinex","SOLUSD",1717419735231,2.2201,166.66,166.6,2.2208]
["bitfinex","SOLUSD",1717419735719,2.2201,166.66,166.61,2.2207]
["bitfinex","SOLUSD",1717419736037,2.2199,166.67,166.61,8.4065]
["bitfinex","SOLUSD",1717419736620,2.2199,166.67,166.57,15.2582]
["bitfinex","SOLUSD",1717419736621,2.2197,166.69,166.63,2.2204]
["bitfinex","SOLUSD",1717419736827,4.4388,166.72,166.64,0.34]
["bitfinex","SOLUSD",1717419737032,4.4388,166.72,166.62,0.17]
["bitfinex","SOLUSD",1717419737033,2.2198,166.68,166.62,0.17]
["bitfinex","SOLUSD",1717419737338,2.2198,166.68,166.62,2.5605]
["bitfinex","SOLUSD",1717419738243,2.2198,166.68,166.63,8.8519]
["bitfinex","SOLUSD",1717419738423,2.2197,166.69,166.64,6.9715]
["bitfinex","SOLUSD",1717419740041,2.2198,166.68,166.64,6.9715]
["bitfinex","SOLUSD",1717419740542,2.2197,166.69,166.64,6.9715]
["bitfinex","SOLUSD",1717419743657,2.2198,166.68,166.64,6.9715]
["bitfinex","SOLUSD",1717419744927,2.2199,166.67,166.64,6.9715]
["bitfinex","SOLUSD",1717419745226,2.2198,166.68,166.64,6.9715]
["bitfinex","SOLUSD",1717419745651,4.4388,166.72,166.59,2.221]
["bitfinex","SOLUSD",1717419745652,2.2202,166.65,166.59,2.221]
["bitfinex","SOLUSD",1717419746138,2.2203,166.64,166.59,2.221]
["bitfinex","SOLUSD",1717419746338,2.2205,166.63,166.58,6.3078]
["bitfinex","SOLUSD",1717419746527,4.4399,166.67,166.58,6.3078]
["bitfinex","SOLUSD",1717419746732,2.2204,166.64,166.59,2.221]
["bitfinex","SOLUSD",1717419746931,2.2204,166.64,166.59,6.3049]
["bitfinex","SOLUSD",1717419747640,2.2204,166.64,166.59,8.5258]
["bitfinex","SOLUSD",1717419747851,8.8791,166.69,166.6,6.0186]
["bitfinex","SOLUSD",1717419747852,2.2202,166.65,166.6,6.0186]
["bitfinex","SOLUSD",1717419748153,2.2204,166.64,166.6,6.0186]
["bitfinex","SOLUSD",1717419748953,2.2202,166.65,166.6,6.0186]
["bitfinex","SOLUSD",1717419749650,17.2273,166.71,166.61,15.725]
["bitfinex","SOLUSD",1717419749842,2.2198,166.68,166.62,0.17]
["bitfinex","SOLUSD",1717419750159,2.2197,166.69,166.63,2.2204]
["bitfinex","SOLUSD",1717419750357,2.2198,166.68,166.63,2.2204]
["bitfinex","SOLUSD",1717419750650,2.2198,166.68,166.64,6.5604]
["bitfinex","SOLUSD",1717419750956,2.2197,166.69,166.64,6.5604]
["bitfinex","SOLUSD",1717419751167,2.2198,166.68,166.64,6.5604]
["bitfinex","SOLUSD",1717419751454,2.2197,166.69,166.64,0.17]
["bitfinex","SOLUSD",1717419751654,2.2197,166.69,166.65,6.3221]
["bitfinex","SOLUSD",1717419751858,2.2195,166.7,166.64,24.6155]
["bitfinex","SOLUSD",1717419752161,4.4376,166.76,166.65,1.46768321]
["bitfinex","SOLUSD",1717419752365,2.2191,166.73,166.69,6.3221]
["bitfinex","SOLUSD",1717419752657,2.2191,166.73,166.7,1.46724299]
["bitfinex","SOLUSD",1717419752851,2.2194,166.71,166.67,6.0204]
["bitfinex","SOLUSD",1717419753035,2.2194,166.71,166.68,0.17]
["bitfinex","SOLUSD",1717419753237,2.2194,166.71,166.67,6.0204]
["bitfinex","SOLUSD",1717419753840,6.6566,166.76,166.66,0.34]
["bitfinex","SOLUSD",1717419754165,2.2196,166.7,166.65,0.34]
["bitfinex","SOLUSD",1717419754331,2.2196,166.7,166.65,6.5436]
["bitfinex","SOLUSD",1717419754955,2.2196,166.7,166.64,17.9534]
["bitfinex","SOLUSD",1717419754956,2.2197,166.69,166.64,2.2203]
["bitfinex","SOLUSD",1717419755160,2.2198,166.68,166.62,2.2205]
["bitfinex","SOLUSD",1717419755361,2.2198,166.68,166.63,8.6501]
["bitfinex","SOLUSD",1717419755667,2.2197,166.69,166.64,8.2225]
["bitfinex","SOLUSD",1717419755835,2.2197,166.69,166.64,6.0022]
["bitfinex","SOLUSD",1717419756039,2.2198,166.68,166.64,6.0022]
["bitfinex","SOLUSD",1717419757060,8.8773,166.72,166.64,6.0022]
["bitfinex","SOLUSD",1717419757266,4.4389,166.71,166.6,6.6084]
["bitfinex","SOLUSD",1717419757447,2.2201,166.66,166.6,8.8292]
["bitfinex","SOLUSD",1717419757652,2.2202,166.65,166.6,8.8292]
["bitfinex","SOLUSD",1717419757857,2.2202,166.65,166.6,6.6084]
["bitfinex","SOLUSD",1717419758053,2.2201,166.66,166.6,8.8292]
["bitfinex","SOLUSD",1717419758551,2.2199,166.68,166.61,2.2207]
["bitfinex","SOLUSD",1717419758750,2.22,166.66,166.61,2.2207]
["bitfinex","SOLUSD",1717419759092,2.22,166.66,166.6,8.8292]
["bitfinex","SOLUSD",1717419759670,2.2199,166.67,166.61,2.3907]
["bitfinex","SOLUSD",1717419760153,4.4394,166.69,166.6,6.6084]
["bitfinex","SOLUSD",1717419760475,2.2203,166.65,166.6,6.6084]
["bitfinex","SOLUSD",1717419762473,2.2203,166.65,166.59,2.3909]
["bitfinex","SOLUSD",1717419762778,2.2203,166.65,166.61,6.3461]
["bitfinex","SOLUSD",1717419763077,8.8798,166.68,166.61,6.3461]
["bitfinex","SOLUSD",1717419763252,2.2205,166.63,166.58,2.2211]
["bitfinex","SOLUSD",1717419763457,2.2203,166.64,166.59,6.6861]
["bitfinex","SOLUSD",1717419764572,2.2205,166.63,166.59,6.6861]
["bitfinex","SOLUSD",1717419765174,4.44,166.67,166.59,6.6861]
["bitfinex","SOLUSD",1717419765175,2.2203,166.64,166.59,6.6861]
["bitfinex","SOLUSD",1717419765478,4.44,166.67,166.59,6.3461]
["bitfinex","SOLUSD",1717419765659,4.4401,166.66,166.59,6.3461]
["bitfinex","SOLUSD",1717419766370,2.2208,166.61,166.55,2.2215]
["bitfinex","SOLUSD",1717419766562,2.2208,166.6,166.55,2.2215]
["bitfinex","SOLUSD",1717419766875,2.2208,166.6,166.55,8.7666]
["bitfinex","SOLUSD",1717419767247,4.441,166.63,166.55,6.5451]
["bitfinex","SOLUSD",1717419767465,2.2209,166.6,166.55,6.5451]
["bitfinex","SOLUSD",1717419767870,2.2209,166.6,166.55,8.7666]
["bitfinex","SOLUSD",1717419768382,27.4107,166.65,166.56,2.2213]
["bitfinex","SOLUSD",1717419768744,27.4107,166.65,166.55,8.7666]
["bitfinex","SOLUSD",1717419768939,6.661,166.64,166.55,6.5451]
["bitfinex","SOLUSD",1717419769174,2.2211,166.58,166.52,2.2219]
["bitfinex","SOLUSD",1717419769367,2.2212,166.58,166.52,2.2219]
["bitfinex","SOLUSD",1717419769950,2.2212,166.58,166.53,2.2218]
["bitfinex","SOLUSD",1717419770154,2.2212,166.58,166.53,8.5522]
["bitfinex","SOLUSD",1717419770847,2.2212,166.58,166.54,6.5885]
["bitfinex","SOLUSD",1717419771255,4.4413,166.62,166.54,8.8101]
["bitfinex","SOLUSD",1717419771256,2.221,166.59,166.54,8.8101]
["bitfinex","SOLUSD",1717419772068,2.221,166.59,166.54,6.5885]
["bitfinex","SOLUSD",1717419772255,2.2211,166.58,166.52,2.3918]
["bitfinex","SOLUSD",1717419772476,4.4413,166.62,166.52,2.3918]
["bitfinex","SOLUSD",1717419772477,2.2213,166.57,166.52,2.3918]
["bitfinex","SOLUSD",1717419772658,2.2213,166.57,166.53,6.5742]
["bitfinex","SOLUSD",1717419773274,4.4421,166.59,166.5,8.7963]
["bitfinex","SOLUSD",1717419773477,2.2215,166.56,166.5,8.7963]
["bitfinex","SOLUSD",1717419773698,2.2215,166.55,166.5,8.7963]
["bitfinex","SOLUSD",1717419774006,2.2216,166.54,166.5,6.5742]
["bitfinex","SOLUSD",1717419774468,2.2215,166.55,166.5,8.7963]
["bitfinex","SOLUSD",1717419774665,2.2215,166.55,166.51,6.187]
["bitfinex","SOLUSD",1717419775290,2.2217,166.54,166.49,8.6213]
["bitfinex","SOLUSD",1717419775501,2.2218,166.53,166.49,6.399]
["bitfinex","SOLUSD",1717419776388,2.2219,166.52,166.47,24.1029]
["bitfinex","SOLUSD",1717419776779,8.8849,166.58,166.47,17.6738]
["bitfinex","SOLUSD",1717419776988,2.2219,166.53,166.47,17.6738]
["bitfinex","SOLUSD",1717419777502,2.2219,166.52,166.48,6.6506]
["bitfinex","SOLUSD",1717419778481,2.2221,166.51,166.48,6.6506]
["bitfinex","SOLUSD",1717419779067,2.2221,166.51,166.46,2.3927]
["bitfinex","SOLUSD",1717419779268,2.2224,166.49,166.43,2.2231]
["bitfinex","SOLUSD",1717419779509,2.2224,166.48,166.43,2.2231]
["bitfinex","SOLUSD",1717419779796,2.2224,166.48,166.44,6.2048]
["bitfinex","SOLUSD",1717419780465,6.6658,166.52,166.42,2.2232]
["bitfinex","SOLUSD",1717419780684,4.4441,166.51,166.42,2.2232]
["bitfinex","SOLUSD",1717419781097,2.2225,166.48,166.42,2.2232]
["bitfinex","SOLUSD",1717419781499,2.2225,166.48,166.43,2.2231]
["bitfinex","SOLUSD",1717419781686,2.2225,166.48,166.43,8.4934]
["bitfinex","SOLUSD",1717419782082,2.2225,166.48,166.39,28.9161476]
["bitfinex","SOLUSD",1717419782083,6.667,166.49,166.39,24.4688476]
["bitfinex","SOLUSD",1717419782280,6.667,166.49,166.39,2.2236]
["bitfinex","SOLUSD",1717419782484,4.4451,166.48,166.39,2.2236]
["bitfinex","SOLUSD",1717419782683,4.4451,166.48,166.4,2.2235]
["bitfinex","SOLUSD",1717419782870,2.2227,166.46,166.41,2.2234]
["bitfinex","SOLUSD",1717419783199,2.2227,166.46,166.41,8.8833]
["bitfinex","SOLUSD",1717419783581,2.2227,166.46,166.41,6.6599]
["bitfinex","SOLUSD",1717419783889,2.2229,166.45,166.41,6.6599]
["bitfinex","SOLUSD",1717419784479,2.2227,166.46,166.42,0.94846762]
["bitfinex","SOLUSD",1717419784695,2.2227,166.46,166.41,6.6599]
["bitfinex","SOLUSD",1717419784905,4.4447,166.49,166.41,6.6599]
["bitfinex","SOLUSD",1717419784906,2.2229,166.45,166.41,6.6599]
["bitfinex","SOLUSD",1717419785283,2.223,166.44,166.41,6.6599]
["bitfinex","SOLUSD",1717419785898,2.223,166.44,166.39,2.2236]
["bitfinex","SOLUSD",1717419786097,2.223,166.44,166.4,0.34]
["bitfinex","SOLUSD",1717419786404,2.2231,166.43,166.37,2.2238]
["bitfinex","SOLUSD",1717419786589,2.2232,166.42,166.37,2.2238]
["bitfinex","SOLUSD",1717419786902,2.2232,166.42,166.37,6.5804]
["bitfinex","SOLUSD",1717419787316,11.1133,166.47,166.37,2.2239]
["bitfinex","SOLUSD",1717419787487,11.1133,166.47,166.38,2.2238]
["bitfinex","SOLUSD",1717419787685,2.2231,166.43,166.38,8.7816]
["bitfinex","SOLUSD",1717419787902,2.2231,166.43,166.38,6.5578]
["bitfinex","SOLUSD",1717419788095,2.2233,166.42,166.38,6.5578]
["bitfinex","SOLUSD",1717419788408,4.4459,166.45,166.34,26.5578]
["bitfinex","SOLUSD",1717419788586,2.2233,166.42,166.35,0.17]
["bitfinex","SOLUSD",1717419789308,2.2234,166.41,166.36,2.224]
["bitfinex","SOLUSD",1717419789484,4.4459,166.45,166.37,2.2239]
["bitfinex","SOLUSD",1717419789996,2.2233,166.42,166.36,8.8238]
["bitfinex","SOLUSD",1717419790703,2.2233,166.42,166.37,8.2678]
["bitfinex","SOLUSD",1717419790907,2.2234,166.41,166.37,6.0439]
["bitfinex","SOLUSD",1717419791093,4.4459,166.45,166.37,6.0439]
["bitfinex","SOLUSD",1717419791094,2.2233,166.42,166.37,6.0439]
["bitfinex","SOLUSD",1717419791290,8.8909,166.47,166.38,6.6398]
["bitfinex","SOLUSD",1717419791479,2.2231,166.43,166.38,8.6935]
["bitfinex","SOLUSD",1717419791900,2.223,166.44,166.38,8.6935]
["bitfinex","SOLUSD",1717419792285,2.2227,166.47,166.39,6.3302]
["bitfinex","SOLUSD",1717419792601,11.1107,166.51,166.39,6.3302]
["bitfinex","SOLUSD",1717419792602,2.2225,166.48,166.42,2.2232]
["bitfinex","SOLUSD",1717419792786,2.2226,166.47,166.41,2.2233]
["bitfinex","SOLUSD",1717419793194,2.2228,166.45,166.4,0.34]
["bitfinex","SOLUSD",1717419793509,2.2229,166.45,166.39,2.2236]
["bitfinex","SOLUSD",1717419793805,2.2226,166.47,166.41,8.7456]
["bitfinex","SOLUSD",1717419794380,2.2225,166.48,166.42,2.2232]
["bitfinex","SOLUSD",1717419795607,2.2226,166.47,166.42,8.2594]
["bitfinex","SOLUSD",1717419796687,2.2226,166.47,166.43,6.6196]
["bitfinex","SOLUSD",1717419796888,2.2221,166.51,166.45,2.2228]
["bitfinex","SOLUSD",1717419797488,19.9942,166.55,166.45,8.3455]
["bitfinex","SOLUSD",1717419797489,2.2222,166.5,166.45,8.3455]
["bitfinex","SOLUSD",1717419797688,4.4433,166.54,166.45,8.3455]
["bitfinex","SOLUSD",1717419797689,2.2221,166.51,166.46,6.2927]
["bitfinex","SOLUSD",1717419797883,2.2222,166.5,166.46,6.1227]
["bitfinex","SOLUSD",1717419798501,12.86782713,166.58,166.46,6.1227]
["bitfinex","SOLUSD",1717419798502,11.1068,166.57,166.46,6.1227]
["bitfinex","SOLUSD",1717419798724,2.2219,166.52,166.46,8.3453]
["bitfinex","SOLUSD",1717419799096,21.75262713,166.58,166.46,8.3453]
["bitfinex","SOLUSD",1717419799097,12.86782713,166.58,166.46,6.1227]
["bitfinex","SOLUSD",1717419799294,2.2215,166.55,166.49,2.2223]
["bitfinex","SOLUSD",1717419799607,2.2217,166.54,166.48,2.2224]
["bitfinex","SOLUSD",1717419799808,2.2218,166.53,166.49,6.5817]
["bitfinex","SOLUSD",1717419800110,2.2219,166.52,166.49,6.4117]
["bitfinex","SOLUSD",1717419801017,13.2799,166.58,166.47,6.4117]
["bitfinex","SOLUSD",1717419801018,27.3663,166.58,166.47,6.4117]
["bitfinex","SOLUSD",1717419801185,2.2223,166.5,166.47,6.2417]
["bitfinex","SOLUSD",1717419801615,2.2221,166.51,166.47,6.2417]
["bitfinex","SOLUSD",1717419801810,4.4434,166.54,166.47,6.2417]
["bitfinex","SOLUSD",1717419801811,2.2219,166.52,166.47,6.2417]
["bitfinex","SOLUSD",1717419802497,2.2221,166.51,166.47,6.2417]
["bitfinex","SOLUSD",1717419803102,2.2219,166.52,166.47,6.2417]
["bitfinex","SOLUSD",1717419803483,2.2219,166.52,166.48,1.20076131]
["bitfinex","SOLUSD",1717419804494,2.2219,166.52,166.47,1.20076131]
["bitfinex","SOLUSD",1717419804915,2.2218,166.53,166.48,6.4935]
["bitfinex","SOLUSD",1717419805089,2.2218,166.53,166.49,7.29731706]
["bitfinex","SOLUSD",1717419805295,6.6163,166.58,166.49,6.0967]
["bitfinex","SOLUSD",1717419805296,2.222,166.52,166.49,6.0967]
["bitfinex","SOLUSD",1717419805515,2.2221,166.51,166.47,6.2667]
["bitfinex","SOLUSD",1717419806502,2.2222,166.51,166.47,6.2667]
["bitfinex","SOLUSD",1717419807020,2.2222,166.51,166.47,6.0967]
["bitfinex","SOLUSD",1717419807402,2.2219,166.52,166.46,2.2226]
["bitfinex","SOLUSD",1717419807602,4.4427,166.57,166.48,8.6286]
["bitfinex","SOLUSD",1717419807603,2.2217,166.54,166.48,8.6286]
["bitfinex","SOLUSD",1717419807924,2.2217,166.54,166.5,6.4062]
["bitfinex","SOLUSD",1717419808293,2.2218,166.53,166.49,0.17]
["bitfinex","SOLUSD",1717419808599,2.2218,166.53,166.48,0.17]
["bitfinex","SOLUSD",1717419808909,2.2218,166.53,166.48,6.5762]
["bitfinex","SOLUSD",1717419809219,2.2218,166.53,166.49,0.17]
["bitfinex","SOLUSD",1717419809923,2.2217,166.54,166.49,6.6626]
["bitfinex","SOLUSD",1717419810103,2.2217,166.54,166.48,2.3924]
["bitfinex","SOLUSD",1717419810104,2.2219,166.52,166.46,2.2227]
["bitfinex","SOLUSD",1717419810306,2.222,166.51,166.46,8.8516]
["bitfinex","SOLUSD",1717419810622,2.222,166.51,166.46,6.6289]
["bitfinex","SOLUSD",1717419811195,2.2222,166.5,166.46,6.6289]
["bitfinex","SOLUSD",1717419811900,2.2221,166.51,166.46,6.6289]
["bitfinex","SOLUSD",1717419812210,2.2222,166.5,166.46,6.6289]
["bitfinex","SOLUSD",1717419812414,2.2221,166.51,166.46,6.6289]
["bitfinex","SOLUSD",1717419812988,2.2221,166.51,166.46,8.8516]
["bitfinex","SOLUSD",1717419813602,2.2221,166.51,166.46,6.6289]
["bitfinex","SOLUSD",1717419814319,2.2222,166.5,166.45,0.34]
["bitfinex","SOLUSD",1717419814517,2.222,166.52,166.46,6.5221]
["bitfinex","SOLUSD",1717419814728,2.222,166.52,166.48,6.5221]
["bitfinex","SOLUSD",1717419815327,6.93,166.53,166.48,6.5221]
["bitfinex","SOLUSD",1717419815619,6.93,166.53,166.48,2.2224]
["bitfinex","SOLUSD",1717419815918,9.1516,166.54,166.48,2.2224]
["bitfinex","SOLUSD",1717419816101,6.93,166.53,166.48,2.2224]
["bitfinex","SOLUSD",1717419816301,9.1516,166.54,166.48,8.2938]
["bitfinex","SOLUSD",1717419816615,2.2218,166.53,166.48,6.0714]
["bitfinex","SOLUSD",1717419816815,6.24553798,166.59,166.5,6.93]
["bitfinex","SOLUSD",1717419817002,2.2213,166.57,166.51,2.222]
["bitfinex","SOLUSD",1717419817206,2.2213,166.57,166.51,9.152]
["bitfinex","SOLUSD",1717419817533,2.2212,166.58,166.52,13.4279]
["bitfinex","SOLUSD",1717419817704,2.2212,166.58,166.52,15.6498]
["bitfinex","SOLUSD",1717419818098,2.221,166.59,166.53,9.1518]
["bitfinex","SOLUSD",1717419818497,2.2208,166.61,166.55,6.4979]
["bitfinex","SOLUSD",1717419818734,2.2208,166.6,166.56,6.53]
["bitfinex","SOLUSD",1717419819825,4.4411,166.63,166.56,6.53]
["bitfinex","SOLUSD",1717419820334,2.2207,166.62,166.57,0.69883559]
["bitfinex","SOLUSD",1717419820506,2.2207,166.62,166.57,6.6202]
["bitfinex","SOLUSD",1717419820703,2.2207,166.61,166.57,6.6202]
["bitfinex","SOLUSD",1717419820903,2.2209,166.6,166.57,6.6202]
["bitfinex","SOLUSD",1717419822230,6.93,166.62,166.57,6.6202]
["bitfinex","SOLUSD",1717419822429,2.2209,166.6,166.55,13.105]
["bitfinex","SOLUSD",1717419822634,2.2207,166.61,166.56,6.175]
["bitfinex","SOLUSD",1717419822933,2.2207,166.61,166.56,6.345]
["bitfinex","SOLUSD",1717419823505,2.2207,166.61,166.56,13.275]
["bitfinex","SOLUSD",1717419823930,2.2207,166.61,166.56,6.345]
["bitfinex","SOLUSD",1717419824814,2.2209,166.6,166.56,6.345]
["bitfinex","SOLUSD",1717419825024,2.221,166.59,166.54,6.345]
["bitfinex","SOLUSD",1717419825352,2.221,166.59,166.54,6.175]
["bitfinex","SOLUSD",1717419825513,2.221,166.59,166.54,13.105]
["bitfinex","SOLUSD",1717419826030,2.221,166.59,166.54,15.3266]
["bitfinex","SOLUSD",1717419826254,2.2209,166.6,166.54,15.3266]
["bitfinex","SOLUSD",1717419827238,2.2209,166.6,166.56,6.93]
["bitfinex","SOLUSD",1717419827546,2.2209,166.6,166.55,9.1515]
["bitfinex","SOLUSD",1717419827718,2.2207,166.61,166.55,9.1515]
["bitfinex","SOLUSD",1717419828116,2.2207,166.61,166.56,13.4678]
["bitfinex","SOLUSD",1717419828516,2.2207,166.61,166.57,6.6647]
["bitfinex","SOLUSD",1717419829516,2.2209,166.6,166.57,6.6647]
["bitfinex","SOLUSD",1717419829716,2.2208,166.61,166.57,6.6647]
["bitfinex","SOLUSD",1717419831444,2.2209,166.6,166.57,6.6647]
["bitfinex","SOLUSD",1717419831814,2.2207,166.61,166.57,6.6647]
["bitfinex","SOLUSD",1717419835339,2.2209,166.6,166.57,6.6647]
["bitfinex","SOLUSD",1717419835528,2.2207,166.61,166.57,6.6647]
["bitfinex","SOLUSD",1717419835735,2.2209,166.6,166.57,6.6647]
["bitfinex","SOLUSD",1717419835944,2.2207,166.61,166.57,6.6647]
["bitfinex","SOLUSD",1717419836139,2.2209,166.6,166.57,6.6647]
["bitfinex","SOLUSD",1717419838227,2.2207,166.62,166.57,6.6647]
["bitfinex","SOLUSD",1717419838552,2.2208,166.61,166.58,6.5582]
["bitfinex","SOLUSD",1717419838734,2.2206,166.62,166.58,6.5582]
["bitfinex","SOLUSD",1717419839527,2.2206,166.62,166.59,6.4677]
["bitfinex","SOLUSD",1717419839715,2.2204,166.63,166.59,6.4677]
["bitfinex","SOLUSD",1717419839920,2.2206,166.62,166.59,6.4677]
["bitfinex","SOLUSD",1717419840125,2.2207,166.61,166.59,6.4677]
["bitfinex","SOLUSD",1717419840330,2.2207,166.61,166.57,0.17]
["bitfinex","SOLUSD",1717419840546,2.2207,166.61,166.57,6.6377]
["bitfinex","SOLUSD",1717419841051,2.2206,166.62,166.58,6.4677]
["bitfinex","SOLUSD",1717419841440,6.6596,166.68,166.58,6.4677]
["bitfinex","SOLUSD",1717419841441,11.0992,166.68,166.59,7.1]
["bitfinex","SOLUSD",1717419841744,6.93,166.66,166.59,7.1]
["bitfinex","SOLUSD",1717419841936,11.0992,166.68,166.59,7.1]
["bitfinex","SOLUSD",1717419841937,2.2204,166.64,166.59,0.17]
["bitfinex","SOLUSD",1717419842133,6.93,166.64,166.57,2.3912]
["bitfinex","SOLUSD",1717419842349,2.2207,166.61,166.56,2.2214]
["bitfinex","SOLUSD",1717419842552,2.2207,166.61,166.55,9.1515]
["bitfinex","SOLUSD",1717419843548,2.2206,166.62,166.57,6.1808]
["bitfinex","SOLUSD",1717419843869,2.2206,166.62,166.57,13.1108]
["bitfinex","SOLUSD",1717419844031,2.2206,166.62,166.57,6.1808]
["bitfinex","SOLUSD",1717419845664,2.2205,166.63,166.57,2.2212]
["bitfinex","SOLUSD",1717419845832,2.2205,166.63,166.57,9.1512]
["bitfinex","SOLUSD",1717419846760,2.2203,166.64,166.59,8.4017]
["bitfinex","SOLUSD",1717419846961,6.6592,166.69,166.59,6.1808]
["bitfinex","SOLUSD",1717419847141,2.2204,166.63,166.59,6.1808]
["bitfinex","SOLUSD",1717419847548,4.4398,166.68,166.59,6.1808]
["bitfinex","SOLUSD",1717419847549,2.2203,166.64,166.59,6.1808]
["bitfinex","SOLUSD",1717419847752,2.2203,166.64,166.6,6.1808]
["bitfinex","SOLUSD",1717419849387,8.8786,166.7,166.61,0.17]
["bitfinex","SOLUSD",1717419849672,2.22,166.67,166.62,6.93]
["bitfinex","SOLUSD",1717419849885,2.22,166.67,166.63,6.2085]
["bitfinex","SOLUSD",1717419850090,2.2201,166.66,166.63,6.2085]
["bitfinex","SOLUSD",1717419851458,2.2199,166.67,166.63,6.2085]
["bitfinex","SOLUSD",1717419851666,2.22,166.66,166.63,6.2085]
["bitfinex","SOLUSD",1717419852179,2.2199,166.67,166.63,6.2085]
["bitfinex","SOLUSD",1717419853460,4.4393,166.7,166.61,6.3745]
["bitfinex","SOLUSD",1717419853751,4.44,166.67,166.56,22.4046]
["bitfinex","SOLUSD",1717419853966,2.2206,166.62,166.58,6.4153]
["bitfinex","SOLUSD",1717419854180,24.37900169,166.75,166.58,6.4153]
["bitfinex","SOLUSD",1717419854388,24.37900169,166.75,166.54,8.6368]
["bitfinex","SOLUSD",1717419854389,2.2209,166.6,166.54,8.6368]
["bitfinex","SOLUSD",1717419854687,2.2209,166.6,166.54,15.5668]
["bitfinex","SOLUSD",1717419855046,2.2206,166.62,166.56,2.2213]
["bitfinex","SOLUSD",1717419855251,2.2206,166.62,166.58,6.3072]
["bitfinex","SOLUSD",1717419855473,8.8801,166.67,166.59,6.3072]
["bitfinex","SOLUSD",1717419855474,2.2205,166.63,166.59,6.3072]
["bitfinex","SOLUSD",1717419855978,2.2206,166.62,166.56,9.1513]
["bitfinex","SOLUSD",1717419856293,2.2206,166.62,166.57,6.4988]
["bitfinex","SOLUSD",1717419856773,2.2205,166.63,166.57,8.72]
["bitfinex","SOLUSD",1717419857277,2.2206,166.62,166.57,6.4988]
["bitfinex","SOLUSD",1717419857476,2.2206,166.62,166.57,8.72]
["bitfinex","SOLUSD",1717419857671,2.2205,166.63,166.58,6.3454]
["bitfinex","SOLUSD",1717419858262,2.2203,166.65,166.59,6.5154]
["bitfinex","SOLUSD",1717419858471,9.1503,166.65,166.59,8.5663]
["bitfinex","SOLUSD",1717419858978,9.1503,166.65,166.57,0.34]
["bitfinex","SOLUSD",1717419858979,2.2201,166.66,166.62,6.3454]
["bitfinex","SOLUSD",1717419859549,2.2203,166.64,166.6,0.34]
["bitfinex","SOLUSD",1717419859749,2.2203,166.64,166.6,6.6854]
["bitfinex","SOLUSD",1717419862281,4.4396,166.68,166.57,6.3412]
["bitfinex","SOLUSD",1717419862282,2.2206,166.62,166.57,6.3412]
["bitfinex","SOLUSD",1717419862484,4.4402,166.66,166.57,8.5624]
["bitfinex","SOLUSD",1717419862485,9.1505,166.63,166.57,8.5624]
["bitfinex","SOLUSD",1717419862982,2.2204,166.64,166.58,2.2211]
["bitfinex","SOLUSD",1717419863167,9.1504,166.64,166.58,2.2211]
["bitfinex","SOLUSD",1717419863373,4.4402,166.66,166.58,2.2211]
["bitfinex","SOLUSD",1717419863374,2.2204,166.63,166.58,15.1844]
["bitfinex","SOLUSD",1717419863757,2.2204,166.63,166.58,8.2544]
["bitfinex","SOLUSD",1717419864173,8.8798,166.68,166.58,8.2544]
["bitfinex","SOLUSD",1717419864174,2.2203,166.64,166.58,15.1844]
["bitfinex","SOLUSD",1717419864355,2.2203,166.64,166.59,8.2543]
["bitfinex","SOLUSD",1717419864760,4.4396,166.69,166.6,8.517]
["bitfinex","SOLUSD",1717419864963,2.2201,166.66,166.6,8.347]
["bitfinex","SOLUSD",1717419865153,2.2201,166.66,166.61,8.5169]
["bitfinex","SOLUSD",1717419865559,2.2202,166.65,166.61,6.2962]
["bitfinex","SOLUSD",1717419865862,2.2202,166.65,166.61,6.1262]
["bitfinex","SOLUSD",1717419866159,2.2203,166.64,166.59,9.3208]
["bitfinex","SOLUSD",1717419866363,4.4399,166.67,166.59,0.17]
["bitfinex","SOLUSD",1717419866579,2.2205,166.63,166.58,6.835]
["bitfinex","SOLUSD",1717419867064,2.2205,166.63,166.58,9.0561]
["bitfinex","SOLUSD",1717419867391,2.2205,166.63,166.58,6.835]
["bitfinex","SOLUSD",1717419867767,2.2205,166.63,166.58,9.0561]
["bitfinex","SOLUSD",1717419868378,2.2204,166.64,166.58,9.0561]
["bitfinex","SOLUSD",1717419869471,12.78760476,166.72,166.56,2.2213]
["bitfinex","SOLUSD",1717419869681,12.78760476,166.72,166.55,20.0]
["bitfinex","SOLUSD",1717419869682,6.93,166.6,166.55,20.0]
["bitfinex","SOLUSD",1717419869881,9.1507,166.61,166.55,6.0214]
["bitfinex","SOLUSD",1717419871401,9.1507,166.61,166.56,2.2214]
["bitfinex","SOLUSD",1717419872600,9.1507,166.61,166.56,8.4348]
["bitfinex","SOLUSD",1717419872772,2.2207,166.61,166.56,8.4348]
["bitfinex","SOLUSD",1717419873484,9.1506,166.62,166.56,8.4348]
["bitfinex","SOLUSD",1717419874181,2.2208,166.61,166.56,8.4348]
["bitfinex","SOLUSD",1717419874576,6.93,166.6,166.56,6.2134]
["bitfinex","SOLUSD",1717419874970,9.1509,166.6,166.56,6.2134]
["bitfinex","SOLUSD",1717419876099,9.1509,166.6,166.55,2.5615]
["bitfinex","SOLUSD",1717419876100,2.221,166.59,166.55,0.34]
["bitfinex","SOLUSD",1717419876287,4.4413,166.62,166.52,8.7249]
["bitfinex","SOLUSD",1717419876602,2.2214,166.56,166.52,6.5031]
["bitfinex","SOLUSD",1717419876769,9.1514,166.57,166.52,6.5031]
["bitfinex","SOLUSD",1717419877396,2.2214,166.56,166.52,6.5031]
["bitfinex","SOLUSD",1717419877897,9.1514,166.56,166.52,6.5031]
["bitfinex","SOLUSD",1717419879200,9.1514,166.56,166.52,8.725]
["bitfinex","SOLUSD",1717419879201,6.93,166.56,166.52,8.725]
["bitfinex","SOLUSD",1717419879499,6.93,166.56,166.52,6.5031]
["bitfinex","SOLUSD",1717419879794,9.1514,166.56,166.51,2.222]
["bitfinex","SOLUSD",1717419880305,9.1514,166.56,166.5,22.2221]
["bitfinex","SOLUSD",1717419880486,2.2215,166.55,166.5,2.2221]
["bitfinex","SOLUSD",1717419880688,2.2215,166.55,166.5,8.5439]
["bitfinex","SOLUSD",1717419881385,4.4425,166.58,166.5,6.3218]
["bitfinex","SOLUSD",1717419881703,2.2216,166.55,166.5,6.3218]
["bitfinex","SOLUSD",1717419881898,9.1516,166.55,166.5,6.3218]
["bitfinex","SOLUSD",1717419882098,6.93,166.55,166.5,6.3218]
["bitfinex","SOLUSD",1717419882298,9.1514,166.56,166.51,6.4986]
["bitfinex","SOLUSD",1717419882611,2.2214,166.56,166.51,6.4986]
["bitfinex","SOLUSD",1717419883379,9.1513,166.57,166.51,8.7205]
["bitfinex","SOLUSD",1717419883600,6.93,166.57,166.54,2.2216]
["bitfinex","SOLUSD",1717419883800,2.221,166.59,166.55,6.6506]
["bitfinex","SOLUSD",1717419884185,2.2211,166.58,166.52,6.93]
["bitfinex","SOLUSD",1717419884394,2.221,166.59,166.54,6.1152]
["bitfinex","SOLUSD",1717419884596,9.151,166.59,166.54,6.1152]
["bitfinex","SOLUSD",1717419885116,9.151,166.59,166.55,0.34]
["bitfinex","SOLUSD",1717419886333,2.2211,166.58,166.55,0.34]
["bitfinex","SOLUSD",1717419886530,2.2211,166.58,166.54,6.1152]
["bitfinex","SOLUSD",1717419886887,2.221,166.59,166.54,6.1152]
["bitfinex","SOLUSD",1717419887116,2.221,166.59,166.53,2.5618]
["bitfinex","SOLUSD",1717419887304,9.1508,166.6,166.55,6.5237]
["bitfinex","SOLUSD",1717419887709,2.2208,166.6,166.56,6.4193]
["bitfinex","SOLUSD",1717419888016,2.2207,166.61,166.56,8.8107]
["bitfinex","SOLUSD",1717419888225,2.2207,166.61,166.57,6.059]
["bitfinex","SOLUSD",1717419889094,2.2211,166.59,166.53,8.2808]
["bitfinex","SOLUSD",1717419889289,2.2211,166.59,166.54,8.9783]
["bitfinex","SOLUSD",1717419889607,2.2209,166.6,166.55,6.4167]
["bitfinex","SOLUSD",1717419891706,2.2209,166.6,166.56,6.2673]
["bitfinex","SOLUSD",1717419891909,2.2209,166.6,166.56,6.4373]
["bitfinex","SOLUSD",1717419892113,2.2207,166.61,166.57,6.4916]
["bitfinex","SOLUSD",1717419893325,2.2209,166.6,166.57,6.4916]
["bitfinex","SOLUSD",1717419893617,2.2207,166.62,166.57,6.4916]
["bitfinex","SOLUSD",1717419893860,2.2207,166.62,166.58,6.252]
["bitfinex","SOLUSD",1717419894201,2.2205,166.63,166.58,9.1511]
["bitfinex","SOLUSD",1717419894510,2.2203,166.65,166.59,15.1706]
["bitfinex","SOLUSD",1717419894705,2.2203,166.64,166.6,0.34]
["bitfinex","SOLUSD",1717419895125,2.2203,166.64,166.61,6.1705]
["bitfinex","SOLUSD",1717419895317,2.2202,166.65,166.61,6.1705]
["bitfinex","SOLUSD",1717419896414,2.2203,166.64,166.61,6.1705]
["bitfinex","SOLUSD",1717419896754,2.2206,166.63,166.59,6.1787]
["bitfinex","SOLUSD",1717419897422,4.4393,166.7,166.6,22.9611]
["bitfinex","SOLUSD",1717419897619,2.2203,166.65,166.61,6.7113]
["bitfinex","SOLUSD",1717419897942,4.4396,166.68,166.61,6.7113]
["bitfinex","SOLUSD",1717419898138,2.2203,166.65,166.61,6.7113]
["bitfinex","SOLUSD",1717419898643,2.2201,166.66,166.61,6.7113]
["bitfinex","SOLUSD",1717419898844,4.4386,166.72,166.61,22.7022]
["bitfinex","SOLUSD",1717419899017,4.4386,166.72,166.62,9.1505]
["bitfinex","SOLUSD",1717419899018,2.2198,166.68,166.62,9.1505]
["bitfinex","SOLUSD",1717419899346,9.1499,166.67,166.61,29.6322]
["bitfinex","SOLUSD",1717419900055,9.1499,166.67,166.61,22.7022]
["bitfinex","SOLUSD",1717419900214,2.2199,166.67,166.61,31.8529]
["bitfinex","SOLUSD",1717419900943,2.22,166.66,166.61,0.34]
["bitfinex","SOLUSD",1717419901137,2.22,166.66,166.61,13.9224]
["bitfinex","SOLUSD",1717419901343,2.22,166.66,166.61,16.1431]
["bitfinex","SOLUSD",1717419901637,4.4387,166.72,166.62,6.93]
["bitfinex","SOLUSD",1717419901842,9.1499,166.68,166.63,0.34]
["bitfinex","SOLUSD",1717419902036,9.1499,166.68,166.63,6.6643]
["bitfinex","SOLUSD",1717419902237,2.2199,166.68,166.63,13.5943]
["bitfinex","SOLUSD",1717419902418,2.2197,166.69,166.63,15.8147]
["bitfinex","SOLUSD",1717419903224,2.2195,166.7,166.63,15.8147]
["bitfinex","SOLUSD",1717419903826,2.2194,166.71,166.63,15.8147]
["bitfinex","SOLUSD",1717419904117,2.2193,166.72,166.64,2.2203]
["bitfinex","SOLUSD",1717419905919,2.2193,166.72,166.64,9.1503]
["bitfinex","SOLUSD",1717419906114,6.93,166.71,166.65,9.1501]
["bitfinex","SOLUSD",1717419906318,2.2193,166.72,166.65,2.2201]
["bitfinex","SOLUSD",1717419906535,2.2191,166.73,166.66,2.22]
["bitfinex","SOLUSD",1717419906738,2.2189,166.75,166.67,0.34]
["bitfinex","SOLUSD",1717419906929,16.7085388,166.78,166.67,9.4899]
["bitfinex","SOLUSD",1717419906930,2.219,166.74,166.67,9.4899]
["bitfinex","SOLUSD",1717419907127,6.93,166.73,166.67,9.4899]
["bitfinex","SOLUSD",1717419907528,6.93,166.73,166.67,7.27]
["bitfinex","SOLUSD",1717419907529,9.1491,166.73,166.67,7.27]
["bitfinex","SOLUSD",1717419907739,9.1491,166.73,166.66,20.0]
["bitfinex","SOLUSD",1717419907740,6.93,166.72,166.66,29.1499]
["bitfinex","SOLUSD",1717419907922,6.93,166.72,166.66,22.2199]
["bitfinex","SOLUSD",1717419908242,12.2713388,166.78,166.59,6.1878]
["bitfinex","SOLUSD",1717419908445,6.93,166.66,166.54,6.1878]
["bitfinex","SOLUSD",1717419908624,6.93,166.61,166.54,33.59371037]
["bitfinex","SOLUSD",1717419908823,2.2204,166.64,166.57,2.2212]
["bitfinex","SOLUSD",1717419909026,2.2204,166.64,166.56,9.1513]
["bitfinex","SOLUSD",1717419909339,6.93,166.63,166.58,2.2211]
["bitfinex","SOLUSD",1717419909547,6.93,166.63,166.59,6.1272]
["bitfinex","SOLUSD",1717419909838,10.6789,166.7,166.59,6.1272]
["bitfinex","SOLUSD",1717419909839,2.2202,166.65,166.59,6.1272]
["bitfinex","SOLUSD",1717419911140,4.4385,166.73,166.59,6.1272]
["bitfinex","SOLUSD",1717419911329,2.2197,166.69,166.61,2.2206]
["bitfinex","SOLUSD",1717419911534,2.2197,166.69,166.6,20.34]
["bitfinex","SOLUSD",1717419911535,2.2195,166.7,166.6,20.34]
["bitfinex","SOLUSD",1717419911723,2.2194,166.71,166.63,2.2204]
["bitfinex","SOLUSD",1717419912228,2.2195,166.7,166.63,2.2204]
["bitfinex","SOLUSD",1717419912651,2.2195,166.7,166.62,2.3905]
["bitfinex","SOLUSD",1717419913540,2.2195,166.7,166.63,2.2204]
["bitfinex","SOLUSD",1717419915128,2.2194,166.71,166.64,2.2203]
["bitfinex","SOLUSD",1717419915437,2.2192,166.73,166.65,2.2201]
["bitfinex","SOLUSD",1717419915742,2.2192,166.72,166.65,2.2201]
["bitfinex","SOLUSD",1717419915943,2.2192,166.72,166.64,2.2203]
["bitfinex","SOLUSD",1717419916130,2.2194,166.71,166.64,2.2203]
["bitfinex","SOLUSD",1717419916328,12.3515388,166.78,166.62,2.5604]
["bitfinex","SOLUSD",1717419916532,2.2196,166.7,166.62,2.5604]
["bitfinex","SOLUSD",1717419916750,2.2196,166.7,166.63,2.2204]
["bitfinex","SOLUSD",1717419918633,2.2193,166.72,166.65,2.2202]
["bitfinex","SOLUSD",1717419919050,2.2194,166.71,166.64,2.2203]
["bitfinex","SOLUSD",1717419919372,2.2201,166.66,166.6,15.5763]
["bitfinex","SOLUSD",1717419920035,2.2199,166.67,166.6,17.7971]
["bitfinex","SOLUSD",1717419920240,2.2199,166.67,166.59,6.1272]
["bitfinex","SOLUSD",1717419920241,2.2201,166.66,166.59,8.3482]
["bitfinex","SOLUSD",1717419920455,2.2201,166.66,166.59,6.1272]
["bitfinex","SOLUSD",1717419921237,2.2199,166.67,166.59,8.3481]
["bitfinex","SOLUSD",1717419921661,2.2201,166.66,166.59,8.3481]
["bitfinex","SOLUSD",1717419922340,4.4391,166.7,166.6,2.2208]
["bitfinex","SOLUSD",1717419923175,2.22,166.67,166.6,2.2208]
["bitfinex","SOLUSD",1717419923364,2.22,166.67,166.59,8.3481]
["bitfinex","SOLUSD",1717419923538,2.2201,166.66,166.59,8.3481]
["bitfinex","SOLUSD",1717419924238,2.2199,166.67,166.6,2.2208]
["bitfinex","SOLUSD",1717419924872,4.44,166.67,166.56,22.2807]
["bitfinex","SOLUSD",1717419925040,2.2206,166.63,166.56,22.2807]
["bitfinex","SOLUSD",1717419925860,2.2206,166.62,166.56,22.2807]
["bitfinex","SOLUSD",1717419926063,2.2207,166.61,166.54,2.2216]
["bitfinex","SOLUSD",1717419926784,2.2209,166.6,166.52,6.3117]
["bitfinex","SOLUSD",1717419926951,4.4412,166.63,166.52,6.3117]
["bitfinex","SOLUSD",1717419927153,10.674529,166.63,166.52,6.3117]
["bitfinex","SOLUSD",1717419927455,2.2211,166.58,166.51,2.222]
["bitfinex","SOLUSD",1717419927781,20.77,166.6,166.49,2.2222]
["bitfinex","SOLUSD",1717419927991,2.2213,166.57,166.5,2.2222]
["bitfinex","SOLUSD",1717419928273,20.77,166.6,166.52,2.2219]
["bitfinex","SOLUSD",1717419928274,2.221,166.59,166.52,2.2219]
["bitfinex","SOLUSD",1717419928482,2.221,166.59,166.48,6.3151]
["bitfinex","SOLUSD",1717419928483,2.2213,166.57,166.5,2.2221]
["bitfinex","SOLUSD",1717419930477,2.2211,166.59,166.48,6.3151]
["bitfinex","SOLUSD",1717419930679,12.671529,166.63,166.48,6.3151]
["bitfinex","SOLUSD",1717419930680,12.671529,166.63,166.49,21.01385768]
["bitfinex","SOLUSD",1717419930852,2.2206,166.62,166.55,2.2214]
["bitfinex","SOLUSD",1717419931054,12.671529,166.63,166.51,4.444]
["bitfinex","SOLUSD",1717419931055,2.2207,166.61,166.52,1.00531689]
["bitfinex","SOLUSD",1717419931263,2.2208,166.6,166.53,2.2217]
["bitfinex","SOLUSD",1717419931468,2.2207,166.61,166.54,2.2216]
["bitfinex","SOLUSD",1717419931684,6.23209727,166.64,166.57,2.2212]
["bitfinex","SOLUSD",1717419931862,2.2202,166.65,166.57,2.2212]
["bitfinex","SOLUSD",1717419932057,2.2202,166.65,166.58,2.2211]
["bitfinex","SOLUSD",1717419932359,20.77,166.69,166.57,6.1497]
["bitfinex","SOLUSD",1717419932675,20.77,166.69,166.58,0.17]
["bitfinex","SOLUSD",1717419932855,2.22,166.67,166.59,2.2209]
["bitfinex","SOLUSD",1717419933060,2.22,166.66,166.59,2.2209]
["bitfinex","SOLUSD",1717419933461,2.2199,166.68,166.58,0.34]
["bitfinex","SOLUSD",1717419933672,2.2199,166.68,166.58,20.34]
["bitfinex","SOLUSD",1717419934384,2.2199,166.68,166.61,2.2207]
["bitfinex","SOLUSD",1717419934965,2.2199,166.68,166.58,20.34]
["bitfinex","SOLUSD",1717419934966,2.2199,166.67,166.6,2.2208]
["bitfinex","SOLUSD",1717419935774,20.77,166.69,166.57,6.1497]
["bitfinex","SOLUSD",1717419935959,20.77,166.69,166.59,2.221]
["bitfinex","SOLUSD",1717419935960,2.2201,166.66,166.59,2.221]
["bitfinex","SOLUSD",1717419937665,2.2202,166.65,166.58,2.2211]
["bitfinex","SOLUSD",1717419937866,10.66977292,166.7,166.57,6.1497]
["bitfinex","SOLUSD",1717419937867,2.2199,166.67,166.57,6.1497]
["bitfinex","SOLUSD",1717419938477,2.2199,166.67,166.6,2.2207]
["bitfinex","SOLUSD",1717419938669,2.2198,166.68,166.61,2.2207]
["bitfinex","SOLUSD",1717419939274,2.2199,166.67,166.6,2.2208]
["bitfinex","SOLUSD",1717419939662,2.2199,166.67,166.61,2.2207]
["bitfinex","SOLUSD",1717419939875,2.2198,166.69,166.61,2.2207]
["bitfinex","SOLUSD",1717419940273,6.23067292,166.7,166.61,2.2207]
["bitfinex","SOLUSD",1717419940472,2.2202,166.65,166.58,2.221]
["bitfinex","SOLUSD",1717419940773,2.2202,166.65,166.59,2.221]
["bitfinex","SOLUSD",1717419941363,2.2201,166.66,166.59,2.221]
["bitfinex","SOLUSD",1717419941896,2.2199,166.67,166.6,2.2208]
["bitfinex","SOLUSD",1717419942200,2.2201,166.66,166.59,2.221]
["bitfinex","SOLUSD",1717419942497,2.2201,166.66,166.6,2.2208]
["bitfinex","SOLUSD",1717419943603,2.2201,166.66,166.59,2.2209]
["bitfinex","SOLUSD",1717419944476,2.2202,166.65,166.59,2.2209]
["bitfinex","SOLUSD",1717419945304,2.2201,166.66,166.6,2.2208]
["bitfinex","SOLUSD",1717419945690,2.2202,166.65,166.59,2.2209]
["bitfinex","SOLUSD",1717419946086,2.2201,166.66,166.6,2.2208]
["bitfinex","SOLUSD",1717419946696,2.22,166.67,166.6,2.2208]
["bitfinex","SOLUSD",1717419947681,2.22,166.67,166.61,2.2206]
["bitfinex","SOLUSD",1717419948405,2.2198,166.68,166.61,2.2206]
["bitfinex","SOLUSD",1717419949096,2.22,166.67,166.6,2.2207]
["bitfinex","SOLUSD",1717419949296,2.22,166.67,166.61,2.2207]
["bitfinex","SOLUSD",1717419951509,6.23067292,166.7,166.58,6.6634]
["bitfinex","SOLUSD",1717419951714,2.2195,166.7,166.64,2.2203]
["bitfinex","SOLUSD",1717419952012,2.2197,166.69,166.63,2.2204]
["bitfinex","SOLUSD",1717419952880,2.2198,166.68,166.62,2.2205]
["bitfinex","SOLUSD",1717419953507,2.2197,166.69,166.62,2.2205]
["bitfinex","SOLUSD",1717419954390,2.2197,166.69,166.63,2.2204]
["bitfinex","SOLUSD",1717419954707,4.439,166.71,166.59,20.0]
["bitfinex","SOLUSD",1717419955090,2.2199,166.68,166.62,2.2206]
["bitfinex","SOLUSD",1717419956305,2.2197,166.69,166.63,2.2204]
["bitfinex","SOLUSD",1717419957416,2.2199,166.68,166.62,2.2206]
["bitfinex","SOLUSD",1717419957588,11.097,166.72,166.62,2.2206]
["bitfinex","SOLUSD",1717419957589,2.2199,166.67,166.62,2.2206]
["bitfinex","SOLUSD",1717419957785,2.2199,166.68,166.62,2.2205]
["bitfinex","SOLUSD",1717419958609,2.2197,166.69,166.63,2.2204]
["bitfinex","SOLUSD",1717419958792,2.2198,166.68,166.62,2.2205]
["bitfinex","SOLUSD",1717419959709,2.2198,166.68,166.63,2.2204]
["bitfinex","SOLUSD",1717419959889,2.2198,166.68,166.62,2.2205]
["bitfinex","SOLUSD",1717419960512,4.4388,166.71,166.63,2.2204]
["bitfinex","SOLUSD",1717419960692,2.2197,166.69,166.63,2.2204]
["bitfinex","SOLUSD",1717419961385,2.2196,166.7,166.64,2.2203]
["bitfinex","SOLUSD",1717419962206,2.2196,166.69,166.64,2.2203]
["bitfinex","SOLUSD",1717419962408,2.2196,166.69,166.64,8.303]
["bitfinex","SOLUSD",1717419962617,2.2196,166.69,166.64,6.0827]
["bitfinex","SOLUSD",1717419962907,2.2198,166.68,166.6,6.1208]
["bitfinex","SOLUSD",1717419963125,2.2199,166.67,166.61,0.17]
["bitfinex","SOLUSD",1717419963292,2.2199,166.67,166.61,2.2206]
["bitfinex","SOLUSD",1717419963705,2.2198,166.68,166.62,2.2205]
["bitfinex","SOLUSD",1717419964401,2.2198,166.68,166.63,2.2204]
["bitfinex","SOLUSD",1717419964588,2.2198,166.68,166.63,8.3305]
["bitfinex","SOLUSD",1717419965815,2.2197,166.69,166.63,8.3305]
["bitfinex","SOLUSD",1717419966021,2.2197,166.69,166.65,6.218]
["bitfinex","SOLUSD",1717419966328,2.2194,166.71,166.65,8.4381]
["bitfinex","SOLUSD",1717419966529,2.2194,166.71,166.66,2.22]
["bitfinex","SOLUSD",1717419966740,2.2194,166.71,166.66,8.438]
["bitfinex","SOLUSD",1717419967703,2.2193,166.72,166.66,8.438]
["bitfinex","SOLUSD",1717419967906,2.2194,166.71,166.67,6.2219]
["bitfinex","SOLUSD",1717419968334,2.2195,166.7,166.67,6.2219]
["bitfinex","SOLUSD",1717419968835,2.2194,166.71,166.67,6.2219]
["bitfinex","SOLUSD",1717419969003,2.2194,166.71,166.65,2.2201]
["bitfinex","SOLUSD",1717419969205,2.2195,166.7,166.65,2.2201]
["bitfinex","SOLUSD",1717419969518,2.2194,166.71,166.65,8.442]
["bitfinex","SOLUSD",1717419971568,2.2194,166.71,166.66,2.22]
["bitfinex","SOLUSD",1717419972544,2.2193,166.72,166.66,2.22]
["bitfinex","SOLUSD",1717419975559,2.2193,166.72,166.67,2.2199]
["bitfinex","SOLUSD",1717419975741,2.2193,166.72,166.66,2.22]
["bitfinex","SOLUSD",1717419976256,2.2195,166.7,166.64,8.4139]
["bitfinex","SOLUSD",1717419976763,2.2194,166.71,166.64,6.1936]
["bitfinex","SOLUSD",1717419977148,2.2194,166.71,166.65,2.2201]
["bitfinex","SOLUSD",1717419977847,6.6574,166.74,166.64,6.1936]
["bitfinex","SOLUSD",1717419978047,6.92,166.65,166.64,6.1936]
["bitfinex","SOLUSD",1717419978862,2.2197,166.69,166.64,8.4139]
["bitfinex","SOLUSD",1717419979065,6.92,166.67,166.64,8.4139]
["bitfinex","SOLUSD",1717419979274,6.92,166.67,166.64,6.1936]
["bitfinex","SOLUSD",1717419979646,6.92,166.67,166.64,8.4139]
["bitfinex","SOLUSD",1717419980073,6.92,166.67,166.64,6.1936]
["bitfinex","SOLUSD",1717419980273,6.92,166.67,166.64,6.2173]
["bitfinex","SOLUSD",1717419980870,6.92,166.72,166.64,6.2173]
["bitfinex","SOLUSD",1717419981082,6.92,166.66,166.64,6.2173]
["bitfinex","SOLUSD",1717419981748,2.2198,166.69,166.63,21.2651]
["bitfinex","SOLUSD",1717419981970,6.92,166.67,166.64,6.1598]
["bitfinex","SOLUSD",1717419982867,6.92,166.66,166.64,6.1598]
["bitfinex","SOLUSD",1717419986257,6.92,166.67,166.64,6.1598]
["bitfinex","SOLUSD",1717419988157,6.92,166.72,166.62,2.2205]
["bitfinex","SOLUSD",1717419988363,6.92,166.72,166.59,25.6975]
["bitfinex","SOLUSD",1717419988364,6.92,166.65,166.6,2.2208]
["bitfinex","SOLUSD",1717419988669,2.2201,166.66,166.6,8.3711]
["bitfinex","SOLUSD",1717419988670,6.92,166.64,166.6,8.3711]
["bitfinex","SOLUSD",1717419989062,6.92,166.64,166.6,6.1503]
["bitfinex","SOLUSD",1717419989267,6.92,166.64,166.61,2.2206]
["bitfinex","SOLUSD",1717419989757,6.92,166.65,166.62,2.2206]
["bitfinex","SOLUSD",1717419989961,2.2198,166.68,166.62,8.3913]
["bitfinex","SOLUSD",1717419990178,6.92,166.66,166.62,8.3913]
["bitfinex","SOLUSD",1717419990784,2.2198,166.68,166.62,8.3913]
["bitfinex","SOLUSD",1717419990959,2.2198,166.68,166.63,8.3911]
["bitfinex","SOLUSD",1717419991160,6.92,166.67,166.63,8.3911]
["bitfinex","SOLUSD",1717419992083,2.2198,166.68,166.63,8.3911]
["bitfinex","SOLUSD",1717419992391,6.92,166.67,166.63,8.3911]
["bitfinex","SOLUSD",1717419993891,6.92,166.67,166.63,6.1707]
["bitfinex","SOLUSD",1717419995085,6.92,166.67,166.63,8.3911]
["bitfinex","SOLUSD",1717419995671,6.92,166.67,166.63,6.1707]
["bitfinex","SOLUSD",1717419996255,6.92,166.67,166.6,4.4417]
["bitfinex","SOLUSD",1717419996456,2.2197,166.69,166.61,6.6388]
["bitfinex","SOLUSD",1717419996683,6.92,166.69,166.64,2.2202]
["bitfinex","SOLUSD",1717419996869,9.1395,166.7,166.65,8.3372]
["bitfinex","SOLUSD",1717419997392,4.4382,166.74,166.66,6.1107]
["bitfinex","SOLUSD",1717419997393,2.2194,166.71,166.66,6.1107]
["bitfinex","SOLUSD",1717419997567,2.2194,166.71,166.67,6.1107]
["bitfinex","SOLUSD",1717420002493,2.2194,166.71,166.66,2.22]
["bitfinex","SOLUSD",1717420002698,2.2194,166.71,166.67,6.019]
["bitfinex","SOLUSD",1717420003101,6.656,166.77,166.67,6.019]
["bitfinex","SOLUSD",1717420003273,4.4376,166.76,166.67,8.2389]
["bitfinex","SOLUSD",1717420003472,2.2193,166.72,166.67,8.2595]
["bitfinex","SOLUSD",1717420003888,2.2193,166.72,166.68,6.0396]
["bitfinex","SOLUSD",1717420004900,2.2192,166.73,166.68,6.0396]
["bitfinex","SOLUSD",1717420008182,2.2191,166.74,166.68,8.2594]
["bitfinex","SOLUSD",1717420008498,2.2191,166.73,166.68,6.0396]
["bitfinex","SOLUSD",1717420008808,21.52543544,166.78,166.64,6.92]
["bitfinex","SOLUSD",1717420008809,6.92,166.72,166.66,6.1772]
["bitfinex","SOLUSD",1717420009173,6.92,166.72,166.68,2.2196]
["bitfinex","SOLUSD",1717420009880,2.2191,166.73,166.68,2.2196]
["bitfinex","SOLUSD",1717420010082,6.92,166.71,166.68,2.2196]
["bitfinex","SOLUSD",1717420010502,6.92,166.71,166.68,8.2306]
["bitfinex","SOLUSD",1717420010802,6.92,166.72,166.68,8.2306]
["bitfinex","SOLUSD",1717420011209,6.92,166.72,166.69,2.2196]
["bitfinex","SOLUSD",1717420012420,6.92,166.72,166.68,8.2308]
["bitfinex","SOLUSD",1717420013915,25.96263544,166.78,166.69,6.3635]
["bitfinex","SOLUSD",1717420013916,2.2188,166.75,166.69,6.3635]
["bitfinex","SOLUSD",1717420014126,2.2187,166.77,166.69,6.92]
["bitfinex","SOLUSD",1717420014413,2.2187,166.77,166.71,2.2193]
["bitfinex","SOLUSD",1717420014620,2.2187,166.77,166.72,2.2192]
["bitfinex","SOLUSD",1717420015309,2.2187,166.77,166.71,2.2193]
["bitfinex","SOLUSD",1717420015510,6.24183544,166.78,166.7,16.0293]
["bitfinex","SOLUSD",1717420015692,6.241836,166.82,166.71,13.7408]
["bitfinex","SOLUSD",1717420015893,2.2183,166.79,166.73,2.2191]
["bitfinex","SOLUSD",1717420016332,12.48210398,166.82,166.71,6.8208]
["bitfinex","SOLUSD",1717420016333,6.24026798,166.82,166.71,6.4808]
["bitfinex","SOLUSD",1717420016531,4.4369,166.79,166.71,6.4808]
["bitfinex","SOLUSD",1717420016762,2.2188,166.76,166.71,8.7002]
["bitfinex","SOLUSD",1717420017056,2.2189,166.75,166.71,6.4808]
["bitfinex","SOLUSD",1717420017442,2.2187,166.76,166.71,6.4808]
["bitfinex","SOLUSD",1717420018526,2.2188,166.75,166.71,6.4808]
["bitfinex","SOLUSD",1717420019561,2.2188,166.76,166.71,6.4808]
["bitfinex","SOLUSD",1717420019943,2.2189,166.75,166.69,2.2196]
["bitfinex","SOLUSD",1717420020357,4.4369,166.79,166.69,2.2196]
["bitfinex","SOLUSD",1717420020543,4.437,166.78,166.67,6.5095]
["bitfinex","SOLUSD",1717420020749,2.2189,166.75,166.67,8.7294]
["bitfinex","SOLUSD",1717420021069,2.2191,166.73,166.67,8.7294]
["bitfinex","SOLUSD",1717420021439,6.92,166.69,166.66,2.22]
["bitfinex","SOLUSD",1717420021692,6.92,166.69,166.67,2.2199]
["bitfinex","SOLUSD",1717420023448,2.2191,166.73,166.67,6.6103]
["bitfinex","SOLUSD",1717420023675,11.36026392,166.8,166.67,13.5303]
["bitfinex","SOLUSD",1717420023979,6.92,166.74,166.67,13.5303]
["bitfinex","SOLUSD",1717420024145,6.92,166.75,166.71,2.2193]
["bitfinex","SOLUSD",1717420024473,2.2184,166.79,166.72,2.2192]
["bitfinex","SOLUSD",1717420024772,19.54856798,166.82,166.72,2.2192]
["bitfinex","SOLUSD",1717420025079,2.2187,166.77,166.72,2.2192]
["bitfinex","SOLUSD",1717420025445,2.2187,166.77,166.7,2.2194]
["bitfinex","SOLUSD",1717420025637,6.6546,166.8,166.68,15.8027]
["bitfinex","SOLUSD",1717420025847,2.219,166.74,166.68,18.0224]
["bitfinex","SOLUSD",1717420026075,4.4367,166.79,166.69,2.2196]
["bitfinex","SOLUSD",1717420026370,2.219,166.74,166.68,18.0224]
["bitfinex","SOLUSD",1717420026740,2.219,166.74,166.68,15.8027]
["bitfinex","SOLUSD",1717420027169,2.219,166.74,166.68,18.0224]
["bitfinex","SOLUSD",1717420027550,2.2191,166.73,166.68,2.2197]
["bitfinex","SOLUSD",1717420028268,4.4369,166.78,166.68,2.2197]
["bitfinex","SOLUSD",1717420028269,2.219,166.74,166.68,2.2197]
["bitfinex","SOLUSD",1717420028642,2.2191,166.73,166.68,2.2197]
["bitfinex","SOLUSD",1717420029376,2.219,166.74,166.68,2.2197]
["bitfinex","SOLUSD",1717420029683,2.2192,166.73,166.67,2.2199]
["bitfinex","SOLUSD",1717420030552,2.2192,166.73,166.68,2.2197]
["bitfinex","SOLUSD",1717420031779,2.219,166.74,166.68,2.2197]
["bitfinex","SOLUSD",1717420033174,2.2189,166.75,166.69,2.2196]
["bitfinex","SOLUSD",1717420035413,2.219,166.74,166.68,2.2197]
["bitfinex","SOLUSD",1717420036197,2.219,166.74,166.65,10.4571]
["bitfinex","SOLUSD",1717420036377,2.219,166.74,166.69,2.2196]
["bitfinex","SOLUSD",1717420036705,2.219,166.74,166.69,8.6038]
["bitfinex","SOLUSD",1717420037899,2.2189,166.75,166.69,8.6038]
["bitfinex","SOLUSD",1717420039171,10.67118633,166.78,166.7,2.2195]
["bitfinex","SOLUSD",1717420039498,2.2187,166.76,166.7,2.2195]
["bitfinex","SOLUSD",1717420041274,2.2187,166.76,166.69,6.3842]
["bitfinex","SOLUSD",1717420041474,2.2187,166.76,166.7,2.2194]
["bitfinex","SOLUSD",1717420041970,2.2189,166.75,166.7,2.2194]
["bitfinex","SOLUSD",1717420042489,6.23398633,166.78,166.65,6.6603]
["bitfinex","SOLUSD",1717420042490,12.73568633,166.78,166.68,2.2197]
["bitfinex","SOLUSD",1717420042695,4.7773,166.77,166.68,2.2197]
["bitfinex","SOLUSD",1717420042877,2.2191,166.73,166.68,2.2197]
["bitfinex","SOLUSD",1717420044266,2.219,166.74,166.68,2.2197]
["bitfinex","SOLUSD",1717420044469,2.219,166.74,166.65,11.3601]
["bitfinex","SOLUSD",1717420044772,2.219,166.74,166.69,2.2196]
["bitfinex","SOLUSD",1717420045172,6.92,166.72,166.69,2.2196]
["bitfinex","SOLUSD",1717420045373,2.219,166.74,166.69,2.2196]
["bitfinex","SOLUSD",1717420045775,19.39128633,166.78,166.7,2.2195]
["bitfinex","SOLUSD",1717420045776,2.2189,166.75,166.7,2.2195]
["bitfinex","SOLUSD",1717420046180,12.73568633,166.78,166.67,6.92]
["bitfinex","SOLUSD",1717420046181,2.219,166.74,166.69,2.2196]
["bitfinex","SOLUSD",1717420046795,2.219,166.74,166.68,2.2197]
["bitfinex","SOLUSD",1717420046992,2.2191,166.73,166.68,2.2197]
["bitfinex","SOLUSD",1717420047679,2.219,166.74,166.69,2.2196]
["bitfinex","SOLUSD",1717420047977,2.2191,166.73,166.68,2.2197]
["bitfinex","SOLUSD",1717420049177,4.4375,166.76,166.67,2.2199]
["bitfinex","SOLUSD",1717420049385,6.92,166.69,166.66,2.22]
["bitfinex","SOLUSD",1717420050487,6.92,166.67,166.61,6.0312]
["bitfinex","SOLUSD",1717420050706,6.92,166.66,166.63,2.2203]
["bitfinex","SOLUSD",1717420051906,6.92,166.66,166.6,4.4416]
["bitfinex","SOLUSD",1717420052108,6.92,166.66,166.63,2.2204]
["bitfinex","SOLUSD",1717420052519,6.92,166.65,166.63,2.2204]
["bitfinex","SOLUSD",1717420053817,6.92,166.66,166.63,2.2204]
["bitfinex","SOLUSD",1717420054294,6.92,166.66,166.6,4.4416]
["bitfinex","SOLUSD",1717420054295,6.92,166.66,166.64,2.2203]
["bitfinex","SOLUSD",1717420054709,2.2197,166.69,166.64,2.2203]
["bitfinex","SOLUSD",1717420055013,6.92,166.67,166.64,2.2203]
["bitfinex","SOLUSD",1717420055720,6.92,166.67,166.63,2.2204]
["bitfinex","SOLUSD",1717420055916,6.92,166.67,166.64,2.2203]
["bitfinex","SOLUSD",1717420056796,6.92,166.68,166.65,2.2201]
["bitfinex","SOLUSD",1717420057405,2.2194,166.71,166.65,2.2201]
["bitfinex","SOLUSD",1717420058611,2.2194,166.71,166.66,2.22]
["bitfinex","SOLUSD",1717420059012,2.2194,166.71,166.65,2.2201]
["bitfinex","SOLUSD",1717420059308,6.92,166.7,166.66,2.22]
["bitfinex","SOLUSD",1717420059512,6.92,166.7,166.59,71.59747703]
["bitfinex","SOLUSD",1717420059513,2.2192,166.73,166.67,2.2199]
["bitfinex","SOLUSD",1717420059817,2.2192,166.73,166.64,6.92]
["bitfinex","SOLUSD",1717420059818,2.2192,166.73,166.68,2.2198]
["bitfinex","SOLUSD",1717420060019,2.219,166.74,166.68,2.2198]
["bitfinex","SOLUSD",1717420060322,2.2188,166.76,166.68,6.92]
["bitfinex","SOLUSD",1717420060528,2.2188,166.76,166.7,2.2194]
["bitfinex","SOLUSD",1717420060817,2.2188,166.76,166.71,2.2194]
["bitfinex","SOLUSD",1717420061116,6.92,166.74,166.71,2.2194]
["bitfinex","SOLUSD",1717420061521,6.92,166.74,166.7,2.2195]
["bitfinex","SOLUSD",1717420061820,4.437,166.78,166.68,2.2198]
["bitfinex","SOLUSD",1717420062021,0.34,166.77,166.68,2.2198]
["bitfinex","SOLUSD",1717420062316,4.4375,166.76,166.67,2.2199]
["bitfinex","SOLUSD",1717420062822,4.4375,166.76,166.66,2.22]
["bitfinex","SOLUSD",1717420062823,6.92,166.69,166.66,2.22]
["bitfinex","SOLUSD",1717420063202,6.92,166.69,166.65,2.2201]
["bitfinex","SOLUSD",1717420063405,6.92,166.72,166.65,2.2201]
["bitfinex","SOLUSD",1717420063717,2.219,166.74,166.68,2.2197]
["bitfinex","SOLUSD",1717420063922,6.92,166.72,166.69,2.2196]
["bitfinex","SOLUSD",1717420064326,2.2188,166.75,166.69,2.2196]
["bitfinex","SOLUSD",1717420064506,2.219,166.74,166.68,2.2197]
["bitfinex","SOLUSD",1717420064697,2.2191,166.73,166.68,2.2197]
["bitfinex","SOLUSD",1717420066106,2.219,166.74,166.68,2.2197]
["bitfinex","SOLUSD",1717420066421,2.219,166.74,166.69,2.2196]
["bitfinex","SOLUSD",1717420066834,2.2189,166.75,166.7,2.2195]
["bitfinex","SOLUSD",1717420067321,2.219,166.74,166.69,2.2196]
["bitfinex","SOLUSD",1717420068324,2.2188,166.75,166.7,2.2195]
["bitfinex","SOLUSD",1717420068824,2.2188,166.76,166.71,2.2194]
["bitfinex","SOLUSD",1717420069333,6.92,166.75,166.71,2.2194]
["bitfinex","SOLUSD",1717420069923,6.92,166.75,166.7,2.2195]
["bitfinex","SOLUSD",1717420070430,9.1388,166.75,166.7,2.2195]
["bitfinex","SOLUSD",1717420071705,2.2188,166.76,166.7,8.2727]
["bitfinex","SOLUSD",1717420071912,2.2188,166.76,166.71,2.2193]
["bitfinex","SOLUSD",1717420072212,2.2188,166.75,166.7,8.2727]
["bitfinex","SOLUSD",1717420073523,2.2188,166.76,166.7,8.2727]
["bitfinex","SOLUSD",1717420074450,4.4369,166.78,166.69,2.2196]
["bitfinex","SOLUSD",1717420074928,2.2191,166.74,166.69,2.2196]
["bitfinex","SOLUSD",1717420075125,12.9578,166.79,166.67,2.2198]
["bitfinex","SOLUSD",1717420075126,4.4375,166.76,166.67,2.2198]
["bitfinex","SOLUSD",1717420075326,0.17,166.75,166.67,2.2198]
["bitfinex","SOLUSD",1717420075934,2.2193,166.72,166.67,2.2198]
["bitfinex","SOLUSD",1717420076138,6.92,166.69,166.66,2.22]
["bitfinex","SOLUSD",1717420077949,2.2193,166.72,166.67,2.2199]
["bitfinex","SOLUSD",1717420078650,2.2191,166.73,166.68,2.2198]
["bitfinex","SOLUSD",1717420079027,6.2274146,166.77,166.65,11.3603]
["bitfinex","SOLUSD",1717420079252,6.2274146,166.77,166.66,7.26]
["bitfinex","SOLUSD",1717420079551,2.2191,166.74,166.68,2.2197]
["bitfinex","SOLUSD",1717420079719,2.2191,166.73,166.68,2.2197]
["bitfinex","SOLUSD",1717420080736,6.92,166.7,166.67,2.2199]
["bitfinex","SOLUSD",1717420082625,2.2194,166.71,166.63,20.0]
["bitfinex","SOLUSD",1717420082926,2.2195,166.7,166.65,2.2202]
["bitfinex","SOLUSD",1717420083126,2.2195,166.7,166.64,2.2203]
["bitfinex","SOLUSD",1717420083326,6.2274146,166.77,166.63,2.2204]
["bitfinex","SOLUSD",1717420083545,4.4386,166.72,166.63,2.2204]
["bitfinex","SOLUSD",1717420083844,2.2195,166.7,166.65,2.2201]
["bitfinex","SOLUSD",1717420084822,2.2194,166.71,166.66,2.22]
["bitfinex","SOLUSD",1717420085022,6.0929,166.76,166.66,6.92]
["bitfinex","SOLUSD",1717420085327,6.92,166.73,166.68,2.2198]
["bitfinex","SOLUSD",1717420085630,6.0929,166.76,166.66,2.22]
["bitfinex","SOLUSD",1717420085631,2.2193,166.72,166.66,2.22]
["bitfinex","SOLUSD",1717420086719,2.2192,166.73,166.67,2.2199]
["bitfinex","SOLUSD",1717420086923,19.9703,166.75,166.61,6.662]
["bitfinex","SOLUSD",1717420087123,2.2196,166.7,166.61,13.582]
["bitfinex","SOLUSD",1717420087547,2.2196,166.7,166.62,6.92]
["bitfinex","SOLUSD",1717420087731,6.216248,166.73,166.65,2.2201]
["bitfinex","SOLUSD",1717420088041,2.2194,166.71,166.65,2.2201]
["bitfinex","SOLUSD",1717420088432,2.2195,166.7,166.65,2.2201]
["bitfinex","SOLUSD",1717420091424,2.2194,166.71,166.65,2.2201]
["bitfinex","SOLUSD",1717420091935,2.2194,166.71,166.66,2.22]
["bitfinex","SOLUSD",1717420094050,2.2196,166.7,166.61,18.0232]
["bitfinex","SOLUSD",1717420094226,2.2196,166.7,166.65,2.2201]
["bitfinex","SOLUSD",1717420095132,2.2194,166.71,166.66,2.22]
["bitfinex","SOLUSD",1717420095547,2.2195,166.7,166.65,2.2201]
["bitfinex","SOLUSD",1717420095742,2.2195,166.7,166.6,28.2918]
["bitfinex","SOLUSD",1717420095743,6.2522,166.72,166.63,2.2203]
["bitfinex","SOLUSD",1717420095947,2.2197,166.69,166.64,2.2202]
["bitfinex","SOLUSD",1717420096138,8.4719,166.69,166.64,2.2202]
["bitfinex","SOLUSD",1717420096346,2.2198,166.68,166.64,2.2202]
["bitfinex","SOLUSD",1717420096555,8.4719,166.69,166.64,2.2202]
["bitfinex","SOLUSD",1717420097538,6.2522,166.69,166.65,2.2202]
["bitfinex","SOLUSD",1717420097856,2.2196,166.7,166.65,2.2202]
["bitfinex","SOLUSD",1717420098755,6.92,166.69,166.66,2.22]
["bitfinex","SOLUSD",1717420099064,2.2193,166.72,166.67,2.2199]
["bitfinex","SOLUSD",1717420099571,2.2195,166.7,166.65,2.2201]
["bitfinex","SOLUSD",1717420100156,2.2194,166.71,166.66,2.22]
["bitfinex","SOLUSD",1717420102758,6.92,166.67,166.6,6.3459]
["bitfinex","SOLUSD",1717420102941,4.4392,166.7,166.57,4.4425]
["bitfinex","SOLUSD",1717420103140,6.92,166.63,166.57,52.76083543]
["bitfinex","SOLUSD",1717420103337,6.92,166.63,166.61,2.2207]
["bitfinex","SOLUSD",1717420103937,6.92,166.63,166.57,4.4425]
["bitfinex","SOLUSD",1717420104180,6.92,166.64,166.52,6.0787]
["bitfinex","SOLUSD",1717420104337,6.92,166.59,166.55,2.2215]
["bitfinex","SOLUSD",1717420104835,6.92,166.58,166.55,2.2215]
["bitfinex","SOLUSD",1717420105761,6.2,166.62,166.53,2.2217]
["bitfinex","SOLUSD",1717420105937,26.99,166.62,166.53,2.2217]
["bitfinex","SOLUSD",1717420106135,0.17,166.61,166.53,2.2217]
["bitfinex","SOLUSD",1717420106565,2.2211,166.59,166.53,2.2217]
["bitfinex","SOLUSD",1717420106867,2.3908,166.61,166.54,2.2216]
["bitfinex","SOLUSD",1717420107157,2.2208,166.61,166.55,2.2215]
["bitfinex","SOLUSD",1717420107566,6.2,166.62,166.56,2.2214]
["bitfinex","SOLUSD",1717420107949,6.2,166.62,166.57,2.2212]
["bitfinex","SOLUSD",1717420108144,6.2,166.62,166.51,4.444]
["bitfinex","SOLUSD",1717420108145,8.4206,166.62,166.51,4.444]
["bitfinex","SOLUSD",1717420108345,8.4206,166.62,166.55,2.2215]
["bitfinex","SOLUSD",1717420109544,8.4206,166.62,166.54,2.2216]
["bitfinex","SOLUSD",1717420109545,2.2209,166.6,166.54,2.2216]
["bitfinex","SOLUSD",1717420109745,6.2,166.62,166.54,2.2216]
["bitfinex","SOLUSD",1717420109746,2.221,166.59,166.54,2.2216]
["bitfinex","SOLUSD",1717420109956,2.221,166.59,166.53,2.2218]
["bitfinex","SOLUSD",1717420110344,2.2211,166.58,166.52,2.2219]
["bitfinex","SOLUSD",1717420110569,2.2211,166.58,166.49,20.0]
["bitfinex","SOLUSD",1717420110772,2.221,166.59,166.53,2.2218]
["bitfinex","SOLUSD",1717420111085,6.2,166.62,166.44,37.0003]
["bitfinex","SOLUSD",1717420111086,4.4416,166.61,166.46,46.05495266]
["bitfinex","SOLUSD",1717420111304,2.2214,166.56,166.5,2.2222]
["bitfinex","SOLUSD",1717420111757,2.2214,166.56,166.47,20.0]
["bitfinex","SOLUSD",1717420111758,2.2214,166.56,166.51,2.222]
["bitfinex","SOLUSD",1717420112090,2.2214,166.56,166.5,2.2221]
["bitfinex","SOLUSD",1717420112091,6.3993,166.55,166.5,2.2221]
["bitfinex","SOLUSD",1717420112775,8.8423,166.56,166.5,2.2221]
["bitfinex","SOLUSD",1717420113570,23.1793,166.57,166.48,2.2224]
["bitfinex","SOLUSD",1717420113786,2.2217,166.54,166.45,20.0]
["bitfinex","SOLUSD",1717420113990,2.2217,166.54,166.48,2.2223]
["bitfinex","SOLUSD",1717420114378,6.6209,166.53,166.45,20.0]
["bitfinex","SOLUSD",1717420114573,6.6209,166.53,166.48,2.2224]
["bitfinex","SOLUSD",1717420115598,6.6209,166.53,166.49,2.2223]
["bitfinex","SOLUSD",1717420115766,16.5584,166.57,166.49,2.2223]
["bitfinex","SOLUSD",1717420115767,2.2215,166.55,166.49,2.2223]
["bitfinex","SOLUSD",1717420115967,2.2215,166.55,166.45,24.4457]
["bitfinex","SOLUSD",1717420115968,2.2217,166.54,166.48,2.2224]
["bitfinex","SOLUSD",1717420116184,6.4315,166.53,166.49,2.2223]
["bitfinex","SOLUSD",1717420116768,6.4315,166.53,166.48,2.2224]
["bitfinex","SOLUSD",1717420117694,6.4315,166.53,166.49,2.2223]
["bitfinex","SOLUSD",1717420117896,6.4315,166.57,166.46,4.4454]
["bitfinex","SOLUSD",1717420118194,6.4315,166.57,166.49,2.2222]
["bitfinex","SOLUSD",1717420118195,2.2215,166.55,166.49,2.2222]
["bitfinex","SOLUSD",1717420118502,2.2217,166.54,166.49,2.2222]
["bitfinex","SOLUSD",1717420119082,2.2215,166.55,166.49,2.2222]
["bitfinex","SOLUSD",1717420120199,2.2214,166.56,166.46,4.4454]
["bitfinex","SOLUSD",1717420120371,20.8952,166.62,166.49,4.4446]
["bitfinex","SOLUSD",1717420120567,2.2213,166.57,166.48,8.8899]
["bitfinex","SOLUSD",1717420120768,2.2214,166.56,166.5,2.2222]
["bitfinex","SOLUSD",1717420121169,2.2214,166.56,166.51,2.222]
["bitfinex","SOLUSD",1717420121370,6.4991,166.55,166.51,2.222]
["bitfinex","SOLUSD",1717420121579,6.4991,166.55,166.5,2.2221]
["bitfinex","SOLUSD",1717420121789,8.7206,166.55,166.5,2.2221]
["bitfinex","SOLUSD",1717420122094,6.4991,166.55,166.48,2.2224]
["bitfinex","SOLUSD",1717420123772,2.2217,166.54,166.49,2.2223]
["bitfinex","SOLUSD",1717420124179,8.5921,166.53,166.48,2.2224]
["bitfinex","SOLUSD",1717420124374,6.3703,166.51,166.47,2.2225]
["bitfinex","SOLUSD",1717420124577,6.3703,166.51,166.48,2.2224]
["bitfinex","SOLUSD",1717420124779,2.2219,166.53,166.48,2.2224]
["bitfinex","SOLUSD",1717420125083,8.5922,166.53,166.48,2.2224]
["bitfinex","SOLUSD",1717420125292,15.8135,166.56,166.49,2.2222]
["bitfinex","SOLUSD",1717420125469,2.2215,166.55,166.5,2.2222]
["bitfinex","SOLUSD",1717420125670,8.5918,166.55,166.5,2.2222]
["bitfinex","SOLUSD",1717420126105,8.5918,166.55,166.49,2.2223]
["bitfinex","SOLUSD",1717420126476,15.8135,166.56,166.45,4.4457]
["bitfinex","SOLUSD",1717420126477,6.3703,166.53,166.45,4.4457]
["bitfinex","SOLUSD",1717420126703,6.3703,166.53,166.45,24.4457]
["bitfinex","SOLUSD",1717420126889,2.2218,166.53,166.48,2.2224]
["bitfinex","SOLUSD",1717420127219,8.5922,166.52,166.47,2.2225]
["bitfinex","SOLUSD",1717420128493,0.17,166.56,166.47,2.2225]
["bitfinex","SOLUSD",1717420128494,8.5921,166.53,166.47,2.2225]
["bitfinex","SOLUSD",1717420128804,6.3703,166.51,166.47,2.2225]
["bitfinex","SOLUSD",1717420129506,6.3703,166.51,166.41,4.4465]
["bitfinex","SOLUSD",1717420129712,2.2223,166.5,166.44,2.2229]
["bitfinex","SOLUSD",1717420130009,8.2882,166.49,166.43,2.2231]
["bitfinex","SOLUSD",1717420130183,11.1087,166.54,166.43,2.2231]
["bitfinex","SOLUSD",1717420130184,6.0659,166.52,166.43,2.2231]
["bitfinex","SOLUSD",1717420130384,2.2223,166.49,166.44,2.2229]
["bitfinex","SOLUSD",1717420130623,6.0659,166.48,166.44,2.2229]
["bitfinex","SOLUSD",1717420130907,8.2884,166.48,166.43,2.2231]
["bitfinex","SOLUSD",1717420131108,6.0659,166.48,166.43,2.2231]
["bitfinex","SOLUSD",1717420131317,8.2883,166.48,166.43,2.2231]
["bitfinex","SOLUSD",1717420131614,6.0659,166.48,166.43,2.2231]
["bitfinex","SOLUSD",1717420132293,8.3506,166.48,166.43,2.2231]
["bitfinex","SOLUSD",1717420132499,6.1281,166.46,166.37,59.37077604]
["bitfinex","SOLUSD",1717420132688,6.1281,166.45,166.41,2.2234]
["bitfinex","SOLUSD",1717420133290,2.2232,166.43,166.37,2.2238]
["bitfinex","SOLUSD",1717420133499,2.2232,166.43,166.33,4.4487]
["bitfinex","SOLUSD",1717420133811,2.2232,166.43,166.38,2.2238]
["bitfinex","SOLUSD",1717420134103,6.1525,166.43,166.38,2.2238]
["bitfinex","SOLUSD",1717420134285,6.1525,166.43,166.39,2.2236]
["bitfinex","SOLUSD",1717420135618,6.1525,166.43,166.4,2.2235]
["bitfinex","SOLUSD",1717420135910,6.1525,166.43,166.39,2.2236]
["bitfinex","SOLUSD",1717420136084,2.2229,166.45,166.39,2.2236]
["bitfinex","SOLUSD",1717420136733,20.79,166.46,166.39,2.2236]
["bitfinex","SOLUSD",1717420136734,2.223,166.44,166.39,2.2236]
["bitfinex","SOLUSD",1717420137216,2.2229,166.45,166.39,2.2236]
["bitfinex","SOLUSD",1717420138006,2.2229,166.45,166.35,4.4484]
["bitfinex","SOLUSD",1717420138007,2.2229,166.45,166.4,2.2235]
["bitfinex","SOLUSD",1717420138314,8.2353,166.45,166.4,2.2235]
["bitfinex","SOLUSD",1717420139110,6.3155,166.44,166.4,2.2235]
["bitfinex","SOLUSD",1717420139613,2.223,166.44,166.38,2.2237]
["bitfinex","SOLUSD",1717420139818,6.4354,166.43,166.39,2.2236]
["bitfinex","SOLUSD",1717420140499,20.364,166.48,166.35,4.4484]
["bitfinex","SOLUSD",1717420140500,2.2228,166.45,166.35,4.4484]
["bitfinex","SOLUSD",1717420140701,2.2228,166.45,166.39,2.2236]
["bitfinex","SOLUSD",1717420142005,2.2228,166.45,166.4,2.2235]
["bitfinex","SOLUSD",1717420142006,8.5958,166.45,166.4,2.2235]
["bitfinex","SOLUSD",1717420142516,6.373,166.44,166.4,2.2235]
["bitfinex","SOLUSD",1717420143633,2.2228,166.46,166.4,2.2235]
["bitfinex","SOLUSD",1717420144712,6.21678908,166.48,166.4,2.2235]
["bitfinex","SOLUSD",1717420144713,2.2229,166.45,166.4,2.2235]
["bitfinex","SOLUSD",1717420144919,8.8581,166.45,166.4,2.2235]
["bitfinex","SOLUSD",1717420146419,6.6352,166.45,166.4,2.2235]
["bitfinex","SOLUSD",1717420147427,2.2228,166.46,166.4,2.2235]
["bitfinex","SOLUSD",1717420148634,2.2228,166.45,166.4,2.2235]
["bitfinex","SOLUSD",1717420148836,2.2226,166.47,166.42,2.2232]
["bitfinex","SOLUSD",1717420149130,2.2225,166.48,166.43,2.223]
["bitfinex","SOLUSD",1717420149306,22.3073,166.49,166.39,4.4472]
["bitfinex","SOLUSD",1717420149307,2.2226,166.47,166.42,2.2232]
["bitfinex","SOLUSD",1717420149627,2.2225,166.48,166.42,1.7232]
["bitfinex","SOLUSD",1717420150137,2.2226,166.47,166.39,4.4472]
["bitfinex","SOLUSD",1717420150329,15.5529,166.53,166.41,4.4468]
["bitfinex","SOLUSD",1717420150330,2.2222,166.5,166.41,4.4468]
["bitfinex","SOLUSD",1717420150500,2.2222,166.5,166.44,2.2229]
["bitfinex","SOLUSD",1717420150833,22.5835,166.53,166.43,2.2231]
["bitfinex","SOLUSD",1717420150834,2.2223,166.49,166.43,2.2231]
["bitfinex","SOLUSD",1717420151336,2.2223,166.49,166.44,2.223]
["bitfinex","SOLUSD",1717420152535,8.663,166.49,166.43,2.2231]
["bitfinex","SOLUSD",1717420152702,8.663,166.49,166.44,2.223]
["bitfinex","SOLUSD",1717420153327,2.2222,166.5,166.44,2.223]
["bitfinex","SOLUSD",1717420154608,2.2224,166.48,166.42,2.2231]
["bitfinex","SOLUSD",1717420154830,33.31023001,166.53,166.41,2.2233]
["bitfinex","SOLUSD",1717420154831,2.2226,166.47,166.41,2.2233]
["bitfinex","SOLUSD",1717420155031,10.9015,166.51,166.37,11.1194]
["bitfinex","SOLUSD",1717420155032,2.2228,166.46,166.4,2.2234]
["bitfinex","SOLUSD",1717420155342,6.31,166.48,166.43,2.223]
["bitfinex","SOLUSD",1717420155504,6.31,166.48,166.44,2.2229]
["bitfinex","SOLUSD",1717420156315,8.5325,166.48,166.42,2.2232]
["bitfinex","SOLUSD",1717420156726,6.94,166.45,166.42,2.2232]
["bitfinex","SOLUSD",1717420157429,6.94,166.46,166.43,2.2231]
["bitfinex","SOLUSD",1717420158337,2.2222,166.5,166.44,2.2229]
["bitfinex","SOLUSD",1717420158636,2.2222,166.5,166.45,2.2228]
["bitfinex","SOLUSD",1717420158814,6.94,166.48,166.45,2.2228]
["bitfinex","SOLUSD",1717420159016,6.94,166.48,166.44,2.2229]
["bitfinex","SOLUSD",1717420159255,2.2222,166.51,166.45,2.2228]
["bitfinex","SOLUSD",1717420159440,2.2223,166.5,166.45,2.2228]
["bitfinex","SOLUSD",1717420160019,8.2912,166.52,166.47,2.2226]
["bitfinex","SOLUSD",1717420160717,6.94,166.51,166.47,2.2226]
["bitfinex","SOLUSD",1717420161920,6.94,166.5,166.46,2.2227]
["bitfinex","SOLUSD",1717420164123,6.94,166.5,166.47,2.2226]
["bitfinex","SOLUSD",1717420164545,6.94,166.49,166.46,2.2227]
["bitfinex","SOLUSD",1717420168046,8.5999,166.52,166.47,2.2226]
["bitfinex","SOLUSD",1717420168250,6.3779,166.52,166.44,11.386]
["bitfinex","SOLUSD",1717420168427,6.3779,166.52,166.47,2.2225]
["bitfinex","SOLUSD",1717420170128,19.26604545,166.56,166.46,6.94]
["bitfinex","SOLUSD",1717420170328,19.26604545,166.56,166.49,2.2222]
["bitfinex","SOLUSD",1717420170329,6.94,166.52,166.49,2.2222]
["bitfinex","SOLUSD",1717420170625,14.65624545,166.56,166.5,2.2222]
["bitfinex","SOLUSD",1717420170831,6.94,166.54,166.5,2.2222]
["bitfinex","SOLUSD",1717420171038,6.94,166.53,166.49,2.2223]
["bitfinex","SOLUSD",1717420171660,2.2216,166.54,166.49,2.2223]
["bitfinex","SOLUSD",1717420171820,6.22594545,166.56,166.49,2.2223]
["bitfinex","SOLUSD",1717420172020,2.2216,166.54,166.49,2.2223]
["bitfinex","SOLUSD",1717420173020,8.3749,166.54,166.49,2.2223]
["bitfinex","SOLUSD",1717420173464,8.3749,166.54,166.48,2.2224]
["bitfinex","SOLUSD",1717420173641,2.2218,166.53,166.48,2.2224]
["bitfinex","SOLUSD",1717420174342,2.2219,166.52,166.46,2.2226]
["bitfinex","SOLUSD",1717420174647,2.2219,166.52,166.47,2.2226]
["bitfinex","SOLUSD",1717420175149,6.94,166.5,166.47,2.2226]
["bitfinex","SOLUSD",1717420175359,6.94,166.49,166.4,71.59740539]
["bitfinex","SOLUSD",1717420175553,6.94,166.48,166.45,2.2228]
["bitfinex","SOLUSD",1717420176153,6.94,166.48,166.43,2.223]
["bitfinex","SOLUSD",1717420176361,6.94,166.48,166.44,2.2229]
["bitfinex","SOLUSD",1717420176526,6.94,166.48,166.41,6.94]
["bitfinex","SOLUSD",1717420176527,6.627,166.48,166.38,6.6417]
["bitfinex","SOLUSD",1717420176731,2.2226,166.47,166.42,2.2232]
["bitfinex","SOLUSD",1717420177148,8.8495,166.48,166.43,2.2231]
["bitfinex","SOLUSD",1717420177466,6.94,166.46,166.42,2.2232]
["bitfinex","SOLUSD",1717420177627,8.8495,166.48,166.42,2.2232]
["bitfinex","SOLUSD",1717420177827,2.2226,166.47,166.38,6.6417]
["bitfinex","SOLUSD",1717420178053,2.2226,166.47,166.41,2.2233]
["bitfinex","SOLUSD",1717420178239,2.2228,166.46,166.36,107.95199028]
["bitfinex","SOLUSD",1717420178561,2.2226,166.47,166.41,2.2233]
["bitfinex","SOLUSD",1717420179036,2.2226,166.47,166.37,4.4478]
["bitfinex","SOLUSD",1717420179355,31.44731614,166.51,166.28,3.0378502]
["bitfinex","SOLUSD",1717420179356,2.2241,166.36,166.28,3.0378502]
["bitfinex","SOLUSD",1717420179535,6.0366,166.43,166.28,16.8193502]
["bitfinex","SOLUSD",1717420179734,6.94,166.41,166.35,6.94]
["bitfinex","SOLUSD",1717420179940,6.94,166.41,166.28,16.8193502]
["bitfinex","SOLUSD",1717420179941,6.94,166.4,166.32,2.2245]
["bitfinex","SOLUSD",1717420180154,6.94,166.38,166.32,9.1645]
["bitfinex","SOLUSD",1717420180454,6.94,166.37,166.33,2.2244]
["bitfinex","SOLUSD",1717420181055,8.2598,166.43,166.35,6.94]
["bitfinex","SOLUSD",1717420181260,6.94,166.42,166.38,2.2237]
["bitfinex","SOLUSD",1717420181436,6.0366,166.43,166.39,2.2236]
["bitfinex","SOLUSD",1717420181633,2.2227,166.46,166.39,2.2236]
["bitfinex","SOLUSD",1717420182141,6.434,166.47,166.34,20.0]
["bitfinex","SOLUSD",1717420182548,0.17,166.46,166.34,20.0]
["bitfinex","SOLUSD",1717420182839,0.17,166.46,166.33,20.0]
["bitfinex","SOLUSD",1717420183065,0.17,166.46,166.37,2.2239]
["bitfinex","SOLUSD",1717420183360,2.223,166.44,166.37,2.2239]
["bitfinex","SOLUSD",1717420183746,2.3932,166.43,166.33,20.0]
["bitfinex","SOLUSD",1717420184063,0.17,166.43,166.37,2.2239]
["bitfinex","SOLUSD",1717420184568,2.3931,166.43,166.36,2.224]
["bitfinex","SOLUSD",1717420184739,0.17,166.42,166.36,2.224]
["bitfinex","SOLUSD",1717420185166,0.17,166.42,166.35,2.2242]
["bitfinex","SOLUSD",1717420185329,2.2234,166.41,166.33,2.2243]
["bitfinex","SOLUSD",1717420185533,2.2234,166.41,166.34,2.2243]
["bitfinex","SOLUSD",1717420185845,0.17,166.43,166.32,6.1986]
["bitfinex","SOLUSD",1717420186249,2.3931,166.43,166.36,2.2239]
["bitfinex","SOLUSD",1717420186869,2.3931,166.43,166.37,2.2239]
["bitfinex","SOLUSD",1717420188073,2.2233,166.42,166.36,2.224]
["bitfinex","SOLUSD",1717420188637,2.2234,166.41,166.35,2.2242]
["bitfinex","SOLUSD",1717420188845,2.2233,166.42,166.36,2.224]
["bitfinex","SOLUSD",1717420189047,2.3931,166.43,166.37,2.2239]
["bitfinex","SOLUSD",1717420189238,2.2231,166.43,166.38,2.2238]
["bitfinex","SOLUSD",1717420189457,2.223,166.44,166.38,2.2238]
["bitfinex","SOLUSD",1717420190463,6.22817261,166.46,166.39,2.2236]
["bitfinex","SOLUSD",1717420190662,6.4615,166.45,166.32,6.1986]
["bitfinex","SOLUSD",1717420190845,6.2915,166.45,166.4,2.2234]
["bitfinex","SOLUSD",1717420192656,8.5143,166.45,166.4,2.2234]
["bitfinex","SOLUSD",1717420193166,8.5143,166.45,166.35,8.8966]
["bitfinex","SOLUSD",1717420193167,6.2915,166.45,166.35,8.8966]
["bitfinex","SOLUSD",1717420193571,2.223,166.44,166.38,2.2238]
["bitfinex","SOLUSD",1717420193945,2.223,166.44,166.39,2.2236]
["bitfinex","SOLUSD",1717420194276,8.5921,166.44,166.38,2.2237]
["bitfinex","SOLUSD",1717420194459,2.2231,166.43,166.38,2.2237]
["bitfinex","SOLUSD",1717420194650,2.2233,166.42,166.37,2.2239]
["bitfinex","SOLUSD",1717420195369,2.2231,166.43,166.38,2.2238]
["bitfinex","SOLUSD",1717420195754,2.223,166.44,166.38,2.2238]
["bitfinex","SOLUSD",1717420195953,2.223,166.44,166.39,2.2236]
["bitfinex","SOLUSD",1717420196145,2.223,166.44,166.34,4.4485]
["bitfinex","SOLUSD",1717420196146,12.55067261,166.46,166.4,2.2235]
["bitfinex","SOLUSD",1717420196358,14.77347261,166.46,166.4,2.2235]
["bitfinex","SOLUSD",1717420196759,2.2229,166.45,166.4,2.2235]
["bitfinex","SOLUSD",1717420197270,2.223,166.44,166.38,2.2237]
["bitfinex","SOLUSD",1717420197767,8.6236,166.45,166.39,2.2236]
["bitfinex","SOLUSD",1717420198169,8.6236,166.45,166.4,2.2235]
["bitfinex","SOLUSD",1717420199250,8.6236,166.45,166.36,4.4481]
["bitfinex","SOLUSD",1717420199251,8.6236,166.45,166.39,2.2236]
["bitfinex","SOLUSD",1717420199468,8.6236,166.45,166.4,2.2235]
["bitfinex","SOLUSD",1717420199665,6.4007,166.45,166.4,2.2235]
["bitfinex","SOLUSD",1717420200760,8.6236,166.45,166.4,2.2235]
["bitfinex","SOLUSD",1717420201072,2.223,166.44,166.39,2.2236]
["bitfinex","SOLUSD",1717420201276,2.2231,166.43,166.34,6.6728]
["bitfinex","SOLUSD",1717420201446,2.223,166.44,166.38,2.2237]
["bitfinex","SOLUSD",1717420201648,2.223,166.44,166.39,2.2236]
["bitfinex","SOLUSD",1717420202374,8.6236,166.45,166.35,20.17]
["bitfinex","SOLUSD",1717420202562,24.6457,166.48,166.43,2.2231]
["bitfinex","SOLUSD",1717420202870,8.2307,166.48,166.43,2.2231]
["bitfinex","SOLUSD",1717420203363,8.2307,166.48,166.42,2.2232]
["bitfinex","SOLUSD",1717420203561,2.2223,166.49,166.38,8.8951]
["bitfinex","SOLUSD",1717420203773,6.22257328,166.51,166.4,4.447]
["bitfinex","SOLUSD",1717420203975,6.94,166.48,166.42,6.94]
["bitfinex","SOLUSD",1717420204146,6.94,166.48,166.44,2.2229]
["bitfinex","SOLUSD",1717420204352,2.2222,166.5,166.42,6.94]
["bitfinex","SOLUSD",1717420204747,6.94,166.49,166.43,6.94]
["bitfinex","SOLUSD",1717420205169,2.2221,166.51,166.45,2.2227]
["bitfinex","SOLUSD",1717420205382,22.4456,166.52,166.44,6.94]
["bitfinex","SOLUSD",1717420205678,6.0082,166.52,166.47,2.2225]
["bitfinex","SOLUSD",1717420206675,8.2301,166.52,166.47,2.2225]
["bitfinex","SOLUSD",1717420207568,12.36019405,166.55,166.48,2.2224]
["bitfinex","SOLUSD",1717420207880,2.2217,166.54,166.48,2.2224]
["bitfinex","SOLUSD",1717420211150,2.2217,166.54,166.49,2.2223]
["bitfinex","SOLUSD",1717420211350,8.4431,166.54,166.48,2.2224]
["bitfinex","SOLUSD",1717420211553,6.2214,166.52,166.46,2.2226]
["bitfinex","SOLUSD",1717420211753,6.2214,166.52,166.44,4.4457]
["bitfinex","SOLUSD",1717420212156,2.2221,166.51,166.45,2.2227]
["bitfinex","SOLUSD",1717420212355,2.2221,166.51,166.46,2.2227]
["bitfinex","SOLUSD",1717420213160,2.2225,166.48,166.39,57.6536415]
["bitfinex","SOLUSD",1717420213355,6.94,166.45,166.43,2.2231]
["bitfinex","SOLUSD",1717420213554,6.94,166.45,166.41,2.2233]
["bitfinex","SOLUSD",1717420213759,6.94,166.45,166.39,17.4342]
["bitfinex","SOLUSD",1717420214066,4.4442,166.51,166.4,2.2234]
["bitfinex","SOLUSD",1717420214067,2.2227,166.46,166.4,2.2234]
["bitfinex","SOLUSD",1717420214276,6.94,166.44,166.4,2.2234]
["bitfinex","SOLUSD",1717420214481,6.94,166.44,166.41,2.2233]
["bitfinex","SOLUSD",1717420216083,6.94,166.43,166.41,2.2233]
["bitfinex","SOLUSD",1717420216989,6.94,166.43,166.42,2.2232]
["bitfinex","SOLUSD",1717420217278,6.649,166.48,166.39,6.94]
["bitfinex","SOLUSD",1717420217585,6.94,166.46,166.43,2.223]
["bitfinex","SOLUSD",1717420217883,6.94,166.44,166.4,2.2234]
["bitfinex","SOLUSD",1717420218083,2.2227,166.46,166.4,2.2234]
["bitfinex","SOLUSD",1717420218084,6.94,166.43,166.4,2.2234]
["bitfinex","SOLUSD",1717420218267,6.94,166.41,166.31,78.92779526]
["bitfinex","SOLUSD",1717420218473,2.2234,166.42,166.36,2.2239]
["bitfinex","SOLUSD",1717420218474,6.94,166.38,166.36,2.2239]
["bitfinex","SOLUSD",1717420218866,6.94,166.38,166.37,2.2239]
["bitfinex","SOLUSD",1717420219884,2.2231,166.43,166.37,2.2239]
["bitfinex","SOLUSD",1717420220864,2.2233,166.42,166.36,2.224]
["bitfinex","SOLUSD",1717420221066,2.2231,166.43,166.37,2.2239]
["bitfinex","SOLUSD",1717420221271,2.2231,166.43,166.38,2.2238]
["bitfinex","SOLUSD",1717420221478,2.223,166.44,166.38,2.2238]
["bitfinex","SOLUSD",1717420222189,29.4681,166.47,166.36,4.448]
["bitfinex","SOLUSD",1717420222394,29.4681,166.47,166.4,2.2234]
["bitfinex","SOLUSD",1717420222609,8.6381,166.47,166.41,2.2234]
["bitfinex","SOLUSD",1717420222788,6.4155,166.47,166.42,2.2232]
["bitfinex","SOLUSD",1717420222998,8.6381,166.47,166.41,2.2233]
["bitfinex","SOLUSD",1717420223477,8.6381,166.47,166.37,4.4477]
["bitfinex","SOLUSD",1717420223478,8.6382,166.46,166.4,2.2235]
["bitfinex","SOLUSD",1717420224493,2.2229,166.45,166.4,2.2235]
["bitfinex","SOLUSD",1717420224679,2.2229,166.45,166.36,8.8962]
["bitfinex","SOLUSD",1717420224680,8.6903,166.45,166.39,2.2236]
["bitfinex","SOLUSD",1717420224873,6.4674,166.46,166.38,2.2238]
["bitfinex","SOLUSD",1717420225105,2.223,166.44,166.38,2.2238]
["bitfinex","SOLUSD",1717420225570,6.4674,166.44,166.39,2.2236]
["bitfinex","SOLUSD",1717420226278,6.4674,166.44,166.4,2.2235]
["bitfinex","SOLUSD",1717420227205,6.4674,166.44,166.36,4.4481]
["bitfinex","SOLUSD",1717420227206,6.4674,166.44,166.39,2.2236]
["bitfinex","SOLUSD",1717420227794,6.4674,166.44,166.4,2.2235]
["bitfinex","SOLUSD",1717420228602,2.2227,166.46,166.4,2.2235]
["bitfinex","SOLUSD",1717420228785,2.2227,166.46,166.41,2.2233]
["bitfinex","SOLUSD",1717420228981,2.2226,166.47,166.41,2.2233]
["bitfinex","SOLUSD",1717420229890,6.2257,166.48,166.43,2.2231]
["bitfinex","SOLUSD",1717420229891,8.4481,166.48,166.43,2.2231]
["bitfinex","SOLUSD",1717420230106,6.2257,166.48,166.43,2.2231]
["bitfinex","SOLUSD",1717420230677,8.4482,166.48,166.43,2.2231]
["bitfinex","SOLUSD",1717420231286,8.4482,166.48,166.42,2.2232]
["bitfinex","SOLUSD",1717420231486,6.2257,166.48,166.42,2.2232]
["bitfinex","SOLUSD",1717420231777,8.3792,166.47,166.41,2.2233]
["bitfinex","SOLUSD",1717420232594,8.3792,166.47,166.42,2.2232]
["bitfinex","SOLUSD",1717420232806,6.1566,166.47,166.42,2.2232]
["bitfinex","SOLUSD",1717420233594,8.3792,166.47,166.42,2.2232]
["bitfinex","SOLUSD",1717420233904,2.2226,166.47,166.42,2.2232]
["bitfinex","SOLUSD",1717420234086,6.5915,166.48,166.43,2.223]
["bitfinex","SOLUSD",1717420234699,6.5915,166.48,166.42,2.2232]
["bitfinex","SOLUSD",1717420234985,2.2226,166.47,166.41,2.2233]
["bitfinex","SOLUSD",1717420235207,8.8144,166.45,166.39,2.2236]
["bitfinex","SOLUSD",1717420235373,6.5915,166.44,166.4,2.2235]
["bitfinex","SOLUSD",1717420237905,6.5915,166.44,166.39,2.2236]
["bitfinex","SOLUSD",1717420238278,8.8145,166.44,166.39,2.2236]
["bitfinex","SOLUSD",1717420238806,6.5915,166.44,166.39,2.2236]
["bitfinex","SOLUSD",1717420239315,6.5915,166.44,166.4,2.2235]
["bitfinex","SOLUSD",1717420239693,2.2229,166.45,166.4,2.2235]
["bitfinex","SOLUSD",1717420239990,6.94,166.43,166.41,2.2233]
["bitfinex","SOLUSD",1717420240205,2.2228,166.46,166.41,2.2233]
["bitfinex","SOLUSD",1717420240409,6.94,166.43,166.41,2.2233]
["bitfinex","SOLUSD",1717420240782,6.94,166.43,166.4,2.2235]
["bitfinex","SOLUSD",1717420242303,8.8193,166.46,166.4,2.2235]
["bitfinex","SOLUSD",1717420242507,6.5966,166.46,166.38,4.4475]
["bitfinex","SOLUSD",1717420242813,6.5966,166.46,166.38,11.3875]
["bitfinex","SOLUSD",1717420242992,6.5966,166.46,166.39,4.4473]
["bitfinex","SOLUSD",1717420243300,6.5966,166.46,166.41,2.2233]
["bitfinex","SOLUSD",1717420243514,8.8193,166.46,166.41,2.2233]
["bitfinex","SOLUSD",1717420243887,2.2227,166.46,166.41,2.2233]
["bitfinex","SOLUSD",1717420244207,2.2226,166.47,166.42,2.2232]
["bitfinex","SOLUSD",1717420244414,2.2226,166.47,166.41,2.2233]
["bitfinex","SOLUSD",1717420245089,2.2227,166.46,166.41,2.2233]
["bitfinex","SOLUSD",1717420245899,8.4002,166.46,166.41,2.2233]
["bitfinex","SOLUSD",1717420246712,6.1775,166.46,166.4,2.2235]
["bitfinex","SOLUSD",1717420247013,2.2229,166.45,166.4,2.2235]
["bitfinex","SOLUSD",1717420247209,8.5638,166.45,166.4,2.2235]
["bitfinex","SOLUSD",1717420247508,6.5427,166.44,166.4,2.2235]
["bitfinex","SOLUSD",1717420249393,6.94,166.44,166.38,11.3875]
["bitfinex","SOLUSD",1717420249592,6.94,166.45,166.38,11.3875]
["bitfinex","SOLUSD",1717420249785,6.94,166.44,166.41,2.2233]
["bitfinex","SOLUSD",1717420250389,8.3677,166.47,166.42,2.2232]
["bitfinex","SOLUSD",1717420250682,8.3677,166.47,166.41,2.2233]
["bitfinex","SOLUSD",1717420250683,2.2227,166.46,166.41,2.2233]
["bitfinex","SOLUSD",1717420252415,6.2647,166.45,166.41,2.2233]
["bitfinex","SOLUSD",1717420252803,8.4875,166.45,166.4,2.2235]
["bitfinex","SOLUSD",1717420253697,8.4875,166.45,166.36,11.3881]
["bitfinex","SOLUSD",1717420253698,8.3457,166.44,166.39,2.2236]
["bitfinex","SOLUSD",1717420254229,6.6672,166.49,166.39,11.3872]
["bitfinex","SOLUSD",1717420254230,2.2226,166.47,166.39,11.3872]
["bitfinex","SOLUSD",1717420254391,2.2226,166.47,166.39,6.94]
["bitfinex","SOLUSD",1717420254803,2.2226,166.47,166.38,8.8952]
["bitfinex","SOLUSD",1717420254804,8.3451,166.49,166.38,15.8352]
["bitfinex","SOLUSD",1717420255095,6.1227,166.49,166.44,2.223]
["bitfinex","SOLUSD",1717420255295,6.1227,166.49,166.43,2.2231]
["bitfinex","SOLUSD",1717420255820,6.94,166.46,166.43,2.2231]
["bitfinex","SOLUSD",1717420255992,22.0449,166.5,166.42,2.2232]
["bitfinex","SOLUSD",1717420255993,2.2226,166.47,166.42,2.2232]
["bitfinex","SOLUSD",1717420256508,2.2225,166.48,166.43,2.2231]
["bitfinex","SOLUSD",1717420256712,8.3226,166.48,166.42,2.2232]
["bitfinex","SOLUSD",1717420257208,8.3226,166.48,166.43,2.2231]
["bitfinex","SOLUSD",1717420257424,8.3226,166.48,166.42,2.2232]
["bitfinex","SOLUSD",1717420257596,15.8089,166.5,166.41,2.2233]
["bitfinex","SOLUSD",1717420257597,8.496,166.47,166.41,2.2233]
["bitfinex","SOLUSD",1717420257793,8.496,166.47,166.39,20.0]
["bitfinex","SOLUSD",1717420258392,8.496,166.47,166.37,71.76739406]
["bitfinex","SOLUSD",1717420258589,8.496,166.47,166.41,2.2233]
["bitfinex","SOLUSD",1717420259417,8.496,166.47,166.42,2.2232]
["bitfinex","SOLUSD",1717420260324,6.2734,166.47,166.42,2.2232]
["bitfinex","SOLUSD",1717420261405,2.2225,166.48,166.43,2.2231]
["bitfinex","SOLUSD",1717420261716,2.2223,166.49,166.43,2.2231]
["bitfinex","SOLUSD",1717420262120,8.5617,166.48,166.43,2.2231]
["bitfinex","SOLUSD",1717420264704,6.3392,166.48,166.44,2.223]
["bitfinex","SOLUSD",1717420265120,6.3392,166.48,166.43,2.2231]
["bitfinex","SOLUSD",1717420265426,8.5617,166.48,166.43,2.2231]
["bitfinex","SOLUSD",1717420266108,6.3392,166.48,166.43,2.2231]
["bitfinex","SOLUSD",1717420266628,8.5617,166.48,166.43,2.2231]
["bitfinex","SOLUSD",1717420267316,12.84523904,166.53,166.43,6.94]
["bitfinex","SOLUSD",1717420267627,6.94,166.5,166.47,2.2226]
["bitfinex","SOLUSD",1717420268000,6.94,166.49,166.47,2.2226]
["bitfinex","SOLUSD",1717420268224,6.94,166.49,166.46,2.2227]
["bitfinex","SOLUSD",1717420268736,6.94,166.49,166.47,2.2226]
["bitfinex","SOLUSD",1717420269721,6.94,166.49,166.46,2.2227]
["bitfinex","SOLUSD",1717420269929,2.222,166.52,166.47,2.2225]
["bitfinex","SOLUSD",1717420270115,6.22093904,166.53,166.42,11.1159]
["bitfinex","SOLUSD",1717420270428,2.2222,166.5,166.45,2.2228]
["bitfinex","SOLUSD",1717420271304,8.8436,166.49,166.45,2.2228]
["bitfinex","SOLUSD",1717420271506,2.2225,166.48,166.4,4.447]
["bitfinex","SOLUSD",1717420271997,2.2225,166.48,166.43,2.223]
["bitfinex","SOLUSD",1717420272617,8.8436,166.49,166.44,2.223]
["bitfinex","SOLUSD",1717420272795,8.8436,166.49,166.45,2.2228]
["bitfinex","SOLUSD",1717420272796,6.6213,166.49,166.45,2.2228]
["bitfinex","SOLUSD",1717420273723,2.2222,166.5,166.45,2.2228]
["bitfinex","SOLUSD",1717420277806,6.94,166.48,166.45,2.2228]
["bitfinex","SOLUSD",1717420278007,6.94,166.47,166.45,2.2228]
["bitfinex","SOLUSD",1717420278214,6.94,166.48,166.45,2.2228]
["bitfinex","SOLUSD",1717420278832,6.94,166.47,166.45,2.2228]
["bitfinex","SOLUSD",1717420281318,6.94,166.47,166.41,18.0568]
["bitfinex","SOLUSD",1717420281319,6.94,166.48,166.46,2.2227]
["bitfinex","SOLUSD",1717420281519,2.2221,166.51,166.46,2.2227]
["bitfinex","SOLUSD",1717420281737,6.94,166.48,166.46,2.2227]
["bitfinex","SOLUSD",1717420283936,2.2221,166.51,166.46,2.2227]
["bitfinex","SOLUSD",1717420284447,6.526,166.52,166.47,2.2225]
["bitfinex","SOLUSD",1717420284612,8.748,166.52,166.47,2.2225]
["bitfinex","SOLUSD",1717420288418,2.222,166.52,166.47,2.2225]
["bitfinex","SOLUSD",1717420289427,6.22093904,166.53,166.47,2.2225]
["bitfinex","SOLUSD",1717420289428,2.222,166.51,166.47,2.2225]
["bitfinex","SOLUSD",1717420290244,2.222,166.52,166.47,2.2225]
["bitfinex","SOLUSD",1717420294045,2.222,166.51,166.46,2.2227]
["bitfinex","SOLUSD",1717420296522,4.4431,166.55,166.43,18.0322]
["bitfinex","SOLUSD",1717420296523,2.222,166.52,166.47,2.2225]
["bitfinex","SOLUSD",1717420297236,2.2221,166.51,166.46,2.2227]
["bitfinex","SOLUSD",1717420297924,2.2222,166.5,166.45,2.2228]
["bitfinex","SOLUSD",1717420298352,2.2222,166.5,166.46,2.2227]
["bitfinex","SOLUSD",1717420298647,2.2221,166.51,166.46,2.2227]
["bitfinex","SOLUSD",1717420299348,6.1264,166.56,166.46,13.137]
["bitfinex","SOLUSD",1717420299541,6.94,166.53,166.47,6.94]
["bitfinex","SOLUSD",1717420299727,2.2215,166.55,166.47,11.3852]
["bitfinex","SOLUSD",1717420300344,2.2215,166.55,166.5,2.2221]
["bitfinex","SOLUSD",1717420300527,2.2215,166.55,166.47,11.3852]
["bitfinex","SOLUSD",1717420300528,8.4524099,166.57,166.48,11.3849]
["bitfinex","SOLUSD",1717420301868,6.94,166.56,166.49,6.94]
["bitfinex","SOLUSD",1717420302150,2.2213,166.57,166.52,2.2219]
["bitfinex","SOLUSD",1717420302932,2.2214,166.56,166.52,2.2219]
["bitfinex","SOLUSD",1717420304626,2.2214,166.56,166.51,2.222]
["bitfinex","SOLUSD",1717420304830,2.2214,166.56,166.51,8.617]
["bitfinex","SOLUSD",1717420306157,2.2214,166.56,166.52,2.2219]
["bitfinex","SOLUSD",1717420306350,6.22968751,166.61,166.54,2.2216]
["bitfinex","SOLUSD",1717420306533,6.94,166.58,166.54,2.2216]
["bitfinex","SOLUSD",1717420306727,2.2209,166.6,166.55,2.2215]
["bitfinex","SOLUSD",1717420307446,2.221,166.59,166.55,2.2215]
["bitfinex","SOLUSD",1717420308143,2.2209,166.6,166.56,2.2213]
["bitfinex","SOLUSD",1717420308533,2.2209,166.6,166.55,2.2215]
["bitfinex","SOLUSD",1717420309946,2.2209,166.6,166.56,2.2214]
["bitfinex","SOLUSD",1717420310762,6.94,166.6,166.57,2.2212]
["bitfinex","SOLUSD",1717420310925,2.2206,166.62,166.57,2.2212]
["bitfinex","SOLUSD",1717420312637,2.2205,166.63,166.58,2.2211]
["bitfinex","SOLUSD",1717420312837,2.2205,166.63,166.59,2.221]
["bitfinex","SOLUSD",1717420313269,2.2205,166.63,166.58,2.2211]
["bitfinex","SOLUSD",1717420313965,2.2204,166.64,166.59,2.2209]
["bitfinex","SOLUSD",1717420314636,2.2202,166.65,166.6,2.2208]
["bitfinex","SOLUSD",1717420315436,2.2203,166.64,166.6,2.2208]
["bitfinex","SOLUSD",1717420315966,2.2202,166.65,166.6,2.2208]
["bitfinex","SOLUSD",1717420316749,2.2201,166.66,166.61,2.2206]
["bitfinex","SOLUSD",1717420317261,2.2202,166.65,166.61,2.2206]
["bitfinex","SOLUSD",1717420318245,2.2202,166.65,166.6,2.2208]
["bitfinex","SOLUSD",1717420319866,2.2203,166.64,166.6,2.2208]
["bitfinex","SOLUSD",1717420320157,2.2202,166.65,166.6,2.2208]
["bitfinex","SOLUSD",1717420320860,2.2203,166.64,166.59,2.221]
["bitfinex","SOLUSD",1717420322466,2.2202,166.65,166.6,2.2208]
["bitfinex","SOLUSD",1717420322648,2.2201,166.66,166.61,2.2207]
["bitfinex","SOLUSD",1717420325072,2.2202,166.65,166.61,2.2207]
["bitfinex","SOLUSD",1717420326457,2.2201,166.66,166.62,2.2206]
["bitfinex","SOLUSD",1717420327973,2.2201,166.66,166.61,2.2207]
["bitfinex","SOLUSD",1717420328843,6.94,166.63,166.61,2.2207]
["bitfinex","SOLUSD",1717420330861,2.2201,166.66,166.61,2.2207]
["bitfinex","SOLUSD",1717420332373,2.2202,166.65,166.61,2.2207]
["bitfinex","SOLUSD",1717420332557,2.2202,166.65,166.6,2.2208]
["bitfinex","SOLUSD",1717420332758,2.2202,166.65,166.61,2.2207]
["bitfinex","SOLUSD",1717420333547,2.2201,166.66,166.61,2.2207]
["bitfinex","SOLUSD",1717420336000,2.2202,166.65,166.61,2.2207]
["bitfinex","SOLUSD",1717420337302,2.2202,166.65,166.6,2.2208]
["bitfinex","SOLUSD",1717420337808,2.2203,166.64,166.59,2.2209]
["bitfinex","SOLUSD",1717420338508,2.2203,166.64,166.6,2.2208]
["bitfinex","SOLUSD",1717420338804,2.2202,166.65,166.6,2.2208]
["bitfinex","SOLUSD",1717420342800,2.2201,166.66,166.61,2.2206]
["bitfinex","SOLUSD",1717420344900,4.4399,166.67,166.56,15.1515]
["bitfinex","SOLUSD",1717420345211,2.2203,166.64,166.59,2.2209]
["bitfinex","SOLUSD",1717420345416,0.34,166.66,166.58,2.2211]
["bitfinex","SOLUSD",1717420345907,2.2205,166.63,166.58,2.2211]
["bitfinex","SOLUSD",1717420346114,2.2205,166.63,166.59,2.221]
["bitfinex","SOLUSD",1717420346302,2.2203,166.64,166.59,2.221]
["bitfinex","SOLUSD",1717420346809,2.2204,166.63,166.59,2.221]
["bitfinex","SOLUSD",1717420347189,9.1604,166.64,166.59,2.221]
["bitfinex","SOLUSD",1717420348689,2.2202,166.65,166.56,11.3826]
["bitfinex","SOLUSD",1717420348886,6.27192516,166.68,166.62,2.2206]
["bitfinex","SOLUSD",1717420349203,2.2199,166.67,166.62,2.2206]
["bitfinex","SOLUSD",1717420349400,8.49172516,166.68,166.62,2.2206]
["bitfinex","SOLUSD",1717420349608,2.2199,166.67,166.62,2.2206]
["bitfinex","SOLUSD",1717420349800,2.2199,166.67,166.61,2.2207]
["bitfinex","SOLUSD",1717420350108,2.2201,166.66,166.61,2.2207]
["bitfinex","SOLUSD",1717420353892,2.2202,166.65,166.6,2.2208]
["bitfinex","SOLUSD",1717420354194,2.2203,166.64,166.59,2.2209]
["bitfinex","SOLUSD",1717420354828,6.94,166.6,166.57,2.2211]
["bitfinex","SOLUSD",1717420355118,2.2206,166.62,166.57,2.2212]
["bitfinex","SOLUSD",1717420355295,2.2205,166.63,166.55,6.052]
["bitfinex","SOLUSD",1717420355495,2.2205,166.63,166.58,2.221]
["bitfinex","SOLUSD",1717420355918,29.9804,166.64,166.59,2.221]
["bitfinex","SOLUSD",1717420356224,2.2204,166.64,166.59,2.221]
["bitfinex","SOLUSD",1717420358413,2.2204,166.64,166.59,8.4912]
["bitfinex","SOLUSD",1717420360289,2.2205,166.63,166.58,2.2211]
["bitfinex","SOLUSD",1717420360510,6.267963,166.67,166.56,31.0943]
["bitfinex","SOLUSD",1717420360826,2.2204,166.64,166.56,11.0943]
["bitfinex","SOLUSD",1717420361030,2.2204,166.63,166.58,8.8302]
["bitfinex","SOLUSD",1717420361206,2.2204,166.64,166.59,2.221]
["bitfinex","SOLUSD",1717420365323,0.34,166.66,166.58,2.2211]
["bitfinex","SOLUSD",1717420365324,2.2205,166.63,166.58,2.2211]
["bitfinex","SOLUSD",1717420365515,2.2206,166.62,166.56,2.2213]
["bitfinex","SOLUSD",1717420365818,2.2206,166.62,166.57,2.2212]
["bitfinex","SOLUSD",1717420366526,2.2208,166.61,166.53,6.2598]
["bitfinex","SOLUSD",1717420366699,2.2208,166.61,166.56,2.2213]
["bitfinex","SOLUSD",1717420367519,11.3807,166.64,166.57,2.2212]
["bitfinex","SOLUSD",1717420367520,2.2206,166.62,166.57,2.2212]
["bitfinex","SOLUSD",1717420371121,6.94,166.64,166.57,2.2212]
["bitfinex","SOLUSD",1717420371422,2.2207,166.62,166.57,2.2212]
["bitfinex","SOLUSD",1717420372210,6.26906655,166.65,166.53,6.2598]
["bitfinex","SOLUSD",1717420372526,6.94,166.59,166.57,2.2212]
["bitfinex","SOLUSD",1717420372702,2.2206,166.62,166.57,8.5033]
["bitfinex","SOLUSD",1717420373103,2.2206,166.62,166.58,2.2211]
["bitfinex","SOLUSD",1717420373517,6.94,166.61,166.58,2.2211]
["bitfinex","SOLUSD",1717420374526,2.2205,166.63,166.58,2.2211]
["bitfinex","SOLUSD",1717420374699,6.94,166.61,166.58,2.2211]
["bitfinex","SOLUSD",1717420375631,4.4396,166.68,166.59,6.2755]
["bitfinex","SOLUSD",1717420377108,2.2203,166.65,166.6,8.6795]
["bitfinex","SOLUSD",1717420377310,2.2203,166.64,166.6,6.4587]
["bitfinex","SOLUSD",1717420377514,2.2202,166.65,166.6,6.4587]
["bitfinex","SOLUSD",1717420377717,2.2202,166.65,166.6,2.2208]
["bitfinex","SOLUSD",1717420377937,2.2202,166.65,166.61,6.3866]
["bitfinex","SOLUSD",1717420378803,2.2202,166.65,166.6,2.2208]
["bitfinex","SOLUSD",1717420379001,2.2202,166.65,166.59,2.2209]
["bitfinex","SOLUSD",1717420379201,2.2204,166.64,166.59,2.2209]
["bitfinex","SOLUSD",1717420379924,2.2204,166.64,166.59,8.2241]
["bitfinex","SOLUSD",1717420380705,2.2202,166.65,166.6,2.2208]
["bitfinex","SOLUSD",1717420381208,13.13851578,166.69,166.6,6.044]
["bitfinex","SOLUSD",1717420381415,2.2201,166.66,166.61,2.2207]
["bitfinex","SOLUSD",1717420382837,2.2201,166.66,166.61,8.613]
["bitfinex","SOLUSD",1717420383926,2.2201,166.66,166.62,6.5992]
["bitfinex","SOLUSD",1717420384137,2.2199,166.68,166.62,8.8197]
["bitfinex","SOLUSD",1717420384483,2.2199,166.68,166.63,2.2204]
["bitfinex","SOLUSD",1717420385315,2.2199,166.68,166.63,8.5584]
["bitfinex","SOLUSD",1717420385729,2.2198,166.68,166.63,8.5584]
["bitfinex","SOLUSD",1717420386331,2.2196,166.7,166.64,2.2203]
["bitfinex","SOLUSD",1717420386533,6.94,166.68,166.65,6.338]
["bitfinex","SOLUSD",1717420387404,2.2196,166.7,166.65,8.5582]
["bitfinex","SOLUSD",1717420387630,2.2193,166.72,166.67,2.2199]
["bitfinex","SOLUSD",1717420387928,2.2193,166.72,166.67,8.43]
["bitfinex","SOLUSD",1717420388132,2.2194,166.71,166.67,6.2101]
["bitfinex","SOLUSD",1717420388432,6.94,166.68,166.63,8.5169]
["bitfinex","SOLUSD",1717420388730,6.94,166.66,166.63,8.5169]
["bitfinex","SOLUSD",1717420389106,2.2199,166.68,166.63,8.5169]
["bitfinex","SOLUSD",1717420389611,2.2197,166.69,166.64,2.2203]
["bitfinex","SOLUSD",1717420390025,2.2197,166.69,166.64,8.5291]
["bitfinex","SOLUSD",1717420392027,2.2199,166.67,166.64,6.3088]
["bitfinex","SOLUSD",1717420392738,2.2198,166.68,166.64,6.3088]
["bitfinex","SOLUSD",1717420393305,2.2197,166.69,166.64,8.5291]
["bitfinex","SOLUSD",1717420394931,2.2198,166.68,166.63,2.2204]
["bitfinex","SOLUSD",1717420395335,8.878,166.71,166.6,6.0194]
["bitfinex","SOLUSD",1717420395651,2.2202,166.65,166.61,2.2207]
["bitfinex","SOLUSD",1717420395945,2.2202,166.65,166.6,8.2402]
["bitfinex","SOLUSD",1717420396151,2.2202,166.65,166.6,2.2208]
["bitfinex","SOLUSD",1717420397122,2.2201,166.66,166.6,2.2208]
["bitfinex","SOLUSD",1717420398350,2.2202,166.65,166.6,2.2208]
["bitfinex","SOLUSD",1717420398945,4.4394,166.69,166.61,2.2207]
["bitfinex","SOLUSD",1717420399318,0.34,166.68,166.61,2.2207]
["bitfinex","SOLUSD",1717420399633,2.2201,166.66,166.61,2.2207]
["bitfinex","SOLUSD",1717420401145,2.2202,166.65,166.6,2.2208]
["bitfinex","SOLUSD",1717420401440,2.2202,166.65,166.57,4.4425]
["bitfinex","SOLUSD",1717420401441,2.2205,166.63,166.58,2.221]
["bitfinex","SOLUSD",1717420402745,2.2204,166.64,166.59,2.221]
["bitfinex","SOLUSD",1717420405229,2.2202,166.65,166.6,2.2208]
["bitfinex","SOLUSD",1717420406219,2.2202,166.65,166.6,8.7734]
["bitfinex","SOLUSD",1717420407448,2.2202,166.65,166.61,6.3916]
["bitfinex","SOLUSD",1717420407951,2.2201,166.66,166.62,6.3916]
["bitfinex","SOLUSD",1717420408245,6.94,166.64,166.62,6.3916]
["bitfinex","SOLUSD",1717420408824,2.22,166.66,166.62,6.3916]
["bitfinex","SOLUSD",1717420408825,6.94,166.63,166.62,6.3916]
["bitfinex","SOLUSD",1717420410358,2.22,166.66,166.62,6.3916]
["bitfinex","SOLUSD",1717420410731,2.22,166.67,166.62,8.6121]
["bitfinex","SOLUSD",1717420411557,2.2201,166.66,166.62,8.6121]
["bitfinex","SOLUSD",1717420411836,6.94,166.64,166.62,8.6121]
["bitfinex","SOLUSD",1717420412342,2.22,166.67,166.62,8.6121]
["bitfinex","SOLUSD",1717420413551,2.22,166.67,166.63,6.2291]
["bitfinex","SOLUSD",1717420414153,2.2198,166.69,166.63,8.4495]
["bitfinex","SOLUSD",1717420414341,6.94,166.66,166.64,6.2621]
["bitfinex","SOLUSD",1717420414648,6.94,166.66,166.64,8.4824]
["bitfinex","SOLUSD",1717420416327,6.94,166.67,166.64,8.4824]
["bitfinex","SOLUSD",1717420417626,2.2198,166.69,166.64,8.4824]
["bitfinex","SOLUSD",1717420417827,2.2198,166.69,166.65,6.2841]
["bitfinex","SOLUSD",1717420422078,2.2201,166.66,166.61,2.2207]
["bitfinex","SOLUSD",1717420422270,2.2203,166.65,166.61,6.3599]
["bitfinex","SOLUSD",1717420422959,4.4394,166.69,166.61,6.3599]
["bitfinex","SOLUSD",1717420423172,2.2201,166.66,166.61,6.3599]
["bitfinex","SOLUSD",1717420424172,2.2202,166.65,166.57,6.2931]
["bitfinex","SOLUSD",1717420424856,6.94,166.61,166.58,6.2931]
["bitfinex","SOLUSD",1717420425058,6.94,166.61,166.59,2.2209]
["bitfinex","SOLUSD",1717420425567,6.94,166.61,166.58,8.5142]
["bitfinex","SOLUSD",1717420425797,2.2203,166.64,166.58,8.5142]
["bitfinex","SOLUSD",1717420425798,2.2206,166.63,166.58,6.2931]
["bitfinex","SOLUSD",1717420425952,2.2206,166.63,166.57,2.2212]
["bitfinex","SOLUSD",1717420426343,2.2206,166.63,166.58,2.2211]
["bitfinex","SOLUSD",1717420426757,2.2203,166.64,166.58,2.2211]
["bitfinex","SOLUSD",1717420427463,2.2203,166.64,166.59,2.221]
["bitfinex","SOLUSD",1717420428347,2.2204,166.63,166.58,2.2211]
["bitfinex","SOLUSD",1717420429060,2.2204,166.64,166.59,2.2209]
["bitfinex","SOLUSD",1717420429377,2.2204,166.64,166.58,2.2211]
["bitfinex","SOLUSD",1717420430086,2.2204,166.64,166.59,2.221]
["bitfinex","SOLUSD",1717420430659,2.2202,166.65,166.6,2.2208]
["bitfinex","SOLUSD",1717420431989,2.2201,166.66,166.61,2.2207]
["bitfinex","SOLUSD",1717420432564,2.2202,166.65,166.61,2.2207]
["bitfinex","SOLUSD",1717420432754,2.2202,166.65,166.6,2.2208]
["bitfinex","SOLUSD",1717420435173,2.2201,166.66,166.61,2.2207]
["bitfinex","SOLUSD",1717420435586,6.94,166.64,166.62,2.2206]
["bitfinex","SOLUSD",1717420436492,6.94,166.64,166.61,2.2207]
["bitfinex","SOLUSD",1717420437097,2.2201,166.66,166.61,8.6087]
["bitfinex","SOLUSD",1717420440402,2.2201,166.66,166.57,11.1059]
["bitfinex","SOLUSD",1717420440403,2.2202,166.65,166.6,2.2208]
["bitfinex","SOLUSD",1717420441304,2.2201,166.66,166.61,2.2207]
["bitfinex","SOLUSD",1717420443315,2.2202,166.65,166.61,2.2207]
["bitfinex","SOLUSD",1717420443506,2.2202,166.65,166.6,2.2208]
["bitfinex","SOLUSD",1717420444396,2.2202,166.65,166.61,2.2207]
["bitfinex","SOLUSD",1717420447296,2.2201,166.66,166.61,2.2207]
["bitfinex","SOLUSD",1717420447798,2.2201,166.66,166.62,2.2206]
["bitfinex","SOLUSD",1717420448351,4.4394,166.69,166.58,11.3821]
["bitfinex","SOLUSD",1717420448534,2.22,166.67,166.59,7.28]
["bitfinex","SOLUSD",1717420448692,2.22,166.67,166.62,2.2205]
["bitfinex","SOLUSD",1717420449636,2.22,166.66,166.62,2.2205]
["bitfinex","SOLUSD",1717420449830,2.22,166.66,166.61,2.2207]
["bitfinex","SOLUSD",1717420451220,2.22,166.66,166.62,2.2206]
["bitfinex","SOLUSD",1717420451533,10.70057074,166.7,166.59,7.28]
["bitfinex","SOLUSD",1717420451694,15.4327,166.71,166.64,2.2202]
["bitfinex","SOLUSD",1717420451695,2.2197,166.69,166.64,2.2202]
["bitfinex","SOLUSD",1717420451901,6.94,166.67,166.64,2.2202]
["bitfinex","SOLUSD",1717420452305,10.8237,166.71,166.59,0.34]
["bitfinex","SOLUSD",1717420452505,6.94,166.65,166.62,2.2205]
["bitfinex","SOLUSD",1717420452733,2.2198,166.68,166.63,2.2204]
["bitfinex","SOLUSD",1717420452918,6.94,166.66,166.63,2.2204]
["bitfinex","SOLUSD",1717420453721,2.2197,166.69,166.64,2.2203]
["bitfinex","SOLUSD",1717420455938,6.26192008,166.73,166.62,11.3811]
["bitfinex","SOLUSD",1717420456138,6.94,166.69,166.65,2.2201]
["bitfinex","SOLUSD",1717420458044,2.2195,166.7,166.65,2.2201]
["bitfinex","SOLUSD",1717420459213,2.2195,166.7,166.62,4.4411]
["bitfinex","SOLUSD",1717420459214,2.2197,166.69,166.64,2.2203]
["bitfinex","SOLUSD",1717420460133,2.2197,166.69,166.65,2.2202]
["bitfinex","SOLUSD",1717420461012,2.2194,166.72,166.67,2.2199]
["bitfinex","SOLUSD",1717420461246,6.94,166.69,166.67,2.2199]
["bitfinex","SOLUSD",1717420461625,6.94,166.69,166.66,2.22]
["bitfinex","SOLUSD",1717420462024,2.2194,166.71,166.66,2.22]
["bitfinex","SOLUSD",1717420462316,2.2195,166.7,166.65,2.2202]
["bitfinex","SOLUSD",1717420462519,6.26192008,166.73,166.65,2.2202]
["bitfinex","SOLUSD",1717420462520,2.2196,166.69,166.65,2.2202]
["bitfinex","SOLUSD",1717420463354,10.70022008,166.73,166.65,2.2202]
["bitfinex","SOLUSD",1717420463519,2.2196,166.69,166.65,2.2202]
["bitfinex","SOLUSD",1717420464027,10.70022008,166.73,166.64,2.2203]
["bitfinex","SOLUSD",1717420464230,10.70022008,166.73,166.6,8.8833]
["bitfinex","SOLUSD",1717420464231,2.2199,166.67,166.62,2.2205]
["bitfinex","SOLUSD",1717420464731,2.2197,166.69,166.64,2.2203]
["bitfinex","SOLUSD",1717420464931,6.94,166.67,166.64,2.2203]
["bitfinex","SOLUSD",1717420465110,2.2195,166.71,166.66,2.22]
["bitfinex","SOLUSD",1717420465316,2.2195,166.7,166.66,2.22]
["bitfinex","SOLUSD",1717420465739,2.2195,166.7,166.65,2.2201]
["bitfinex","SOLUSD",1717420466040,27.76,166.72,166.62,11.3812]
["bitfinex","SOLUSD",1717420466041,6.94,166.67,166.64,2.2203]
["bitfinex","SOLUSD",1717420467050,27.76,166.72,166.62,2.2205]
["bitfinex","SOLUSD",1717420467270,6.94,166.65,166.63,2.2204]
["bitfinex","SOLUSD",1717420467560,4.4391,166.7,166.62,2.2205]
["bitfinex","SOLUSD",1717420467561,2.22,166.67,166.62,2.2205]
["bitfinex","SOLUSD",1717420467942,2.2198,166.68,166.63,2.2204]
["bitfinex","SOLUSD",1717420468550,2.2199,166.67,166.62,2.2205]
["bitfinex","SOLUSD",1717420470443,2.2204,166.63,166.56,6.318]
["bitfinex","SOLUSD",1717420470654,2.2203,166.64,166.59,2.221]
["bitfinex","SOLUSD",1717420471351,6.94,166.61,166.59,2.221]
["bitfinex","SOLUSD",1717420471553,2.2203,166.64,166.59,2.221]
["bitfinex","SOLUSD",1717420472645,2.2204,166.63,166.58,2.2211]
["bitfinex","SOLUSD",1717420473135,4.4403,166.66,166.56,6.318]
["bitfinex","SOLUSD",1717420473341,4.4403,166.66,166.58,2.2211]
["bitfinex","SOLUSD",1717420473677,2.2205,166.63,166.58,2.2211]
["bitfinex","SOLUSD",1717420475260,2.2205,166.63,166.59,2.221]
["bitfinex","SOLUSD",1717420479453,2.2204,166.64,166.59,2.221]
["bitfinex","SOLUSD",1717420480451,6.0129,166.64,166.54,4.4433]
["bitfinex","SOLUSD",1717420480653,2.2206,166.62,166.57,2.2212]
["bitfinex","SOLUSD",1717420481050,2.2206,166.62,166.58,2.2211]
["bitfinex","SOLUSD",1717420481450,6.94,166.59,166.57,2.2212]
["bitfinex","SOLUSD",1717420481746,6.94,166.58,166.57,2.2212]
["bitfinex","SOLUSD",1717420481943,6.94,166.58,166.56,2.2213]
["bitfinex","SOLUSD",1717420482198,6.94,166.57,166.56,2.2213]
["bitfinex","SOLUSD",1717420484075,6.94,166.57,166.51,6.1765]
["bitfinex","SOLUSD",1717420484258,6.94,166.56,166.54,2.2215]
["bitfinex","SOLUSD",1717420484654,6.94,166.56,166.55,2.2215]
["bitfinex","SOLUSD",1717420485163,6.94,166.56,166.54,2.2216]
["bitfinex","SOLUSD",1717420485467,6.94,166.55,166.54,2.2216]
["bitfinex","SOLUSD",1717420485654,6.94,166.55,166.5,519.9996]
["bitfinex","SOLUSD",1717420486155,6.94,166.55,166.54,2.2216]
["bitfinex","SOLUSD",1717420487351,2.2209,166.6,166.55,2.2215]
["bitfinex","SOLUSD",1717420487668,6.94,166.57,166.55,2.2215]
["bitfinex","SOLUSD",1717420487867,6.94,166.58,166.55,2.2215]
["bitfinex","SOLUSD",1717420489253,6.94,166.58,166.51,4.444]
["bitfinex","SOLUSD",1717420489454,6.94,166.58,166.51,11.384]
["bitfinex","SOLUSD",1717420489656,6.94,166.57,166.54,2.2216]
["bitfinex","SOLUSD",1717420490056,2.221,166.59,166.54,2.2216]
["bitfinex","SOLUSD",1717420490251,2.2208,166.61,166.56,2.2213]
["bitfinex","SOLUSD",1717420491378,2.2208,166.6,166.56,2.2213]
["bitfinex","SOLUSD",1717420491751,2.2208,166.6,166.55,2.2215]
["bitfinex","SOLUSD",1717420491970,2.221,166.59,166.55,2.2215]
["bitfinex","SOLUSD",1717420492671,2.221,166.59,166.54,2.2216]
["bitfinex","SOLUSD",1717420492861,2.221,166.59,166.55,2.2215]
["bitfinex","SOLUSD",1717420493064,2.2209,166.6,166.55,2.2215]
["bitfinex","SOLUSD",1717420494072,2.2207,166.61,166.56,2.2213]
["bitfinex","SOLUSD",1717420494276,6.94,166.59,166.57,2.2212]
["bitfinex","SOLUSD",1717420494586,6.94,166.59,166.56,2.2213]
["bitfinex","SOLUSD",1717420494751,2.2207,166.61,166.56,2.2213]
["bitfinex","SOLUSD",1717420495153,2.2206,166.62,166.54,4.4433]
["bitfinex","SOLUSD",1717420495657,2.2205,166.63,166.54,11.3833]
["bitfinex","SOLUSD",1717420495863,6.94,166.61,166.54,11.3833]
["bitfinex","SOLUSD",1717420496066,2.2205,166.63,166.55,6.94]
["bitfinex","SOLUSD",1717420496270,2.2206,166.62,166.58,2.221]
["bitfinex","SOLUSD",1717420497683,2.2205,166.63,166.58,2.221]
["bitfinex","SOLUSD",1717420498572,2.2205,166.63,166.59,2.221]
["bitfinex","SOLUSD",1717420498758,2.2203,166.65,166.6,2.2208]
["bitfinex","SOLUSD",1717420498959,44.10724173,166.68,166.6,2.2208]
["bitfinex","SOLUSD",1717420499180,44.10724173,166.68,166.55,11.99803093]
["bitfinex","SOLUSD",1717420499181,2.2203,166.64,166.59,2.221]
["bitfinex","SOLUSD",1717420500571,0.17,166.67,166.58,2.2211]
["bitfinex","SOLUSD",1717420500572,2.2205,166.63,166.58,2.2211]
["bitfinex","SOLUSD",1717420501988,2.2206,166.62,166.57,2.2212]
["bitfinex","SOLUSD",1717420502164,2.2209,166.6,166.53,4.4436]
["bitfinex","SOLUSD",1717420502492,2.2209,166.6,166.54,2.2215]
["bitfinex","SOLUSD",1717420502801,2.221,166.59,166.54,2.2215]
["bitfinex","SOLUSD",1717420502964,2.2208,166.6,166.55,2.2215]
["bitfinex","SOLUSD",1717420503394,11.3809,166.64,166.51,6.2992]
["bitfinex","SOLUSD",1717420503395,2.2207,166.61,166.56,2.2214]
["bitfinex","SOLUSD",1717420503569,2.2207,166.61,166.55,2.2215]
["bitfinex","SOLUSD",1717420503886,2.2209,166.6,166.55,2.2215]
["bitfinex","SOLUSD",1717420504369,11.3809,166.64,166.54,2.2216]
["bitfinex","SOLUSD",1717420504572,2.221,166.59,166.54,2.2216]
["bitfinex","SOLUSD",1717420505599,2.2209,166.6,166.55,2.2215]
["bitfinex","SOLUSD",1717420505786,2.2207,166.61,166.55,2.2215]
["bitfinex","SOLUSD",1717420506197,6.94,166.57,166.54,2.2216]
["bitfinex","SOLUSD",1717420506783,6.94,166.57,166.51,6.2992]
["bitfinex","SOLUSD",1717420507302,6.94,166.56,166.52,2.2219]
["bitfinex","SOLUSD",1717420508011,6.94,166.56,166.53,2.2217]
["bitfinex","SOLUSD",1717420508382,10.7519,166.62,166.51,6.2992]
["bitfinex","SOLUSD",1717420508383,2.2209,166.6,166.51,6.2992]
["bitfinex","SOLUSD",1717420508584,8.5314,166.62,166.52,6.94]
["bitfinex","SOLUSD",1717420508888,8.5314,166.62,166.57,2.2212]
["bitfinex","SOLUSD",1717420509094,8.5314,166.62,166.56,2.2213]
["bitfinex","SOLUSD",1717420509600,2.2207,166.62,166.57,2.2212]
["bitfinex","SOLUSD",1717420509992,6.94,166.61,166.58,2.2211]
["bitfinex","SOLUSD",1717420510326,2.2203,166.64,166.59,2.2209]
["bitfinex","SOLUSD",1717420510813,2.2205,166.63,166.58,2.2211]
["bitfinex","SOLUSD",1717420512012,2.2203,166.64,166.59,2.221]
["bitfinex","SOLUSD",1717420512313,2.2202,166.65,166.6,2.2208]
["bitfinex","SOLUSD",1717420512489,18.01,166.75,166.53,15.7668]
["bitfinex","SOLUSD",1717420512490,6.3536,166.71,166.59,4.4418]
["bitfinex","SOLUSD",1717420512688,6.3536,166.71,166.58,6.6632]
["bitfinex","SOLUSD",1717420512689,6.94,166.65,166.6,2.2207]
["bitfinex","SOLUSD",1717420512900,6.94,166.64,166.6,2.2207]
["bitfinex","SOLUSD",1717420513107,2.2201,166.66,166.6,2.2207]
["bitfinex","SOLUSD",1717420513313,6.94,166.63,166.61,2.2207]
["bitfinex","SOLUSD",1717420513984,6.94,166.64,166.61,2.2207]
["bitfinex","SOLUSD",1717420514715,2.2201,166.66,166.61,2.2207]
["bitfinex","SOLUSD",1717420514716,6.94,166.63,166.61,2.2207]
["bitfinex","SOLUSD",1717420517001,6.25227434,166.7,166.57,6.5932]
["bitfinex","SOLUSD",1717420517222,6.25227434,166.7,166.59,6.94]
["bitfinex","SOLUSD",1717420517724,2.2198,166.68,166.59,4.442]
["bitfinex","SOLUSD",1717420517902,2.2198,166.68,166.62,2.2205]
["bitfinex","SOLUSD",1717420518110,2.2198,166.68,166.63,2.2204]
["bitfinex","SOLUSD",1717420520305,2.2199,166.67,166.62,2.2205]
["bitfinex","SOLUSD",1717420523307,6.25227434,166.7,166.62,2.2205]
["bitfinex","SOLUSD",1717420523308,2.22,166.66,166.62,2.2205]
["bitfinex","SOLUSD",1717420523890,8.4327,166.67,166.62,2.2205]
["bitfinex","SOLUSD",1717420524296,2.2199,166.67,166.62,2.2205]
["bitfinex","SOLUSD",1717420524528,2.2199,166.67,166.63,2.2204]
["bitfinex","SOLUSD",1717420524704,2.2198,166.68,166.63,2.2204]
["bitfinex","SOLUSD",1717420525602,2.2198,166.68,166.62,2.2205]
["bitfinex","SOLUSD",1717420525603,8.4327,166.67,166.62,2.2205]
["bitfinex","SOLUSD",1717420526020,6.2128,166.67,166.63,2.2204]
["bitfinex","SOLUSD",1717420526326,2.2198,166.68,166.63,2.2204]
["bitfinex","SOLUSD",1717420526827,2.2199,166.67,166.62,2.2205]
["bitfinex","SOLUSD",1717420528099,2.2198,166.68,166.63,2.2204]
["bitfinex","SOLUSD",1717420529306,8.4552,166.68,166.63,2.2204]
["bitfinex","SOLUSD",1717420530006,8.4552,166.68,166.57,13.2568]
["bitfinex","SOLUSD",1717420530007,6.2354,166.68,166.57,13.2568]
["bitfinex","SOLUSD",1717420530330,6.25227434,166.7,166.54,82.50837025]
["bitfinex","SOLUSD",1717420530331,6.2722,166.64,166.54,82.50837025]
["bitfinex","SOLUSD",1717420530618,2.2206,166.62,166.57,2.2212]
["bitfinex","SOLUSD",1717420530802,8.4926,166.64,166.55,4.443]
["bitfinex","SOLUSD",1717420531515,8.4926,166.64,166.59,2.2209]
["bitfinex","SOLUSD",1717420533020,6.2722,166.64,166.6,2.2208]
["bitfinex","SOLUSD",1717420533406,2.2202,166.65,166.6,2.2208]
["bitfinex","SOLUSD",1717420533609,6.2649069,166.67,166.54,8.8867]
["bitfinex","SOLUSD",1717420533610,21.6615,166.66,166.54,8.8867]
["bitfinex","SOLUSD",1717420533824,21.6615,166.66,166.58,2.2211]
["bitfinex","SOLUSD",1717420533825,2.2205,166.63,166.58,2.2211]
["bitfinex","SOLUSD",1717420534124,2.2206,166.62,166.58,2.2211]
["bitfinex","SOLUSD",1717420534422,2.2206,166.62,166.53,18.0485]
["bitfinex","SOLUSD",1717420534423,2.2207,166.61,166.53,4.4433]
["bitfinex","SOLUSD",1717420534720,6.94,166.57,166.51,22.4942]
["bitfinex","SOLUSD",1717420534932,6.94,166.56,166.5,504.4442]
["bitfinex","SOLUSD",1717420535107,6.94,166.56,166.54,2.2216]
["bitfinex","SOLUSD",1717420535999,6.94,166.55,166.53,2.2217]
["bitfinex","SOLUSD",1717420536327,6.94,166.54,166.52,2.2218]
["bitfinex","SOLUSD",1717420536507,6.94,166.54,166.53,2.2218]
["bitfinex","SOLUSD",1717420538126,6.94,166.55,166.53,2.2218]
["bitfinex","SOLUSD",1717420538825,6.94,166.54,166.5,500.0]
["bitfinex","SOLUSD",1717420539037,6.94,166.53,166.51,2.222]
["bitfinex","SOLUSD",1717420539230,2.2213,166.57,166.51,2.222]
["bitfinex","SOLUSD",1717420539231,6.94,166.52,166.51,2.222]
["bitfinex","SOLUSD",1717420539603,6.94,166.52,166.5,500.0]
["bitfinex","SOLUSD",1717420539834,6.94,166.56,166.5,500.0]
["bitfinex","SOLUSD",1717420539835,6.94,166.51,166.5,500.0]
["bitfinex","SOLUSD",1717420542533,2.2218,166.53,166.5,500.0]
["bitfinex","SOLUSD",1717420542838,8.3233,166.54,166.5,500.0]
["bitfinex","SOLUSD",1717420543917,2.2218,166.53,166.5,500.0]
["bitfinex","SOLUSD",1717420544538,2.2219,166.52,166.5,500.0]
["bitfinex","SOLUSD",1717420544845,2.222,166.51,166.5,500.0]
["bitfinex","SOLUSD",1717420545216,2.2219,166.52,166.5,500.0]
["bitfinex","SOLUSD",1717420548245,2.222,166.51,166.5,500.0]
["bitfinex","SOLUSD",1717420548710,8.5378,166.51,166.5,500.0]
["bitfinex","SOLUSD",1717420549437,8.7078,166.51,166.5,500.0]
["bitfinex","SOLUSD",1717420550118,24.9095,166.51,166.5,500.0]
["bitfinex","SOLUSD",1717420550316,25.0795,166.51,166.5,500.0]
["bitfinex","SOLUSD",1717420551010,8.8778,166.51,166.5,500.0]
["bitfinex","SOLUSD",1717420551839,8.7078,166.51,166.5,500.0]
["bitfinex","SOLUSD",1717420552032,8.5378,166.51,166.5,500.0]
["bitfinex","SOLUSD",1717420552621,8.8778,166.51,166.5,500.0]
["bitfinex","SOLUSD",1717420554243,8.7183,166.51,166.5,500.0]
["bitfinex","SOLUSD",1717420555915,43.8461,166.51,166.5,500.0]
["bitfinex","SOLUSD",1717420557752,22.0507,166.51,166.5,500.0]
["bitfinex","SOLUSD",1717420558654,13.1624,166.51,166.5,500.0]
["bitfinex","SOLUSD",1717420559019,7.0061,166.51,166.5,500.0]
["bitfinex","SOLUSD",1717420562153,2.392,166.51,166.5,500.0]
["bitfinex","SOLUSD",1717420562318,2.222,166.51,166.5,500.0]
["bitfinex","SOLUSD",1717420563249,2.562,166.51,166.5,500.0]
["bitfinex","SOLUSD",1717420566345,13.0231,166.51,166.5,500.0]
["bitfinex","SOLUSD",1717420566546,28.5776,166.51,166.5,500.0]
["bitfinex","SOLUSD",1717420570256,22.5606,166.51,166.5,500.0]
["bitfinex","SOLUSD",1717420570429,15.5544,166.51,166.5,500.0]
["bitfinex","SOLUSD",1717420571554,22.0086,166.51,166.5,500.0]
["bitfinex","SOLUSD",1717420571848,29.0148,166.51,166.5,500.0]
["bitfinex","SOLUSD",1717420572151,29.0148,166.51,166.5,476.00000017]
["bitfinex","SOLUSD",1717420573473,58.2214,166.51,166.5,447.05000017]
["bitfinex","SOLUSD",1717420573634,58.2214,166.51,166.5,445.85000017]
["bitfinex","SOLUSD",1717420573834,58.2214,166.51,166.5,422.55000017]
["bitfinex","SOLUSD",1717420574657,76.2314,166.51,166.5,404.93000017]
["bitfinex","SOLUSD",1717420574842,76.2314,166.51,166.5,381.93000017]
["bitfinex","SOLUSD",1717420575038,121.2314,166.51,166.5,381.93000017]
["bitfinex","SOLUSD",1717420575236,121.2314,166.51,166.5,380.12567065]
["bitfinex","SOLUSD",1717420575435,121.2314,166.51,166.5,378.32112411]
["bitfinex","SOLUSD",1717420575940,121.2314,166.51,166.5,355.32112411]
["bitfinex","SOLUSD",1717420576138,121.2314,166.51,166.5,353.51657757]
["bitfinex","SOLUSD",1717420576643,121.2314,166.51,166.5,351.71203103]
["bitfinex","SOLUSD",1717420576858,121.2314,166.51,166.5,348.52184307]
["bitfinex","SOLUSD",1717420577163,121.2314,166.51,166.5,346.71729653]
["bitfinex","SOLUSD",1717420577664,121.2314,166.51,166.5,344.91274999]
["bitfinex","SOLUSD",1717420577967,121.2314,166.51,166.5,343.10820345]
["bitfinex","SOLUSD",1717420578168,121.2314,166.51,166.5,318.03160345]
["bitfinex","SOLUSD",1717420578367,121.2314,166.51,166.5,305.22630345]
["bitfinex","SOLUSD",1717420578570,121.2314,166.51,166.5,302.42343983]
["bitfinex","SOLUSD",1717420579038,121.2314,166.51,166.5,298.61867621]
["bitfinex","SOLUSD",1717420579237,121.2314,166.51,166.5,296.81391259]
["bitfinex","SOLUSD",1717420579666,121.2314,166.51,166.5,295.00914897]
["bitfinex","SOLUSD",1717420580048,121.2314,166.51,166.5,293.20438535]
["bitfinex","SOLUSD",1717420580470,42.8948,166.51,166.5,292.36438535]
["bitfinex","SOLUSD",1717420580781,42.7248,166.51,166.5,292.36438535]
["bitfinex","SOLUSD",1717420581082,36.1006,166.51,166.5,286.41438535]
["bitfinex","SOLUSD",1717420582275,22.2206,166.51,166.5,286.41438535]
["bitfinex","SOLUSD",1717420582662,29.1606,166.51,166.5,286.41438535]
["bitfinex","SOLUSD",1717420583685,29.5006,166.51,166.5,286.41438535]
["bitfinex","SOLUSD",1717420583989,2.222,166.51,166.5,286.41438535]
["bitfinex","SOLUSD",1717420584160,9.162,166.51,166.5,286.41438535]
["bitfinex","SOLUSD",1717420585661,9.332,166.51,166.5,286.41438535]
["bitfinex","SOLUSD",1717420585859,13.9461,166.51,166.5,286.41438535]
["bitfinex","SOLUSD",1717420591007,9.502,166.51,166.5,286.41438535]
["bitfinex","SOLUSD",1717420592707,9.332,166.51,166.5,286.41438535]
["bitfinex","SOLUSD",1717420592998,9.162,166.51,166.5,286.41438535]
["bitfinex","SOLUSD",1717420593800,2.222,166.51,166.5,286.41438535]
["bitfinex","SOLUSD",1717420594820,9.162,166.51,166.5,286.41438535]
["bitfinex","SOLUSD",1717420595182,6.25922107,166.55,166.5,292.92468535]
["bitfinex","SOLUSD",1717420595183,2.2219,166.52,166.5,292.92468535]
["bitfinex","SOLUSD",1717420595390,2.222,166.51,166.5,292.92468535]
["bitfinex","SOLUSD",1717420595926,6.94,166.51,166.5,292.92468535]
["bitfinex","SOLUSD",1717420596917,2.2219,166.52,166.5,292.57108535]
["bitfinex","SOLUSD",1717420597109,2.222,166.51,166.5,292.57108535]
["bitfinex","SOLUSD",1717420597798,4.4431,166.55,166.5,292.57108535]
["bitfinex","SOLUSD",1717420598110,9.162,166.51,166.5,292.57108535]
["bitfinex","SOLUSD",1717420600715,9.162,166.51,166.5,286.41438535]
["bitfinex","SOLUSD",1717420601192,6.94,166.51,166.5,286.41438535]
["bitfinex","SOLUSD",1717420601400,6.8361,166.51,166.5,286.41438535]
["bitfinex","SOLUSD",1717420601613,6.6661,166.51,166.5,286.41438535]
["bitfinex","SOLUSD",1717420601787,7.0061,166.51,166.5,286.41438535]
["bitfinex","SOLUSD",1717420602192,2.392,166.51,166.5,286.41438535]
["bitfinex","SOLUSD",1717420602598,2.222,166.51,166.5,286.41438535]
["bitfinex","SOLUSD",1717420603006,9.162,166.51,166.5,286.41438535]
["bitfinex","SOLUSD",1717420603620,2.222,166.51,166.5,286.41438535]
["bitfinex","SOLUSD",1717420603925,9.162,166.51,166.5,286.41438535]
["bitfinex","SOLUSD",1717420604716,9.332,166.51,166.5,286.41438535]
["bitfinex","SOLUSD",1717420604921,13.9461,166.51,166.5,286.41438535]
["bitfinex","SOLUSD",1717420608728,13.7761,166.51,166.5,286.41438535]
["bitfinex","SOLUSD",1717420610525,9.332,166.51,166.5,286.41438535]
["bitfinex","SOLUSD",1717420611299,2.222,166.51,166.5,286.41438535]
["bitfinex","SOLUSD",1717420611503,9.162,166.51,166.5,286.41438535]
["bitfinex","SOLUSD",1717420612333,6.6653,166.54,166.5,286.41438535]
["bitfinex","SOLUSD",1717420612502,6.94,166.51,166.5,286.41438535]
["bitfinex","SOLUSD",1717420613021,2.2218,166.53,166.5,286.41438535]
["bitfinex","SOLUSD",1717420613216,2.2219,166.52,166.5,286.41438535]
["bitfinex","SOLUSD",1717420613419,6.94,166.51,166.5,292.48938535]
["bitfinex","SOLUSD",1717420614229,6.25740923,166.55,166.5,292.48938535]
["bitfinex","SOLUSD",1717420614413,2.2219,166.53,166.5,292.48938535]
["bitfinex","SOLUSD",1717420615115,6.94,166.51,166.5,286.41438535]
["bitfinex","SOLUSD",1717420617102,9.162,166.51,166.5,286.41438535]
["bitfinex","SOLUSD",1717420620850,6.94,166.51,166.5,286.41438535]
["bitfinex","SOLUSD",1717420621941,9.162,166.51,166.5,286.41438535]
["bitfinex","SOLUSD",1717420622647,6.94,166.51,166.5,286.41438535]
["bitfinex","SOLUSD",1717420622941,2.222,166.51,166.5,286.41438535]
["bitfinex","SOLUSD",1717420623144,9.162,166.51,166.5,286.41438535]
["bitfinex","SOLUSD",1717420627221,6.94,166.51,166.5,286.41438535]
["bitfinex","SOLUSD",1717420627423,6.94,166.51,166.5,292.71008535]
["bitfinex","SOLUSD",1717420627732,10.70060923,166.55,166.5,292.71008535]
["bitfinex","SOLUSD",1717420627733,2.2217,166.54,166.5,292.71008535]
["bitfinex","SOLUSD",1717420627922,6.94,166.52,166.5,292.71008535]
["bitfinex","SOLUSD",1717420628122,6.25740923,166.55,166.5,286.41438535]
["bitfinex","SOLUSD",1717420628321,2.2216,166.55,166.51,6.2957]
["bitfinex","SOLUSD",1717420628844,2.2214,166.56,166.51,8.5177]
["bitfinex","SOLUSD",1717420629024,2.2215,166.55,166.51,8.5177]
["bitfinex","SOLUSD",1717420629445,6.25523472,166.59,166.51,8.5177]
["bitfinex","SOLUSD",1717420629446,2.2214,166.56,166.51,8.5177]
["bitfinex","SOLUSD",1717420629738,6.94,166.53,166.51,8.5177]
["bitfinex","SOLUSD",1717420629941,2.2214,166.56,166.51,8.5177]
["bitfinex","SOLUSD",1717420630641,6.94,166.57,166.52,6.112]
["bitfinex","SOLUSD",1717420630826,6.94,166.57,166.54,6.421]
["bitfinex","SOLUSD",1717420631020,6.94,166.56,166.54,6.421]
["bitfinex","SOLUSD",1717420631941,2.2211,166.58,166.54,6.421]
["bitfinex","SOLUSD",1717420633652,2.221,166.59,166.55,6.5012]
["bitfinex","SOLUSD",1717420633846,2.2211,166.58,166.55,6.5012]
["bitfinex","SOLUSD",1717420634730,9.1611,166.58,166.55,6.5012]
["bitfinex","SOLUSD",1717420634930,2.2211,166.58,166.55,6.5012]
["bitfinex","SOLUSD",1717420635170,2.2211,166.59,166.55,6.5012]
["bitfinex","SOLUSD",1717420636368,6.94,166.58,166.55,6.5012]
["bitfinex","SOLUSD",1717420636522,10.69831433,166.63,166.55,8.7226]
["bitfinex","SOLUSD",1717420636725,2.2208,166.6,166.55,8.7226]
["bitfinex","SOLUSD",1717420636943,6.94,166.58,166.56,8.8669]
["bitfinex","SOLUSD",1717420637634,2.2207,166.61,166.56,8.8669]
["bitfinex","SOLUSD",1717420637836,2.2208,166.6,166.56,6.6456]
["bitfinex","SOLUSD",1717420638140,2.2208,166.6,166.55,2.2215]
["bitfinex","SOLUSD",1717420638344,6.94,166.59,166.57,6.6456]
["bitfinex","SOLUSD",1717420639342,2.2208,166.6,166.55,8.8671]
["bitfinex","SOLUSD",1717420639943,6.94,166.56,166.53,6.6276]
["bitfinex","SOLUSD",1717420640148,6.6624,166.61,166.5,286.41438535]
["bitfinex","SOLUSD",1717420640449,2.2215,166.55,166.5,295.26418535]
["bitfinex","SOLUSD",1717420640655,6.94,166.52,166.5,295.26418535]
["bitfinex","SOLUSD",1717420640858,6.94,166.51,166.5,286.41438535]
["bitfinex","SOLUSD",1717420641172,4.4429,166.56,166.5,286.41438535]
["bitfinex","SOLUSD",1717420641173,2.2218,166.53,166.5,286.41438535]
["bitfinex","SOLUSD",1717420641363,6.94,166.51,166.5,286.41438535]
["bitfinex","SOLUSD",1717420643661,2.2218,166.53,166.5,286.41438535]
["bitfinex","SOLUSD",1717420644066,2.2217,166.54,166.5,286.41438535]
["bitfinex","SOLUSD",1717420644671,13.3244,166.62,166.52,2.2219]
["bitfinex","SOLUSD",1717420644879,6.94,166.55,166.52,2.2219]
["bitfinex","SOLUSD",1717420645366,2.2213,166.57,166.5,286.41438535]
["bitfinex","SOLUSD",1717420645367,2.2213,166.57,166.51,8.8066]
["bitfinex","SOLUSD",1717420645583,6.94,166.53,166.51,8.8066]
["bitfinex","SOLUSD",1717420647063,2.2213,166.57,166.52,6.134]
["bitfinex","SOLUSD",1717420647473,8.47732561,166.59,166.53,2.2218]
["bitfinex","SOLUSD",1717420647771,2.2211,166.58,166.53,2.2218]
["bitfinex","SOLUSD",1717420647967,2.2211,166.58,166.52,8.3559]
["bitfinex","SOLUSD",1717420648855,2.2213,166.57,166.52,6.134]
["bitfinex","SOLUSD",1717420649172,6.94,166.54,166.52,6.134]
["bitfinex","SOLUSD",1717420649955,6.94,166.54,166.51,2.222]
["bitfinex","SOLUSD",1717420650143,6.25622561,166.59,166.5,288.63648535]
["bitfinex","SOLUSD",1717420650364,2.2215,166.56,166.5,288.63648535]
["bitfinex","SOLUSD",1717420650864,2.2215,166.56,166.51,2.222]
["bitfinex","SOLUSD",1717420651178,2.2213,166.57,166.51,8.7986]
["bitfinex","SOLUSD",1717420651558,6.94,166.54,166.51,8.7986]
["bitfinex","SOLUSD",1717420658177,2.2212,166.58,166.53,2.2218]
["bitfinex","SOLUSD",1717420658367,6.94,166.56,166.53,6.1144]
["bitfinex","SOLUSD",1717420658554,2.2213,166.57,166.52,2.2219]
["bitfinex","SOLUSD",1717420659770,2.2213,166.57,166.51,2.222]
["bitfinex","SOLUSD",1717420662257,6.94,166.53,166.51,2.222]
["bitfinex","SOLUSD",1717420664371,6.94,166.53,166.5,288.63648535]
["bitfinex","SOLUSD",1717420664558,6.94,166.51,166.5,286.41438535]
["bitfinex","SOLUSD",1717420665058,6.94,166.51,166.5,288.63658535]
["bitfinex","SOLUSD",1717420665277,6.94,166.53,166.5,288.63658535]
["bitfinex","SOLUSD",1717420668472,6.94,166.53,166.5,294.86928535]
["bitfinex","SOLUSD",1717420670983,2.2215,166.55,166.5,294.86928535]
["bitfinex","SOLUSD",1717420671179,6.25378158,166.57,166.5,286.41438535]
["bitfinex","SOLUSD",1717420671384,2.2218,166.53,166.5,286.41438535]
["bitfinex","SOLUSD",1717420671869,2.2217,166.54,166.5,286.41438535]
["bitfinex","SOLUSD",1717420672073,10.69648158,166.57,166.5,286.41438535]
["bitfinex","SOLUSD",1717420672389,2.2217,166.54,166.5,286.41438535]
["bitfinex","SOLUSD",1717420673286,2.2216,166.55,166.5,288.63658535]
["bitfinex","SOLUSD",1717420675873,2.2216,166.54,166.5,286.41438535]
["bitfinex","SOLUSD",1717420676483,2.2215,166.55,166.5,288.63648535]
["bitfinex","SOLUSD",1717420676791,6.94,166.53,166.5,288.63648535]
["bitfinex","SOLUSD",1717420677791,2.2215,166.55,166.5,288.63648535]
["bitfinex","SOLUSD",1717420677993,2.2217,166.54,166.5,286.41438535]
["bitfinex","SOLUSD",1717420678299,6.94,166.51,166.5,286.41438535]
["bitfinex","SOLUSD",1717420678968,6.94,166.51,166.5,288.63658535]
["bitfinex","SOLUSD",1717420679172,2.2215,166.55,166.5,288.63658535]
["bitfinex","SOLUSD",1717420681797,6.25378158,166.57,166.5,286.41438535]
["bitfinex","SOLUSD",1717420681798,2.2217,166.54,166.5,286.41438535]
["bitfinex","SOLUSD",1717420682005,6.94,166.51,166.5,286.41438535]
["bitfinex","SOLUSD",1717420683006,23.0906,166.51,166.5,269.00870994]
["bitfinex","SOLUSD",1717420683300,16.1506,166.51,166.5,264.26395819]
["bitfinex","SOLUSD",1717420684909,2.562,166.51,166.5,264.26395819]
["bitfinex","SOLUSD",1717420686005,8.6776,166.51,166.5,264.26395819]
["bitfinex","SOLUSD",1717420686409,2.562,166.51,166.5,264.26395819]
["bitfinex","SOLUSD",1717420686611,9.502,166.51,166.5,264.26395819]
["bitfinex","SOLUSD",1717420688596,15.9661,166.51,166.5,264.26395819]
["bitfinex","SOLUSD",1717420689012,9.502,166.51,166.5,264.26395819]
["bitfinex","SOLUSD",1717420689718,15.6172,166.51,166.5,264.26395819]
["bitfinex","SOLUSD",1717420690516,20.0613,166.51,166.5,254.26395819]
["bitfinex","SOLUSD",1717420690825,51.025,166.51,166.5,253.56395819]
["bitfinex","SOLUSD",1717420691917,51.025,166.51,166.5,245.42195819]
["bitfinex","SOLUSD",1717420692104,35.6158,166.51,166.5,245.42195819]
["bitfinex","SOLUSD",1717420692302,51.1129,166.51,166.5,245.42195819]
["bitfinex","SOLUSD",1717420693625,51.1129,166.51,166.5,240.72195819]
["bitfinex","SOLUSD",1717420693807,51.1129,166.51,166.5,239.10095819]
["bitfinex","SOLUSD",1717420695438,51.1129,166.51,166.5,237.29652017]
["bitfinex","SOLUSD",1717420695930,51.1129,166.51,166.5,236.11352017]
["bitfinex","SOLUSD",1717420696934,35.6158,166.51,166.5,236.11352017]
["bitfinex","SOLUSD",1717420698034,51.2541,166.51,166.5,219.27752017]
["bitfinex","SOLUSD",1717420698233,51.2541,166.51,166.5,217.47326255]
["bitfinex","SOLUSD",1717420698747,51.2541,166.51,166.5,215.66900493]
["bitfinex","SOLUSD",1717420698911,114.2641,166.51,166.5,205.96900493]
["bitfinex","SOLUSD",1717420699313,114.2641,166.51,166.5,204.16442175]
["bitfinex","SOLUSD",1717420699610,114.2641,166.51,166.5,202.35983857]
["bitfinex","SOLUSD",1717420699835,114.2641,166.51,166.5,200.55525539]
["bitfinex","SOLUSD",1717420700334,96.2541,166.51,166.5,198.75067221]
["bitfinex","SOLUSD",1717420700636,50.9141,166.51,166.5,196.94608903]
["bitfinex","SOLUSD",1717420700811,28.3358,166.51,166.5,196.94608903]
["bitfinex","SOLUSD",1717420701010,35.2758,166.51,166.5,194.21608903]
["bitfinex","SOLUSD",1717420701321,51.6192,166.51,166.5,194.21608903]
["bitfinex","SOLUSD",1717420701538,51.6192,166.51,166.5,170.21608903]
["bitfinex","SOLUSD",1717420701826,51.6192,166.51,166.5,168.41150585]
["bitfinex","SOLUSD",1717420702033,96.9592,166.51,166.5,168.41150585]
["bitfinex","SOLUSD",1717420702337,96.9592,166.51,166.5,166.60692267]
["bitfinex","SOLUSD",1717420702506,114.9692,166.51,166.5,164.80223095]
["bitfinex","SOLUSD",1717420702704,114.9692,166.51,166.5,162.99753923]
["bitfinex","SOLUSD",1717420703117,114.9692,166.51,166.5,161.19284751]
["bitfinex","SOLUSD",1717420703325,114.9692,166.51,166.5,159.38815579]
["bitfinex","SOLUSD",1717420703838,114.9692,166.51,166.5,154.85346407]
["bitfinex","SOLUSD",1717420704038,114.9692,166.51,166.5,151.12346407]
["bitfinex","SOLUSD",1717420704226,114.9692,166.51,166.5,149.31877235]
["bitfinex","SOLUSD",1717420704625,114.9692,166.51,166.5,147.51408063]
["bitfinex","SOLUSD",1717420705015,114.9692,166.51,166.5,145.70938891]
["bitfinex","SOLUSD",1717420705338,114.9692,166.51,166.5,143.90469719]
["bitfinex","SOLUSD",1717420705838,114.9692,166.51,166.5,142.09993357]
["bitfinex","SOLUSD",1717420706137,114.9692,166.51,166.5,140.29516995]
["bitfinex","SOLUSD",1717420706138,96.9592,166.51,166.5,140.29516995]
["bitfinex","SOLUSD",1717420706434,80.6158,166.51,166.5,140.29516995]
["bitfinex","SOLUSD",1717420706608,80.6158,166.51,166.5,138.49040633]
["bitfinex","SOLUSD",1717420706811,80.6158,166.51,166.5,136.68564271]
["bitfinex","SOLUSD",1717420707013,29.1606,166.51,166.5,136.68564271]
["bitfinex","SOLUSD",1717420708638,29.3306,166.51,166.5,136.68564271]
["bitfinex","SOLUSD",1717420708844,29.5006,166.51,166.5,136.68564271]
["bitfinex","SOLUSD",1717420713830,89.5006,166.51,166.5,136.68564271]
["bitfinex","SOLUSD",1717420715153,94.36680308,166.51,166.5,133.68564271]
["bitfinex","SOLUSD",1717420715333,146.01600308,166.51,166.5,133.68564271]
["bitfinex","SOLUSD",1717420715534,146.01600308,166.51,166.5,131.88138509]
["bitfinex","SOLUSD",1717420715734,146.01600308,166.51,166.5,130.07712747]
["bitfinex","SOLUSD",1717420716138,146.01600308,166.51,166.5,128.27286985]
["bitfinex","SOLUSD",1717420717459,164.02600308,166.51,166.5,118.27286985]
["bitfinex","SOLUSD",1717420717666,164.02600308,166.51,166.5,116.46861223]
["bitfinex","SOLUSD",1717420718048,164.02600308,166.51,166.5,115.46861223]
["bitfinex","SOLUSD",1717420718252,164.02600308,166.51,166.5,113.66435461]
["bitfinex","SOLUSD",1717420718561,164.02600308,166.51,166.5,111.85959099]
["bitfinex","SOLUSD",1717420718754,164.02600308,166.51,166.5,110.85959099]
["bitfinex","SOLUSD",1717420719268,179.10870308,166.51,166.5,99.35559099]
["bitfinex","SOLUSD",1717420719561,179.10870308,166.51,166.5,82.92559099]
["bitfinex","SOLUSD",1717420719731,179.93007182,166.51,166.5,41.3778348]
["bitfinex","SOLUSD",1717420720068,179.93007182,166.51,166.5,34.6162909]
["bitfinex","SOLUSD",1717420720248,179.93007182,166.51,166.5,31.61473266]
["bitfinex","SOLUSD",1717420720442,179.93007182,166.51,166.5,29.80996904]
["bitfinex","SOLUSD",1717420720852,179.93007182,166.51,166.5,27.94696904]
["bitfinex","SOLUSD",1717420721059,179.93007182,166.51,166.5,26.94696904]
["bitfinex","SOLUSD",1717420721439,179.93007182,166.51,166.5,25.14220542]
["bitfinex","SOLUSD",1717420721660,179.93007182,166.51,166.5,23.3374418]
["bitfinex","SOLUSD",1717420721859,179.93007182,166.51,166.5,21.53242436]
["bitfinex","SOLUSD",1717420722360,179.93007182,166.51,166.5,19.72740692]
["bitfinex","SOLUSD",1717420722660,179.93007182,166.51,166.5,18.72740692]
["bitfinex","SOLUSD",1717420722964,179.93007182,166.51,166.5,17.72740692]
["bitfinex","SOLUSD",1717420723263,175.06386874,166.51,166.5,15.92238948]
["bitfinex","SOLUSD",1717420723453,175.06386874,166.51,166.5,14.11737204]
["bitfinex","SOLUSD",1717420723851,175.06386874,166.51,166.5,12.31237204]
["bitfinex","SOLUSD",1717420724052,175.06386874,166.51,166.5,10.5073546]
["bitfinex","SOLUSD",1717420724243,175.06386874,166.51,166.5,8.4673546]
["bitfinex","SOLUSD",1717420724443,175.06386874,166.51,166.5,6.66233716]
["bitfinex","SOLUSD",1717420724645,175.06386874,166.51,166.5,4.85731972]
["bitfinex","SOLUSD",1717420724950,175.06386874,166.51,166.5,0.25731972]
["bitfinex","SOLUSD",1717420726866,180.42349505,166.51,166.5,0.25731972]
["bitfinex","SOLUSD",1717420727551,180.42349505,166.51,166.5,1e-08]
["bitfinex","SOLUSD",1717420728247,197.74991178,166.51,166.5,1e-08]
["bitfinex","SOLUSD",1717420730451,197.74966578,166.51,166.5,1e-08]
["bitfinex","SOLUSD",1717420731546,182.66696578,166.51,166.5,1e-08]
["bitfinex","SOLUSD",1717420731972,165.34079505,166.51,166.5,1e-08]
["bitfinex","SOLUSD",1717420733250,182.6658406,166.51,166.5,1e-08]
["bitfinex","SOLUSD",1717420733872,176.0166406,166.51,166.5,1e-08]
["bitfinex","SOLUSD",1717420734464,158.69159505,166.51,166.5,1e-08]
["bitfinex","SOLUSD",1717420734857,176.01658992,166.51,166.5,1e-08]
["bitfinex","SOLUSD",1717420735065,153.33196874,166.51,166.5,1e-08]
["bitfinex","SOLUSD",1717420735358,170.65694512,166.51,166.5,1e-08]
["bitfinex","SOLUSD",1717420735776,158.20841007,166.51,166.5,1e-08]
["bitfinex","SOLUSD",1717420736178,175.53322366,166.51,166.5,1e-08]
["bitfinex","SOLUSD",1717420736382,158.20841007,166.51,166.5,1e-08]
["bitfinex","SOLUSD",1717420737481,175.53320922,166.51,166.5,1e-08]
["bitfinex","SOLUSD",1717420738592,197.29090922,166.51,166.5,1e-08]
["bitfinex","SOLUSD",1717420739389,341.62399177,166.51,166.5,1e-08]
["bitfinex","SOLUSD",1717420741764,341.62711684,166.51,166.5,1e-08]
["bitfinex","SOLUSD",1717420742267,2.2244,166.33,166.32,16.3849]
["bitfinex","SOLUSD",1717420742483,9.1644,166.33,166.32,22.5458]
["bitfinex","SOLUSD",1717420742688,6.94,166.33,166.32,22.5458]
["bitfinex","SOLUSD",1717420744068,9.1644,166.33,166.32,22.5458]
["bitfinex","SOLUSD",1717420744287,9.3344,166.33,166.32,22.5458]
["bitfinex","SOLUSD",1717420744499,9.3344,166.33,166.32,6.1609]
["bitfinex","SOLUSD",1717420744805,29.5246,166.33,166.32,6.1609]
["bitfinex","SOLUSD",1717420745167,2.225,166.29,166.28,15.7285]
["bitfinex","SOLUSD",1717420745583,2.395,166.29,166.28,15.7285]
["bitfinex","SOLUSD",1717420745779,2.395,166.29,166.28,22.2502]
["bitfinex","SOLUSD",1717420747086,2.225,166.29,166.28,22.2502]
["bitfinex","SOLUSD",1717420748074,2.2249,166.3,166.29,21.743]
["bitfinex","SOLUSD",1717420748370,9.1649,166.3,166.29,21.743]
["bitfinex","SOLUSD",1717420748770,2.2249,166.3,166.29,21.743]
["bitfinex","SOLUSD",1717420749183,2.2247,166.31,166.3,6.3428]
["bitfinex","SOLUSD",1717420749482,2.2247,166.31,166.3,22.0967]
["bitfinex","SOLUSD",1717420749891,8.8964,166.36,166.3,22.0967]
["bitfinex","SOLUSD",1717420750098,2.2245,166.33,166.27,2.2252]
["bitfinex","SOLUSD",1717420750396,4.4478,166.38,166.33,22.3431]
["bitfinex","SOLUSD",1717420750604,2.224,166.36,166.35,6.1697]
["bitfinex","SOLUSD",1717420751107,13.3417,166.4,166.35,16.1734]
["bitfinex","SOLUSD",1717420751408,8.47019527,166.37,166.36,6.3928]
["bitfinex","SOLUSD",1717420752387,15.41019527,166.37,166.36,6.3928]
["bitfinex","SOLUSD",1717420753022,2.2238,166.38,166.36,22.8031]
["bitfinex","SOLUSD",1717420753304,2.2238,166.38,166.37,6.3928]
["bitfinex","SOLUSD",1717420753711,9.1638,166.38,166.37,6.3928]
["bitfinex","SOLUSD",1717420756821,9.3338,166.38,166.37,6.3928]
["bitfinex","SOLUSD",1717420757498,11.5578,166.38,166.33,6.11]
["bitfinex","SOLUSD",1717420757702,0.34,166.37,166.33,6.11]
["bitfinex","SOLUSD",1717420757889,2.2243,166.34,166.33,6.11]
["bitfinex","SOLUSD",1717420758099,2.2242,166.35,166.33,6.11]
["bitfinex","SOLUSD",1717420758308,2.2242,166.35,166.34,6.11]
["bitfinex","SOLUSD",1717420758620,2.394,166.37,166.36,6.11]
["bitfinex","SOLUSD",1717420758832,2.224,166.37,166.36,6.11]
["bitfinex","SOLUSD",1717420761218,2.2239,166.37,166.34,21.2172]
["bitfinex","SOLUSD",1717420761419,2.2239,166.37,166.36,6.11]
["bitfinex","SOLUSD",1717420761902,2.2236,166.4,166.39,6.6537]
["bitfinex","SOLUSD",1717420762315,6.94,166.4,166.39,6.6537]
["bitfinex","SOLUSD",1717420762496,2.2242,166.36,166.34,6.6318]
["bitfinex","SOLUSD",1717420762698,2.2242,166.36,166.3,2.2248]
["bitfinex","SOLUSD",1717420762925,2.2242,166.36,166.34,15.053]
["bitfinex","SOLUSD",1717420763105,2.2242,166.36,166.35,6.6318]
["bitfinex","SOLUSD",1717420764326,2.2239,166.37,166.35,6.6318]
["bitfinex","SOLUSD",1717420764902,2.2238,166.38,166.35,6.6318]
["bitfinex","SOLUSD",1717420765435,2.2239,166.37,166.35,6.6318]
["bitfinex","SOLUSD",1717420765927,4.4476,166.38,166.31,6.2385]
["bitfinex","SOLUSD",1717420766126,2.2244,166.34,166.3,16.386]
["bitfinex","SOLUSD",1717420766343,2.2244,166.33,166.32,6.2385]
["bitfinex","SOLUSD",1717420766502,2.2243,166.34,166.32,6.2385]
["bitfinex","SOLUSD",1717420768530,4.4481,166.36,166.27,6.2664]
["bitfinex","SOLUSD",1717420768729,0.17,166.35,166.27,22.25]
["bitfinex","SOLUSD",1717420769038,0.34,166.35,166.27,15.9836]
["bitfinex","SOLUSD",1717420769342,2.2247,166.31,166.27,6.2664]
["bitfinex","SOLUSD",1717420769710,2.225,166.29,166.27,6.2664]
["bitfinex","SOLUSD",1717420770026,11.122,166.34,166.27,6.2664]
["bitfinex","SOLUSD",1717420770027,2.2249,166.3,166.27,6.2664]
["bitfinex","SOLUSD",1717420771505,2.225,166.29,166.27,6.2664]
["bitfinex","SOLUSD",1717420771704,2.225,166.29,166.26,7.1236646]
["bitfinex","SOLUSD",1717420772126,2.2249,166.3,166.27,6.4412]
["bitfinex","SOLUSD",1717420772335,2.2249,166.3,166.28,6.4412]
["bitfinex","SOLUSD",1717420773240,2.225,166.29,166.28,6.4412]
["bitfinex","SOLUSD",1717420773540,2.225,166.29,166.26,7.3272646]
["bitfinex","SOLUSD",1717420776409,2.2249,166.3,166.26,7.3272646]
["bitfinex","SOLUSD",1717420776909,2.225,166.29,166.26,7.3272646]
["bitfinex","SOLUSD",1717420777110,10.6964249,166.33,166.26,7.3272646]
["bitfinex","SOLUSD",1717420777111,10.6964249,166.33,166.27,6.547]
["bitfinex","SOLUSD",1717420777418,0.17,166.32,166.27,6.547]
["bitfinex","SOLUSD",1717420777615,0.34,166.32,166.27,6.547]
["bitfinex","SOLUSD",1717420777933,2.2249,166.3,166.27,6.547]
["bitfinex","SOLUSD",1717420778130,2.225,166.29,166.27,6.547]
["bitfinex","SOLUSD",1717420778332,2.225,166.29,166.26,0.8174646]
["bitfinex","SOLUSD",1717420779130,4.4495,166.31,166.26,0.8174646]
["bitfinex","SOLUSD",1717420779339,2.2252,166.27,166.26,0.8174646]
["bitfinex","SOLUSD",1717420780341,2.5652,166.27,166.26,0.8174646]
["bitfinex","SOLUSD",1717420782445,9.1652,166.27,166.26,0.8174646]
["bitfinex","SOLUSD",1717420783521,2.2252,166.27,166.26,0.8174646]
["bitfinex","SOLUSD",1717420783918,2.225,166.29,166.26,0.8174646]
["bitfinex","SOLUSD",1717420784215,2.225,166.29,166.26,7.0413646]
["bitfinex","SOLUSD",1717420784542,2.2251,166.28,166.26,7.0413646]
["bitfinex","SOLUSD",1717420785115,2.2252,166.27,166.26,7.0413646]
["bitfinex","SOLUSD",1717420785433,2.2252,166.27,166.26,0.8174646]
["bitfinex","SOLUSD",1717420788451,2.2251,166.28,166.26,0.8174646]
["bitfinex","SOLUSD",1717420788816,2.2252,166.27,166.26,0.8174646]
["bitfinex","SOLUSD",1717420791565,2.2252,166.28,166.26,0.8174646]
["bitfinex","SOLUSD",1717420793922,2.225,166.29,166.26,7.1473646]
["bitfinex","SOLUSD",1717420795223,2.225,166.29,166.27,6.1805]
["bitfinex","SOLUSD",1717420796046,2.2249,166.3,166.27,6.1805]
["bitfinex","SOLUSD",1717420797053,2.225,166.29,166.27,6.1805]
["bitfinex","SOLUSD",1717420797639,2.225,166.29,166.26,0.8174646]
["bitfinex","SOLUSD",1717420799338,2.225,166.29,166.26,6.9177646]
["bitfinex","SOLUSD",1717420802062,2.2249,166.3,166.27,6.5815]
["bitfinex","SOLUSD",1717420803156,2.225,166.29,166.27,6.5815]
["bitfinex","SOLUSD",1717420803654,2.2251,166.28,166.26,0.8174646]
["bitfinex","SOLUSD",1717420803860,2.2252,166.27,166.26,0.8174646]
["bitfinex","SOLUSD",1717420807139,4.4495,166.31,166.26,0.8174646]
["bitfinex","SOLUSD",1717420807140,2.2252,166.28,166.26,0.8174646]
["bitfinex","SOLUSD",1717420807363,2.2252,166.27,166.26,0.8174646]
["bitfinex","SOLUSD",1717420809342,9.1652,166.28,166.26,0.8174646]
["bitfinex","SOLUSD",1717420809537,6.2438523,166.32,166.26,0.8174646]
["bitfinex","SOLUSD",1717420809835,2.2249,166.3,166.26,7.4828646]
["bitfinex","SOLUSD",1717420810039,8.4685523,166.32,166.27,6.06]
["bitfinex","SOLUSD",1717420810259,10.7153,166.4,166.26,11.3282646]
["bitfinex","SOLUSD",1717420810470,10.7153,166.4,166.29,9.165]
["bitfinex","SOLUSD",1717420810471,2.2242,166.35,166.29,9.165]
["bitfinex","SOLUSD",1717420810844,2.2241,166.36,166.3,8.2848]
["bitfinex","SOLUSD",1717420811045,2.2239,166.37,166.31,2.2247]
["bitfinex","SOLUSD",1717420811460,2.2241,166.36,166.3,15.2248]
["bitfinex","SOLUSD",1717420811661,2.2241,166.36,166.3,8.2848]
["bitfinex","SOLUSD",1717420811861,2.2241,166.36,166.3,15.2248]
["bitfinex","SOLUSD",1717420812245,2.2241,166.36,166.3,8.2848]
["bitfinex","SOLUSD",1717420812596,2.2241,166.36,166.3,15.2248]
["bitfinex","SOLUSD",1717420812881,2.2242,166.35,166.3,6.06]
["bitfinex","SOLUSD",1717420813272,2.2243,166.34,166.3,6.06]
["bitfinex","SOLUSD",1717420813687,2.2245,166.33,166.26,9.3279646]
["bitfinex","SOLUSD",1717420813891,11.12,166.37,166.27,6.2852]
["bitfinex","SOLUSD",1717420813892,2.2247,166.31,166.27,6.2852]
["bitfinex","SOLUSD",1717420816202,2.2246,166.32,166.27,6.2852]
["bitfinex","SOLUSD",1717420816381,2.2247,166.31,166.27,6.2852]
["bitfinex","SOLUSD",1717420819188,2.2246,166.32,166.27,8.5104]
["bitfinex","SOLUSD",1717420819386,2.2245,166.33,166.28,6.1281]
["bitfinex","SOLUSD",1717420819590,2.2245,166.33,166.27,8.3533]
["bitfinex","SOLUSD",1717420820088,2.2242,166.35,166.29,2.2249]
["bitfinex","SOLUSD",1717420820770,2.2243,166.34,166.29,2.2249]
["bitfinex","SOLUSD",1717420820977,2.2243,166.34,166.3,6.4864]
["bitfinex","SOLUSD",1717420821176,2.2245,166.33,166.28,6.5783]
["bitfinex","SOLUSD",1717420821373,2.2246,166.32,166.28,6.5783]
["bitfinex","SOLUSD",1717420822698,2.2245,166.33,166.28,6.5783]
["bitfinex","SOLUSD",1717420823570,2.2243,166.34,166.28,8.8033]
["bitfinex","SOLUSD",1717420824095,2.2243,166.34,166.27,6.94]
["bitfinex","SOLUSD",1717420824096,2.2242,166.35,166.29,2.225]
["bitfinex","SOLUSD",1717420824285,2.2243,166.34,166.3,6.3691]
["bitfinex","SOLUSD",1717420826198,2.2242,166.35,166.3,8.5939]
["bitfinex","SOLUSD",1717420826402,2.2242,166.35,166.31,6.4036]
["bitfinex","SOLUSD",1717420827293,2.2244,166.34,166.31,6.4036]
["bitfinex","SOLUSD",1717420833399,2.2242,166.35,166.31,6.1547]
["bitfinex","SOLUSD",1717420833699,2.2242,166.35,166.32,6.1547]
["bitfinex","SOLUSD",1717420834380,6.24528337,166.4,166.32,8.3793]
["bitfinex","SOLUSD",1717420834577,6.6711,166.39,166.32,6.1547]
["bitfinex","SOLUSD",1717420834809,2.2246,166.33,166.29,6.1547]
["bitfinex","SOLUSD",1717420835113,6.672,166.37,166.29,6.1547]
["bitfinex","SOLUSD",1717420835114,2.2246,166.32,166.29,6.1547]
["bitfinex","SOLUSD",1717420835280,2.2245,166.33,166.29,6.1547]
["bitfinex","SOLUSD",1717420836704,8.8952,166.39,166.29,8.3797]
["bitfinex","SOLUSD",1717420836705,2.2244,166.34,166.29,8.3797]
["bitfinex","SOLUSD",1717420837508,2.2244,166.33,166.29,6.1547]
["bitfinex","SOLUSD",1717420838005,2.2244,166.34,166.29,6.1547]
["bitfinex","SOLUSD",1717420838307,2.2242,166.35,166.29,8.3796]
["bitfinex","SOLUSD",1717420839800,2.2243,166.34,166.3,6.0055]
["bitfinex","SOLUSD",1717420840391,2.2242,166.35,166.3,6.0055]
["bitfinex","SOLUSD",1717420840597,2.2242,166.35,166.3,2.2248]
["bitfinex","SOLUSD",1717420840796,2.2242,166.35,166.31,6.0055]
["bitfinex","SOLUSD",1717420841505,2.2243,166.34,166.31,6.0055]
["bitfinex","SOLUSD",1717420843535,2.2242,166.35,166.31,6.0055]
["bitfinex","SOLUSD",1717420844329,2.2242,166.35,166.3,2.2248]
["bitfinex","SOLUSD",1717420844627,2.2242,166.35,166.32,6.1219]
["bitfinex","SOLUSD",1717420844941,2.2242,166.35,166.29,2.2249]
["bitfinex","SOLUSD",1717420845928,2.2243,166.34,166.29,8.6994]
["bitfinex","SOLUSD",1717420847628,2.2242,166.35,166.3,6.4745]
["bitfinex","SOLUSD",1717420847929,2.2242,166.35,166.29,8.6994]
["bitfinex","SOLUSD",1717420848312,2.2242,166.35,166.3,8.6993]
["bitfinex","SOLUSD",1717420848930,2.2242,166.35,166.3,6.4745]
["bitfinex","SOLUSD",1717420853213,2.2242,166.35,166.3,8.8023]
["bitfinex","SOLUSD",1717420853417,2.2242,166.35,166.31,6.5775]
["bitfinex","SOLUSD",1717420855210,2.2239,166.38,166.33,9.1644]
["bitfinex","SOLUSD",1717420855415,2.2237,166.39,166.34,6.1544]
["bitfinex","SOLUSD",1717420855627,2.2237,166.39,166.34,8.3787]
["bitfinex","SOLUSD",1717420855941,2.2234,166.41,166.35,2.2242]
["bitfinex","SOLUSD",1717420856437,2.2235,166.4,166.35,2.2242]
["bitfinex","SOLUSD",1717420856734,2.2235,166.4,166.34,15.3187]
["bitfinex","SOLUSD",1717420856936,2.2235,166.4,166.34,8.3787]
["bitfinex","SOLUSD",1717420860722,2.2235,166.4,166.35,2.2241]
["bitfinex","SOLUSD",1717420860928,2.2234,166.41,166.35,2.2241]
["bitfinex","SOLUSD",1717420861948,2.2234,166.41,166.36,2.224]
["bitfinex","SOLUSD",1717420862244,2.2235,166.4,166.35,2.2241]
["bitfinex","SOLUSD",1717420862760,2.2232,166.43,166.38,9.1638]
["bitfinex","SOLUSD",1717420862920,2.223,166.44,166.38,15.444]
["bitfinex","SOLUSD",1717420863124,9.163,166.44,166.38,15.444]
["bitfinex","SOLUSD",1717420863524,13.335,166.48,166.39,2.2236]
["bitfinex","SOLUSD",1717420863525,2.2229,166.45,166.39,2.2236]
["bitfinex","SOLUSD",1717420863723,2.2229,166.45,166.38,13.2202]
["bitfinex","SOLUSD",1717420863922,2.2229,166.45,166.38,6.2802]
["bitfinex","SOLUSD",1717420864127,2.223,166.44,166.38,8.5039]
["bitfinex","SOLUSD",1717420864750,2.2229,166.45,166.39,2.2236]
["bitfinex","SOLUSD",1717420865951,2.223,166.44,166.38,8.5039]
["bitfinex","SOLUSD",1717420866147,2.2231,166.43,166.38,6.2802]
["bitfinex","SOLUSD",1717420867357,2.223,166.44,166.38,8.504]
["bitfinex","SOLUSD",1717420869050,2.2232,166.43,166.38,6.2802]
["bitfinex","SOLUSD",1717420869226,6.6675,166.48,166.39,2.2236]
["bitfinex","SOLUSD",1717420869227,2.2228,166.46,166.39,2.2236]
["bitfinex","SOLUSD",1717420869429,2.2228,166.46,166.4,2.2235]
["bitfinex","SOLUSD",1717420869652,2.2228,166.45,166.4,2.2235]
["bitfinex","SOLUSD",1717420869853,2.2228,166.45,166.39,2.2236]
["bitfinex","SOLUSD",1717420871140,2.223,166.44,166.38,8.5039]
["bitfinex","SOLUSD",1717420871531,2.2229,166.45,166.39,2.2236]
["bitfinex","SOLUSD",1717420872746,6.94,166.44,166.39,8.8587]
["bitfinex","SOLUSD",1717420872948,2.2229,166.45,166.39,8.8587]
["bitfinex","SOLUSD",1717420874173,19.57230243,166.49,166.4,2.2235]
["bitfinex","SOLUSD",1717420874174,2.2227,166.46,166.4,2.2235]
["bitfinex","SOLUSD",1717420874346,2.2227,166.47,166.4,2.2235]
["bitfinex","SOLUSD",1717420874668,2.2227,166.47,166.41,2.2234]
["bitfinex","SOLUSD",1717420875052,2.2227,166.47,166.4,2.2235]
["bitfinex","SOLUSD",1717420875251,2.2227,166.46,166.4,2.2235]
["bitfinex","SOLUSD",1717420878850,2.2228,166.45,166.4,2.2235]
["bitfinex","SOLUSD",1717420879048,2.2228,166.45,166.4,8.366]
["bitfinex","SOLUSD",1717420880270,2.2228,166.45,166.4,6.1425]
["bitfinex","SOLUSD",1717420882380,2.2228,166.45,166.4,8.366]
["bitfinex","SOLUSD",1717420883769,2.2227,166.46,166.4,8.366]
["bitfinex","SOLUSD",1717420884148,2.2228,166.45,166.4,8.366]
["bitfinex","SOLUSD",1717420884349,2.2228,166.46,166.4,8.366]
["bitfinex","SOLUSD",1717420888384,2.2228,166.46,166.41,2.2234]
["bitfinex","SOLUSD",1717420888691,2.2228,166.46,166.4,2.2235]
["bitfinex","SOLUSD",1717420890784,2.2229,166.45,166.4,2.2235]
["bitfinex","SOLUSD",1717420891053,2.3927,166.47,166.4,2.2235]
["bitfinex","SOLUSD",1717420891852,2.2227,166.46,166.4,2.2235]
["bitfinex","SOLUSD",1717420892979,2.2227,166.46,166.41,2.2234]
["bitfinex","SOLUSD",1717420894904,2.2227,166.46,166.4,2.2235]
["bitfinex","SOLUSD",1717420897102,0.17,166.47,166.42,2.2232]
["bitfinex","SOLUSD",1717420897103,2.2226,166.47,166.42,2.2232]
["bitfinex","SOLUSD",1717420897272,6.23770243,166.49,166.43,2.223]
["bitfinex","SOLUSD",1717420897273,2.2223,166.49,166.43,2.223]
["bitfinex","SOLUSD",1717420897681,2.2226,166.47,166.41,2.2234]
["bitfinex","SOLUSD",1717420897895,12.90947787,166.52,166.37,16.5017]
["bitfinex","SOLUSD",1717420897896,6.24347787,166.52,166.37,16.5017]
["bitfinex","SOLUSD",1717420898098,2.2229,166.45,166.4,2.2235]
["bitfinex","SOLUSD",1717420898419,2.2228,166.45,166.37,16.5017]
["bitfinex","SOLUSD",1717420898702,2.2228,166.45,166.39,2.2236]
["bitfinex","SOLUSD",1717420899888,2.2228,166.45,166.4,2.2235]
["bitfinex","SOLUSD",1717420901876,2.2228,166.46,166.41,2.2234]
["bitfinex","SOLUSD",1717420902606,2.2228,166.46,166.4,2.2235]
["bitfinex","SOLUSD",1717420903623,2.2226,166.47,166.42,2.2232]
["bitfinex","SOLUSD",1717420904005,2.2226,166.47,166.39,6.94]
["bitfinex","SOLUSD",1717420904006,2.2226,166.47,166.41,2.2234]
["bitfinex","SOLUSD",1717420904216,2.2225,166.48,166.42,2.2232]
["bitfinex","SOLUSD",1717420904528,12.90947787,166.52,166.39,6.94]
["bitfinex","SOLUSD",1717420904529,2.2222,166.5,166.4,6.94]
["bitfinex","SOLUSD",1717420904689,2.2222,166.51,166.45,2.2228]
["bitfinex","SOLUSD",1717420904896,2.2222,166.51,166.42,6.94]
["bitfinex","SOLUSD",1717420904897,6.94,166.49,166.44,2.2229]
["bitfinex","SOLUSD",1717420905087,2.2222,166.5,166.41,17.7458]
["bitfinex","SOLUSD",1717420905310,2.2221,166.51,166.45,2.2228]
["bitfinex","SOLUSD",1717420905710,6.94,166.48,166.45,2.2228]
["bitfinex","SOLUSD",1717420906218,2.2221,166.51,166.45,2.2228]
["bitfinex","SOLUSD",1717420906397,2.2222,166.5,166.45,2.2228]
["bitfinex","SOLUSD",1717420906986,2.2221,166.51,166.45,2.2228]
["bitfinex","SOLUSD",1717420907191,6.24347787,166.52,166.47,2.2225]
["bitfinex","SOLUSD",1717420907414,2.2219,166.52,166.47,2.2225]
["bitfinex","SOLUSD",1717420909406,2.2218,166.53,166.47,2.2225]
["bitfinex","SOLUSD",1717420910322,9.1617,166.54,166.49,6.0203]
["bitfinex","SOLUSD",1717420910503,2.2217,166.54,166.49,6.0203]
["bitfinex","SOLUSD",1717420910899,6.94,166.53,166.49,6.0203]
["bitfinex","SOLUSD",1717420911227,6.94,166.53,166.49,8.2426]
["bitfinex","SOLUSD",1717420913195,6.94,166.53,166.48,2.2224]
["bitfinex","SOLUSD",1717420913399,2.2217,166.54,166.48,2.2224]
["bitfinex","SOLUSD",1717420913717,6.773612,166.55,166.49,2.2223]
["bitfinex","SOLUSD",1717420914090,6.94,166.52,166.49,2.2223]
["bitfinex","SOLUSD",1717420914596,6.94,166.52,166.5,2.2221]
["bitfinex","SOLUSD",1717420914798,4.552112,166.55,166.5,2.2221]
["bitfinex","SOLUSD",1717420919328,4.552112,166.55,166.47,6.94]
["bitfinex","SOLUSD",1717420919329,4.552112,166.55,166.49,2.2223]
["bitfinex","SOLUSD",1717420920540,4.552112,166.55,166.48,2.2224]
["bitfinex","SOLUSD",1717420920740,2.2216,166.54,166.48,2.2224]
["bitfinex","SOLUSD",1717420920938,6.773712,166.55,166.48,2.2224]
["bitfinex","SOLUSD",1717420921128,6.773712,166.55,166.49,2.2223]
["bitfinex","SOLUSD",1717420924755,4.552112,166.55,166.5,2.2222]
["bitfinex","SOLUSD",1717420926469,6.773612,166.55,166.49,2.2223]
["bitfinex","SOLUSD",1717420926868,2.2216,166.54,166.48,2.2224]
["bitfinex","SOLUSD",1717420927073,2.2216,166.54,166.49,2.2223]
["bitfinex","SOLUSD",1717420927384,4.552112,166.55,166.45,6.4939]
["bitfinex","SOLUSD",1717420927565,4.552112,166.55,166.52,2.2219]
["bitfinex","SOLUSD",1717420927871,4.552112,166.55,166.51,2.222]
["bitfinex","SOLUSD",1717420928255,4.552112,166.55,166.51,8.4697]
["bitfinex","SOLUSD",1717420928439,4.552112,166.55,166.52,6.2477]
["bitfinex","SOLUSD",1717420928648,4.552112,166.55,166.53,2.2217]
["bitfinex","SOLUSD",1717420929847,4.552112,166.55,166.52,8.4696]
["bitfinex","SOLUSD",1717420930351,4.552112,166.55,166.53,6.3118]
["bitfinex","SOLUSD",1717420931076,4.552112,166.55,166.51,8.5624]
["bitfinex","SOLUSD",1717420931647,4.552112,166.55,166.52,2.2219]
["bitfinex","SOLUSD",1717420932347,4.552112,166.55,166.51,6.3404]
["bitfinex","SOLUSD",1717420932560,4.552112,166.55,166.5,2.2222]
["bitfinex","SOLUSD",1717420932772,4.552112,166.55,166.5,8.7682]
["bitfinex","SOLUSD",1717420933164,4.552112,166.55,166.51,2.222]
["bitfinex","SOLUSD",1717420933363,4.552112,166.55,166.5,2.2221]
["bitfinex","SOLUSD",1717420934066,4.552112,166.55,166.51,2.222]
["bitfinex","SOLUSD",1717420934286,6.773612,166.55,166.5,2.2221]
["bitfinex","SOLUSD",1717420934484,6.773612,166.55,166.49,2.2223]
["bitfinex","SOLUSD",1717420934967,2.2217,166.54,166.49,2.2223]
["bitfinex","SOLUSD",1717420935374,6.773612,166.55,166.49,2.2223]
["bitfinex","SOLUSD",1717420935785,4.552112,166.55,166.5,2.2222]
["bitfinex","SOLUSD",1717420936660,4.552112,166.55,166.51,2.222]
["bitfinex","SOLUSD",1717420938066,4.552112,166.55,166.52,2.2219]
["bitfinex","SOLUSD",1717420938661,4.552112,166.55,166.52,47.2219]
["bitfinex","SOLUSD",1717420938972,4.552112,166.55,166.53,2.2217]
["bitfinex","SOLUSD",1717420939273,4.552112,166.55,166.53,47.2217]
["bitfinex","SOLUSD",1717420939492,4.552112,166.55,166.52,2.2219]
["bitfinex","SOLUSD",1717420939691,4.552112,166.55,166.54,45.0]
["bitfinex","SOLUSD",1717420945071,4.552112,166.55,166.54,47.2216]
["bitfinex","SOLUSD",1717420945972,4.552112,166.55,166.54,2.2216]
["bitfinex","SOLUSD",1717420946284,4.552112,166.55,166.54,47.2216]
["bitfinex","SOLUSD",1717420946667,4.552112,166.55,166.54,2.2216]
["bitfinex","SOLUSD",1717420952501,4.552112,166.55,166.53,47.2217]
["bitfinex","SOLUSD",1717420952674,4.552112,166.55,166.53,2.2217]
["bitfinex","SOLUSD",1717420953585,4.552112,166.55,166.54,2.2216]
["bitfinex","SOLUSD",1717420957697,4.552112,166.55,166.52,47.2219]
["bitfinex","SOLUSD",1717420958289,4.552112,166.55,166.52,2.2219]
["bitfinex","SOLUSD",1717420959988,4.552112,166.55,166.53,2.2218]
["bitfinex","SOLUSD",1717420961904,4.552112,166.55,166.52,2.2219]
["bitfinex","SOLUSD",1717420962116,4.552112,166.55,166.52,2.2218]
["bitfinex","SOLUSD",1717420962492,4.552112,166.55,166.53,2.2218]
["bitfinex","SOLUSD",1717420966005,4.552112,166.55,166.51,47.222]
["bitfinex","SOLUSD",1717420966405,4.552112,166.55,166.51,2.222]
["bitfinex","SOLUSD",1717420967501,4.552112,166.55,166.52,2.2219]
["bitfinex","SOLUSD",1717420974124,4.552112,166.55,166.51,2.222]
["bitfinex","SOLUSD",1717420975023,4.552112,166.55,166.52,2.2219]
["bitfinex","SOLUSD",1717420981520,4.552112,166.55,166.5,45.0]
["bitfinex","SOLUSD",1717420981723,2.2218,166.54,166.47,8.91396328]
["bitfinex","SOLUSD",1717420982033,11.095712,166.55,166.47,2.2225]
["bitfinex","SOLUSD",1717420982034,8.7654,166.53,166.47,2.2225]
["bitfinex","SOLUSD",1717420982212,8.7654,166.53,166.45,15.85396328]
["bitfinex","SOLUSD",1717420982213,6.5436,166.53,166.48,2.2224]
["bitfinex","SOLUSD",1717420982414,6.5436,166.53,166.49,2.2222]
["bitfinex","SOLUSD",1717420982626,6.5436,166.53,166.5,2.2222]
["bitfinex","SOLUSD",1717420982826,6.773712,166.55,166.5,2.2222]
["bitfinex","SOLUSD",1717420983132,10.687112,166.55,166.5,2.2222]
["bitfinex","SOLUSD",1717420983436,10.687112,166.55,166.51,2.222]
["bitfinex","SOLUSD",1717420984004,10.687112,166.55,166.5,2.2221]
["bitfinex","SOLUSD",1717420984227,4.552112,166.55,166.49,45.0]
["bitfinex","SOLUSD",1717420984423,4.552112,166.55,166.52,2.2219]
["bitfinex","SOLUSD",1717420984626,4.552112,166.55,166.52,2.2218]
["bitfinex","SOLUSD",1717420987417,4.552112,166.55,166.53,2.2217]
["bitfinex","SOLUSD",1717420988253,4.552112,166.55,166.52,2.2219]
["bitfinex","SOLUSD",1717420992634,10.921012,166.55,166.52,2.2219]
["bitfinex","SOLUSD",1717420993951,10.921012,166.55,166.49,4.4444]
["bitfinex","SOLUSD",1717420993952,10.921012,166.55,166.46,4.4452]
["bitfinex","SOLUSD",1717420994164,6.3689,166.54,166.5,2.2221]
["bitfinex","SOLUSD",1717420996129,4.552112,166.55,166.51,2.222]
["bitfinex","SOLUSD",1717420996826,6.773612,166.55,166.5,2.2221]
["bitfinex","SOLUSD",1717420997031,13.418912,166.55,166.5,2.2221]
["bitfinex","SOLUSD",1717420998253,11.197412,166.55,166.5,2.2221]
["bitfinex","SOLUSD",1717420998757,11.197412,166.55,166.51,2.222]
["bitfinex","SOLUSD",1717421001833,6.5676,166.54,166.5,2.2221]
["bitfinex","SOLUSD",1717421002039,6.5676,166.53,166.49,47.2223]
["bitfinex","SOLUSD",1717421002250,6.5676,166.53,166.49,2.2223]
["bitfinex","SOLUSD",1717421002847,6.5676,166.53,166.45,4.4457]
["bitfinex","SOLUSD",1717421003055,2.222,166.52,166.43,24.4462]
["bitfinex","SOLUSD",1717421003372,6.5676,166.53,166.43,24.4462]
["bitfinex","SOLUSD",1717421003373,8.3682,166.51,166.46,2.2226]
["bitfinex","SOLUSD",1717421003530,6.1462,166.51,166.47,2.2225]
["bitfinex","SOLUSD",1717421004256,6.1462,166.51,166.43,24.4462]
["bitfinex","SOLUSD",1717421004552,2.2224,166.49,166.43,2.2231]
["bitfinex","SOLUSD",1717421005157,6.94,166.45,166.41,2.2233]
["bitfinex","SOLUSD",1717421005459,6.94,166.44,166.41,2.2233]
["bitfinex","SOLUSD",1717421005646,2.2227,166.46,166.41,2.2233]
["bitfinex","SOLUSD",1717421005825,6.1994,166.44,166.4,2.2235]
["bitfinex","SOLUSD",1717421006031,6.1994,166.44,166.36,46.66839448]
["bitfinex","SOLUSD",1717421006250,6.1994,166.44,166.4,2.2235]
["bitfinex","SOLUSD",1717421006564,8.4224,166.44,166.38,2.2237]
["bitfinex","SOLUSD",1717421006736,6.94,166.42,166.39,2.2236]
["bitfinex","SOLUSD",1717421006934,24.5339,166.45,166.39,2.2236]
["bitfinex","SOLUSD",1717421007128,2.2227,166.46,166.4,2.2235]
["bitfinex","SOLUSD",1717421007451,2.2226,166.47,166.41,2.2234]
["bitfinex","SOLUSD",1717421007858,2.2227,166.46,166.4,2.2235]
["bitfinex","SOLUSD",1717421008062,2.2228,166.45,166.39,2.2236]
["bitfinex","SOLUSD",1717421011762,2.2227,166.46,166.4,2.2235]
["bitfinex","SOLUSD",1717421014355,6.4182,166.48,166.35,20.0]
["bitfinex","SOLUSD",1717421014584,2.2234,166.41,166.36,2.224]
["bitfinex","SOLUSD",1717421014773,6.4558,166.4,166.34,20.0]
["bitfinex","SOLUSD",1717421015359,6.4558,166.4,166.32,4.4492]
["bitfinex","SOLUSD",1717421015561,6.4558,166.4,166.36,2.224]
["bitfinex","SOLUSD",1717421015877,2.2234,166.41,166.36,2.224]
["bitfinex","SOLUSD",1717421016081,8.7476,166.41,166.35,2.2241]
["bitfinex","SOLUSD",1717421016460,2.2235,166.4,166.35,2.2241]
["bitfinex","SOLUSD",1717421016662,6.201,166.38,166.35,2.2241]
["bitfinex","SOLUSD",1717421018193,2.2235,166.4,166.35,2.2241]
["bitfinex","SOLUSD",1717421018492,8.444,166.41,166.36,2.224]
["bitfinex","SOLUSD",1717421021385,8.444,166.41,166.35,2.2241]
["bitfinex","SOLUSD",1717421021693,2.2227,166.47,166.39,6.94]
["bitfinex","SOLUSD",1717421021902,22.2266,166.48,166.36,0.17]
["bitfinex","SOLUSD",1717421021903,2.2227,166.46,166.4,2.2234]
["bitfinex","SOLUSD",1717421022060,2.2229,166.45,166.38,7.28]
["bitfinex","SOLUSD",1717421022267,2.2229,166.45,166.38,7.11]
["bitfinex","SOLUSD",1717421022683,2.2227,166.46,166.39,2.2236]
["bitfinex","SOLUSD",1717421023480,2.2226,166.47,166.4,2.2235]
["bitfinex","SOLUSD",1717421024092,2.2227,166.46,166.4,2.2235]
["bitfinex","SOLUSD",1717421024402,2.2227,166.46,166.39,9.1636]
["bitfinex","SOLUSD",1717421025189,2.2227,166.46,166.4,2.2235]
["bitfinex","SOLUSD",1717421025397,2.2226,166.47,166.4,2.2235]
["bitfinex","SOLUSD",1717421025777,6.1349,166.48,166.38,2.2237]
["bitfinex","SOLUSD",1717421026177,2.2228,166.45,166.38,2.2237]
["bitfinex","SOLUSD",1717421026503,2.2227,166.46,166.39,2.2236]
["bitfinex","SOLUSD",1717421026677,2.2229,166.45,166.39,2.2236]
["bitfinex","SOLUSD",1717421028203,2.2227,166.46,166.39,2.2236]
["bitfinex","SOLUSD",1717421028586,2.2229,166.45,166.39,2.2236]
["bitfinex","SOLUSD",1717421029909,2.2232,166.43,166.37,2.2238]
["bitfinex","SOLUSD",1717421030090,6.94,166.38,166.33,2.2244]
["bitfinex","SOLUSD",1717421030294,6.94,166.35,166.32,2.2245]
["bitfinex","SOLUSD",1717421030900,2.2237,166.39,166.33,2.2244]
["bitfinex","SOLUSD",1717421031107,6.94,166.4,166.34,2.2243]
["bitfinex","SOLUSD",1717421031108,9.1635,166.4,166.34,2.2243]
["bitfinex","SOLUSD",1717421031300,2.2237,166.39,166.34,2.2243]
["bitfinex","SOLUSD",1717421031485,2.2237,166.39,166.29,13.3045]
["bitfinex","SOLUSD",1717421031486,8.427,166.39,166.33,2.2244]
["bitfinex","SOLUSD",1717421039693,8.427,166.39,166.34,2.2243]
["bitfinex","SOLUSD",1717421042905,6.2033,166.39,166.34,2.2243]
["bitfinex","SOLUSD",1717421043400,2.2236,166.4,166.34,2.2243]
["bitfinex","SOLUSD",1717421045519,2.2237,166.39,166.33,2.2244]
["bitfinex","SOLUSD",1717421047014,2.2237,166.39,166.34,2.2243]
["bitfinex","SOLUSD",1717421047999,2.2236,166.4,166.34,2.2243]
["bitfinex","SOLUSD",1717421048521,2.2234,166.41,166.36,2.224]
["bitfinex","SOLUSD",1717421048907,2.2234,166.41,166.35,2.2241]
["bitfinex","SOLUSD",1717421049298,2.2233,166.42,166.36,2.224]
["bitfinex","SOLUSD",1717421049495,6.94,166.4,166.36,2.224]
["bitfinex","SOLUSD",1717421049700,2.2234,166.41,166.35,2.2241]
["bitfinex","SOLUSD",1717421051519,2.2238,166.38,166.32,2.2245]
["bitfinex","SOLUSD",1717421051919,2.2238,166.38,166.33,2.2244]
["bitfinex","SOLUSD",1717421052113,2.2238,166.38,166.32,2.2245]
["bitfinex","SOLUSD",1717421052425,2.2238,166.38,166.33,2.2244]
["bitfinex","SOLUSD",1717421053015,2.2238,166.38,166.29,13.3045]
["bitfinex","SOLUSD",1717421053016,2.2239,166.37,166.32,2.2245]
["bitfinex","SOLUSD",1717421054023,2.2238,166.38,166.32,2.2245]
["bitfinex","SOLUSD",1717421055633,2.2239,166.37,166.32,2.2245]
["bitfinex","SOLUSD",1717421056127,2.2238,166.38,166.33,2.2244]
["bitfinex","SOLUSD",1717421056332,8.8554,166.38,166.33,2.2244]
["bitfinex","SOLUSD",1717421060328,2.2238,166.38,166.33,2.2244]
["bitfinex","SOLUSD",1717421060709,2.2239,166.37,166.32,2.2245]
["bitfinex","SOLUSD",1717421062227,2.2238,166.38,166.32,2.2245]
["bitfinex","SOLUSD",1717421062716,2.2238,166.38,166.33,2.2244]
["bitfinex","SOLUSD",1717421064333,2.2237,166.39,166.33,2.2244]
["bitfinex","SOLUSD",1717421064636,2.2237,166.39,166.34,2.2243]
["bitfinex","SOLUSD",1717421064936,2.2237,166.39,166.33,2.2244]
["bitfinex","SOLUSD",1717421065433,2.2238,166.38,166.33,2.2244]
["bitfinex","SOLUSD",1717421065633,2.2238,166.38,166.32,2.2245]
["bitfinex","SOLUSD",1717421066637,2.2238,166.38,166.33,2.2244]
["bitfinex","SOLUSD",1717421069738,2.2239,166.37,166.32,2.2246]
["bitfinex","SOLUSD",1717421070118,2.2238,166.38,166.32,2.2246]
["bitfinex","SOLUSD",1717421070319,2.2238,166.38,166.33,2.2244]
["bitfinex","SOLUSD",1717421072640,2.2238,166.38,166.32,2.2245]
["bitfinex","SOLUSD",1717421073539,2.2239,166.37,166.32,2.2245]
["bitfinex","SOLUSD",1717421074550,4.4469,166.41,166.33,2.2244]
["bitfinex","SOLUSD",1717421074551,2.2238,166.38,166.33,2.2244]
["bitfinex","SOLUSD",1717421076049,8.5291,166.38,166.33,2.2244]
["bitfinex","SOLUSD",1717421076744,6.2687,166.39,166.32,2.2246]
["bitfinex","SOLUSD",1717421076946,8.4927,166.37,166.32,2.2246]
["bitfinex","SOLUSD",1717421077152,6.2687,166.36,166.32,2.2246]
["bitfinex","SOLUSD",1717421077320,6.2687,166.36,166.3,2.2248]
["bitfinex","SOLUSD",1717421077523,8.4928,166.36,166.31,2.2247]
["bitfinex","SOLUSD",1717421077825,6.2687,166.36,166.31,2.2247]
["bitfinex","SOLUSD",1717421078333,8.8939,166.41,166.29,6.675]
["bitfinex","SOLUSD",1717421078334,6.2794,166.41,166.29,6.675]
["bitfinex","SOLUSD",1717421078646,2.2236,166.4,166.31,4.4495]
["bitfinex","SOLUSD",1717421078857,2.2236,166.4,166.34,2.2242]
["bitfinex","SOLUSD",1717421081239,2.2237,166.39,166.33,2.2244]
["bitfinex","SOLUSD",1717421082630,2.2237,166.39,166.34,2.2243]
["bitfinex","SOLUSD",1717421082826,8.2404,166.39,166.34,2.2243]
["bitfinex","SOLUSD",1717421083142,6.0167,166.38,166.33,2.2244]
["bitfinex","SOLUSD",1717421085753,8.287,166.39,166.33,2.2244]
["bitfinex","SOLUSD",1717421086128,2.2238,166.38,166.33,2.2244]
["bitfinex","SOLUSD",1717421086328,6.0633,166.37,166.33,2.2244]
["bitfinex","SOLUSD",1717421089644,6.0633,166.37,166.34,2.2243]
["bitfinex","SOLUSD",1717421089866,8.552,166.39,166.34,2.2243]
["bitfinex","SOLUSD",1717421091066,8.552,166.39,166.33,2.2244]
["bitfinex","SOLUSD",1717421092986,6.3283,166.39,166.33,2.2244]
["bitfinex","SOLUSD",1717421093171,4.4474,166.39,166.3,2.2247]
["bitfinex","SOLUSD",1717421093349,4.4479,166.37,166.28,2.2251]
["bitfinex","SOLUSD",1717421093738,2.2244,166.34,166.28,2.2251]
["bitfinex","SOLUSD",1717421094074,2.2242,166.35,166.29,2.225]
["bitfinex","SOLUSD",1717421094566,8.3039,166.34,166.29,2.225]
["bitfinex","SOLUSD",1717421094872,2.2244,166.33,166.28,2.2251]
["bitfinex","SOLUSD",1717421095670,8.3039,166.34,166.28,2.2251]
["bitfinex","SOLUSD",1717421096942,2.2245,166.33,166.28,2.2251]
["bitfinex","SOLUSD",1717421097141,8.357,166.33,166.28,2.2251]
["bitfinex","SOLUSD",1717421098017,6.1325,166.33,166.28,2.2251]
["bitfinex","SOLUSD",1717421098184,6.1325,166.33,166.29,2.225]
["bitfinex","SOLUSD",1717421100374,2.2242,166.35,166.29,2.2249]
["bitfinex","SOLUSD",1717421100589,2.2244,166.34,166.28,2.2251]
["bitfinex","SOLUSD",1717421100877,4.4479,166.37,166.27,2.2252]
["bitfinex","SOLUSD",1717421101074,4.4479,166.37,166.26,0.8174646]
["bitfinex","SOLUSD",1717421101075,2.2244,166.34,166.28,2.2251]
["bitfinex","SOLUSD",1717421101287,2.2242,166.35,166.29,2.225]
["bitfinex","SOLUSD",1717421101659,2.2242,166.35,166.3,2.2248]
["bitfinex","SOLUSD",1717421101867,8.5427,166.35,166.3,2.2248]
["bitfinex","SOLUSD",1717421102100,2.2241,166.36,166.3,2.2248]
["bitfinex","SOLUSD",1717421102364,27.68667739,166.39,166.31,2.2247]
["bitfinex","SOLUSD",1717421102365,2.224,166.37,166.31,2.2247]
["bitfinex","SOLUSD",1717421102578,6.94,166.35,166.31,2.2247]
["bitfinex","SOLUSD",1717421103097,2.2239,166.37,166.31,2.2247]
["bitfinex","SOLUSD",1717421104270,2.2238,166.38,166.32,2.2245]
["bitfinex","SOLUSD",1717421104471,8.5422,166.39,166.33,2.2244]
["bitfinex","SOLUSD",1717421107789,6.3185,166.39,166.33,2.2244]
["bitfinex","SOLUSD",1717421108009,6.94,166.37,166.34,2.2243]
["bitfinex","SOLUSD",1717421108202,2.2236,166.4,166.34,2.2243]
["bitfinex","SOLUSD",1717421108496,2.2237,166.39,166.34,2.2243]
["bitfinex","SOLUSD",1717421108697,2.2237,166.39,166.33,2.2244]
["bitfinex","SOLUSD",1717421112681,6.2558,166.39,166.26,72.45431022]
["bitfinex","SOLUSD",1717421112877,2.2245,166.33,166.28,2.2251]
["bitfinex","SOLUSD",1717421113599,6.2558,166.39,166.3,2.2248]
["bitfinex","SOLUSD",1717421113773,6.2558,166.39,166.32,2.2245]
["bitfinex","SOLUSD",1717421113774,2.2239,166.38,166.32,2.2245]
["bitfinex","SOLUSD",1717421113973,2.2239,166.37,166.31,2.2247]
["bitfinex","SOLUSD",1717421114385,2.2238,166.38,166.32,2.2245]
["bitfinex","SOLUSD",1717421114990,2.2239,166.37,166.31,2.2247]
["bitfinex","SOLUSD",1717421115194,2.2241,166.36,166.31,2.2247]
["bitfinex","SOLUSD",1717421117897,2.224,166.37,166.31,2.2247]
["bitfinex","SOLUSD",1717421118107,2.224,166.37,166.32,2.2246]
["bitfinex","SOLUSD",1717421119694,2.2238,166.38,166.33,2.2244]
["bitfinex","SOLUSD",1717421120400,2.2238,166.38,166.32,2.2245]
["bitfinex","SOLUSD",1717421128421,6.23943968,166.41,166.36,2.2239]
["bitfinex","SOLUSD",1717421128586,6.653,166.42,166.36,2.2239]
["bitfinex","SOLUSD",1717421128587,8.8763,166.42,166.36,2.2239]
["bitfinex","SOLUSD",1717421129682,6.249628,166.44,166.34,6.94]
["bitfinex","SOLUSD",1717421129881,2.2233,166.42,166.36,2.2239]
["bitfinex","SOLUSD",1717421130096,2.2233,166.42,166.35,7.28]
["bitfinex","SOLUSD",1717421130486,2.2233,166.42,166.36,2.224]
["bitfinex","SOLUSD",1717421130712,6.249628,166.44,166.4,9.1634]
["bitfinex","SOLUSD",1717421131011,8.4923,166.48,166.37,0.17]
["bitfinex","SOLUSD",1717421131225,2.2226,166.47,166.41,9.1633]
["bitfinex","SOLUSD",1717421131909,2.2227,166.46,166.41,6.94]
["bitfinex","SOLUSD",1717421132112,2.2229,166.45,166.4,0.17]
["bitfinex","SOLUSD",1717421132415,2.2229,166.45,166.35,6.0775]
["bitfinex","SOLUSD",1717421132416,2.2231,166.43,166.35,6.0775]
["bitfinex","SOLUSD",1717421132600,6.434,166.45,166.36,6.94]
["bitfinex","SOLUSD",1717421133615,2.223,166.44,166.38,2.2237]
["bitfinex","SOLUSD",1717421134211,8.6569,166.45,166.39,2.2236]
["bitfinex","SOLUSD",1717421135303,2.223,166.44,166.38,9.1637]
["bitfinex","SOLUSD",1717421135495,2.223,166.44,166.38,2.2237]
["bitfinex","SOLUSD",1717421136417,2.2231,166.43,166.37,2.5639]
["bitfinex","SOLUSD",1717421136892,2.2231,166.43,166.37,9.5039]
["bitfinex","SOLUSD",1717421137095,2.223,166.44,166.38,2.2238]
["bitfinex","SOLUSD",1717421141533,8.2963,166.44,166.39,2.2236]
["bitfinex","SOLUSD",1717421142227,8.2963,166.44,166.37,2.2238]
["bitfinex","SOLUSD",1717421142228,6.0733,166.44,166.37,2.2238]
["bitfinex","SOLUSD",1717421142512,6.0733,166.44,166.36,2.224]
["bitfinex","SOLUSD",1717421142513,8.2967,166.41,166.36,2.224]
["bitfinex","SOLUSD",1717421142718,8.2967,166.41,166.35,2.2241]
["bitfinex","SOLUSD",1717421143221,6.0733,166.41,166.36,2.224]
["bitfinex","SOLUSD",1717421147605,15.1442,166.44,166.37,2.2239]
["bitfinex","SOLUSD",1717421147606,2.2231,166.43,166.37,2.2239]
["bitfinex","SOLUSD",1717421147805,6.5197,166.43,166.38,2.2238]
["bitfinex","SOLUSD",1717421148523,6.5197,166.43,166.39,2.2236]
["bitfinex","SOLUSD",1717421152636,6.5197,166.43,166.38,2.2237]
["bitfinex","SOLUSD",1717421154122,6.5197,166.43,166.39,2.2236]
["bitfinex","SOLUSD",1717421154733,6.5197,166.43,166.38,2.2237]
["bitfinex","SOLUSD",1717421155225,8.7428,166.43,166.38,2.2237]
["bitfinex","SOLUSD",1717421155437,8.7428,166.43,166.37,2.2239]
["bitfinex","SOLUSD",1717421157010,8.7428,166.43,166.38,2.2237]
["bitfinex","SOLUSD",1717421157205,6.4417,166.42,166.38,2.2237]
["bitfinex","SOLUSD",1717421157405,6.4417,166.41,166.36,2.3939]
["bitfinex","SOLUSD",1717421157628,6.4417,166.41,166.36,2.2239]
["bitfinex","SOLUSD",1717421158127,6.4417,166.41,166.37,2.2239]
["bitfinex","SOLUSD",1717421159235,6.4417,166.41,166.38,2.2238]
["bitfinex","SOLUSD",1717421161809,8.7808,166.43,166.38,2.2238]
["bitfinex","SOLUSD",1717421162337,6.5577,166.43,166.39,2.2236]
["bitfinex","SOLUSD",1717421162523,2.223,166.44,166.39,2.2236]
["bitfinex","SOLUSD",1717421162717,8.7807,166.44,166.39,2.2236]
["bitfinex","SOLUSD",1717421163116,6.5577,166.44,166.39,2.2236]
["bitfinex","SOLUSD",1717421163437,2.2229,166.45,166.4,2.2235]
["bitfinex","SOLUSD",1717421163735,15.1634,166.46,166.4,2.2235]
["bitfinex","SOLUSD",1717421163736,17.3861,166.46,166.4,2.2235]
["bitfinex","SOLUSD",1717421164119,8.5754,166.48,166.37,8.8956]
["bitfinex","SOLUSD",1717421164327,2.2226,166.47,166.42,2.2232]
["bitfinex","SOLUSD",1717421164634,8.5754,166.48,166.42,2.2232]
["bitfinex","SOLUSD",1717421164853,2.2226,166.47,166.42,2.2232]
["bitfinex","SOLUSD",1717421165013,2.2227,166.46,166.39,6.94]
["bitfinex","SOLUSD",1717421165214,2.2227,166.46,166.4,2.5635]
["bitfinex","SOLUSD",1717421165514,2.2228,166.45,166.4,0.34]
["bitfinex","SOLUSD",1717421165716,2.2228,166.45,166.4,2.5635]
["bitfinex","SOLUSD",1717421166423,2.2228,166.46,166.4,2.5635]
["bitfinex","SOLUSD",1717421167026,2.2228,166.46,166.41,2.2234]
["bitfinex","SOLUSD",1717421167234,2.2228,166.46,166.4,2.5635]
["bitfinex","SOLUSD",1717421167736,2.2228,166.46,166.4,2.3935]
["bitfinex","SOLUSD",1717421168839,2.2228,166.46,166.41,2.2234]
["bitfinex","SOLUSD",1717421169027,2.2228,166.46,166.4,2.3935]
["bitfinex","SOLUSD",1717421169327,2.2229,166.45,166.4,2.3935]
["bitfinex","SOLUSD",1717421169535,2.2229,166.45,166.4,2.2235]
["bitfinex","SOLUSD",1717421169920,6.0981,166.46,166.35,9.01867837]
["bitfinex","SOLUSD",1717421170130,15.2099,166.45,166.34,9.01867837]
["bitfinex","SOLUSD",1717421170427,6.94,166.38,166.31,11.3893]
["bitfinex","SOLUSD",1717421170737,6.0981,166.41,166.36,2.2239]
["bitfinex","SOLUSD",1717421170941,6.0981,166.41,166.37,2.2239]
["bitfinex","SOLUSD",1717421170942,13.0381,166.41,166.37,2.2239]
["bitfinex","SOLUSD",1717421171130,6.0981,166.41,166.37,2.2239]
["bitfinex","SOLUSD",1717421171535,2.223,166.44,166.38,2.2238]
["bitfinex","SOLUSD",1717421171938,2.2231,166.43,166.38,2.2238]
["bitfinex","SOLUSD",1717421172120,8.2881,166.43,166.38,2.2238]
["bitfinex","SOLUSD",1717421173533,8.2881,166.43,166.37,2.2239]
["bitfinex","SOLUSD",1717421174424,8.2881,166.43,166.33,11.1221]
["bitfinex","SOLUSD",1717421174425,6.065,166.43,166.38,2.2237]
["bitfinex","SOLUSD",1717421177557,8.2881,166.43,166.38,2.2237]
["bitfinex","SOLUSD",1717421177732,8.325,166.42,166.36,9.334]
["bitfinex","SOLUSD",1717421177925,8.325,166.42,166.36,2.394]
["bitfinex","SOLUSD",1717421178639,8.325,166.42,166.37,2.2239]
["bitfinex","SOLUSD",1717421178848,6.1017,166.42,166.37,2.2239]
["bitfinex","SOLUSD",1717421179731,2.2232,166.43,166.38,2.2238]
["bitfinex","SOLUSD",1717421180140,8.2531,166.43,166.38,2.2238]
["bitfinex","SOLUSD",1717421180532,6.0299,166.43,166.38,2.2238]
["bitfinex","SOLUSD",1717421181545,8.253,166.43,166.38,2.2238]
["bitfinex","SOLUSD",1717421182127,2.2231,166.43,166.38,2.2238]
["bitfinex","SOLUSD",1717421182328,2.223,166.44,166.38,2.2238]
["bitfinex","SOLUSD",1717421183232,2.2229,166.45,166.39,2.2235]
["bitfinex","SOLUSD",1717421183436,6.94,166.44,166.39,2.2235]
["bitfinex","SOLUSD",1717421183628,2.2228,166.46,166.4,2.3934]
["bitfinex","SOLUSD",1717421183857,6.94,166.45,166.4,2.3934]
["bitfinex","SOLUSD",1717421184234,2.2228,166.46,166.4,2.3934]
["bitfinex","SOLUSD",1717421187037,2.2229,166.45,166.4,2.3934]
["bitfinex","SOLUSD",1717421188129,2.2229,166.45,166.4,2.2234]
["bitfinex","SOLUSD",1717421188360,6.0492,166.45,166.37,6.94]
["bitfinex","SOLUSD",1717421188545,6.94,166.41,166.35,11.3884]
["bitfinex","SOLUSD",1717421188947,2.223,166.44,166.38,2.2237]
["bitfinex","SOLUSD",1717421190045,8.6375,166.44,166.39,2.2236]
["bitfinex","SOLUSD",1717421190364,2.2231,166.43,166.34,49.79006262]
["bitfinex","SOLUSD",1717421190544,8.6376,166.44,166.38,2.2238]
["bitfinex","SOLUSD",1717421193662,8.6376,166.44,166.39,2.2236]
["bitfinex","SOLUSD",1717421195261,6.4145,166.44,166.39,2.2236]
["bitfinex","SOLUSD",1717421195645,6.94,166.43,166.39,2.2236]
["bitfinex","SOLUSD",1717421196747,6.4145,166.44,166.39,2.2236]
["bitfinex","SOLUSD",1717421197547,2.2229,166.45,166.39,2.2236]
["bitfinex","SOLUSD",1717421198569,9.1629,166.45,166.39,2.2236]
["bitfinex","SOLUSD",1717421199269,6.94,166.45,166.4,2.2235]
["bitfinex","SOLUSD",1717421200246,2.2228,166.46,166.4,2.2235]
["bitfinex","SOLUSD",1717421201294,2.2229,166.45,166.4,2.2235]
["bitfinex","SOLUSD",1717421202974,35.6117,166.49,166.41,2.2233]
["bitfinex","SOLUSD",1717421202975,11.0663,166.49,166.41,2.2233]
["bitfinex","SOLUSD",1717421203272,2.2227,166.47,166.41,2.2233]
["bitfinex","SOLUSD",1717421203470,9.1627,166.47,166.41,2.2233]
["bitfinex","SOLUSD",1717421204969,2.2227,166.47,166.41,2.2233]
["bitfinex","SOLUSD",1717421205177,6.25142129,166.52,166.44,2.2228]
["bitfinex","SOLUSD",1717421205474,27.4379,166.53,166.45,2.2228]
["bitfinex","SOLUSD",1717421205475,2.2221,166.51,166.45,2.2228]
["bitfinex","SOLUSD",1717421205856,22.9943,166.53,166.45,2.2228]
["bitfinex","SOLUSD",1717421205857,2.222,166.52,166.45,2.2228]
["bitfinex","SOLUSD",1717421206060,2.2219,166.52,166.45,6.94]
["bitfinex","SOLUSD",1717421206256,2.222,166.51,166.45,2.2228]
["bitfinex","SOLUSD",1717421208572,2.222,166.52,166.46,2.2227]
["bitfinex","SOLUSD",1717421209352,2.2218,166.53,166.46,2.2227]
["bitfinex","SOLUSD",1717421209551,2.2218,166.53,166.47,2.2226]
["bitfinex","SOLUSD",1717421210277,2.2219,166.52,166.46,2.2227]
["bitfinex","SOLUSD",1717421211165,2.2218,166.53,166.47,2.2225]
["bitfinex","SOLUSD",1717421211961,6.94,166.52,166.47,2.2225]
["bitfinex","SOLUSD",1717421212477,6.773612,166.55,166.49,2.2223]
["bitfinex","SOLUSD",1717421212675,4.552112,166.55,166.5,2.2222]
["bitfinex","SOLUSD",1717421213489,4.552112,166.55,166.49,2.2223]
["bitfinex","SOLUSD",1717421213490,6.773612,166.55,166.49,2.2223]
["bitfinex","SOLUSD",1717421213778,2.2218,166.53,166.47,2.2225]
["bitfinex","SOLUSD",1717421214472,2.2217,166.54,166.48,2.2224]
["bitfinex","SOLUSD",1717421218759,20.426412,166.55,166.43,4.80249894]
["bitfinex","SOLUSD",1717421218963,2.2221,166.51,166.45,2.2228]
["bitfinex","SOLUSD",1717421219768,2.2221,166.51,166.46,2.2227]
["bitfinex","SOLUSD",1717421220381,2.222,166.52,166.46,2.2227]
["bitfinex","SOLUSD",1717421221990,2.222,166.52,166.44,6.94]
["bitfinex","SOLUSD",1717421221991,2.222,166.52,166.47,2.2226]
["bitfinex","SOLUSD",1717421222378,2.222,166.52,166.46,2.2227]
["bitfinex","SOLUSD",1717421223388,2.2221,166.51,166.46,2.2227]
["bitfinex","SOLUSD",1717421223693,2.2221,166.51,166.45,2.5628]
["bitfinex","SOLUSD",1717421224283,2.222,166.52,166.46,2.2227]
["bitfinex","SOLUSD",1717421225590,2.222,166.51,166.46,2.2227]
["bitfinex","SOLUSD",1717421225972,2.222,166.52,166.46,2.2227]
["bitfinex","SOLUSD",1717421228963,2.2218,166.53,166.45,7.28]
["bitfinex","SOLUSD",1717421229170,20.426412,166.55,166.47,2.2225]
["bitfinex","SOLUSD",1717421229666,2.2218,166.53,166.47,2.2225]
["bitfinex","SOLUSD",1717421229903,20.426412,166.55,166.48,2.2224]
["bitfinex","SOLUSD",1717421229904,2.2217,166.54,166.48,2.2224]
["bitfinex","SOLUSD",1717421230074,2.2217,166.54,166.49,2.2223]
["bitfinex","SOLUSD",1717421230270,4.552112,166.55,166.49,2.2223]
["bitfinex","SOLUSD",1717421230271,6.773612,166.55,166.49,2.2223]
["bitfinex","SOLUSD",1717421230477,4.552112,166.55,166.5,2.2222]
["bitfinex","SOLUSD",1717421231514,4.552112,166.55,166.48,0.34]
["bitfinex","SOLUSD",1717421232303,2.2217,166.54,166.48,2.2224]
["bitfinex","SOLUSD",1717421232671,4.552112,166.55,166.42,21.2879861]
["bitfinex","SOLUSD",1717421232672,4.552112,166.55,166.42,25.7342861]
["bitfinex","SOLUSD",1717421233001,2.2219,166.52,166.46,2.2227]
["bitfinex","SOLUSD",1717421233304,2.2218,166.53,166.47,2.2225]
["bitfinex","SOLUSD",1717421233795,4.552112,166.55,166.45,6.94]
["bitfinex","SOLUSD",1717421233796,2.2219,166.52,166.46,2.2227]
["bitfinex","SOLUSD",1717421234001,2.2218,166.53,166.46,2.2227]
["bitfinex","SOLUSD",1717421234798,4.552112,166.55,166.45,0.17]
["bitfinex","SOLUSD",1717421235002,4.552112,166.55,166.41,11.52211328]
["bitfinex","SOLUSD",1717421235003,4.552112,166.55,166.41,6.3132]
["bitfinex","SOLUSD",1717421235296,4.4438,166.53,166.43,2.2231]
["bitfinex","SOLUSD",1717421235507,2.2222,166.5,166.43,2.2231]
["bitfinex","SOLUSD",1717421236980,6.94,166.49,166.43,2.2231]
["bitfinex","SOLUSD",1717421238372,2.222,166.52,166.44,2.3929]
["bitfinex","SOLUSD",1717421238774,2.2221,166.51,166.44,2.3929]
["bitfinex","SOLUSD",1717421238990,13.438412,166.55,166.44,2.3929]
["bitfinex","SOLUSD",1717421238991,2.2223,166.5,166.44,0.17]
["bitfinex","SOLUSD",1717421239195,2.2223,166.49,166.44,0.34]
["bitfinex","SOLUSD",1717421239806,2.2223,166.49,166.43,0.34]
["bitfinex","SOLUSD",1717421240171,2.2223,166.49,166.43,2.5631]
["bitfinex","SOLUSD",1717421241198,2.2222,166.5,166.43,2.5631]
["bitfinex","SOLUSD",1717421242389,2.2223,166.49,166.43,2.5631]
["bitfinex","SOLUSD",1717421243975,2.2223,166.49,166.41,6.3132]
["bitfinex","SOLUSD",1717421244179,2.2223,166.49,166.42,0.17]
["bitfinex","SOLUSD",1717421245282,11.1092,166.53,166.42,0.34]
["bitfinex","SOLUSD",1717421245882,2.2222,166.5,166.43,2.2231]
["bitfinex","SOLUSD",1717421246807,2.2224,166.49,166.43,2.2231]
["bitfinex","SOLUSD",1717421247005,6.666,166.52,166.38,15.4369]
["bitfinex","SOLUSD",1717421247178,0.17,166.51,166.38,15.4369]
["bitfinex","SOLUSD",1717421247496,0.17,166.51,166.37,52.74214358]
["bitfinex","SOLUSD",1717421247497,2.2228,166.45,166.37,52.74214358]
["bitfinex","SOLUSD",1717421247815,2.2228,166.45,166.39,2.2235]
["bitfinex","SOLUSD",1717421248604,2.2228,166.45,166.37,6.1321]
["bitfinex","SOLUSD",1717421248605,4.445,166.48,166.37,6.1321]
["bitfinex","SOLUSD",1717421248798,2.2228,166.45,166.39,2.2236]
["bitfinex","SOLUSD",1717421249903,2.2227,166.46,166.39,2.2236]
["bitfinex","SOLUSD",1717421251389,6.24531649,166.49,166.34,8.97949597]
["bitfinex","SOLUSD",1717421251390,2.2232,166.43,166.34,8.97949597]
["bitfinex","SOLUSD",1717421251589,2.2232,166.43,166.36,2.224]
["bitfinex","SOLUSD",1717421251795,2.2233,166.42,166.35,2.2242]
["bitfinex","SOLUSD",1717421252811,2.2231,166.43,166.36,2.224]
["bitfinex","SOLUSD",1717421259529,2.2231,166.43,166.37,2.2239]
["bitfinex","SOLUSD",1717421260417,2.223,166.44,166.38,2.2237]
["bitfinex","SOLUSD",1717421261319,15.9261,166.46,166.33,6.1176]
["bitfinex","SOLUSD",1717421261511,15.9261,166.46,166.34,0.17]
["bitfinex","SOLUSD",1717421261829,15.9261,166.46,166.36,2.2239]
["bitfinex","SOLUSD",1717421262019,2.2232,166.43,166.36,2.2239]
["bitfinex","SOLUSD",1717421262218,2.2232,166.42,166.36,2.2239]
["bitfinex","SOLUSD",1717421263001,2.2231,166.43,166.37,2.2239]
["bitfinex","SOLUSD",1717421264014,2.223,166.44,166.38,2.2238]
["bitfinex","SOLUSD",1717421264702,18.1489,166.46,166.39,2.2236]
["bitfinex","SOLUSD",1717421264898,2.2229,166.45,166.39,2.2236]
["bitfinex","SOLUSD",1717421265928,2.2227,166.46,166.4,2.2234]
["bitfinex","SOLUSD",1717421266432,2.2227,166.46,166.39,2.2236]
["bitfinex","SOLUSD",1717421266819,2.2229,166.45,166.39,2.2236]
["bitfinex","SOLUSD",1717421267218,2.223,166.44,166.38,2.2238]
["bitfinex","SOLUSD",1717421269134,2.223,166.44,166.37,9.3339]
["bitfinex","SOLUSD",1717421269336,10.4544,166.47,166.37,0.17]
["bitfinex","SOLUSD",1717421269833,2.2232,166.43,166.37,0.17]
["bitfinex","SOLUSD",1717421270040,2.2232,166.43,166.37,2.3939]
["bitfinex","SOLUSD",1717421270628,2.2232,166.43,166.37,2.2239]
["bitfinex","SOLUSD",1717421272136,2.223,166.44,166.38,2.2238]
["bitfinex","SOLUSD",1717421272311,10.4544,166.47,166.35,6.94]
["bitfinex","SOLUSD",1717421272517,2.2231,166.43,166.36,2.564]
["bitfinex","SOLUSD",1717421272726,2.2233,166.42,166.36,2.394]
["bitfinex","SOLUSD",1717421272913,2.2233,166.42,166.36,2.224]
["bitfinex","SOLUSD",1717421274741,4.4455,166.46,166.36,2.224]
["bitfinex","SOLUSD",1717421274947,2.2232,166.43,166.36,2.224]
["bitfinex","SOLUSD",1717421275619,2.2232,166.42,166.36,2.224]
["bitfinex","SOLUSD",1717421275854,2.2232,166.43,166.37,2.2239]
["bitfinex","SOLUSD",1717421279251,2.2232,166.43,166.33,6.94]
["bitfinex","SOLUSD",1717421279416,2.2229,166.45,166.39,2.2236]
["bitfinex","SOLUSD",1717421279621,6.94,166.43,166.39,2.2236]
["bitfinex","SOLUSD",1717421280140,2.2229,166.45,166.39,2.2236]
["bitfinex","SOLUSD",1717421280338,2.2227,166.46,166.4,2.2235]
["bitfinex","SOLUSD",1717421281026,2.2227,166.46,166.37,6.94]
["bitfinex","SOLUSD",1717421281027,2.2227,166.46,166.39,2.2236]
["bitfinex","SOLUSD",1717421281222,6.0092,166.47,166.38,2.2237]
["bitfinex","SOLUSD",1717421282421,2.223,166.44,166.38,2.2237]
["bitfinex","SOLUSD",1717421284345,2.223,166.44,166.37,2.2239]
["bitfinex","SOLUSD",1717421284637,2.223,166.44,166.38,2.2237]
["bitfinex","SOLUSD",1717421285622,2.2228,166.46,166.39,2.2236]
["bitfinex","SOLUSD",1717421285823,8.2318,166.47,166.41,2.2234]
["bitfinex","SOLUSD",1717421286429,8.2318,166.47,166.4,2.2235]
["bitfinex","SOLUSD",1717421287028,6.0092,166.47,166.39,6.94]
["bitfinex","SOLUSD",1717421287226,6.0092,166.47,166.4,0.34]
["bitfinex","SOLUSD",1717421287754,6.0092,166.47,166.41,2.2233]
["bitfinex","SOLUSD",1717421288118,6.0092,166.47,166.42,2.2232]
["bitfinex","SOLUSD",1717421289022,2.2225,166.48,166.42,2.2232]
["bitfinex","SOLUSD",1717421289447,2.2223,166.49,166.42,2.2232]
["bitfinex","SOLUSD",1717421290352,2.2223,166.49,166.4,0.34]
["bitfinex","SOLUSD",1717421290353,2.2225,166.48,166.41,2.2233]
["bitfinex","SOLUSD",1717421290751,2.2226,166.47,166.41,2.2233]
["bitfinex","SOLUSD",1717421291622,20.7856,166.5,166.38,2.2237]
["bitfinex","SOLUSD",1717421291955,2.223,166.44,166.35,13.1631]
["bitfinex","SOLUSD",1717421292554,2.2227,166.46,166.39,2.2236]
["bitfinex","SOLUSD",1717421292758,2.2227,166.46,166.4,2.2235]
["bitfinex","SOLUSD",1717421294026,2.2226,166.47,166.4,2.2235]
["bitfinex","SOLUSD",1717421298063,2.06379471,166.47,166.4,2.2235]
["bitfinex","SOLUSD",1717421298653,2.2227,166.46,166.4,2.2235]
["bitfinex","SOLUSD",1717421301061,2.2227,166.47,166.4,2.2235]
["bitfinex","SOLUSD",1717421302467,2.2224,166.49,166.42,2.2232]
["bitfinex","SOLUSD",1717421303053,2.2225,166.48,166.4,6.94]
["bitfinex","SOLUSD",1717421303255,2.2225,166.48,166.41,0.34]
["bitfinex","SOLUSD",1717421304563,2.2225,166.48,166.42,2.2232]
["bitfinex","SOLUSD",1717421307870,2.2223,166.49,166.42,2.2232]
["bitfinex","SOLUSD",1717421308677,2.2223,166.49,166.43,2.2231]
["bitfinex","SOLUSD",1717421308850,2.2222,166.5,166.43,2.2231]
["bitfinex","SOLUSD",1717421309051,6.94,166.48,166.43,2.2231]
["bitfinex","SOLUSD",1717421309461,2.222,166.52,166.45,2.2228]
["bitfinex","SOLUSD",1717421309669,16.4127,166.54,166.45,2.2228]
["bitfinex","SOLUSD",1717421309855,2.222,166.51,166.44,2.2229]
["bitfinex","SOLUSD",1717421310060,2.222,166.51,166.45,2.2228]
["bitfinex","SOLUSD",1717421310256,2.222,166.51,166.44,2.2229]
["bitfinex","SOLUSD",1717421310575,2.2219,166.52,166.45,2.2228]
["bitfinex","SOLUSD",1717421311665,2.222,166.51,166.45,2.2228]
["bitfinex","SOLUSD",1717421322783,2.2219,166.52,166.45,2.2228]
["bitfinex","SOLUSD",1717421324783,2.222,166.51,166.45,2.2228]
["bitfinex","SOLUSD",1717421326783,2.222,166.51,166.44,2.2229]
["bitfinex","SOLUSD",1717421327089,2.2222,166.5,166.44,2.2229]
["bitfinex","SOLUSD",1717421327467,2.2221,166.51,166.44,2.2229]
["bitfinex","SOLUSD",1717421328384,2.2221,166.51,166.45,2.2228]
["bitfinex","SOLUSD",1717421329169,2.2221,166.51,166.43,0.17]
["bitfinex","SOLUSD",1717421329170,2.2219,166.52,166.46,2.2227]
["bitfinex","SOLUSD",1717421330995,6.23669461,166.54,166.45,6.1158]
["bitfinex","SOLUSD",1717421331284,6.23669461,166.54,166.46,0.34]
["bitfinex","SOLUSD",1717421331491,6.23669461,166.54,166.5,2.2222]
["bitfinex","SOLUSD",1717421331660,6.23669461,166.54,166.49,2.2223]
["bitfinex","SOLUSD",1717421332576,6.23669461,166.54,166.48,2.2224]
["bitfinex","SOLUSD",1717421332891,4.552112,166.55,166.49,2.2223]
["bitfinex","SOLUSD",1717421334282,4.552112,166.55,166.5,2.2221]
["bitfinex","SOLUSD",1717421335883,4.552112,166.55,166.46,0.34]
["bitfinex","SOLUSD",1717421335884,4.552112,166.55,166.51,2.2219]
["bitfinex","SOLUSD",1717421337368,4.552112,166.55,166.51,8.8338]
["bitfinex","SOLUSD",1717421338495,11.492112,166.55,166.51,8.8338]
["bitfinex","SOLUSD",1717421338675,11.492112,166.55,166.51,6.6119]
["bitfinex","SOLUSD",1717421338878,4.552112,166.55,166.51,6.6119]
["bitfinex","SOLUSD",1717421340475,4.552112,166.55,166.51,8.8338]
["bitfinex","SOLUSD",1717421342409,4.552112,166.55,166.51,6.94]
["bitfinex","SOLUSD",1717421342576,4.552112,166.55,166.54,2.2216]
["bitfinex","SOLUSD",1717421343901,4.552112,166.55,166.54,2.3916]
["bitfinex","SOLUSD",1717421344090,4.552112,166.55,166.54,0.17]
["bitfinex","SOLUSD",1717421344402,4.552112,166.55,166.54,2.3916]
["bitfinex","SOLUSD",1717421344579,4.552112,166.55,166.54,0.17]
["bitfinex","SOLUSD",1717421345208,4.552112,166.55,166.54,2.3916]
["bitfinex","SOLUSD",1717421345502,4.552112,166.55,166.54,2.5616]
["bitfinex","SOLUSD",1717421345875,4.552112,166.55,166.54,9.077]
["bitfinex","SOLUSD",1717421346983,2.2207,166.62,166.54,9.077]
["bitfinex","SOLUSD",1717421347187,6.94,166.61,166.57,2.2212]
["bitfinex","SOLUSD",1717421347708,16.1906,166.66,166.57,2.2212]
["bitfinex","SOLUSD",1717421348421,2.2203,166.64,166.57,2.2212]
["bitfinex","SOLUSD",1717421349074,18.4107,166.66,166.55,4.783]
["bitfinex","SOLUSD",1717421349270,6.3141,166.67,166.59,2.2209]
["bitfinex","SOLUSD",1717421349510,6.3141,166.67,166.54,13.4554]
["bitfinex","SOLUSD",1717421349826,6.94,166.62,166.58,2.2211]
["bitfinex","SOLUSD",1717421350010,6.94,166.63,166.58,2.2211]
["bitfinex","SOLUSD",1717421351058,2.2202,166.65,166.58,2.2211]
["bitfinex","SOLUSD",1717421351930,2.2203,166.64,166.58,2.2211]
["bitfinex","SOLUSD",1717421352135,2.2204,166.63,166.57,2.3912]
["bitfinex","SOLUSD",1717421352346,6.3141,166.67,166.57,2.2212]
["bitfinex","SOLUSD",1717421352845,2.2203,166.64,166.57,2.2212]
["bitfinex","SOLUSD",1717421354835,2.2203,166.64,166.58,2.2211]
["bitfinex","SOLUSD",1717421355415,2.2202,166.65,166.58,2.2211]
["bitfinex","SOLUSD",1717421358623,2.2202,166.65,166.59,2.221]
["bitfinex","SOLUSD",1717421359225,2.2201,166.66,166.59,2.221]
["bitfinex","SOLUSD",1717421360040,2.2202,166.65,166.59,2.221]
["bitfinex","SOLUSD",1717421360929,2.2201,166.66,166.59,2.221]
["bitfinex","SOLUSD",1717421362312,2.2202,166.65,166.59,2.221]
["bitfinex","SOLUSD",1717421366114,6.3141,166.67,166.57,2.3911]
["bitfinex","SOLUSD",1717421366334,2.2203,166.64,166.58,2.2211]
["bitfinex","SOLUSD",1717421366548,2.2203,166.64,166.57,0.17]
["bitfinex","SOLUSD",1717421366549,2.2209,166.6,166.56,6.4421]
["bitfinex","SOLUSD",1717421366761,8.8818,166.64,166.53,2.2217]
["bitfinex","SOLUSD",1717421366926,4.441,166.63,166.53,2.2217]
["bitfinex","SOLUSD",1717421367251,2.2207,166.61,166.54,2.2216]
["bitfinex","SOLUSD",1717421368346,2.2206,166.62,166.55,2.2214]
["bitfinex","SOLUSD",1717421369232,2.2206,166.62,166.56,2.2214]
["bitfinex","SOLUSD",1717421369924,6.23559152,166.66,166.57,2.2212]
["bitfinex","SOLUSD",1717421370148,2.2205,166.63,166.56,2.2213]
["bitfinex","SOLUSD",1717421370849,2.2205,166.63,166.57,2.2212]
["bitfinex","SOLUSD",1717421371352,19.6339,166.67,166.57,2.2212]
["bitfinex","SOLUSD",1717421371353,2.2204,166.64,166.57,2.2212]
["bitfinex","SOLUSD",1717421371727,2.2208,166.61,166.54,2.2216]
["bitfinex","SOLUSD",1717421371951,2.2208,166.61,166.53,7.28]
["bitfinex","SOLUSD",1717421372131,2.2206,166.62,166.55,2.2215]
["bitfinex","SOLUSD",1717421372751,2.2207,166.61,166.53,0.34]
["bitfinex","SOLUSD",1717421372933,2.2209,166.6,166.54,2.2216]
["bitfinex","SOLUSD",1717421375732,2.2207,166.61,166.54,2.2216]
["bitfinex","SOLUSD",1717421376428,2.2207,166.61,166.55,2.2215]
["bitfinex","SOLUSD",1717421379847,2.2209,166.6,166.54,2.2216]
["bitfinex","SOLUSD",1717421381450,2.2207,166.61,166.55,2.2215]
["bitfinex","SOLUSD",1717421382438,2.2209,166.6,166.54,2.2216]
["bitfinex","SOLUSD",1717421384535,6.94,166.64,166.55,2.2215]
["bitfinex","SOLUSD",1717421384536,2.2207,166.61,166.55,2.2215]
["bitfinex","SOLUSD",1717421385558,2.2208,166.6,166.55,2.2215]
["bitfinex","SOLUSD",1717421386860,2.2208,166.61,166.55,8.411]
["bitfinex","SOLUSD",1717421391036,2.2208,166.61,166.56,2.2214]
["bitfinex","SOLUSD",1717421391678,2.2208,166.61,166.55,8.411]
["bitfinex","SOLUSD",1717421394353,2.2208,166.61,166.56,2.2214]
["bitfinex","SOLUSD",1717421394835,2.2208,166.61,166.56,8.4444]
["bitfinex","SOLUSD",1717421395039,2.2208,166.61,166.56,6.223]
["bitfinex","SOLUSD",1717421399976,2.2208,166.61,166.56,8.4444]
["bitfinex","SOLUSD",1717421400174,2.2208,166.61,166.56,6.223]
["bitfinex","SOLUSD",1717421400377,6.94,166.64,166.53,2.2217]
["bitfinex","SOLUSD",1717421400378,2.221,166.59,166.53,2.2217]
["bitfinex","SOLUSD",1717421400683,2.2209,166.6,166.54,2.2216]
["bitfinex","SOLUSD",1717421401169,2.2207,166.61,166.55,2.2215]
["bitfinex","SOLUSD",1717421401368,2.2206,166.62,166.56,2.2214]
["bitfinex","SOLUSD",1717421402081,2.2206,166.62,166.55,2.2215]
["bitfinex","SOLUSD",1717421402375,2.2207,166.61,166.55,2.2215]
["bitfinex","SOLUSD",1717421403285,6.94,166.64,166.55,2.2215]
["bitfinex","SOLUSD",1717421403286,2.2201,166.66,166.6,2.2208]
["bitfinex","SOLUSD",1717421403575,2.2199,166.67,166.61,2.2206]
["bitfinex","SOLUSD",1717421403755,4.4392,166.7,166.6,6.5785]
["bitfinex","SOLUSD",1717421403756,6.94,166.64,166.6,6.5785]
["bitfinex","SOLUSD",1717421403952,2.2204,166.63,166.56,25.1096]
["bitfinex","SOLUSD",1717421404153,2.2207,166.62,166.57,6.5785]
["bitfinex","SOLUSD",1717421404379,2.2205,166.63,166.57,6.5785]
["bitfinex","SOLUSD",1717421404553,2.2204,166.64,166.57,6.5785]
["bitfinex","SOLUSD",1717421404759,4.4402,166.66,166.58,0.34]
["bitfinex","SOLUSD",1717421404954,6.94,166.61,166.58,0.34]
["bitfinex","SOLUSD",1717421405175,2.2202,166.65,166.59,2.221]
["bitfinex","SOLUSD",1717421405380,4.4396,166.69,166.59,2.221]
["bitfinex","SOLUSD",1717421405381,2.2201,166.66,166.59,2.221]
["bitfinex","SOLUSD",1717421405753,4.4396,166.69,166.58,0.34]
["bitfinex","SOLUSD",1717421405955,22.89631431,166.71,166.58,0.34]
["bitfinex","SOLUSD",1717421406161,22.89631431,166.71,166.58,7.28]
["bitfinex","SOLUSD",1717421406883,2.22,166.67,166.6,2.2208]
["bitfinex","SOLUSD",1717421407178,2.2199,166.67,166.61,0.34]
["bitfinex","SOLUSD",1717421407553,2.2199,166.67,166.61,2.5607]
["bitfinex","SOLUSD",1717421407756,2.2198,166.68,166.61,2.5607]
["bitfinex","SOLUSD",1717421408377,2.2199,166.67,166.61,2.5607]
["bitfinex","SOLUSD",1717421408779,13.5976,166.73,166.61,2.5607]
["bitfinex","SOLUSD",1717421408780,6.94,166.73,166.61,0.34]
["bitfinex","SOLUSD",1717421408979,2.2196,166.69,166.62,2.2204]
["bitfinex","SOLUSD",1717421409155,2.2196,166.69,166.63,0.34]
["bitfinex","SOLUSD",1717421409984,28.48196029,166.75,166.57,69.92854605]
["bitfinex","SOLUSD",1717421410159,4.4388,166.71,166.58,20.34]
["bitfinex","SOLUSD",1717421410362,6.94,166.65,166.58,27.28]
["bitfinex","SOLUSD",1717421410575,4.4388,166.71,166.61,6.4548]
["bitfinex","SOLUSD",1717421410576,2.2201,166.66,166.61,6.4548]
["bitfinex","SOLUSD",1717421410883,2.22,166.66,166.61,6.4548]
["bitfinex","SOLUSD",1717421411069,2.2198,166.68,166.61,8.6755]
["bitfinex","SOLUSD",1717421411782,4.4385,166.73,166.63,2.2204]
["bitfinex","SOLUSD",1717421411989,2.2198,166.69,166.62,2.2205]
["bitfinex","SOLUSD",1717421412288,2.2198,166.68,166.63,0.17]
["bitfinex","SOLUSD",1717421412461,2.2198,166.68,166.62,0.34]
["bitfinex","SOLUSD",1717421412887,2.2197,166.69,166.62,2.5605]
["bitfinex","SOLUSD",1717421413094,2.2195,166.71,166.64,2.2203]
["bitfinex","SOLUSD",1717421413392,2.2196,166.7,166.63,2.2204]
["bitfinex","SOLUSD",1717421413861,28.48196029,166.75,166.62,6.1324]
["bitfinex","SOLUSD",1717421414063,4.439,166.71,166.62,6.1324]
["bitfinex","SOLUSD",1717421414887,35.13886029,166.75,166.62,6.1324]
["bitfinex","SOLUSD",1717421415068,2.2196,166.7,166.63,2.2204]
["bitfinex","SOLUSD",1717421415379,6.94,166.66,166.63,2.2204]
["bitfinex","SOLUSD",1717421415559,2.2197,166.69,166.63,2.2204]
["bitfinex","SOLUSD",1717421415759,35.13886029,166.75,166.64,6.4557]
["bitfinex","SOLUSD",1717421415760,2.2194,166.72,166.64,6.4557]
["bitfinex","SOLUSD",1717421415979,6.94,166.67,166.65,6.1157]
["bitfinex","SOLUSD",1717421416285,28.48196029,166.75,166.65,6.1157]
["bitfinex","SOLUSD",1717421416286,2.2197,166.69,166.65,6.1157]
["bitfinex","SOLUSD",1717421417491,2.2198,166.68,166.64,0.17]
["bitfinex","SOLUSD",1717421417668,2.2198,166.68,166.63,6.5141]
["bitfinex","SOLUSD",1717421418371,2.2197,166.69,166.63,8.7345]
["bitfinex","SOLUSD",1717421418982,1.7197,166.69,166.63,8.7345]
["bitfinex","SOLUSD",1717421419382,2.2195,166.7,166.64,2.2203]
["bitfinex","SOLUSD",1717421419961,2.2195,166.7,166.63,8.7345]
["bitfinex","SOLUSD",1717421420185,2.2195,166.7,166.64,2.2203]
["bitfinex","SOLUSD",1717421421273,2.2195,166.7,166.63,8.7345]
["bitfinex","SOLUSD",1717421421694,2.2195,166.7,166.64,2.2203]
["bitfinex","SOLUSD",1717421422594,2.2194,166.71,166.65,2.2201]
["bitfinex","SOLUSD",1717421422796,15.5317,166.76,166.66,0.17]
["bitfinex","SOLUSD",1717421422992,2.2193,166.72,166.66,2.39]
["bitfinex","SOLUSD",1717421423300,6.94,166.7,166.67,6.3339]
["bitfinex","SOLUSD",1717421423475,2.2191,166.73,166.67,6.3339]
["bitfinex","SOLUSD",1717421423793,2.219,166.74,166.68,8.5537]
["bitfinex","SOLUSD",1717421424274,6.23188479,166.79,166.7,2.2194]
["bitfinex","SOLUSD",1717421424473,8.8733,166.8,166.7,2.2194]
["bitfinex","SOLUSD",1717421424474,6.94,166.74,166.71,6.7119]
["bitfinex","SOLUSD",1717421424680,2.2188,166.76,166.71,6.7119]
["bitfinex","SOLUSD",1717421425404,2.2187,166.77,166.71,8.9312]
["bitfinex","SOLUSD",1717421425597,2.2187,166.77,166.71,6.7119]
["bitfinex","SOLUSD",1717421425809,4.437,166.78,166.66,6.6071]
["bitfinex","SOLUSD",1717421426008,4.437,166.78,166.67,0.34]
["bitfinex","SOLUSD",1717421426673,2.2189,166.75,166.69,2.2196]
["bitfinex","SOLUSD",1717421426879,2.2189,166.75,166.67,0.34]
["bitfinex","SOLUSD",1717421426880,2.2187,166.76,166.7,9.1666]
["bitfinex","SOLUSD",1717421427091,2.2187,166.76,166.7,8.8266]
["bitfinex","SOLUSD",1717421427304,2.2187,166.76,166.71,0.34]
["bitfinex","SOLUSD",1717421428202,2.2187,166.76,166.71,6.6616]
["bitfinex","SOLUSD",1717421428378,2.2186,166.77,166.72,6.3216]
["bitfinex","SOLUSD",1717421428796,2.2186,166.77,166.72,16.2897]
["bitfinex","SOLUSD",1717421429000,2.2183,166.79,166.73,8.5407]
["bitfinex","SOLUSD",1717421429310,6.94,166.77,166.74,6.1407]
["bitfinex","SOLUSD",1717421429507,2.2183,166.79,166.75,6.3107]
["bitfinex","SOLUSD",1717421430190,2.2183,166.79,166.75,6.1407]
["bitfinex","SOLUSD",1717421430385,2.2182,166.8,166.74,8.6442]
["bitfinex","SOLUSD",1717421430706,2.2182,166.8,166.76,6.4252]
["bitfinex","SOLUSD",1717421431375,2.2181,166.81,166.76,6.4252]
["bitfinex","SOLUSD",1717421431809,2.2182,166.8,166.76,6.4252]
["bitfinex","SOLUSD",1717421431999,2.2181,166.81,166.76,6.4252]
["bitfinex","SOLUSD",1717421432186,2.2182,166.8,166.76,6.4252]
["bitfinex","SOLUSD",1717421432905,5.2528646,166.84,166.76,6.4252]
["bitfinex","SOLUSD",1717421433202,5.2528646,166.84,166.77,0.34]
["bitfinex","SOLUSD",1717421433203,2.2178,166.83,166.77,0.34]
["bitfinex","SOLUSD",1717421433886,0.8174646,166.84,166.77,0.34]
["bitfinex","SOLUSD",1717421433887,2.2179,166.82,166.77,0.34]
["bitfinex","SOLUSD",1717421434207,2.2181,166.81,166.77,6.4676]
["bitfinex","SOLUSD",1717421434382,0.8174646,166.84,166.77,6.4676]
["bitfinex","SOLUSD",1717421434587,2.2182,166.81,166.77,6.4676]
["bitfinex","SOLUSD",1717421435826,4.4357,166.83,166.74,16.2005]
["bitfinex","SOLUSD",1717421436115,2.2184,166.79,166.74,22.3193]
["bitfinex","SOLUSD",1717421436605,2.2182,166.8,166.74,24.5382]
["bitfinex","SOLUSD",1717421436814,2.2181,166.81,166.75,2.2188]
["bitfinex","SOLUSD",1717421437184,2.218,166.82,166.76,2.3887]
["bitfinex","SOLUSD",1717421437599,0.8174646,166.84,166.78,6.5504]
["bitfinex","SOLUSD",1717421437600,3.0351646,166.84,166.78,6.5504]
["bitfinex","SOLUSD",1717421437804,2.2178,166.83,166.78,6.5504]
["bitfinex","SOLUSD",1717421438886,2.2179,166.82,166.78,6.5504]
["bitfinex","SOLUSD",1717421439191,0.8174646,166.84,166.77,6.3377]
["bitfinex","SOLUSD",1717421439406,0.8174646,166.84,166.78,6.3377]
["bitfinex","SOLUSD",1717421439637,0.8174646,166.84,166.79,8.386]
["bitfinex","SOLUSD",1717421440207,2.2178,166.83,166.79,6.1677]
["bitfinex","SOLUSD",1717421441305,0.8174646,166.84,166.74,23.1405]
["bitfinex","SOLUSD",1717421441306,6.94,166.8,166.74,16.2005]
["bitfinex","SOLUSD",1717421441504,2.2182,166.81,166.74,16.2005]
["bitfinex","SOLUSD",1717421441716,2.2179,166.82,166.74,16.2005]
["bitfinex","SOLUSD",1717421442725,2.2181,166.81,166.75,2.5588]
["bitfinex","SOLUSD",1717421443302,2.2179,166.82,166.76,2.2187]
["bitfinex","SOLUSD",1717421443532,2.2178,166.83,166.76,2.2187]
["bitfinex","SOLUSD",1717421443699,0.8174646,166.84,166.77,6.1694]
["bitfinex","SOLUSD",1717421443700,2.218,166.82,166.77,6.1694]
["bitfinex","SOLUSD",1717421444324,3.0351646,166.84,166.77,8.388]
["bitfinex","SOLUSD",1717421444501,0.8174646,166.84,166.78,16.1332]
["bitfinex","SOLUSD",1717421444701,0.8174646,166.84,166.8,6.1694]
["bitfinex","SOLUSD",1717421444921,0.8174646,166.84,166.79,2.3883]
["bitfinex","SOLUSD",1717421445125,0.8174646,166.84,166.79,8.3877]
["bitfinex","SOLUSD",1717421445723,3.0350646,166.84,166.79,6.1694]
["bitfinex","SOLUSD",1717421446110,0.8174646,166.84,166.79,6.1694]
["bitfinex","SOLUSD",1717421447238,0.8174646,166.84,166.81,22.3026]
["bitfinex","SOLUSD",1717421447533,0.8174646,166.84,166.83,6.1694]
["bitfinex","SOLUSD",1717421448513,0.8174646,166.84,166.83,6.5094]
["bitfinex","SOLUSD",1717421448714,0.8174646,166.84,166.83,6.3394]
["bitfinex","SOLUSD",1717421448912,0.8174646,166.84,166.83,23.4319]
["bitfinex","SOLUSD",1717421449113,0.8174646,166.84,166.83,23.7719]
["bitfinex","SOLUSD",1717421449333,0.03741285,166.9,166.87,6.2149]
["bitfinex","SOLUSD",1717421450728,0.03741285,166.9,166.85,6.1111]
["bitfinex","SOLUSD",1717421450916,0.03741285,166.9,166.86,0.17]
["bitfinex","SOLUSD",1717421451225,0.03741285,166.9,166.85,8.3285]
["bitfinex","SOLUSD",1717421451730,0.03741285,166.9,166.85,6.1111]
["bitfinex","SOLUSD",1717421452234,0.03741285,166.9,166.85,8.3286]
["bitfinex","SOLUSD",1717421452533,0.03741285,166.9,166.86,6.0589]
["bitfinex","SOLUSD",1717421453036,0.03741285,166.9,166.88,2.217]
["bitfinex","SOLUSD",1717421453214,6.94,166.89,166.87,6.0589]
["bitfinex","SOLUSD",1717421453613,0.03741285,166.9,166.88,6.5737]
["bitfinex","SOLUSD",1717421454314,0.03741285,166.9,166.86,21.8883]
["bitfinex","SOLUSD",1717421454633,0.03741285,166.9,166.86,8.7911]
["bitfinex","SOLUSD",1717421455843,0.03741285,166.9,166.86,6.5737]
["bitfinex","SOLUSD",1717421456015,0.03741285,166.9,166.87,0.17]
["bitfinex","SOLUSD",1717421456514,0.03741285,166.9,166.86,8.791]
["bitfinex","SOLUSD",1717421456723,0.03741285,166.9,166.87,2.2172]
["bitfinex","SOLUSD",1717421457444,0.03741285,166.9,166.89,8.6734]
["bitfinex","SOLUSD",1717421457744,0.03741285,166.9,166.85,6.10077018]
["bitfinex","SOLUSD",1717421457745,6.97741285,166.9,166.85,16.99217018]
["bitfinex","SOLUSD",1717421457920,0.03741285,166.9,166.88,2.217]
["bitfinex","SOLUSD",1717421458113,0.03741285,166.9,166.89,2.217]
["bitfinex","SOLUSD",1717421458431,0.03741285,166.9,166.88,2.2171]
["bitfinex","SOLUSD",1717421458641,0.03741285,166.9,166.89,2.217]
["bitfinex","SOLUSD",1717421459413,0.03741285,166.9,166.89,2.387]
["bitfinex","SOLUSD",1717421459821,0.03741285,166.9,166.87,6.6264]
["bitfinex","SOLUSD",1717421459822,0.03741285,166.9,166.88,2.2171]
["bitfinex","SOLUSD",1717421460020,0.03741285,166.9,166.83,55.40991291]
["bitfinex","SOLUSD",1717421460232,0.03741285,166.9,166.86,2.2173]
["bitfinex","SOLUSD",1717421460737,0.03741285,166.9,166.84,2.2175]
["bitfinex","SOLUSD",1717421461135,0.03741285,166.9,166.85,2.2175]
["bitfinex","SOLUSD",1717421461439,0.03741285,166.9,166.86,2.2174]
["bitfinex","SOLUSD",1717421461619,0.03741285,166.9,166.85,2.2175]
["bitfinex","SOLUSD",1717421462129,0.03741285,166.9,166.86,2.2174]
["bitfinex","SOLUSD",1717421463331,0.03741285,166.9,166.85,2.2175]
["bitfinex","SOLUSD",1717421463544,0.03741285,166.9,166.86,6.2784]
["bitfinex","SOLUSD",1717421463758,6.97741285,166.9,166.89,2.217]
["bitfinex","SOLUSD",1717421463928,0.03741285,166.9,166.89,2.217]
["bitfinex","SOLUSD",1717421464121,6.97741285,166.9,166.88,2.217]
["bitfinex","SOLUSD",1717421464318,0.03741285,166.9,166.89,2.217]
["bitfinex","SOLUSD",1717421464647,0.03741285,166.9,166.88,2.217]
["bitfinex","SOLUSD",1717421465217,0.03741285,166.9,166.89,2.217]
["bitfinex","SOLUSD",1717421465523,0.03741285,166.9,166.88,2.2171]
["bitfinex","SOLUSD",1717421465723,0.03741285,166.9,166.87,2.2172]
["bitfinex","SOLUSD",1717421465941,0.03741285,166.9,166.86,2.2174]
["bitfinex","SOLUSD",1717421466125,0.03741285,166.9,166.81,29.84580538]
["bitfinex","SOLUSD",1717421466330,0.03741285,166.9,166.87,2.2172]
["bitfinex","SOLUSD",1717421466550,6.94,166.88,166.87,2.2172]
["bitfinex","SOLUSD",1717421466752,0.03741285,166.9,166.87,2.2172]
["bitfinex","SOLUSD",1717421467053,0.03741285,166.9,166.88,2.2171]
["bitfinex","SOLUSD",1717421467425,0.03741285,166.9,166.89,2.217]
["bitfinex","SOLUSD",1717421467854,0.03741285,166.9,166.88,2.2171]
["bitfinex","SOLUSD",1717421469040,0.03741285,166.9,166.87,2.2172]
["bitfinex","SOLUSD",1717421469325,0.03741285,166.9,166.86,2.2173]
["bitfinex","SOLUSD",1717421469922,6.1898,166.89,166.8,4.4361]
["bitfinex","SOLUSD",1717421470127,6.1898,166.89,166.78,20.05407122]
["bitfinex","SOLUSD",1717421470128,2.2173,166.87,166.78,20.05407122]
["bitfinex","SOLUSD",1717421470424,6.1898,166.89,166.84,2.2176]
["bitfinex","SOLUSD",1717421470425,2.217,166.89,166.84,2.2176]
["bitfinex","SOLUSD",1717421470733,6.94,166.85,166.83,2.2177]
["bitfinex","SOLUSD",1717421471135,0.03741285,166.9,166.81,2.2179]
["bitfinex","SOLUSD",1717421471136,2.2173,166.87,166.81,2.2179]
["bitfinex","SOLUSD",1717421471347,6.94,166.83,166.81,2.2179]
["bitfinex","SOLUSD",1717421471656,0.03741285,166.9,166.8,2.2181]
["bitfinex","SOLUSD",1717421471657,2.2174,166.86,166.8,2.2181]
["bitfinex","SOLUSD",1717421471861,6.94,166.82,166.81,2.218]
["bitfinex","SOLUSD",1717421472239,8.5359,166.87,166.82,2.2179]
["bitfinex","SOLUSD",1717421472438,6.94,166.83,166.77,4.4372]
["bitfinex","SOLUSD",1717421472743,6.94,166.83,166.76,19.10710666]
["bitfinex","SOLUSD",1717421472744,2.2174,166.86,166.76,16.88850666]
["bitfinex","SOLUSD",1717421472935,8.536,166.87,166.81,2.218]
["bitfinex","SOLUSD",1717421473266,8.536,166.87,166.76,23.82850666]
["bitfinex","SOLUSD",1717421473267,6.3187,166.87,166.82,2.2179]
["bitfinex","SOLUSD",1717421473628,8.5359,166.87,166.82,2.2179]
["bitfinex","SOLUSD",1717421473946,2.2171,166.88,166.78,11.0921]
["bitfinex","SOLUSD",1717421474143,2.2171,166.88,166.79,0.34]
["bitfinex","SOLUSD",1717421474333,0.03741285,166.9,166.8,4.4364]
["bitfinex","SOLUSD",1717421474653,0.03741285,166.9,166.86,2.2174]
["bitfinex","SOLUSD",1717421474852,0.03741285,166.9,166.85,2.2175]
["bitfinex","SOLUSD",1717421475456,0.03741285,166.9,166.87,2.2172]
["bitfinex","SOLUSD",1717421475648,0.03741285,166.9,166.86,2.2173]
["bitfinex","SOLUSD",1717421475854,0.03741285,166.9,166.87,2.2172]
["bitfinex","SOLUSD",1717421477357,0.03741285,166.9,166.84,4.4353]
["bitfinex","SOLUSD",1717421477536,0.03741285,166.9,166.88,2.217]
["bitfinex","SOLUSD",1717421477736,0.03741285,166.9,166.89,2.217]
["bitfinex","SOLUSD",1717421478157,0.03741285,166.9,166.88,2.2171]
["bitfinex","SOLUSD",1717421479257,0.03741285,166.9,166.89,2.217]
["bitfinex","SOLUSD",1717421480443,0.03741285,166.9,166.89,2.557]
["bitfinex","SOLUSD",1717421481547,0.03741285,166.9,166.89,6.991]
["bitfinex","SOLUSD",1717421482253,0.03741285,166.9,166.89,35.9384]
["bitfinex","SOLUSD",1717421482556,0.03741285,166.9,166.89,55.9384]
["bitfinex","SOLUSD",1717421482759,0.03741285,166.9,166.89,29.0453]
["bitfinex","SOLUSD",1717421482943,0.03741285,166.9,166.89,2.387]
["bitfinex","SOLUSD",1717421483255,0.03741285,166.9,166.89,8.8753]
["bitfinex","SOLUSD",1717421483457,0.03741285,166.9,166.89,35.8153]
["bitfinex","SOLUSD",1717421483639,0.03741285,166.9,166.89,28.8753]
["bitfinex","SOLUSD",1717421484242,0.03741285,166.9,166.89,29.0453]
["bitfinex","SOLUSD",1717421484443,0.03741285,166.9,166.89,9.0453]
["bitfinex","SOLUSD",1717421485359,0.03741285,166.9,166.89,35.9384]
["bitfinex","SOLUSD",1717421485538,0.03741285,166.9,166.89,49.2874]
["bitfinex","SOLUSD",1717421485744,0.03741285,166.9,166.89,2.387]
["bitfinex","SOLUSD",1717421487163,0.03741285,166.9,166.89,2.557]
["bitfinex","SOLUSD",1717421489342,0.03741285,166.9,166.89,26.991]
["bitfinex","SOLUSD",1717421489946,0.03741285,166.9,166.89,22.557]
["bitfinex","SOLUSD",1717421491269,0.03741285,166.9,166.89,2.557]
["bitfinex","SOLUSD",1717421493262,0.03741285,166.9,166.89,2.217]
["bitfinex","SOLUSD",1717421494593,0.03741285,166.9,166.89,2.387]
["bitfinex","SOLUSD",1717421494748,0.03741285,166.9,166.89,2.557]
["bitfinex","SOLUSD",1717421496353,0.03741285,166.9,166.89,6.991]
["bitfinex","SOLUSD",1717421496554,0.03741285,166.9,166.89,13.931]
["bitfinex","SOLUSD",1717421498157,0.03741285,166.9,166.89,56.0932]
["bitfinex","SOLUSD",1717421500776,0.03741285,166.9,166.89,49.1532]
["bitfinex","SOLUSD",1717421501069,0.03741285,166.9,166.89,42.7991]
["bitfinex","SOLUSD",1717421501871,0.03741285,166.9,166.89,42.4591]
["bitfinex","SOLUSD",1717421502173,0.03741285,166.9,166.89,26.651]
["bitfinex","SOLUSD",1717421502750,0.03741285,166.9,166.89,2.217]
["bitfinex","SOLUSD",1717421505754,6.97741285,166.9,166.89,2.217]
["bitfinex","SOLUSD",1717421506654,6.97741285,166.9,166.88,2.2171]
["bitfinex","SOLUSD",1717421506858,0.03741285,166.9,166.82,12.5465033]
["bitfinex","SOLUSD",1717421507063,0.03741285,166.9,166.82,4.4357]
["bitfinex","SOLUSD",1717421507461,0.03741285,166.9,166.86,2.2173]
["bitfinex","SOLUSD",1717421507672,0.03741285,166.9,166.82,4.4357]
["bitfinex","SOLUSD",1717421507673,6.3499,166.89,166.87,2.2172]
["bitfinex","SOLUSD",1717421507865,6.3499,166.89,166.79,33.86505616]
["bitfinex","SOLUSD",1717421508062,0.03741285,166.9,166.84,2.2176]
["bitfinex","SOLUSD",1717421508063,8.50901285,166.9,166.84,2.2176]
["bitfinex","SOLUSD",1717421508276,2.217,166.89,166.83,2.2177]
["bitfinex","SOLUSD",1717421508460,2.2172,166.88,166.82,2.2179]
["bitfinex","SOLUSD",1717421508789,2.2172,166.87,166.8,2.2181]
["bitfinex","SOLUSD",1717421508952,2.2174,166.86,166.79,2.2183]
["bitfinex","SOLUSD",1717421509367,2.2174,166.86,166.8,2.2182]
["bitfinex","SOLUSD",1717421509565,2.2174,166.86,166.79,2.2183]
["bitfinex","SOLUSD",1717421510562,6.29211285,166.9,166.73,20.56295846]
["bitfinex","SOLUSD",1717421510762,0.17,166.89,166.8,2.2181]
["bitfinex","SOLUSD",1717421511075,2.2174,166.86,166.79,2.2183]
["bitfinex","SOLUSD",1717421511876,6.6631,166.88,166.79,2.2183]
["bitfinex","SOLUSD",1717421512254,2.2174,166.86,166.8,2.2182]
["bitfinex","SOLUSD",1717421512777,6.94,166.81,166.78,2.2183]
["bitfinex","SOLUSD",1717421512985,2.2176,166.85,166.78,2.2183]
["bitfinex","SOLUSD",1717421513153,2.2176,166.85,166.79,2.2183]
["bitfinex","SOLUSD",1717421513350,2.2174,166.86,166.79,2.2183]
["bitfinex","SOLUSD",1717421514763,2.2175,166.85,166.79,2.2183]
["bitfinex","SOLUSD",1717421514959,13.6031,166.88,166.8,2.2182]
["bitfinex","SOLUSD",1717421515172,2.2174,166.86,166.75,4.4377]
["bitfinex","SOLUSD",1717421515375,2.2174,166.86,166.8,2.2181]
["bitfinex","SOLUSD",1717421516283,13.6031,166.88,166.77,4.4372]
["bitfinex","SOLUSD",1717421516465,6.6631,166.88,166.78,0.34]
["bitfinex","SOLUSD",1717421516780,6.6631,166.88,166.8,4.4363]
["bitfinex","SOLUSD",1717421516981,6.6631,166.88,166.81,0.17]
["bitfinex","SOLUSD",1717421517172,6.6631,166.88,166.81,0.34]
["bitfinex","SOLUSD",1717421517777,6.6631,166.88,166.83,2.2178]
["bitfinex","SOLUSD",1717421517991,6.6631,166.88,166.81,0.34]
["bitfinex","SOLUSD",1717421517992,0.03741285,166.9,166.81,0.34]
["bitfinex","SOLUSD",1717421518177,6.94,166.87,166.85,2.2175]
["bitfinex","SOLUSD",1717421518494,0.03741285,166.9,166.89,2.217]
["bitfinex","SOLUSD",1717421518687,0.03741285,166.9,166.89,2.557]
["bitfinex","SOLUSD",1717421519792,0.03741285,166.9,166.89,9.1724]
["bitfinex","SOLUSD",1717421519989,0.03741285,166.9,166.89,33.6064]
["bitfinex","SOLUSD",1717421520661,0.03741285,166.9,166.89,26.991]
["bitfinex","SOLUSD",1717421521078,0.03741285,166.9,166.89,2.557]
["bitfinex","SOLUSD",1717421522788,0.03741285,166.9,166.89,2.217]
["bitfinex","SOLUSD",1717421522993,0.03741285,166.9,166.89,28.3739]
["bitfinex","SOLUSD",1717421523172,0.03741285,166.9,166.89,57.70699553]
["bitfinex","SOLUSD",1717421523366,0.03741285,166.9,166.89,44.85219553]
["bitfinex","SOLUSD",1717421523696,0.03741285,166.9,166.89,48.2185]
["bitfinex","SOLUSD",1717421523862,0.03741285,166.9,166.89,48.5585]
["bitfinex","SOLUSD",1717421524492,0.03741285,166.9,166.89,35.8591]
["bitfinex","SOLUSD",1717421525173,0.03741285,166.9,166.89,42.5101]
["bitfinex","SOLUSD",1717421525375,0.03741285,166.9,166.89,22.557]
["bitfinex","SOLUSD",1717421525681,0.03741285,166.9,166.89,33.642]
["bitfinex","SOLUSD",1717421525873,0.03741285,166.9,166.89,39.8487]
["bitfinex","SOLUSD",1717421526074,0.03741285,166.9,166.89,48.7168]
["bitfinex","SOLUSD",1717421526286,0.03741285,166.9,166.89,58.04989553]
["bitfinex","SOLUSD",1717421526474,0.03741285,166.9,166.89,51.39889553]
["bitfinex","SOLUSD",1717421527289,0.03741285,166.9,166.89,45.19219553]
["bitfinex","SOLUSD",1717421528586,0.03741285,166.9,166.89,36.32409553]
["bitfinex","SOLUSD",1717421530678,0.03741285,166.9,166.83,25.65860593]
["bitfinex","SOLUSD",1717421530897,0.03741285,166.9,166.89,2.217]
["bitfinex","SOLUSD",1717421531195,0.03741285,166.9,166.85,4.4349]
["bitfinex","SOLUSD",1717421531196,0.03741285,166.9,166.88,2.2171]
["bitfinex","SOLUSD",1717421531700,0.03741285,166.9,166.88,2.217]
["bitfinex","SOLUSD",1717421531867,0.03741285,166.9,166.89,2.217]
["bitfinex","SOLUSD",1717421532069,0.03741285,166.9,166.83,11.76138264]
["bitfinex","SOLUSD",1717421532263,0.03741285,166.9,166.87,2.2172]
["bitfinex","SOLUSD",1717421532488,0.03741285,166.9,166.86,2.2173]
["bitfinex","SOLUSD",1717421532866,0.03741285,166.9,166.87,2.2172]
["bitfinex","SOLUSD",1717421533085,6.34031285,166.9,166.87,2.2172]
["bitfinex","SOLUSD",1717421533288,6.3029,166.89,166.84,2.2175]
["bitfinex","SOLUSD",1717421533489,0.03741285,166.9,166.79,16.0014382]
["bitfinex","SOLUSD",1717421533791,0.03741285,166.9,166.84,2.2176]
["bitfinex","SOLUSD",1717421533993,2.25441285,166.9,166.83,2.2177]
["bitfinex","SOLUSD",1717421534372,2.2171,166.89,166.83,2.2177]
["bitfinex","SOLUSD",1717421535087,2.2171,166.89,166.84,2.2176]
["bitfinex","SOLUSD",1717421535293,8.67031285,166.9,166.84,2.2176]
["bitfinex","SOLUSD",1717421535813,2.2172,166.88,166.77,25.57880564]
["bitfinex","SOLUSD",1717421535972,2.2172,166.88,166.78,20.0]
["bitfinex","SOLUSD",1717421536173,2.2173,166.87,166.81,2.218]
["bitfinex","SOLUSD",1717421536618,2.2171,166.89,166.78,24.4368]
["bitfinex","SOLUSD",1717421536894,6.31231285,166.9,166.84,2.2176]
["bitfinex","SOLUSD",1717421537076,8.52931285,166.9,166.84,2.2176]
["bitfinex","SOLUSD",1717421537273,2.217,166.89,166.82,2.2178]
["bitfinex","SOLUSD",1717421537471,6.31231285,166.9,166.79,4.4366]
["bitfinex","SOLUSD",1717421537687,6.31231285,166.9,166.86,2.2173]
["bitfinex","SOLUSD",1717421537891,6.31231285,166.9,166.85,0.34]
["bitfinex","SOLUSD",1717421538104,6.31231285,166.9,166.85,2.5575]
["bitfinex","SOLUSD",1717421538598,6.3923,166.88,166.85,0.34]
["bitfinex","SOLUSD",1717421538900,6.3923,166.88,166.84,0.17]
["bitfinex","SOLUSD",1717421539083,6.3923,166.88,166.83,0.34]
["bitfinex","SOLUSD",1717421539600,6.3923,166.88,166.83,2.5577]
["bitfinex","SOLUSD",1717421540102,6.42531285,166.9,166.86,2.2173]
["bitfinex","SOLUSD",1717421540304,6.42531285,166.9,166.87,0.17]
["bitfinex","SOLUSD",1717421540911,6.42531285,166.9,166.86,0.34]
["bitfinex","SOLUSD",1717421541590,0.03741285,166.9,166.86,0.34]
["bitfinex","SOLUSD",1717421541900,0.03741285,166.9,166.87,2.2172]
["bitfinex","SOLUSD",1717421542200,0.03741285,166.9,166.89,2.217]
["bitfinex","SOLUSD",1717421542504,0.03741285,166.9,166.89,2.387]
["bitfinex","SOLUSD",1717421543001,0.03741285,166.9,166.89,2.557]
["bitfinex","SOLUSD",1717421543587,0.03741285,166.9,166.89,6.991]
["bitfinex","SOLUSD",1717421543893,0.03741285,166.9,166.89,26.991]
["bitfinex","SOLUSD",1717421544901,0.03741285,166.9,166.89,33.074]
["bitfinex","SOLUSD",1717421547097,0.03741285,166.9,166.89,39.725]
["bitfinex","SOLUSD",1717421547307,0.03741285,166.9,166.89,48.5931]
["bitfinex","SOLUSD",1717421548007,0.03741285,166.9,166.89,64.9289]
["bitfinex","SOLUSD",1717421548207,0.03741285,166.9,166.89,48.5931]
["bitfinex","SOLUSD",1717421554113,0.03741285,166.9,166.89,42.5101]
["bitfinex","SOLUSD",1717421555401,0.03741285,166.9,166.89,35.8591]
["bitfinex","SOLUSD",1717421555944,0.03741285,166.9,166.89,26.821]
["bitfinex","SOLUSD",1717421557231,0.03741285,166.9,166.89,26.991]
["bitfinex","SOLUSD",1717421559409,0.03741285,166.9,166.89,33.642]
["bitfinex","SOLUSD",1717421559738,0.03741285,166.9,166.89,42.5101]
["bitfinex","SOLUSD",1717421559911,0.03741285,166.9,166.89,48.5445]
["bitfinex","SOLUSD",1717421560114,0.03741285,166.9,166.89,42.5101]
["bitfinex","SOLUSD",1717421563932,1e-08,166.96,166.95,2.2162]
["bitfinex","SOLUSD",1717421564137,1e-08,166.96,166.95,13.6372]
["bitfinex","SOLUSD",1717421564313,6.0673,167.03,166.96,4.4321]
["bitfinex","SOLUSD",1717421564517,0.9324276,167.0,166.99,2.2155]
["bitfinex","SOLUSD",1717421564714,0.9324276,167.0,166.99,2.5555]
["bitfinex","SOLUSD",1717421565339,0.9324276,167.0,166.93,13.2987]
["bitfinex","SOLUSD",1717421565549,0.9324276,167.0,166.91,6.6502]
["bitfinex","SOLUSD",1717421565713,0.9324276,167.0,166.99,2.2157]
["bitfinex","SOLUSD",1717421565913,0.9324276,167.0,166.98,2.2158]
["bitfinex","SOLUSD",1717421566213,13.0884,166.99,166.92,4.4331]
["bitfinex","SOLUSD",1717421566442,8.4041,166.99,166.91,2.2166]
["bitfinex","SOLUSD",1717421566625,6.1884,166.99,166.89,13.89222699]
["bitfinex","SOLUSD",1717421567939,6.1884,166.98,166.95,2.2162]
["bitfinex","SOLUSD",1717421568238,6.1884,166.97,166.96,0.17]
["bitfinex","SOLUSD",1717421568734,16.3996,166.99,166.96,2.386]
["bitfinex","SOLUSD",1717421568926,6.3396,166.99,166.97,2.3859]
["bitfinex","SOLUSD",1717421569122,0.9324276,167.0,166.98,2.3857]
["bitfinex","SOLUSD",1717421569326,0.9324276,167.0,166.99,0.17]
["bitfinex","SOLUSD",1717421569524,0.9324276,167.0,166.99,0.34]
["bitfinex","SOLUSD",1717421569933,0.9324276,167.0,166.99,2.5557]
["bitfinex","SOLUSD",1717421570136,10.0,167.06,166.99,0.34]
["bitfinex","SOLUSD",1717421570326,10.0,167.06,167.01,2.2153]
["bitfinex","SOLUSD",1717421570522,16.5589,167.06,167.02,0.34]
["bitfinex","SOLUSD",1717421570730,16.5589,167.06,167.02,2.5552]
["bitfinex","SOLUSD",1717421571123,6.0461,167.05,167.02,0.34]
["bitfinex","SOLUSD",1717421571326,15.3907,167.05,167.0,2.2155]
["bitfinex","SOLUSD",1717421571648,6.0461,167.02,166.92,18.15963872]
["bitfinex","SOLUSD",1717421571854,6.0461,167.02,166.96,2.216]
["bitfinex","SOLUSD",1717421572156,6.0461,167.02,166.92,2.2165]
["bitfinex","SOLUSD",1717421572447,2.2155,167.0,166.92,2.2165]
["bitfinex","SOLUSD",1717421573051,2.2154,167.01,166.93,2.2164]
["bitfinex","SOLUSD",1717421574045,2.2154,167.01,166.94,0.34]
["bitfinex","SOLUSD",1717421574221,2.2155,167.0,166.94,0.34]
["bitfinex","SOLUSD",1717421574954,6.0461,167.02,166.94,0.34]
["bitfinex","SOLUSD",1717421574955,2.2154,167.01,166.94,0.34]
["bitfinex","SOLUSD",1717421575638,6.0461,167.02,166.94,0.34]
["bitfinex","SOLUSD",1717421575855,6.464,167.05,166.95,4.4322]
["bitfinex","SOLUSD",1717421576052,16.464,167.06,166.96,0.34]
["bitfinex","SOLUSD",1717421577057,16.464,167.06,167.0,2.2155]
["bitfinex","SOLUSD",1717421577245,10.0,167.06,167.01,0.34]
["bitfinex","SOLUSD",1717421577455,6.3589,167.04,167.01,0.34]
["bitfinex","SOLUSD",1717421578655,6.3589,167.04,167.01,2.5554]
["bitfinex","SOLUSD",1717421579154,16.221,167.04,166.99,2.2155]
["bitfinex","SOLUSD",1717421579359,6.3144,167.02,166.95,20.0]
["bitfinex","SOLUSD",1717421579658,6.3144,167.02,166.94,20.0]
["bitfinex","SOLUSD",1717421579833,6.3144,167.02,166.98,2.2158]
["bitfinex","SOLUSD",1717421580038,6.3144,167.02,166.99,2.2156]
["bitfinex","SOLUSD",1717421580232,16.221,167.04,166.99,2.2156]
["bitfinex","SOLUSD",1717421580233,22.7286,167.04,166.99,2.2156]
["bitfinex","SOLUSD",1717421580435,6.5076,167.03,166.99,2.2156]
["bitfinex","SOLUSD",1717421580736,6.5076,167.02,167.0,0.17]
["bitfinex","SOLUSD",1717421581126,6.5076,167.02,166.99,0.17]
["bitfinex","SOLUSD",1717421581862,6.3638,167.01,166.96,2.216]
["bitfinex","SOLUSD",1717421582030,22.9269,167.03,166.97,2.2159]
["bitfinex","SOLUSD",1717421582230,22.9269,167.03,166.93,20.0]
["bitfinex","SOLUSD",1717421583041,6.5915,167.02,166.99,2.2156]
["bitfinex","SOLUSD",1717421583240,6.5915,167.02,167.0,0.17]
["bitfinex","SOLUSD",1717421583440,6.5915,167.02,166.99,0.34]
["bitfinex","SOLUSD",1717421583860,6.5915,167.01,166.99,0.17]
["bitfinex","SOLUSD",1717421584352,10.0,167.06,166.99,0.34]
["bitfinex","SOLUSD",1717421584534,16.5915,167.06,167.01,2.2154]
["bitfinex","SOLUSD",1717421584739,6.5915,167.05,167.02,0.34]
["bitfinex","SOLUSD",1717421585135,6.5915,167.05,167.02,0.17]
["bitfinex","SOLUSD",1717421586454,10.0,167.06,167.03,2.2151]
["bitfinex","SOLUSD",1717421586770,10.0,167.06,167.04,0.34]
["bitfinex","SOLUSD",1717421588161,10.0,167.06,167.04,0.17]
["bitfinex","SOLUSD",1717421588340,10.0,167.06,167.01,2.2154]
["bitfinex","SOLUSD",1717421588341,6.3561,167.05,167.01,2.2154]
["bitfinex","SOLUSD",1717421588539,6.3561,167.05,167.02,2.2152]
["bitfinex","SOLUSD",1717421588852,10.0,167.06,167.03,2.2151]
["bitfinex","SOLUSD",1717421589451,10.0,167.06,167.02,2.2152]
["bitfinex","SOLUSD",1717421589645,16.3521,167.06,167.03,0.34]
["bitfinex","SOLUSD",1717421590070,10.0,167.06,167.04,2.215]
["bitfinex","SOLUSD",1717421590374,10.0,167.06,167.05,0.34]
["bitfinex","SOLUSD",1717421590671,16.518,167.06,167.02,2.2152]
["bitfinex","SOLUSD",1717421590853,16.518,167.06,167.01,2.5553]
["bitfinex","SOLUSD",1717421590854,6.518,167.05,167.01,2.5553]
["bitfinex","SOLUSD",1717421591057,6.518,167.05,167.01,0.34]
["bitfinex","SOLUSD",1717421591456,6.518,167.05,167.02,2.2153]
["bitfinex","SOLUSD",1717421592667,22.3634,167.05,166.96,9.01280928]
["bitfinex","SOLUSD",1717421592860,22.3634,167.05,166.99,2.2155]
["bitfinex","SOLUSD",1717421593513,6.4947,167.03,166.94,4.4325]
["bitfinex","SOLUSD",1717421593778,2.2154,167.02,166.95,2.2161]
["bitfinex","SOLUSD",1717421594269,2.2154,167.02,166.88,16.5247]
["bitfinex","SOLUSD",1717421594270,6.4947,167.03,166.89,9.01280928]
["bitfinex","SOLUSD",1717421594472,2.2161,166.96,166.88,2.217]
["bitfinex","SOLUSD",1717421594679,2.2161,166.96,166.86,40.83571355]
["bitfinex","SOLUSD",1717421594680,2.2162,166.95,166.83,6.6534]
["bitfinex","SOLUSD",1717421594977,8.8619,167.01,166.84,4.4352]
["bitfinex","SOLUSD",1717421595183,15.7815,166.96,166.87,2.2171]
["bitfinex","SOLUSD",1717421595379,2.2166,166.92,166.85,2.2175]
["bitfinex","SOLUSD",1717421595679,6.5866,166.95,166.82,8.8619]
["bitfinex","SOLUSD",1717421595982,6.5866,166.95,166.8,40.85040265]
["bitfinex","SOLUSD",1717421595983,6.5866,166.95,166.85,2.2175]
["bitfinex","SOLUSD",1717421596158,6.5866,166.95,166.8,40.85040265]
["bitfinex","SOLUSD",1717421596359,2.2168,166.91,166.79,6.6549]
["bitfinex","SOLUSD",1717421596675,2.2166,166.92,166.84,2.2175]
["bitfinex","SOLUSD",1717421597057,6.5866,166.95,166.82,2.2178]
["bitfinex","SOLUSD",1717421597262,4.4327,166.94,166.81,2.218]
["bitfinex","SOLUSD",1717421597461,4.433,166.93,166.77,40.85775117]
["bitfinex","SOLUSD",1717421597683,2.2172,166.88,166.77,40.85775117]
["bitfinex","SOLUSD",1717421597881,2.2172,166.88,166.75,13.45040928]
["bitfinex","SOLUSD",1717421598079,2.2173,166.87,166.79,2.2182]
["bitfinex","SOLUSD",1717421598477,2.2171,166.89,166.79,2.2182]
["bitfinex","SOLUSD",1717421598685,4.433,166.93,166.79,2.2182]
["bitfinex","SOLUSD",1717421598986,6.4,166.86,166.79,2.2182]
["bitfinex","SOLUSD",1717421599190,8.6174,166.86,166.77,2.2185]
["bitfinex","SOLUSD",1717421599380,8.6174,166.86,166.75,2.2187]
["bitfinex","SOLUSD",1717421599381,23.0043,166.86,166.75,2.2187]
["bitfinex","SOLUSD",1717421599575,2.2177,166.84,166.76,2.2187]
["bitfinex","SOLUSD",1717421599975,23.0043,166.86,166.71,302.91105614]
["bitfinex","SOLUSD",1717421599976,2.2181,166.81,166.71,40.87245614]
["bitfinex","SOLUSD",1717421600164,2.2179,166.82,166.74,2.2189]
["bitfinex","SOLUSD",1717421600365,23.0043,166.86,166.75,2.2188]
["bitfinex","SOLUSD",1717421600366,2.2178,166.83,166.75,2.2188]
["bitfinex","SOLUSD",1717421600667,23.0043,166.86,166.76,2.2187]
["bitfinex","SOLUSD",1717421600872,25.2217,166.86,166.78,2.2184]
["bitfinex","SOLUSD",1717421601087,2.2175,166.85,166.77,2.2186]
["bitfinex","SOLUSD",1717421601297,2.2178,166.83,166.76,2.3887]
["bitfinex","SOLUSD",1717421601471,2.2178,166.83,166.76,2.2187]
["bitfinex","SOLUSD",1717421601894,2.2176,166.85,166.77,2.2185]
["bitfinex","SOLUSD",1717421602268,25.2218,166.86,166.73,20.0]
["bitfinex","SOLUSD",1717421602494,23.0043,166.86,166.79,2.2183]
["bitfinex","SOLUSD",1717421602668,23.0043,166.86,166.8,2.3881]
["bitfinex","SOLUSD",1717421602990,6.4,166.86,166.83,2.2178]
["bitfinex","SOLUSD",1717421603197,6.4,166.86,166.83,2.2177]
["bitfinex","SOLUSD",1717421603701,6.4,166.86,166.82,2.5579]
["bitfinex","SOLUSD",1717421604202,6.4,166.86,166.82,0.34]
["bitfinex","SOLUSD",1717421604385,4.4328,166.94,166.82,0.34]
["bitfinex","SOLUSD",1717421604386,2.2171,166.88,166.82,0.34]
["bitfinex","SOLUSD",1717421604580,2.2174,166.86,166.79,2.2183]
["bitfinex","SOLUSD",1717421604767,6.0296,166.87,166.78,2.2184]
["bitfinex","SOLUSD",1717421604768,2.2176,166.85,166.78,2.2184]
["bitfinex","SOLUSD",1717421605166,2.2177,166.84,166.77,2.3886]
["bitfinex","SOLUSD",1717421605400,6.0296,166.87,166.75,20.0]
["bitfinex","SOLUSD",1717421605401,2.2179,166.82,166.75,2.2188]
["bitfinex","SOLUSD",1717421605563,2.218,166.82,166.74,2.219]
["bitfinex","SOLUSD",1717421605767,4.4349,166.86,166.69,8.8785]
["bitfinex","SOLUSD",1717421605768,2.2181,166.81,166.73,2.219]
["bitfinex","SOLUSD",1717421606075,4.4352,166.85,166.68,45.31921259]
["bitfinex","SOLUSD",1717421606414,2.2183,166.79,166.72,2.2192]
["bitfinex","SOLUSD",1717421606567,2.2182,166.8,166.72,2.2192]
["bitfinex","SOLUSD",1717421607390,4.6052,166.85,166.72,2.2192]
["bitfinex","SOLUSD",1717421607391,24.2949,166.79,166.72,2.2192]
["bitfinex","SOLUSD",1717421607769,2.2185,166.78,166.7,2.2194]
["bitfinex","SOLUSD",1717421607970,24.2949,166.79,166.66,4.4399]
["bitfinex","SOLUSD",1717421608205,24.2949,166.79,166.71,2.2192]
["bitfinex","SOLUSD",1717421608568,15.8223,166.79,166.67,20.0]
["bitfinex","SOLUSD",1717421608773,15.5686,166.78,166.75,2.2188]
["bitfinex","SOLUSD",1717421609079,6.4118,166.77,166.75,2.2188]
["bitfinex","SOLUSD",1717421609481,6.4118,166.77,166.71,4.4388]
["bitfinex","SOLUSD",1717421609796,21.9804,166.79,166.7,20.0]
["bitfinex","SOLUSD",1717421610185,21.9804,166.79,166.68,4.4394]
["bitfinex","SOLUSD",1717421610905,24.1988,166.79,166.72,2.2191]
["bitfinex","SOLUSD",1717421611477,24.1988,166.79,166.73,2.2191]
["bitfinex","SOLUSD",1717421611689,24.1988,166.79,166.72,2.2192]
["bitfinex","SOLUSD",1717421611980,21.9804,166.79,166.65,54.20807169]
["bitfinex","SOLUSD",1717421612317,2.2187,166.76,166.69,2.2195]
["bitfinex","SOLUSD",1717421612813,2.2187,166.76,166.7,2.2195]
["bitfinex","SOLUSD",1717421613024,2.2186,166.77,166.7,2.2195]
["bitfinex","SOLUSD",1717421613311,21.9804,166.79,166.71,0.17]
["bitfinex","SOLUSD",1717421613540,6.204,166.79,166.7,4.439]
["bitfinex","SOLUSD",1717421613687,2.2185,166.78,166.71,2.3893]
["bitfinex","SOLUSD",1717421613888,8.4223,166.79,166.71,0.17]
["bitfinex","SOLUSD",1717421614207,6.4331,166.79,166.71,0.34]
["bitfinex","SOLUSD",1717421614386,6.4331,166.79,166.73,2.2191]
["bitfinex","SOLUSD",1717421614716,8.6515,166.79,166.72,2.2192]
["bitfinex","SOLUSD",1717421614886,2.2186,166.77,166.7,2.2195]
["bitfinex","SOLUSD",1717421615288,6.4331,166.79,166.68,2.2197]
["bitfinex","SOLUSD",1717421615289,2.2189,166.75,166.68,2.2197]
["bitfinex","SOLUSD",1717421615910,2.2187,166.76,166.69,2.2196]
["bitfinex","SOLUSD",1717421616618,6.4331,166.79,166.6,49.78254275]
["bitfinex","SOLUSD",1717421616619,2.2191,166.73,166.6,49.78254275]
["bitfinex","SOLUSD",1717421616785,4.437,166.78,166.67,2.2199]
["bitfinex","SOLUSD",1717421616988,2.2191,166.74,166.67,2.2199]
["bitfinex","SOLUSD",1717421617189,4.437,166.78,166.62,4.4411]
["bitfinex","SOLUSD",1717421617190,2.2192,166.73,166.66,2.22]
["bitfinex","SOLUSD",1717421617383,4.4375,166.76,166.62,4.4411]
["bitfinex","SOLUSD",1717421617607,2.2191,166.73,166.66,2.2199]
["bitfinex","SOLUSD",1717421617795,2.219,166.74,166.63,4.4407]
["bitfinex","SOLUSD",1717421618119,2.219,166.74,166.67,2.2199]
["bitfinex","SOLUSD",1717421618323,2.2194,166.71,166.64,2.2202]
["bitfinex","SOLUSD",1717421618501,22.1903,166.73,166.63,2.2204]
["bitfinex","SOLUSD",1717421618502,2.2195,166.7,166.63,2.2204]
["bitfinex","SOLUSD",1717421618813,6.1264,166.73,166.6,47.32484275]
["bitfinex","SOLUSD",1717421618994,6.1264,166.73,166.69,2.2196]
["bitfinex","SOLUSD",1717421619315,6.1264,166.72,166.68,2.2197]
["bitfinex","SOLUSD",1717421619522,6.1264,166.72,166.64,28.8811]
["bitfinex","SOLUSD",1717421619697,16.0639,166.75,166.73,2.2191]
["bitfinex","SOLUSD",1717421619910,6.6131,166.77,166.67,11.0993]
["bitfinex","SOLUSD",1717421620117,6.6131,166.77,166.68,20.17]
["bitfinex","SOLUSD",1717421620425,6.6131,166.77,166.71,2.2193]
["bitfinex","SOLUSD",1717421620606,8.8317,166.77,166.71,2.2193]
["bitfinex","SOLUSD",1717421620927,6.0464,166.76,166.72,2.3892]
["bitfinex","SOLUSD",1717421621103,6.0464,166.76,166.72,2.2192]
["bitfinex","SOLUSD",1717421621302,21.963,166.77,166.71,2.2193]
["bitfinex","SOLUSD",1717421621607,8.5036,166.76,166.7,0.34]
["bitfinex","SOLUSD",1717421621811,8.5036,166.76,166.7,0.17]
["bitfinex","SOLUSD",1717421622015,2.2189,166.75,166.7,0.17]
["bitfinex","SOLUSD",1717421622222,11.0908,166.81,166.69,0.17]
["bitfinex","SOLUSD",1717421622223,6.3101,166.74,166.69,0.17]
["bitfinex","SOLUSD",1717421622397,6.3101,166.74,166.7,0.17]
["bitfinex","SOLUSD",1717421622901,6.3101,166.74,166.71,2.2192]
["bitfinex","SOLUSD",1717421623431,15.5021,166.78,166.7,0.17]
["bitfinex","SOLUSD",1717421623432,21.8122,166.78,166.7,0.17]
["bitfinex","SOLUSD",1717421623608,21.8122,166.78,166.7,4.439]
["bitfinex","SOLUSD",1717421623795,6.3101,166.78,166.72,4.4385]
["bitfinex","SOLUSD",1717421624001,21.8122,166.82,166.73,0.34]
["bitfinex","SOLUSD",1717421624237,6.3101,166.82,166.79,2.2183]
["bitfinex","SOLUSD",1717421624407,6.3101,166.82,166.78,2.2184]
["bitfinex","SOLUSD",1717421624612,6.3101,166.82,166.79,2.2183]
["bitfinex","SOLUSD",1717421624915,6.3101,166.82,166.78,2.2184]
["bitfinex","SOLUSD",1717421625310,17.7195,166.86,166.79,2.2183]
["bitfinex","SOLUSD",1717421625502,24.0167,166.86,166.79,2.2183]
["bitfinex","SOLUSD",1717421626200,2.2177,166.84,166.78,2.2184]
["bitfinex","SOLUSD",1717421626397,24.0168,166.86,166.79,2.5583]
["bitfinex","SOLUSD",1717421626705,21.7993,166.86,166.8,0.17]
["bitfinex","SOLUSD",1717421626915,6.2972,166.86,166.81,2.218]
["bitfinex","SOLUSD",1717421627134,6.2972,166.86,166.83,2.2178]
["bitfinex","SOLUSD",1717421627302,6.2972,166.86,166.82,2.3879]
["bitfinex","SOLUSD",1717421627508,6.2972,166.86,166.82,0.17]
["bitfinex","SOLUSD",1717421627714,6.2972,166.86,166.81,2.3879]
["bitfinex","SOLUSD",1717421628216,6.2972,166.86,166.82,0.17]
["bitfinex","SOLUSD",1717421628421,6.2972,166.86,166.82,2.3879]
["bitfinex","SOLUSD",1717421628619,23.4658,166.88,166.82,2.2179]
["bitfinex","SOLUSD",1717421628927,23.4658,166.88,166.81,2.5579]
["bitfinex","SOLUSD",1717421629135,21.2487,166.88,166.81,0.34]
["bitfinex","SOLUSD",1717421629327,6.21,166.88,166.84,2.2176]
["bitfinex","SOLUSD",1717421629531,23.9296,166.92,166.85,2.2174]
["bitfinex","SOLUSD",1717421629711,21.713,166.92,166.86,2.3873]
["bitfinex","SOLUSD",1717421629912,21.713,166.92,166.83,0.17]
["bitfinex","SOLUSD",1717421629913,21.713,166.92,166.85,2.2175]
["bitfinex","SOLUSD",1717421630228,2.2167,166.91,166.83,0.17]
["bitfinex","SOLUSD",1717421630420,2.2167,166.91,166.82,0.17]
["bitfinex","SOLUSD",1717421630610,2.2167,166.91,166.84,2.2176]
["bitfinex","SOLUSD",1717421630930,21.713,166.92,166.85,0.34]
["bitfinex","SOLUSD",1717421631242,15.6371,166.92,166.85,0.34]
["bitfinex","SOLUSD",1717421631406,17.8537,166.92,166.86,2.2174]
["bitfinex","SOLUSD",1717421631609,6.6619,166.92,166.85,0.34]
["bitfinex","SOLUSD",1717421631833,6.6619,166.92,166.88,2.2171]
["bitfinex","SOLUSD",1717421632345,15.0752,166.96,166.89,0.34]
["bitfinex","SOLUSD",1717421632512,15.0752,166.96,166.88,2.2171]
["bitfinex","SOLUSD",1717421633029,2.2163,166.94,166.88,2.2171]
["bitfinex","SOLUSD",1717421633905,15.0752,166.96,166.87,0.17]
["bitfinex","SOLUSD",1717421634101,2.2165,166.93,166.87,0.17]
["bitfinex","SOLUSD",1717421634318,2.2163,166.95,166.87,0.17]
["bitfinex","SOLUSD",1717421634521,2.2164,166.94,166.87,2.3872]
["bitfinex","SOLUSD",1717421635108,2.2164,166.94,166.88,2.2171]
["bitfinex","SOLUSD",1717421635628,21.2173,166.96,166.89,2.3869]
["bitfinex","SOLUSD",1717421635815,21.2173,166.96,166.89,2.2169]
["bitfinex","SOLUSD",1717421636131,2.2163,166.95,166.89,2.2169]
["bitfinex","SOLUSD",1717421636335,2.2163,166.94,166.88,2.3871]
["bitfinex","SOLUSD",1717421637942,2.2163,166.94,166.88,2.2171]
["bitfinex","SOLUSD",1717421638148,23.4334,166.96,166.9,2.2168]
["bitfinex","SOLUSD",1717421638609,2.2162,166.95,166.9,2.2168]
["bitfinex","SOLUSD",1717421638808,6.0211,166.95,166.9,2.2168]
["bitfinex","SOLUSD",1717421639030,8.2373,166.95,166.89,2.217]
["bitfinex","SOLUSD",1717421641017,21.2677,166.96,166.88,2.5571]
["bitfinex","SOLUSD",1717421641316,8.409,166.93,166.88,2.2171]
["bitfinex","SOLUSD",1717421641517,8.409,166.93,166.86,2.2172]
["bitfinex","SOLUSD",1717421641719,8.409,166.93,166.87,2.2172]
["bitfinex","SOLUSD",1717421642337,8.4911,166.92,166.87,2.2172]
["bitfinex","SOLUSD",1717421642717,6.2745,166.92,166.87,2.2172]
["bitfinex","SOLUSD",1717421643211,8.4911,166.92,166.87,2.2172]
["bitfinex","SOLUSD",1717421643411,6.1364,166.91,166.79,9.01280928]
["bitfinex","SOLUSD",1717421643611,2.2173,166.87,166.81,2.218]
["bitfinex","SOLUSD",1717421644121,2.2174,166.86,166.75,60.96956093]
["bitfinex","SOLUSD",1717421644527,6.1364,166.91,166.76,20.7]
["bitfinex","SOLUSD",1717421644829,22.2083,167.0,166.87,2.2172]
["bitfinex","SOLUSD",1717421645027,2.2165,166.93,166.87,2.2172]
["bitfinex","SOLUSD",1717421645232,2.216,166.97,166.89,2.217]
["bitfinex","SOLUSD",1717421645420,22.2083,167.0,166.89,2.217]
["bitfinex","SOLUSD",1717421645608,2.2159,166.98,166.85,20.0]
["bitfinex","SOLUSD",1717421645811,2.2159,166.98,166.9,0.17]
["bitfinex","SOLUSD",1717421646410,22.2083,167.0,166.9,0.17]
["bitfinex","SOLUSD",1717421646411,2.2156,167.0,166.9,0.17]
["bitfinex","SOLUSD",1717421646612,2.2156,167.0,166.93,2.2164]
["bitfinex","SOLUSD",1717421646837,6.2374,167.03,166.94,2.3863]
["bitfinex","SOLUSD",1717421646838,2.2154,167.01,166.94,2.3863]
["bitfinex","SOLUSD",1717421647140,6.2374,167.03,166.91,2.2166]
["bitfinex","SOLUSD",1717421647340,2.2159,166.97,166.9,0.34]
["bitfinex","SOLUSD",1717421647516,2.2159,166.97,166.91,0.17]
["bitfinex","SOLUSD",1717421647716,2.2157,166.99,166.92,2.2165]
["bitfinex","SOLUSD",1717421647916,2.2158,166.98,166.91,2.3867]
["bitfinex","SOLUSD",1717421648116,2.2159,166.97,166.91,0.17]
["bitfinex","SOLUSD",1717421648339,2.2159,166.97,166.9,0.34]
["bitfinex","SOLUSD",1717421648636,2.216,166.97,166.9,2.5568]
["bitfinex","SOLUSD",1717421648832,2.2158,166.99,166.91,2.2167]
["bitfinex","SOLUSD",1717421649550,2.2158,166.98,166.91,2.2167]
["bitfinex","SOLUSD",1717421650039,6.2374,167.03,166.9,0.34]
["bitfinex","SOLUSD",1717421650211,2.2158,166.99,166.9,0.34]
["bitfinex","SOLUSD",1717421650415,2.2158,166.99,166.92,2.2165]
["bitfinex","SOLUSD",1717421651336,2.2155,167.0,166.93,2.2164]
["bitfinex","SOLUSD",1717421651722,2.2154,167.01,166.94,0.17]
["bitfinex","SOLUSD",1717421652037,2.2154,167.01,166.94,2.2162]
["bitfinex","SOLUSD",1717421652234,2.2155,167.0,166.93,2.3864]
["bitfinex","SOLUSD",1717421652623,2.2154,167.01,166.94,2.2162]
["bitfinex","SOLUSD",1717421653141,2.2156,167.0,166.94,2.2162]
["bitfinex","SOLUSD",1717421654136,2.2157,166.99,166.93,2.3864]
["bitfinex","SOLUSD",1717421654338,2.2157,166.99,166.93,2.35642]
["bitfinex","SOLUSD",1717421654831,2.2159,166.98,166.92,2.2166]
["bitfinex","SOLUSD",1717421655033,2.2159,166.98,166.91,2.2167]
["bitfinex","SOLUSD",1717421655231,2.2159,166.98,166.92,2.2166]
["bitfinex","SOLUSD",1717421655425,2.2157,166.99,166.93,2.2164]
["bitfinex","SOLUSD",1717421655825,2.2158,166.98,166.92,2.2166]
["bitfinex","SOLUSD",1717421657033,4.4306,167.02,166.92,2.2166]
["bitfinex","SOLUSD",1717421657339,4.4309,167.01,166.88,20.0]
["bitfinex","SOLUSD",1717421657637,4.4312,167.0,166.89,2.2169]
["bitfinex","SOLUSD",1717421657843,2.2162,166.95,166.89,2.2169]
["bitfinex","SOLUSD",1717421658554,2.2162,166.95,166.9,2.2168]
["bitfinex","SOLUSD",1717421659065,2.2161,166.96,166.89,2.2169]
["bitfinex","SOLUSD",1717421659349,2.2161,166.96,166.9,2.2167]
["bitfinex","SOLUSD",1717421660049,2.2162,166.95,166.89,2.2169]
["bitfinex","SOLUSD",1717421661086,18.01,167.02,166.86,20.0]
["bitfinex","SOLUSD",1717421661087,2.216,166.97,166.87,4.4345]
["bitfinex","SOLUSD",1717421661227,2.216,166.97,166.88,0.17]
["bitfinex","SOLUSD",1717421661431,2.216,166.97,166.91,2.2166]
["bitfinex","SOLUSD",1717421661634,2.2161,166.96,166.91,2.2166]
["bitfinex","SOLUSD",1717421661940,2.2161,166.96,166.9,2.2168]
["bitfinex","SOLUSD",1717421662665,6.2374,167.03,166.91,0.17]
["bitfinex","SOLUSD",1717421662961,2.2157,166.99,166.94,2.2163]
["bitfinex","SOLUSD",1717421663262,2.2157,166.99,166.91,0.17]
["bitfinex","SOLUSD",1717421663263,6.2374,167.03,166.91,4.6035]
["bitfinex","SOLUSD",1717421663459,2.2155,167.0,166.95,2.2161]
["bitfinex","SOLUSD",1717421663762,2.2154,167.01,166.96,2.216]
["bitfinex","SOLUSD",1717421663962,2.2154,167.01,166.95,2.2162]
["bitfinex","SOLUSD",1717421665872,2.2154,167.01,166.96,2.216]
["bitfinex","SOLUSD",1717421666367,10.6678,167.03,166.93,2.2164]
["bitfinex","SOLUSD",1717421666663,2.2158,166.99,166.93,2.2164]
["bitfinex","SOLUSD",1717421666851,10.6678,167.03,166.89,20.0]
["bitfinex","SOLUSD",1717421667751,2.2157,166.99,166.9,0.34]
["bitfinex","SOLUSD",1717421668145,2.2157,166.99,166.93,2.2163]
["bitfinex","SOLUSD",1717421670169,2.2156,167.0,166.94,2.2163]
["bitfinex","SOLUSD",1717421670753,2.2156,167.0,166.92,0.17]
["bitfinex","SOLUSD",1717421670754,2.2156,167.0,166.95,2.2162]
["bitfinex","SOLUSD",1717421671277,2.2157,166.99,166.94,2.2163]
["bitfinex","SOLUSD",1717421671455,2.2158,166.98,166.93,2.2164]
["bitfinex","SOLUSD",1717421671878,10.6678,167.03,166.94,2.2163]
["bitfinex","SOLUSD",1717421672172,2.2156,167.0,166.94,2.2163]
["bitfinex","SOLUSD",1717421672543,2.2157,166.99,166.93,2.2164]
["bitfinex","SOLUSD",1717421675157,2.2158,166.98,166.93,2.2164]
["bitfinex","SOLUSD",1717421678259,2.2157,166.99,166.94,2.2163]
["bitfinex","SOLUSD",1717421678454,8.477,166.99,166.94,2.2163]
["bitfinex","SOLUSD",1717421679184,2.2158,166.98,166.93,2.2164]
["bitfinex","SOLUSD",1717421679550,8.477,166.99,166.94,2.2163]
["bitfinex","SOLUSD",1717421679755,2.2157,166.99,166.94,2.2163]
["bitfinex","SOLUSD",1717421679990,2.2156,167.0,166.94,2.2163]
["bitfinex","SOLUSD",1717421680155,2.2156,167.0,166.95,2.2162]
["bitfinex","SOLUSD",1717421680990,2.2157,166.99,166.94,2.2163]
["bitfinex","SOLUSD",1717421681656,2.2157,166.99,166.93,2.2164]
["bitfinex","SOLUSD",1717421681860,10.7727,167.03,166.95,2.2161]
["bitfinex","SOLUSD",1717421682164,2.2156,167.0,166.94,2.2163]
["bitfinex","SOLUSD",1717421682361,2.2157,166.99,166.94,2.2163]
["bitfinex","SOLUSD",1717421682974,2.2157,166.99,166.93,2.2164]
["bitfinex","SOLUSD",1717421685284,2.2155,167.01,166.92,0.34]
["bitfinex","SOLUSD",1717421685594,2.2155,167.0,166.94,2.2162]
["bitfinex","SOLUSD",1717421685878,2.2149,167.05,166.99,2.2155]
["bitfinex","SOLUSD",1717421686180,10.0,167.06,166.96,20.0]
["bitfinex","SOLUSD",1717421686683,10.0,167.06,166.97,0.34]
["bitfinex","SOLUSD",1717421687066,2.2149,167.05,166.97,2.3859]
["bitfinex","SOLUSD",1717421687384,12.2147,167.06,166.98,0.17]
["bitfinex","SOLUSD",1717421687588,2.2149,167.05,166.98,0.17]
["bitfinex","SOLUSD",1717421688187,10.0,167.06,166.98,0.17]
["bitfinex","SOLUSD",1717421689286,12.2147,167.06,166.98,0.17]
["bitfinex","SOLUSD",1717421689454,2.2149,167.05,166.97,0.34]
["bitfinex","SOLUSD",1717421690385,2.2152,167.03,166.97,0.34]
["bitfinex","SOLUSD",1717421690562,2.2152,167.03,166.93,2.2164]
["bitfinex","SOLUSD",1717421690761,10.0,167.06,166.93,2.2164]
["bitfinex","SOLUSD",1717421691087,10.0,167.06,166.92,6.5333]
["bitfinex","SOLUSD",1717421691088,2.2151,167.03,166.94,2.2163]
["bitfinex","SOLUSD",1717421691387,4.4299,167.05,166.92,6.5333]
["bitfinex","SOLUSD",1717421691586,2.2151,167.04,166.94,2.2162]
["bitfinex","SOLUSD",1717421691887,10.0,167.06,166.93,2.2164]
["bitfinex","SOLUSD",1717421692067,10.0,167.06,166.92,6.5333]
["bitfinex","SOLUSD",1717421692068,6.1273,167.04,166.92,6.5333]
["bitfinex","SOLUSD",1717421692269,2.2157,166.99,166.93,20.0]
["bitfinex","SOLUSD",1717421692483,6.1273,167.04,166.93,20.0]
["bitfinex","SOLUSD",1717421692484,2.2155,167.0,166.93,20.0]
["bitfinex","SOLUSD",1717421692682,6.1273,167.04,166.92,6.5333]
["bitfinex","SOLUSD",1717421692881,2.2152,167.03,166.93,20.0]
["bitfinex","SOLUSD",1717421693079,6.1273,167.04,166.93,22.2163]
["bitfinex","SOLUSD",1717421693282,6.1273,167.04,166.93,20.0]
["bitfinex","SOLUSD",1717421693766,6.1273,167.04,166.94,20.34]
["bitfinex","SOLUSD",1717421693965,2.2152,167.03,166.94,22.5563]
["bitfinex","SOLUSD",1717421694159,8.3423,167.04,166.95,2.2162]
["bitfinex","SOLUSD",1717421694391,26.0071,167.06,166.96,0.34]
["bitfinex","SOLUSD",1717421694576,2.2151,167.03,166.94,2.5563]
["bitfinex","SOLUSD",1717421695469,2.215,167.04,166.95,2.2161]
["bitfinex","SOLUSD",1717421695665,2.215,167.04,166.96,0.34]
["bitfinex","SOLUSD",1717421697277,10.0,167.06,166.96,0.34]
["bitfinex","SOLUSD",1717421697487,2.2153,167.02,166.96,0.34]
["bitfinex","SOLUSD",1717421698072,2.2153,167.02,166.95,0.34]
["bitfinex","SOLUSD",1717421698485,2.2153,167.02,166.94,0.34]
["bitfinex","SOLUSD",1717421698768,2.2155,167.01,166.94,0.34]
["bitfinex","SOLUSD",1717421699388,2.2155,167.01,166.93,20.0]
["bitfinex","SOLUSD",1717421699889,2.2153,167.02,166.93,22.2164]
["bitfinex","SOLUSD",1717421700091,2.2154,167.01,166.93,22.2164]
["bitfinex","SOLUSD",1717421700397,2.2154,167.01,166.93,20.0]
["bitfinex","SOLUSD",1717421700599,2.2152,167.03,166.93,22.2164]
["bitfinex","SOLUSD",1717421700809,2.2153,167.02,166.94,0.34]
["bitfinex","SOLUSD",1717421701096,4.4299,167.05,166.92,6.5333]
["bitfinex","SOLUSD",1717421701305,2.2155,167.01,166.92,8.7499]
["bitfinex","SOLUSD",1717421701599,2.2155,167.01,166.93,2.2164]
["bitfinex","SOLUSD",1717421702107,2.2155,167.01,166.92,8.7499]
["bitfinex","SOLUSD",1717421702315,2.2155,167.0,166.92,8.7499]
["bitfinex","SOLUSD",1717421702603,2.2154,167.02,166.93,2.2164]
["bitfinex","SOLUSD",1717421702908,4.4299,167.05,166.93,2.2164]
["bitfinex","SOLUSD",1717421702909,2.2154,167.01,166.93,2.2164]
["bitfinex","SOLUSD",1717421703405,2.2154,167.01,166.93,22.2164]
["bitfinex","SOLUSD",1717421703609,2.2153,167.02,166.94,2.5563]
["bitfinex","SOLUSD",1717421703896,2.2154,167.01,166.94,0.34]
["bitfinex","SOLUSD",1717421704085,2.2153,167.02,166.94,2.5563]
["bitfinex","SOLUSD",1717421705281,2.596,167.02,166.94,2.5563]
["bitfinex","SOLUSD",1717421705902,2.2154,167.01,166.94,0.34]
["bitfinex","SOLUSD",1717421708212,2.2158,166.98,166.92,6.5333]
["bitfinex","SOLUSD",1717421708618,4.8113,167.02,166.92,6.5333]
["bitfinex","SOLUSD",1717421708816,2.2158,166.98,166.92,6.5333]
["bitfinex","SOLUSD",1717421709278,6.5804,167.01,166.89,8.88279725]
["bitfinex","SOLUSD",1717421709482,6.5804,167.01,166.88,8.8339]
["bitfinex","SOLUSD",1717421709483,2.216,166.96,166.88,8.8339]
["bitfinex","SOLUSD",1717421709911,17.6579,167.01,166.88,6.6168]
["bitfinex","SOLUSD",1717421709912,2.2159,166.98,166.88,6.6168]
["bitfinex","SOLUSD",1717421710207,2.2157,166.99,166.91,2.2167]
["bitfinex","SOLUSD",1717421710525,0.3807,167.02,166.89,15.44118372]
["bitfinex","SOLUSD",1717421710706,2.2155,167.01,166.93,2.2164]
["bitfinex","SOLUSD",1717421710899,2.2157,166.99,166.94,0.34]
["bitfinex","SOLUSD",1717421711097,2.2158,166.98,166.92,20.0]
["bitfinex","SOLUSD",1717421711397,2.2159,166.97,166.92,20.0]
["bitfinex","SOLUSD",1717421711592,2.2158,166.98,166.92,20.0]
["bitfinex","SOLUSD",1717421711813,2.2157,166.99,166.92,22.2166]
["bitfinex","SOLUSD",1717421712110,2.2159,166.97,166.92,20.0]
["bitfinex","SOLUSD",1717421712315,2.2158,166.98,166.91,6.8755]
["bitfinex","SOLUSD",1717421712518,2.2158,166.98,166.91,9.0922]
["bitfinex","SOLUSD",1717421712688,0.3807,167.02,166.95,2.2162]
["bitfinex","SOLUSD",1717421712888,2.596,167.02,166.92,20.34]
["bitfinex","SOLUSD",1717421713319,2.596,167.02,166.94,2.2163]
["bitfinex","SOLUSD",1717421713720,2.2154,167.01,166.93,2.2164]
["bitfinex","SOLUSD",1717421713897,2.2155,167.0,166.94,0.34]
["bitfinex","SOLUSD",1717421714098,2.2155,167.0,166.92,22.5566]
["bitfinex","SOLUSD",1717421714623,0.3807,167.02,166.92,22.5566]
["bitfinex","SOLUSD",1717421714918,0.3807,167.02,166.92,20.34]
["bitfinex","SOLUSD",1717421714919,2.2157,166.99,166.92,20.34]
["bitfinex","SOLUSD",1717421715920,0.3807,167.02,166.92,0.17]
["bitfinex","SOLUSD",1717421716092,2.2161,166.96,166.88,11.10415584]
["bitfinex","SOLUSD",1717421716292,4.4311,167.0,166.87,6.0938]
["bitfinex","SOLUSD",1717421716492,4.4311,167.0,166.87,8.311]
["bitfinex","SOLUSD",1717421716493,2.2162,166.95,166.87,8.311]
["bitfinex","SOLUSD",1717421716803,2.2161,166.96,166.88,2.2171]
["bitfinex","SOLUSD",1717421717820,6.6397,166.97,166.83,56.2099489]
["bitfinex","SOLUSD",1717421718001,2.2166,166.93,166.85,2.2175]
["bitfinex","SOLUSD",1717421718311,2.2162,166.95,166.87,2.2172]
["bitfinex","SOLUSD",1717421718690,2.2163,166.94,166.86,2.2173]
["bitfinex","SOLUSD",1717421718890,6.6397,166.97,166.83,56.2099489]
["bitfinex","SOLUSD",1717421719114,2.2165,166.93,166.85,2.2174]
["bitfinex","SOLUSD",1717421719513,2.2163,166.95,166.84,20.0]
["bitfinex","SOLUSD",1717421719814,2.2163,166.95,166.87,2.2171]
["bitfinex","SOLUSD",1717421720015,2.2163,166.94,166.87,2.2171]
["bitfinex","SOLUSD",1717421720319,6.6397,166.97,166.86,0.17]
["bitfinex","SOLUSD",1717421720320,2.2165,166.93,166.86,2.3874]
["bitfinex","SOLUSD",1717421720617,2.2165,166.93,166.87,0.17]
["bitfinex","SOLUSD",1717421720822,2.2166,166.92,166.86,0.17]
["bitfinex","SOLUSD",1717421721027,4.4323,166.96,166.85,0.34]
["bitfinex","SOLUSD",1717421721196,2.2165,166.93,166.85,2.5574]
["bitfinex","SOLUSD",1717421721819,6.6397,166.97,166.88,2.2171]
["bitfinex","SOLUSD",1717421722114,2.2162,166.95,166.89,0.34]
["bitfinex","SOLUSD",1717421722291,2.2161,166.96,166.89,0.34]
["bitfinex","SOLUSD",1717421722491,2.2162,166.95,166.89,0.34]
["bitfinex","SOLUSD",1717421722689,2.2162,166.95,166.9,0.17]
["bitfinex","SOLUSD",1717421722906,6.6397,166.97,166.9,0.17]
["bitfinex","SOLUSD",1717421722907,2.216,166.97,166.9,0.17]
["bitfinex","SOLUSD",1717421723110,2.216,166.97,166.88,0.34]
["bitfinex","SOLUSD",1717421723295,2.216,166.97,166.89,2.2169]
["bitfinex","SOLUSD",1717421723503,2.216,166.97,166.9,0.34]
["bitfinex","SOLUSD",1717421723898,2.2161,166.96,166.9,0.34]
["bitfinex","SOLUSD",1717421724215,2.2159,166.98,166.91,0.17]
["bitfinex","SOLUSD",1717421724401,6.702,167.02,166.91,0.34]
["bitfinex","SOLUSD",1717421724600,2.2154,167.01,166.93,2.2164]
["bitfinex","SOLUSD",1717421724808,2.596,167.02,166.94,2.5563]
["bitfinex","SOLUSD",1717421725013,2.596,167.02,166.94,0.17]
["bitfinex","SOLUSD",1717421725202,2.2154,167.01,166.94,0.34]
["bitfinex","SOLUSD",1717421725895,2.2155,167.0,166.94,0.34]
["bitfinex","SOLUSD",1717421726092,0.3807,167.02,166.93,2.5564]
["bitfinex","SOLUSD",1717421726318,2.5961,167.02,166.93,2.5564]
["bitfinex","SOLUSD",1717421726620,2.2154,167.01,166.93,0.34]
["bitfinex","SOLUSD",1717421727001,2.2154,167.01,166.92,0.34]
["bitfinex","SOLUSD",1717421727325,0.3807,167.02,166.92,0.34]
["bitfinex","SOLUSD",1717421727326,2.2156,167.0,166.92,2.5566]
["bitfinex","SOLUSD",1717421727525,2.2155,167.01,166.92,2.5566]
["bitfinex","SOLUSD",1717421727692,2.2155,167.01,166.93,2.2164]
["bitfinex","SOLUSD",1717421727897,2.2155,167.01,166.94,0.34]
["bitfinex","SOLUSD",1717421728194,0.3807,167.02,166.94,2.5563]
["bitfinex","SOLUSD",1717421728401,2.2155,167.01,166.94,0.34]
["bitfinex","SOLUSD",1717421728911,2.596,167.02,166.94,2.5563]
["bitfinex","SOLUSD",1717421729526,2.2154,167.01,166.94,0.34]
["bitfinex","SOLUSD",1717421729715,2.2154,167.01,166.95,0.17]
["bitfinex","SOLUSD",1717421730116,2.2154,167.01,166.93,0.34]
["bitfinex","SOLUSD",1717421730612,2.2154,167.01,166.93,0.17]
["bitfinex","SOLUSD",1717421730822,2.2154,167.01,166.93,2.3864]
["bitfinex","SOLUSD",1717421731012,0.3807,167.02,166.93,0.17]
["bitfinex","SOLUSD",1717421731211,2.2158,166.98,166.93,0.17]
["bitfinex","SOLUSD",1717421731511,2.2158,166.98,166.9,8.3174]
["bitfinex","SOLUSD",1717421732128,2.2155,167.01,166.9,6.1006]
["bitfinex","SOLUSD",1717421732335,0.3807,167.02,166.91,0.17]
["bitfinex","SOLUSD",1717421732623,4.8114,167.02,166.91,20.0]
["bitfinex","SOLUSD",1717421732834,2.2155,167.01,166.91,20.0]
["bitfinex","SOLUSD",1717421733031,2.2156,167.0,166.92,2.2166]
["bitfinex","SOLUSD",1717421733700,2.2156,167.0,166.93,0.34]
["bitfinex","SOLUSD",1717421734123,2.2159,166.98,166.92,0.17]
["bitfinex","SOLUSD",1717421734625,2.2157,166.99,166.92,0.17]
["bitfinex","SOLUSD",1717421734926,2.2158,166.98,166.92,0.17]
["bitfinex","SOLUSD",1717421735299,2.2158,166.98,166.92,0.34]
["bitfinex","SOLUSD",1717421735742,2.216,166.97,166.92,0.17]
["bitfinex","SOLUSD",1717421736040,2.216,166.97,166.85,2.2175]
["bitfinex","SOLUSD",1717421736041,2.2164,166.94,166.85,2.2175]
["bitfinex","SOLUSD",1717421736407,2.2164,166.94,166.86,2.2174]
["bitfinex","SOLUSD",1717421737312,2.2164,166.93,166.84,6.3579]
["bitfinex","SOLUSD",1717421737620,2.2164,166.94,166.86,2.2174]
["bitfinex","SOLUSD",1717421738213,2.2162,166.95,166.84,6.3579]
["bitfinex","SOLUSD",1717421738415,2.2161,166.96,166.88,2.2171]
["bitfinex","SOLUSD",1717421738625,2.2161,166.96,166.89,0.34]
["bitfinex","SOLUSD",1717421739132,21.6624,167.01,166.89,0.34]
["bitfinex","SOLUSD",1717421740019,2.2159,166.98,166.9,2.2168]
["bitfinex","SOLUSD",1717421740217,2.2159,166.97,166.91,0.34]
["bitfinex","SOLUSD",1717421740936,2.2159,166.97,166.92,0.34]
["bitfinex","SOLUSD",1717421741221,2.2159,166.97,166.9,0.34]
["bitfinex","SOLUSD",1717421741422,2.2161,166.96,166.9,0.34]
["bitfinex","SOLUSD",1717421741999,2.2159,166.97,166.9,0.34]
["bitfinex","SOLUSD",1717421742233,6.5037,167.01,166.9,0.34]
["bitfinex","SOLUSD",1717421742410,2.2157,166.99,166.92,2.2166]
["bitfinex","SOLUSD",1717421742605,0.3807,167.02,166.93,2.5564]
["bitfinex","SOLUSD",1717421742606,2.2156,167.0,166.93,2.5564]
["bitfinex","SOLUSD",1717421742825,2.2157,166.99,166.93,0.34]
["bitfinex","SOLUSD",1717421743025,0.3807,167.02,166.93,0.34]
["bitfinex","SOLUSD",1717421743421,2.2159,166.98,166.92,0.34]
["bitfinex","SOLUSD",1717421744309,2.2158,166.98,166.92,0.34]
["bitfinex","SOLUSD",1717421744633,2.2159,166.98,166.92,0.34]
["bitfinex","SOLUSD",1717421745322,2.216,166.97,166.92,0.34]
["bitfinex","SOLUSD",1717421745511,4.4311,167.0,166.92,0.34]
["bitfinex","SOLUSD",1717421745711,2.2159,166.97,166.9,6.0257]
["bitfinex","SOLUSD",1717421746217,2.2162,166.95,166.9,6.0257]
["bitfinex","SOLUSD",1717421746933,2.2161,166.96,166.9,6.0257]
["bitfinex","SOLUSD",1717421747131,2.2161,166.96,166.91,0.34]
["bitfinex","SOLUSD",1717421748723,2.2163,166.95,166.9,6.0257]
["bitfinex","SOLUSD",1717421749733,2.2161,166.96,166.9,6.0257]
["bitfinex","SOLUSD",1717421750241,4.4321,166.97,166.89,0.17]
["bitfinex","SOLUSD",1717421750538,2.2164,166.94,166.86,2.2174]
["bitfinex","SOLUSD",1717421750842,4.4321,166.97,166.86,2.2174]
["bitfinex","SOLUSD",1717421750843,2.2164,166.93,166.86,2.2174]
["bitfinex","SOLUSD",1717421751343,2.2163,166.94,166.86,2.2174]
["bitfinex","SOLUSD",1717421751841,2.2163,166.94,166.87,0.34]
["bitfinex","SOLUSD",1717421752034,4.4321,166.97,166.85,8.855]
["bitfinex","SOLUSD",1717421752226,2.2165,166.93,166.86,20.0]
["bitfinex","SOLUSD",1717421752427,2.2166,166.92,166.86,20.0]
["bitfinex","SOLUSD",1717421753222,2.2166,166.92,166.87,0.17]
["bitfinex","SOLUSD",1717421753423,2.2166,166.92,166.87,0.34]
["bitfinex","SOLUSD",1717421754438,2.2171,166.89,166.82,15.7377]
["bitfinex","SOLUSD",1717421754629,2.2171,166.89,166.81,2.218]
["bitfinex","SOLUSD",1717421754830,2.2171,166.89,166.81,22.218]
["bitfinex","SOLUSD",1717421755136,2.2171,166.89,166.82,2.2179]
["bitfinex","SOLUSD",1717421755335,2.2169,166.9,166.82,2.2179]
["bitfinex","SOLUSD",1717421755545,2.217,166.89,166.81,22.218]
["bitfinex","SOLUSD",1717421756043,2.2171,166.88,166.81,22.218]
["bitfinex","SOLUSD",1717421756245,2.2171,166.88,166.81,20.0]
["bitfinex","SOLUSD",1717421756543,2.2171,166.88,166.81,22.218]
["bitfinex","SOLUSD",1717421756750,2.2169,166.9,166.82,2.3878]
["bitfinex","SOLUSD",1717421756922,2.217,166.89,166.83,0.17]
["bitfinex","SOLUSD",1717421757123,2.2171,166.88,166.83,0.17]
["bitfinex","SOLUSD",1717421757331,2.2171,166.88,166.82,0.34]
["bitfinex","SOLUSD",1717421757929,2.2169,166.9,166.82,0.34]
["bitfinex","SOLUSD",1717421758340,2.217,166.89,166.82,2.5579]
["bitfinex","SOLUSD",1717421758654,2.217,166.89,166.82,0.34]
["bitfinex","SOLUSD",1717421758818,2.2167,166.92,166.84,2.2175]
["bitfinex","SOLUSD",1717421759018,2.2167,166.92,166.85,0.34]
["bitfinex","SOLUSD",1717421759423,2.2165,166.93,166.85,2.5575]
["bitfinex","SOLUSD",1717421759717,13.296,166.97,166.85,2.5575]
["bitfinex","SOLUSD",1717421759718,2.2166,166.92,166.85,0.34]
["bitfinex","SOLUSD",1717421759924,2.2167,166.91,166.85,0.34]
["bitfinex","SOLUSD",1717421760349,2.2165,166.93,166.85,0.34]
["bitfinex","SOLUSD",1717421760532,6.3966,166.98,166.85,2.5574]
["bitfinex","SOLUSD",1717421760728,2.2164,166.94,166.86,2.2174]
["bitfinex","SOLUSD",1717421760941,2.2164,166.94,166.87,0.34]
["bitfinex","SOLUSD",1717421761145,2.2164,166.94,166.88,0.17]
["bitfinex","SOLUSD",1717421761530,2.2165,166.93,166.88,0.17]
["bitfinex","SOLUSD",1717421761928,4.4319,166.97,166.87,0.17]
["bitfinex","SOLUSD",1717421762142,2.2166,166.93,166.87,0.17]
["bitfinex","SOLUSD",1717421762453,2.2163,166.94,166.86,20.34]
["bitfinex","SOLUSD",1717421762659,2.2163,166.94,166.86,22.5573]
["bitfinex","SOLUSD",1717421762845,2.2163,166.95,166.86,22.5573]
["bitfinex","SOLUSD",1717421763161,2.2161,166.96,166.88,2.2171]
["bitfinex","SOLUSD",1717421763339,2.216,166.97,166.89,0.34]
["bitfinex","SOLUSD",1717421763529,2.2161,166.96,166.86,20.34]
["bitfinex","SOLUSD",1717421763726,2.2162,166.95,166.86,20.34]
["bitfinex","SOLUSD",1717421763931,2.216,166.97,166.88,2.217]
["bitfinex","SOLUSD",1717421764233,4.4312,167.0,166.89,0.34]
["bitfinex","SOLUSD",1717421764451,2.2161,166.96,166.89,0.34]
["bitfinex","SOLUSD",1717421765035,2.2162,166.95,166.89,0.34]
["bitfinex","SOLUSD",1717421765272,4.4312,167.0,166.9,0.17]
["bitfinex","SOLUSD",1717421765273,2.2163,166.94,166.9,0.17]
["bitfinex","SOLUSD",1717421765432,2.2163,166.94,166.88,0.34]
["bitfinex","SOLUSD",1717421765833,2.2162,166.95,166.88,0.34]
["bitfinex","SOLUSD",1717421766352,2.2163,166.94,166.88,0.34]
["bitfinex","SOLUSD",1717421766525,2.2163,166.94,166.87,0.34]
["bitfinex","SOLUSD",1717421767144,2.2161,166.96,166.89,2.217]
["bitfinex","SOLUSD",1717421767468,2.2157,166.99,166.91,22.2909]
["bitfinex","SOLUSD",1717421767648,4.8115,167.02,166.92,0.34]
["bitfinex","SOLUSD",1717421767847,6.9,166.94,166.92,6.6849]
["bitfinex","SOLUSD",1717421768243,4.8115,167.02,166.92,6.6849]
["bitfinex","SOLUSD",1717421768453,6.9,166.93,166.92,6.6849]
["bitfinex","SOLUSD",1717421768839,6.9,166.93,166.92,0.34]
["bitfinex","SOLUSD",1717421769248,6.9,166.93,166.92,0.17]
["bitfinex","SOLUSD",1717421769446,6.9,166.93,166.89,20.0]
["bitfinex","SOLUSD",1717421769741,6.9,166.93,166.88,2.2171]
["bitfinex","SOLUSD",1717421769742,2.2162,166.95,166.9,6.1711]
["bitfinex","SOLUSD",1717421770043,4.4311,167.0,166.9,6.1711]
["bitfinex","SOLUSD",1717421770238,2.2161,166.96,166.9,6.1711]
["bitfinex","SOLUSD",1717421771276,2.2162,166.95,166.91,0.17]
["bitfinex","SOLUSD",1717421771451,2.216,166.97,166.9,6.1711]
["bitfinex","SOLUSD",1717421771778,6.9,166.94,166.92,6.0599]
["bitfinex","SOLUSD",1717421771934,2.216,166.97,166.93,0.17]
["bitfinex","SOLUSD",1717421772136,2.216,166.96,166.91,0.17]
["bitfinex","SOLUSD",1717421773082,4.4312,167.0,166.91,0.17]
["bitfinex","SOLUSD",1717421773239,0.3807,167.02,166.91,0.17]
["bitfinex","SOLUSD",1717421773443,2.2158,166.98,166.9,0.34]
["bitfinex","SOLUSD",1717421773635,2.2159,166.97,166.9,0.34]
["bitfinex","SOLUSD",1717421774846,0.3807,167.02,166.88,6.4316]
["bitfinex","SOLUSD",1717421774847,8.8621,167.01,166.88,6.4316]
["bitfinex","SOLUSD",1717421775039,4.4315,166.99,166.88,6.4316]
["bitfinex","SOLUSD",1717421775363,6.9,166.91,166.88,6.4316]
["bitfinex","SOLUSD",1717421775659,6.9,166.91,166.88,6.3997]
["bitfinex","SOLUSD",1717421775963,6.9,166.91,166.89,6.3997]
["bitfinex","SOLUSD",1717421776258,6.9,166.91,166.9,0.34]
["bitfinex","SOLUSD",1717421776869,6.9,166.92,166.9,6.5353]
["bitfinex","SOLUSD",1717421777242,2.2161,166.96,166.91,6.1953]
["bitfinex","SOLUSD",1717421777447,2.2161,166.96,166.92,0.34]
["bitfinex","SOLUSD",1717421777643,4.4311,167.01,166.93,0.17]
["bitfinex","SOLUSD",1717421777851,4.4311,167.01,166.9,22.5567]
["bitfinex","SOLUSD",1717421777852,2.2159,166.98,166.9,22.5567]
["bitfinex","SOLUSD",1717421778381,2.2159,166.97,166.9,22.5567]
["bitfinex","SOLUSD",1717421778537,2.2159,166.97,166.9,20.34]
["bitfinex","SOLUSD",1717421779554,2.2159,166.97,166.9,22.5568]
["bitfinex","SOLUSD",1717421781064,2.2159,166.97,166.9,20.34]
["bitfinex","SOLUSD",1717421781354,2.2159,166.97,166.9,22.5568]
["bitfinex","SOLUSD",1717421781556,4.4311,167.01,166.9,20.34]
["bitfinex","SOLUSD",1717421781557,2.2161,166.96,166.9,20.34]
["bitfinex","SOLUSD",1717421782267,2.2162,166.95,166.9,26.8803]
["bitfinex","SOLUSD",1717421782443,2.2162,166.95,166.9,20.34]
["bitfinex","SOLUSD",1717421782762,2.2161,166.96,166.9,6.8803]
["bitfinex","SOLUSD",1717421783545,2.216,166.97,166.9,9.0971]
["bitfinex","SOLUSD",1717421785650,2.2161,166.96,166.9,6.8803]
["bitfinex","SOLUSD",1717421786864,0.3807,167.02,166.88,20.0]
["bitfinex","SOLUSD",1717421787044,0.3807,167.02,166.86,6.1933]
["bitfinex","SOLUSD",1717421787045,11.08,166.97,166.86,6.1933]
["bitfinex","SOLUSD",1717421787354,2.2164,166.94,166.86,8.4106]
["bitfinex","SOLUSD",1717421787661,2.2164,166.94,166.87,2.2172]
["bitfinex","SOLUSD",1717421788358,4.4321,166.97,166.88,2.2171]
["bitfinex","SOLUSD",1717421788359,2.2162,166.95,166.88,2.2171]
["bitfinex","SOLUSD",1717421788558,2.2163,166.94,166.88,2.2171]
["bitfinex","SOLUSD",1717421789069,2.2163,166.94,166.87,22.2172]
["bitfinex","SOLUSD",1717421789268,2.2162,166.95,166.88,2.5571]
["bitfinex","SOLUSD",1717421789757,2.2163,166.94,166.88,2.5571]
["bitfinex","SOLUSD",1717421789963,2.2162,166.96,166.89,2.2169]
["bitfinex","SOLUSD",1717421790164,2.2162,166.96,166.9,0.34]
["bitfinex","SOLUSD",1717421791472,2.2162,166.95,166.9,0.34]
["bitfinex","SOLUSD",1717421791657,2.2162,166.95,166.91,6.5048]
["bitfinex","SOLUSD",1717421791857,4.4314,166.99,166.92,0.34]
["bitfinex","SOLUSD",1717421791858,2.2161,166.96,166.92,0.34]
["bitfinex","SOLUSD",1717421792256,2.2162,166.95,166.92,0.34]
["bitfinex","SOLUSD",1717421793475,2.2164,166.94,166.92,0.34]
["bitfinex","SOLUSD",1717421793657,2.2164,166.94,166.92,0.17]
["bitfinex","SOLUSD",1717421793969,2.2162,166.95,166.88,2.2171]
["bitfinex","SOLUSD",1717421794152,2.2162,166.95,166.89,0.34]
["bitfinex","SOLUSD",1717421795044,2.2163,166.94,166.89,0.34]
["bitfinex","SOLUSD",1717421795654,2.2163,166.94,166.9,0.17]
["bitfinex","SOLUSD",1717421795869,2.2163,166.94,166.88,0.34]
["bitfinex","SOLUSD",1717421796244,2.2163,166.94,166.88,2.5571]
["bitfinex","SOLUSD",1717421797068,8.8626,167.0,166.89,2.2169]
["bitfinex","SOLUSD",1717421797069,2.2161,166.96,166.89,2.2169]
["bitfinex","SOLUSD",1717421797366,2.2161,166.96,166.9,0.34]
["bitfinex","SOLUSD",1717421799252,2.2161,166.96,166.86,6.4467]
["bitfinex","SOLUSD",1717421799253,8.864,166.97,166.86,6.4467]
["bitfinex","SOLUSD",1717421799565,4.433,166.93,166.82,2.2178]
["bitfinex","SOLUSD",1717421799775,4.433,166.93,166.79,60.74120927]
["bitfinex","SOLUSD",1717421799776,4.4333,166.92,166.79,56.30470927]
["bitfinex","SOLUSD",1717421799966,2.2171,166.89,166.82,2.2178]
["bitfinex","SOLUSD",1717421800177,2.2171,166.89,166.83,2.2178]
["bitfinex","SOLUSD",1717421800469,8.8658,166.94,166.83,2.2178]
["bitfinex","SOLUSD",1717421801142,8.8658,166.94,166.84,0.34]
["bitfinex","SOLUSD",1717421801749,6.6494,166.94,166.85,0.34]
["bitfinex","SOLUSD",1717421801968,2.2171,166.89,166.83,0.34]
["bitfinex","SOLUSD",1717421802146,2.2172,166.88,166.83,0.34]
["bitfinex","SOLUSD",1717421802347,4.4335,166.91,166.83,0.17]
["bitfinex","SOLUSD",1717421802860,2.2173,166.87,166.83,0.17]
["bitfinex","SOLUSD",1717421803057,2.2173,166.87,166.82,0.34]
["bitfinex","SOLUSD",1717421803563,2.2173,166.87,166.8,2.2182]
["bitfinex","SOLUSD",1717421803564,2.2173,166.87,166.81,0.34]
["bitfinex","SOLUSD",1717421803766,2.2173,166.87,166.81,0.17]
["bitfinex","SOLUSD",1717421804770,2.2176,166.85,166.81,0.17]
["bitfinex","SOLUSD",1717421804946,2.2174,166.87,166.81,0.17]
["bitfinex","SOLUSD",1717421805146,2.2171,166.88,166.81,0.17]
["bitfinex","SOLUSD",1717421805742,19.9501,166.92,166.81,0.17]
["bitfinex","SOLUSD",1717421805743,2.2173,166.87,166.81,0.17]
["bitfinex","SOLUSD",1717421805943,2.2174,166.86,166.81,0.17]
["bitfinex","SOLUSD",1717421806187,2.2175,166.85,166.81,0.34]
["bitfinex","SOLUSD",1717421806350,2.2175,166.85,166.79,6.421]
["bitfinex","SOLUSD",1717421807664,2.2175,166.85,166.8,0.17]
["bitfinex","SOLUSD",1717421807966,2.2175,166.85,166.8,0.34]
["bitfinex","SOLUSD",1717421808166,11.083,166.93,166.8,0.34]
["bitfinex","SOLUSD",1717421808385,2.2169,166.9,166.82,2.2178]
["bitfinex","SOLUSD",1717421808583,2.2167,166.91,166.83,2.5577]
["bitfinex","SOLUSD",1717421808767,2.2169,166.9,166.84,0.17]
["bitfinex","SOLUSD",1717421809090,2.2167,166.91,166.84,0.34]
["bitfinex","SOLUSD",1717421809269,2.2166,166.92,166.84,2.5576]
["bitfinex","SOLUSD",1717421809471,2.2166,166.93,166.85,2.2175]
["bitfinex","SOLUSD",1717421809684,2.2166,166.92,166.86,0.34]
["bitfinex","SOLUSD",1717421809874,6.4824,166.98,166.86,0.34]
["bitfinex","SOLUSD",1717421810062,2.2161,166.96,166.86,13.6712]
["bitfinex","SOLUSD",1717421810265,2.2159,166.97,166.88,2.2171]
["bitfinex","SOLUSD",1717421810479,6.9,166.94,166.89,0.34]
["bitfinex","SOLUSD",1717421810697,6.9,166.94,166.9,6.4312]
["bitfinex","SOLUSD",1717421810971,2.2159,166.97,166.91,0.34]
["bitfinex","SOLUSD",1717421811769,2.2162,166.96,166.89,20.0]
["bitfinex","SOLUSD",1717421811978,2.2162,166.95,166.9,0.34]
["bitfinex","SOLUSD",1717421812567,2.2165,166.93,166.9,0.34]
["bitfinex","SOLUSD",1717421812791,2.2163,166.94,166.87,20.0]
["bitfinex","SOLUSD",1717421812996,2.2163,166.94,166.88,45.34]
["bitfinex","SOLUSD",1717421813293,4.4316,166.98,166.88,45.34]
["bitfinex","SOLUSD",1717421813477,2.2166,166.92,166.88,45.34]
["bitfinex","SOLUSD",1717421813783,2.2166,166.92,166.88,0.34]
["bitfinex","SOLUSD",1717421814093,2.2165,166.93,166.88,0.34]
["bitfinex","SOLUSD",1717421814680,2.2163,166.94,166.88,0.34]
["bitfinex","SOLUSD",1717421814885,2.2166,166.92,166.83,2.2177]
["bitfinex","SOLUSD",1717421815278,2.2167,166.91,166.83,2.2177]
["bitfinex","SOLUSD",1717421816089,2.2166,166.92,166.83,2.2177]
["bitfinex","SOLUSD",1717421816300,2.2166,166.92,166.84,0.17]
["bitfinex","SOLUSD",1717421816477,2.2167,166.91,166.84,0.17]
["bitfinex","SOLUSD",1717421816790,2.2167,166.91,166.83,2.2177]
["bitfinex","SOLUSD",1717421817198,6.252,166.94,166.81,2.2179]
["bitfinex","SOLUSD",1717421817373,4.433,166.93,166.81,2.2179]
["bitfinex","SOLUSD",1717421817567,2.217,166.89,166.81,2.2179]
["bitfinex","SOLUSD",1717421817963,2.2168,166.91,166.82,0.34]
["bitfinex","SOLUSD",1717421818176,2.2168,166.91,166.83,2.3878]
["bitfinex","SOLUSD",1717421818398,6.252,166.94,166.84,0.17]
["bitfinex","SOLUSD",1717421818399,2.2169,166.9,166.84,0.17]
["bitfinex","SOLUSD",1717421818733,2.2169,166.9,166.84,0.34]
["bitfinex","SOLUSD",1717421818898,2.2169,166.9,166.84,0.17]
["bitfinex","SOLUSD",1717421819219,2.217,166.89,166.83,0.34]
["bitfinex","SOLUSD",1717421820304,2.2169,166.9,166.83,0.34]
["bitfinex","SOLUSD",1717421820501,2.217,166.89,166.83,0.34]
["bitfinex","SOLUSD",1717421820778,2.2168,166.91,166.82,0.34]
["bitfinex","SOLUSD",1717421821075,2.2169,166.9,166.82,2.5579]
["bitfinex","SOLUSD",1717421821288,2.2169,166.9,166.83,2.2178]
["bitfinex","SOLUSD",1717421821490,2.2169,166.9,166.84,0.17]
["bitfinex","SOLUSD",1717421822195,2.2169,166.9,166.84,0.34]
["bitfinex","SOLUSD",1717421824105,2.217,166.89,166.82,2.2179]
["bitfinex","SOLUSD",1717421824307,2.217,166.89,166.83,0.34]
["bitfinex","SOLUSD",1717421824507,2.2168,166.91,166.83,0.34]
["bitfinex","SOLUSD",1717421825006,2.2168,166.91,166.81,20.0]
["bitfinex","SOLUSD",1717421825007,2.2168,166.91,166.82,0.34]
["bitfinex","SOLUSD",1717421825392,10.6849,166.94,166.85,2.2175]
["bitfinex","SOLUSD",1717421825393,2.2166,166.92,166.85,2.2175]
["bitfinex","SOLUSD",1717421825601,4.4322,166.96,166.86,0.34]
["bitfinex","SOLUSD",1717421825901,2.2166,166.92,166.86,0.34]
["bitfinex","SOLUSD",1717421826112,2.2166,166.92,166.86,0.17]
["bitfinex","SOLUSD",1717421826421,6.3298,166.98,166.87,2.3872]
["bitfinex","SOLUSD",1717421826623,2.2164,166.94,166.88,0.17]
["bitfinex","SOLUSD",1717421826916,2.2165,166.93,166.88,0.17]
["bitfinex","SOLUSD",1717421827092,2.2168,166.91,166.84,2.2176]
["bitfinex","SOLUSD",1717421827294,2.2169,166.9,166.83,6.2207]
["bitfinex","SOLUSD",1717421827480,4.4328,166.94,166.83,6.2207]
["bitfinex","SOLUSD",1717421827680,2.2169,166.9,166.83,6.2207]
["bitfinex","SOLUSD",1717421827920,2.2171,166.88,166.83,6.2207]
["bitfinex","SOLUSD",1717421828288,2.217,166.89,166.83,6.2207]
["bitfinex","SOLUSD",1717421829284,2.2173,166.87,166.79,8.5556]
["bitfinex","SOLUSD",1717421829510,2.2174,166.86,166.79,28.5556]
["bitfinex","SOLUSD",1717421829695,2.2175,166.85,166.79,6.3374]
["bitfinex","SOLUSD",1717421830802,11.0845,166.9,166.8,0.17]
["bitfinex","SOLUSD",1717421830803,2.2174,166.86,166.8,0.17]
["bitfinex","SOLUSD",1717421833211,2.2175,166.85,166.8,0.17]
["bitfinex","SOLUSD",1717421833422,2.2175,166.85,166.79,6.3374]
["bitfinex","SOLUSD",1717421833623,2.2177,166.84,166.76,2.2187]
["bitfinex","SOLUSD",1717421833818,2.2177,166.84,166.76,22.2187]
["bitfinex","SOLUSD",1717421834118,2.2177,166.84,166.77,2.2186]
["bitfinex","SOLUSD",1717421834317,2.2177,166.84,166.76,20.0]
["bitfinex","SOLUSD",1717421834318,2.2177,166.84,166.76,22.2187]
["bitfinex","SOLUSD",1717421834522,2.2177,166.84,166.77,2.2186]
["bitfinex","SOLUSD",1717421834899,2.2177,166.84,166.76,22.5587]
["bitfinex","SOLUSD",1717421835092,4.4351,166.85,166.73,2.219]
["bitfinex","SOLUSD",1717421835328,2.2183,166.8,166.72,257.6]
["bitfinex","SOLUSD",1717421835493,4.4354,166.84,166.67,39.41884502]
["bitfinex","SOLUSD",1717421835494,8.8716,166.83,166.67,39.41884502]
["bitfinex","SOLUSD",1717421835704,6.6537,166.84,166.64,395.2194]
["bitfinex","SOLUSD",1717421835705,6.6546,166.8,166.64,395.2194]
["bitfinex","SOLUSD",1717421835905,2.219,166.74,166.66,2.2199]
["bitfinex","SOLUSD",1717421836204,2.2191,166.74,166.62,326.62407399]
["bitfinex","SOLUSD",1717421836598,2.2189,166.75,166.63,4.4409]
["bitfinex","SOLUSD",1717421836802,2.2187,166.76,166.64,4.4406]
["bitfinex","SOLUSD",1717421837123,2.2187,166.76,166.68,2.2197]
["bitfinex","SOLUSD",1717421837509,2.2187,166.76,166.69,0.34]
["bitfinex","SOLUSD",1717421837711,2.2187,166.76,166.69,0.17]
["bitfinex","SOLUSD",1717421838312,2.2187,166.76,166.69,8.7193]
["bitfinex","SOLUSD",1717421838512,2.2186,166.77,166.69,2.3896]
["bitfinex","SOLUSD",1717421838736,2.2188,166.76,166.69,0.17]
["bitfinex","SOLUSD",1717421838927,4.4366,166.8,166.68,0.34]
["bitfinex","SOLUSD",1717421839113,4.4366,166.8,166.68,2.5598]
["bitfinex","SOLUSD",1717421839304,2.2188,166.76,166.68,2.5598]
["bitfinex","SOLUSD",1717421839812,2.2189,166.75,166.68,0.34]
["bitfinex","SOLUSD",1717421840919,2.2187,166.76,166.68,2.5598]
["bitfinex","SOLUSD",1717421841112,2.2189,166.75,166.68,0.34]
["bitfinex","SOLUSD",1717421841312,2.219,166.74,166.68,0.34]
["bitfinex","SOLUSD",1717421841516,2.2191,166.73,166.65,2.2201]
["bitfinex","SOLUSD",1717421841727,2.2191,166.73,166.64,20.0]
["bitfinex","SOLUSD",1717421841927,2.2191,166.73,166.65,2.2202]
["bitfinex","SOLUSD",1717421842236,2.2192,166.73,166.65,2.2202]
["bitfinex","SOLUSD",1717421842931,2.2192,166.73,166.66,0.34]
["bitfinex","SOLUSD",1717421843318,4.4376,166.76,166.64,22.2203]
["bitfinex","SOLUSD",1717421843524,2.2194,166.71,166.64,20.0]
["bitfinex","SOLUSD",1717421843823,2.2195,166.7,166.64,20.0]
["bitfinex","SOLUSD",1717421844134,2.2195,166.7,166.63,6.3297]
["bitfinex","SOLUSD",1717421844306,4.4385,166.72,166.59,7.3213646]
["bitfinex","SOLUSD",1717421844502,4.4389,166.71,166.59,7.3213646]
["bitfinex","SOLUSD",1717421844714,2.22,166.67,166.59,9.5421646]
["bitfinex","SOLUSD",1717421845017,2.2199,166.67,166.59,9.5421646]
["bitfinex","SOLUSD",1717421845409,2.2198,166.68,166.6,2.2208]
["bitfinex","SOLUSD",1717421845919,2.22,166.67,166.59,7.3213646]
["bitfinex","SOLUSD",1717421846105,2.22,166.67,166.59,9.5422646]
["bitfinex","SOLUSD",1717421846309,2.22,166.66,166.59,9.5422646]
["bitfinex","SOLUSD",1717421847210,2.2199,166.67,166.59,9.5422646]
["bitfinex","SOLUSD",1717421847735,2.22,166.66,166.59,3.0383646]
["bitfinex","SOLUSD",1717421847941,6.6579,166.72,166.59,0.8174646]
["bitfinex","SOLUSD",1717421847942,2.2205,166.63,166.59,0.8174646]
["bitfinex","SOLUSD",1717421848241,2.22,166.67,166.59,3.0383646]
["bitfinex","SOLUSD",1717421848407,4.4388,166.71,166.59,3.0383646]
["bitfinex","SOLUSD",1717421848608,2.22,166.67,166.6,2.2208]
["bitfinex","SOLUSD",1717421849240,2.22,166.67,166.61,0.34]
["bitfinex","SOLUSD",1717421850031,2.2195,166.71,166.63,2.2204]
["bitfinex","SOLUSD",1717421850340,10.6352,166.74,166.64,0.34]
["bitfinex","SOLUSD",1717421850341,2.219,166.74,166.64,0.34]
["bitfinex","SOLUSD",1717421850708,6.0016,166.78,166.64,1.52936691]
["bitfinex","SOLUSD",1717421850908,2.2191,166.74,166.66,2.22]
["bitfinex","SOLUSD",1717421851128,6.6558,166.77,166.67,0.34]
["bitfinex","SOLUSD",1717421851337,6.6558,166.77,166.67,0.17]
["bitfinex","SOLUSD",1717421851532,4.4376,166.76,166.67,0.17]
["bitfinex","SOLUSD",1717421851717,2.2194,166.71,166.67,0.17]
["bitfinex","SOLUSD",1717421852338,2.2195,166.7,166.67,0.17]
["bitfinex","SOLUSD",1717421852527,2.2195,166.7,166.64,0.17]
["bitfinex","SOLUSD",1717421852728,2.2192,166.73,166.64,2.5603]
["bitfinex","SOLUSD",1717421852928,8.8749,166.77,166.65,2.2202]
["bitfinex","SOLUSD",1717421853140,8.8749,166.77,166.66,2.56]
["bitfinex","SOLUSD",1717421853446,2.2193,166.72,166.67,0.17]
["bitfinex","SOLUSD",1717421853635,8.8749,166.77,166.66,0.17]
["bitfinex","SOLUSD",1717421853636,2.2194,166.71,166.66,0.17]
["bitfinex","SOLUSD",1717421853833,2.2194,166.71,166.66,6.7654]
["bitfinex","SOLUSD",1717421854037,2.2194,166.71,166.66,6.5954]
["bitfinex","SOLUSD",1717421854220,4.4379,166.75,166.67,0.17]
["bitfinex","SOLUSD",1717421854724,2.2195,166.71,166.67,0.17]
["bitfinex","SOLUSD",1717421855425,2.2193,166.72,166.67,0.17]
["bitfinex","SOLUSD",1717421855831,2.2193,166.72,166.66,0.34]
["bitfinex","SOLUSD",1717421856020,2.2194,166.71,166.66,0.34]
["bitfinex","SOLUSD",1717421856221,2.2194,166.71,166.66,6.8588]
["bitfinex","SOLUSD",1717421856630,2.2193,166.72,166.67,6.5188]
["bitfinex","SOLUSD",1717421857549,2.2194,166.71,166.67,6.5188]
["bitfinex","SOLUSD",1717421857733,2.2194,166.71,166.68,0.17]
["bitfinex","SOLUSD",1717421858068,2.2195,166.7,166.67,6.5188]
["bitfinex","SOLUSD",1717421858267,2.2195,166.7,166.66,0.34]
["bitfinex","SOLUSD",1717421858547,4.4379,166.75,166.66,0.34]
["bitfinex","SOLUSD",1717421858548,2.2197,166.69,166.66,0.34]
["bitfinex","SOLUSD",1717421858753,2.2195,166.7,166.66,0.34]
["bitfinex","SOLUSD",1717421858931,4.4382,166.74,166.66,6.8026]
["bitfinex","SOLUSD",1717421858932,2.2194,166.71,166.66,6.8026]
["bitfinex","SOLUSD",1717421861161,2.2193,166.72,166.66,6.8026]
["bitfinex","SOLUSD",1717421862060,2.2194,166.71,166.66,6.8026]
["bitfinex","SOLUSD",1717421862766,4.4377,166.75,166.66,6.8026]
["bitfinex","SOLUSD",1717421862767,2.2195,166.7,166.66,6.8026]
["bitfinex","SOLUSD",1717421863834,2.2194,166.71,166.66,6.8026]
["bitfinex","SOLUSD",1717421864061,2.2193,166.72,166.66,6.8026]
["bitfinex","SOLUSD",1717421864442,2.2194,166.71,166.66,6.8026]
["bitfinex","SOLUSD",1717421864861,2.2193,166.72,166.66,6.8026]
["bitfinex","SOLUSD",1717421865167,17.0942,166.78,166.66,6.8026]
["bitfinex","SOLUSD",1717421865347,2.2191,166.73,166.66,9.0226]
["bitfinex","SOLUSD",1717421865547,2.2193,166.72,166.66,6.8026]
["bitfinex","SOLUSD",1717421866354,2.2191,166.73,166.66,9.0226]
["bitfinex","SOLUSD",1717421866551,2.2191,166.73,166.67,2.2199]
["bitfinex","SOLUSD",1717421866859,2.2191,166.73,166.69,6.1493]
["bitfinex","SOLUSD",1717421867564,2.2189,166.75,166.68,0.34]
["bitfinex","SOLUSD",1717421867862,2.2189,166.75,166.68,8.6906]
["bitfinex","SOLUSD",1717421868161,2.2189,166.75,166.68,6.4708]
["bitfinex","SOLUSD",1717421868862,2.2189,166.75,166.69,1.19750244]
["bitfinex","SOLUSD",1717421869041,2.2189,166.75,166.7,6.4708]
["bitfinex","SOLUSD",1717421869241,2.2186,166.77,166.72,6.1308]
["bitfinex","SOLUSD",1717421869466,2.2186,166.77,166.73,0.17]
["bitfinex","SOLUSD",1717421869664,2.2187,166.76,166.73,6.7318]
["bitfinex","SOLUSD",1717421870752,2.2187,166.76,166.71,0.17]
["bitfinex","SOLUSD",1717421870953,2.2187,166.76,166.71,0.34]
["bitfinex","SOLUSD",1717421871165,2.2187,166.76,166.71,6.7242]
["bitfinex","SOLUSD",1717421871667,2.2188,166.75,166.71,6.7242]
["bitfinex","SOLUSD",1717421872252,2.2188,166.75,166.71,0.17]
["bitfinex","SOLUSD",1717421872449,2.2188,166.75,166.7,0.34]
["bitfinex","SOLUSD",1717421872661,2.2188,166.75,166.71,0.17]
["bitfinex","SOLUSD",1717421872856,2.2188,166.75,166.69,0.34]
["bitfinex","SOLUSD",1717421873070,2.219,166.74,166.69,6.489]
["bitfinex","SOLUSD",1717421873767,4.437,166.78,166.69,6.489]
["bitfinex","SOLUSD",1717421874265,2.2191,166.73,166.69,6.489]
["bitfinex","SOLUSD",1717421875649,24.1019,166.82,166.69,6.5183]
["bitfinex","SOLUSD",1717421875854,2.2193,166.72,166.65,23.1483]
["bitfinex","SOLUSD",1717421876062,2.2193,166.72,166.65,25.3685]
["bitfinex","SOLUSD",1717421877292,2.2193,166.72,166.66,0.34]
["bitfinex","SOLUSD",1717421880067,4.4369,166.79,166.66,0.34]
["bitfinex","SOLUSD",1717421880376,2.2189,166.75,166.67,2.2198]
["bitfinex","SOLUSD",1717421880562,4.4371,166.78,166.68,0.34]
["bitfinex","SOLUSD",1717421880766,4.4373,166.77,166.66,0.34]
["bitfinex","SOLUSD",1717421880965,2.2193,166.72,166.66,0.34]
["bitfinex","SOLUSD",1717421881272,2.2195,166.7,166.66,0.17]
["bitfinex","SOLUSD",1717421881474,2.2195,166.7,166.65,6.5183]
["bitfinex","SOLUSD",1717421882873,2.2195,166.71,166.65,6.5183]
["bitfinex","SOLUSD",1717421883073,2.2195,166.71,166.66,0.17]
["bitfinex","SOLUSD",1717421883380,2.2195,166.71,166.66,6.6999]
["bitfinex","SOLUSD",1717421883584,15.5315,166.76,166.69,2.2196]
["bitfinex","SOLUSD",1717421883585,2.2187,166.76,166.69,2.2196]
["bitfinex","SOLUSD",1717421883795,2.2186,166.78,166.7,8.9193]
["bitfinex","SOLUSD",1717421884086,6.92,166.75,166.72,6.5299]
["bitfinex","SOLUSD",1717421884767,2.2185,166.78,166.72,6.5299]
["bitfinex","SOLUSD",1717421884959,35.9325,166.84,166.72,6.5299]
["bitfinex","SOLUSD",1717421885263,35.9325,166.84,166.74,6.3]
["bitfinex","SOLUSD",1717421885264,6.92,166.77,166.74,6.3]
["bitfinex","SOLUSD",1717421885474,19.9596,166.84,166.75,0.17]
["bitfinex","SOLUSD",1717421885475,4.4355,166.84,166.75,0.17]
["bitfinex","SOLUSD",1717421885675,4.4355,166.84,166.75,0.34]
["bitfinex","SOLUSD",1717421885988,2.2183,166.79,166.75,0.17]
["bitfinex","SOLUSD",1717421886304,2.2182,166.8,166.75,6.64]
["bitfinex","SOLUSD",1717421886579,2.2183,166.79,166.75,6.64]
["bitfinex","SOLUSD",1717421887763,4.4356,166.83,166.71,2.2194]
["bitfinex","SOLUSD",1717421887764,2.2185,166.78,166.71,2.2194]
["bitfinex","SOLUSD",1717421887973,2.2185,166.78,166.72,0.17]
["bitfinex","SOLUSD",1717421888151,15.5267,166.81,166.69,6.0481]
["bitfinex","SOLUSD",1717421888352,4.4364,166.8,166.7,6.0481]
["bitfinex","SOLUSD",1717421888661,2.2188,166.76,166.7,6.0481]
["bitfinex","SOLUSD",1717421888872,2.2189,166.75,166.7,6.0481]
["bitfinex","SOLUSD",1717421889351,2.219,166.74,166.7,6.0481]
["bitfinex","SOLUSD",1717421889556,2.219,166.74,166.71,0.17]
["bitfinex","SOLUSD",1717421890267,2.219,166.74,166.7,6.0481]
["bitfinex","SOLUSD",1717421890687,2.2191,166.73,166.7,6.0481]
["bitfinex","SOLUSD",1717421890891,2.2191,166.73,166.69,0.34]
["bitfinex","SOLUSD",1717421891961,2.2191,166.73,166.69,6.5857]
["bitfinex","SOLUSD",1717421892169,2.219,166.74,166.69,6.5857]
["bitfinex","SOLUSD",1717421892393,2.2187,166.77,166.7,6.6885]
["bitfinex","SOLUSD",1717421892565,2.2187,166.77,166.71,0.17]
["bitfinex","SOLUSD",1717421892763,2.2188,166.76,166.71,6.6622]
["bitfinex","SOLUSD",1717421893973,2.2186,166.77,166.71,6.6622]
["bitfinex","SOLUSD",1717421894382,19.9608,166.83,166.71,6.6622]
["bitfinex","SOLUSD",1717421894582,42.2781,166.86,166.74,2.2189]
["bitfinex","SOLUSD",1717421894784,2.2181,166.81,166.75,0.34]
["bitfinex","SOLUSD",1717421895088,2.2183,166.79,166.75,6.7928]
["bitfinex","SOLUSD",1717421895674,8.8705,166.85,166.75,6.7928]
["bitfinex","SOLUSD",1717421896087,2.2182,166.8,166.75,6.7928]
["bitfinex","SOLUSD",1717421896398,6.3834,166.86,166.76,8.6715]
["bitfinex","SOLUSD",1717421896574,2.2179,166.82,166.77,6.7928]
["bitfinex","SOLUSD",1717421896773,2.2178,166.83,166.77,6.7928]
["bitfinex","SOLUSD",1717421897398,2.2179,166.82,166.77,6.7928]
["bitfinex","SOLUSD",1717421897592,18.01,166.89,166.73,6.1695]
["bitfinex","SOLUSD",1717421897788,63.35,166.88,166.73,6.1695]
["bitfinex","SOLUSD",1717421897977,6.654,166.82,166.69,8.389]
["bitfinex","SOLUSD",1717421898177,4.4363,166.81,166.7,2.2195]
["bitfinex","SOLUSD",1717421898383,2.2187,166.77,166.7,2.2195]
["bitfinex","SOLUSD",1717421898810,2.2185,166.78,166.71,2.2194]
["bitfinex","SOLUSD",1717421898997,2.2183,166.79,166.72,2.2192]
["bitfinex","SOLUSD",1717421899173,6.0781,166.83,166.73,0.34]
["bitfinex","SOLUSD",1717421899607,2.2182,166.8,166.73,0.34]
["bitfinex","SOLUSD",1717421899786,2.2183,166.79,166.73,0.34]
["bitfinex","SOLUSD",1717421900390,2.2184,166.78,166.73,0.34]
["bitfinex","SOLUSD",1717421900590,2.2187,166.76,166.73,6.4678]
["bitfinex","SOLUSD",1717421900993,2.2187,166.76,166.72,0.34]
["bitfinex","SOLUSD",1717421901205,2.2187,166.76,166.73,0.17]
["bitfinex","SOLUSD",1717421901509,2.2187,166.76,166.71,6.7828]
["bitfinex","SOLUSD",1717421902001,2.2188,166.75,166.71,6.7828]
["bitfinex","SOLUSD",1717421902509,2.2188,166.75,166.71,6.4428]
["bitfinex","SOLUSD",1717421902807,2.219,166.74,166.71,6.4428]
["bitfinex","SOLUSD",1717421903100,2.2189,166.75,166.71,6.4428]
["bitfinex","SOLUSD",1717421903299,2.2189,166.75,166.68,2.2197]
["bitfinex","SOLUSD",1717421903489,2.219,166.74,166.68,22.2197]
["bitfinex","SOLUSD",1717421903808,2.219,166.74,166.69,6.448]
["bitfinex","SOLUSD",1717421904189,2.2189,166.75,166.69,6.448]
["bitfinex","SOLUSD",1717421904388,2.2188,166.76,166.69,8.6676]
["bitfinex","SOLUSD",1717421904794,4.4374,166.77,166.69,6.108]
["bitfinex","SOLUSD",1717421905095,4.4375,166.76,166.67,15.7271]
["bitfinex","SOLUSD",1717421905297,2.2191,166.73,166.67,15.7271]
["bitfinex","SOLUSD",1717421905497,2.2191,166.73,166.67,2.2199]
["bitfinex","SOLUSD",1717421905798,2.2194,166.71,166.65,6.2126]
["bitfinex","SOLUSD",1717421906186,2.2192,166.73,166.65,8.4327]
["bitfinex","SOLUSD",1717421906390,2.2193,166.72,166.65,8.4327]
["bitfinex","SOLUSD",1717421906904,2.2191,166.73,166.66,2.22]
["bitfinex","SOLUSD",1717421907799,4.4375,166.76,166.65,8.6027]
["bitfinex","SOLUSD",1717421907800,2.2193,166.72,166.65,8.6027]
["bitfinex","SOLUSD",1717421908120,2.2193,166.72,166.66,0.34]
["bitfinex","SOLUSD",1717421908412,2.2191,166.73,166.66,2.56]
["bitfinex","SOLUSD",1717421908729,4.4375,166.76,166.66,0.34]
["bitfinex","SOLUSD",1717421908884,2.2195,166.7,166.65,6.2126]
["bitfinex","SOLUSD",1717421909515,2.2192,166.73,166.65,6.0597]
["bitfinex","SOLUSD",1717421909685,2.2192,166.73,166.66,22.2199]
["bitfinex","SOLUSD",1717421910195,2.2193,166.72,166.67,0.34]
["bitfinex","SOLUSD",1717421910392,2.2191,166.73,166.67,2.3899]
["bitfinex","SOLUSD",1717421910610,4.4372,166.77,166.67,0.17]
["bitfinex","SOLUSD",1717421910911,2.2192,166.73,166.67,0.34]
["bitfinex","SOLUSD",1717421911223,6.6547,166.8,166.67,0.34]
["bitfinex","SOLUSD",1717421911512,2.2186,166.77,166.71,2.2194]
["bitfinex","SOLUSD",1717421911714,2.2186,166.77,166.7,2.5595]
["bitfinex","SOLUSD",1717421911897,8.8728,166.81,166.7,2.5595]
["bitfinex","SOLUSD",1717421911898,4.4362,166.81,166.7,2.5595]
["bitfinex","SOLUSD",1717421912115,2.2187,166.76,166.7,2.5595]
["bitfinex","SOLUSD",1717421912293,2.2185,166.78,166.71,2.2193]
["bitfinex","SOLUSD",1717421912496,2.2185,166.78,166.72,0.34]
["bitfinex","SOLUSD",1717421912713,2.2186,166.77,166.72,0.34]
["bitfinex","SOLUSD",1717421913103,2.2186,166.77,166.73,6.2659]
["bitfinex","SOLUSD",1717421913513,2.2184,166.79,166.73,6.2659]
["bitfinex","SOLUSD",1717421913697,2.2184,166.79,166.74,6.4359]
["bitfinex","SOLUSD",1717421916121,4.4355,166.84,166.74,6.4359]
["bitfinex","SOLUSD",1717421916122,2.2182,166.8,166.74,6.4359]
["bitfinex","SOLUSD",1717421918124,2.2183,166.79,166.75,6.0695]
["bitfinex","SOLUSD",1717421920124,2.2184,166.78,166.75,6.0695]
["bitfinex","SOLUSD",1717421920632,4.4357,166.83,166.74,0.34]
["bitfinex","SOLUSD",1717421920633,2.2186,166.77,166.74,0.34]
["bitfinex","SOLUSD",1717421920835,2.2186,166.77,166.74,6.935]
["bitfinex","SOLUSD",1717421921012,2.2185,166.78,166.74,6.935]
["bitfinex","SOLUSD",1717421921410,2.2185,166.78,166.75,6.4505]
["bitfinex","SOLUSD",1717421921603,2.2183,166.79,166.75,6.4505]
["bitfinex","SOLUSD",1717421921802,2.2183,166.79,166.75,6.0379]
["bitfinex","SOLUSD",1717421922024,2.2183,166.79,166.74,16.0146]
["bitfinex","SOLUSD",1717421922334,2.2183,166.79,166.76,6.4602]
["bitfinex","SOLUSD",1717421922721,2.218,166.82,166.78,6.5028]
["bitfinex","SOLUSD",1717421923026,6.6003,166.87,166.77,0.34]
["bitfinex","SOLUSD",1717421923027,2.2178,166.83,166.77,0.34]
["bitfinex","SOLUSD",1717421923232,2.2178,166.83,166.77,6.8428]
["bitfinex","SOLUSD",1717421923605,2.2179,166.82,166.78,6.3406]
["bitfinex","SOLUSD",1717421923851,2.2181,166.81,166.78,6.3406]
["bitfinex","SOLUSD",1717421927016,4.435,166.86,166.78,6.3406]
["bitfinex","SOLUSD",1717421927017,2.2179,166.82,166.78,6.3406]
["bitfinex","SOLUSD",1717421927223,2.2178,166.83,166.78,6.3406]
["bitfinex","SOLUSD",1717421927429,4.435,166.86,166.78,6.3406]
["bitfinex","SOLUSD",1717421927732,2.218,166.82,166.78,6.3406]
["bitfinex","SOLUSD",1717421929048,2.2178,166.83,166.78,6.3406]
["bitfinex","SOLUSD",1717421929920,2.2177,166.84,166.79,0.34]
["bitfinex","SOLUSD",1717421930116,2.2177,166.84,166.8,6.3134]
["bitfinex","SOLUSD",1717421931639,2.2176,166.85,166.81,0.17]
["bitfinex","SOLUSD",1717421931821,2.2176,166.85,166.81,6.199]
["bitfinex","SOLUSD",1717421932428,2.2176,166.85,166.81,6.369]
["bitfinex","SOLUSD",1717421932917,2.2176,166.85,166.81,6.199]
["bitfinex","SOLUSD",1717421933117,2.2177,166.84,166.81,0.17]
["bitfinex","SOLUSD",1717421933334,4.4343,166.89,166.81,0.17]
["bitfinex","SOLUSD",1717421933636,15.0752,166.91,166.81,6.4483]
["bitfinex","SOLUSD",1717421933943,2.2173,166.87,166.82,0.34]
["bitfinex","SOLUSD",1717421934234,2.2173,166.87,166.83,6.4483]
["bitfinex","SOLUSD",1717421935442,2.217,166.89,166.82,8.7422]
["bitfinex","SOLUSD",1717421936132,2.2171,166.88,166.82,6.5243]
["bitfinex","SOLUSD",1717421937015,2.2173,166.87,166.83,6.4591]
["bitfinex","SOLUSD",1717421937220,2.2173,166.87,166.84,0.34]
["bitfinex","SOLUSD",1717421937421,2.2173,166.87,166.83,6.4591]
["bitfinex","SOLUSD",1717421937628,2.2174,166.86,166.83,6.4591]
["bitfinex","SOLUSD",1717421938619,2.2172,166.87,166.83,6.4591]
["bitfinex","SOLUSD",1717421940433,2.2171,166.88,166.83,6.4591]
["bitfinex","SOLUSD",1717421940638,2.217,166.89,166.83,6.4591]
["bitfinex","SOLUSD",1717421941031,4.4328,166.94,166.83,6.4591]
["bitfinex","SOLUSD",1717421941032,2.2169,166.9,166.83,6.4591]
["bitfinex","SOLUSD",1717421941239,2.2169,166.9,166.84,0.34]
["bitfinex","SOLUSD",1717421941421,4.4328,166.94,166.84,0.34]
["bitfinex","SOLUSD",1717421941619,2.217,166.89,166.84,6.8073]
["bitfinex","SOLUSD",1717421941945,2.2172,166.88,166.84,6.8073]
["bitfinex","SOLUSD",1717421942137,2.2172,166.88,166.84,6.4673]
["bitfinex","SOLUSD",1717421942751,2.217,166.89,166.84,6.4673]
["bitfinex","SOLUSD",1717421943314,6.6493,166.94,166.83,0.17]
["bitfinex","SOLUSD",1717421943539,11.084,166.91,166.79,20.0]
["bitfinex","SOLUSD",1717421943745,2.2174,166.87,166.8,2.2181]
["bitfinex","SOLUSD",1717421943914,2.2174,166.86,166.8,2.2181]
["bitfinex","SOLUSD",1717421944318,2.2173,166.87,166.8,2.2181]
["bitfinex","SOLUSD",1717421944734,2.2173,166.87,166.81,2.558]
["bitfinex","SOLUSD",1717421944929,8.8666,166.92,166.82,2.2179]
["bitfinex","SOLUSD",1717421945133,2.217,166.9,166.83,2.5578]
["bitfinex","SOLUSD",1717421945445,4.4333,166.92,166.83,0.17]
["bitfinex","SOLUSD",1717421945617,2.2172,166.88,166.83,0.17]
["bitfinex","SOLUSD",1717421945946,2.2172,166.88,166.82,8.4172]
["bitfinex","SOLUSD",1717421946133,19.9464,166.95,166.84,2.2176]
["bitfinex","SOLUSD",1717421946332,2.2167,166.91,166.85,0.34]
["bitfinex","SOLUSD",1717421946527,2.2167,166.91,166.86,6.3993]
["bitfinex","SOLUSD",1717421946739,2.2169,166.9,166.86,6.3993]
["bitfinex","SOLUSD",1717421947342,4.4327,166.94,166.86,6.3993]
["bitfinex","SOLUSD",1717421948143,6.2123883,166.97,166.87,22.758]
["bitfinex","SOLUSD",1717421948344,6.9,166.92,166.88,0.17]
["bitfinex","SOLUSD",1717421948649,2.216,166.96,166.89,21.7727]
["bitfinex","SOLUSD",1717421948833,2.2162,166.95,166.91,6.0786]
["bitfinex","SOLUSD",1717421949030,2.2162,166.95,166.92,0.34]
["bitfinex","SOLUSD",1717421949261,2.2162,166.95,166.91,6.0786]
["bitfinex","SOLUSD",1717421951064,6.9,166.92,166.91,6.0786]
["bitfinex","SOLUSD",1717421951230,6.9,166.92,166.91,6.4186]
["bitfinex","SOLUSD",1717421951735,2.2162,166.95,166.91,6.4186]
["bitfinex","SOLUSD",1717421952337,2.2162,166.95,166.91,0.34]
["bitfinex","SOLUSD",1717421952543,2.2165,166.93,166.86,28.4125]
["bitfinex","SOLUSD",1717421952936,2.2164,166.94,166.88,2.2171]
["bitfinex","SOLUSD",1717421953737,2.2162,166.95,166.89,0.34]
["bitfinex","SOLUSD",1717421953945,6.9,166.92,166.9,6.1951]
["bitfinex","SOLUSD",1717421954128,6.9,166.92,166.91,0.34]
["bitfinex","SOLUSD",1717421954852,6.9,166.92,166.86,20.0]
["bitfinex","SOLUSD",1717421955044,2.2169,166.9,166.85,22.0802]
["bitfinex","SOLUSD",1717421955443,4.4327,166.94,166.85,22.0802]
["bitfinex","SOLUSD",1717421955642,2.217,166.89,166.85,6.1878]
["bitfinex","SOLUSD",1717421955856,6.9,166.87,166.85,6.1878]
["bitfinex","SOLUSD",1717421957060,6.9,166.87,166.86,0.17]
["bitfinex","SOLUSD",1717421957274,6.9,166.87,166.85,6.1878]
["bitfinex","SOLUSD",1717421958864,6.9,166.87,166.86,0.17]
["bitfinex","SOLUSD",1717421959044,6.9,166.87,166.86,0.34]
["bitfinex","SOLUSD",1717421959965,11.0808,166.96,166.86,6.656]
["bitfinex","SOLUSD",1717421960257,2.2166,166.92,166.86,6.656]
["bitfinex","SOLUSD",1717421960468,2.2163,166.94,166.87,2.2172]
["bitfinex","SOLUSD",1717421960662,2.2163,166.94,166.88,0.34]
["bitfinex","SOLUSD",1717421960962,11.0789,166.99,166.88,0.34]
["bitfinex","SOLUSD",1717421960963,2.2165,166.93,166.88,0.34]
["bitfinex","SOLUSD",1717421962062,2.2165,166.93,166.87,0.34]
["bitfinex","SOLUSD",1717421962757,2.2166,166.92,166.87,0.34]
["bitfinex","SOLUSD",1717421962965,6.9,166.9,166.87,6.9356]
["bitfinex","SOLUSD",1717421964263,8.8637,166.98,166.89,6.5001]
["bitfinex","SOLUSD",1717421964549,6.9,166.92,166.9,6.8401]
["bitfinex","SOLUSD",1717421964934,2.2162,166.95,166.9,6.8401]
["bitfinex","SOLUSD",1717421965131,6.9,166.93,166.9,6.8401]
["bitfinex","SOLUSD",1717421965759,6.9,166.91,166.86,6.5001]
["bitfinex","SOLUSD",1717421965957,6.9,166.91,166.87,0.34]
["bitfinex","SOLUSD",1717421965958,2.2168,166.91,166.87,0.34]
["bitfinex","SOLUSD",1717421966258,2.2166,166.92,166.87,0.34]
["bitfinex","SOLUSD",1717421966461,8.8637,166.98,166.87,0.34]
["bitfinex","SOLUSD",1717421966462,2.2165,166.93,166.87,0.34]
["bitfinex","SOLUSD",1717421966661,2.2165,166.93,166.85,6.0351]
["bitfinex","SOLUSD",1717421966662,2.2165,166.93,166.88,0.17]
["bitfinex","SOLUSD",1717421966956,2.2165,166.93,166.86,22.5573]
["bitfinex","SOLUSD",1717421967151,2.2166,166.92,166.86,22.5573]
["bitfinex","SOLUSD",1717421967354,4.4319,166.97,166.87,2.2172]
["bitfinex","SOLUSD",1717421967557,2.2165,166.93,166.88,0.34]
["bitfinex","SOLUSD",1717421967857,2.2165,166.93,166.89,0.34]
["bitfinex","SOLUSD",1717421968061,2.2165,166.93,166.86,2.5573]
["bitfinex","SOLUSD",1717421968433,2.2165,166.93,166.86,22.5573]
["bitfinex","SOLUSD",1717421969439,2.2165,166.93,166.87,2.2172]
["bitfinex","SOLUSD",1717421969659,2.2164,166.94,166.88,0.34]
["bitfinex","SOLUSD",1717421969866,2.2165,166.93,166.88,0.34]
["bitfinex","SOLUSD",1717421970356,2.2165,166.93,166.89,0.34]
["bitfinex","SOLUSD",1717421970537,2.2166,166.92,166.87,0.34]
["bitfinex","SOLUSD",1717421970943,2.2165,166.93,166.87,8.83]
["bitfinex","SOLUSD",1717421971154,2.2165,166.93,166.87,6.6128]
["bitfinex","SOLUSD",1717421972037,2.2166,166.92,166.87,6.6128]
["bitfinex","SOLUSD",1717421975344,2.2165,166.93,166.87,8.83]
["bitfinex","SOLUSD",1717421975749,11.0781,167.0,166.87,6.6128]
["bitfinex","SOLUSD",1717421975953,6.9,166.92,166.9,6.2886]
["bitfinex","SOLUSD",1717421976257,11.0781,167.0,166.91,0.34]
["bitfinex","SOLUSD",1717421976258,2.2163,166.95,166.91,0.34]
["bitfinex","SOLUSD",1717421976773,2.2163,166.94,166.9,6.2886]
["bitfinex","SOLUSD",1717421978163,2.2164,166.93,166.9,6.2886]
["bitfinex","SOLUSD",1717421978967,2.2163,166.94,166.9,6.2886]
["bitfinex","SOLUSD",1717421979370,2.2166,166.92,166.86,2.2174]
["bitfinex","SOLUSD",1717421979543,6.9,166.88,166.85,26.1014]
["bitfinex","SOLUSD",1717421979880,6.9,166.88,166.85,28.3189]
["bitfinex","SOLUSD",1717421981460,2.2167,166.91,166.85,28.3189]
["bitfinex","SOLUSD",1717421981663,6.9,166.87,166.81,4.4361]
["bitfinex","SOLUSD",1717421981977,2.2169,166.9,166.84,2.2176]
["bitfinex","SOLUSD",1717421982145,2.2168,166.91,166.84,2.2176]
["bitfinex","SOLUSD",1717421983970,2.217,166.89,166.83,2.5577]
["bitfinex","SOLUSD",1717421984174,2.2173,166.87,166.8,2.2181]
["bitfinex","SOLUSD",1717421984648,2.2173,166.87,166.81,2.218]
["bitfinex","SOLUSD",1717421985056,2.2172,166.88,166.81,2.218]
["bitfinex","SOLUSD",1717421985374,4.4338,166.9,166.8,2.2182]
["bitfinex","SOLUSD",1717421985579,2.2173,166.87,166.81,2.218]
["bitfinex","SOLUSD",1717421986270,6.9,166.83,166.79,8.5364]
["bitfinex","SOLUSD",1717421986480,2.2175,166.86,166.79,8.5364]
["bitfinex","SOLUSD",1717421986660,2.2175,166.86,166.8,0.34]
["bitfinex","SOLUSD",1717421986859,6.9,166.83,166.8,6.4099]
["bitfinex","SOLUSD",1717421987062,6.9,166.83,166.8,8.6281]
["bitfinex","SOLUSD",1717421987453,6.9,166.83,166.81,8.6953]
["bitfinex","SOLUSD",1717421987771,6.9,166.83,166.81,6.4773]
["bitfinex","SOLUSD",1717421988568,6.9,166.83,166.8,0.34]
["bitfinex","SOLUSD",1717421988569,6.9,166.83,166.8,0.17]
["bitfinex","SOLUSD",1717421988885,6.9,166.82,166.8,0.17]
["bitfinex","SOLUSD",1717421989174,6.9,166.82,166.79,0.17]
["bitfinex","SOLUSD",1717421989374,6.9,166.82,166.79,6.2149]
["bitfinex","SOLUSD",1717421989669,2.2174,166.86,166.8,2.2181]
["bitfinex","SOLUSD",1717421989858,2.2173,166.87,166.81,0.17]
["bitfinex","SOLUSD",1717421990043,2.2174,166.86,166.81,0.17]
["bitfinex","SOLUSD",1717421990247,2.2174,166.86,166.81,0.34]
["bitfinex","SOLUSD",1717421990466,2.2174,166.86,166.81,6.3758]
["bitfinex","SOLUSD",1717421990667,2.2174,166.86,166.82,6.0358]
["bitfinex","SOLUSD",1717421990865,11.0839,166.91,166.83,6.3758]
["bitfinex","SOLUSD",1717421990866,2.2173,166.87,166.83,6.3758]
["bitfinex","SOLUSD",1717421991179,2.2173,166.87,166.83,6.2058]
["bitfinex","SOLUSD",1717421991570,2.2172,166.88,166.83,6.2058]
["bitfinex","SOLUSD",1717421992977,2.217,166.89,166.83,6.2058]
["bitfinex","SOLUSD",1717421994365,2.217,166.89,166.84,0.17]
["bitfinex","SOLUSD",1717421994569,2.217,166.89,166.85,6.6291]
["bitfinex","SOLUSD",1717421994877,2.2173,166.87,166.84,0.17]
["bitfinex","SOLUSD",1717421995058,6.9,166.86,166.84,0.17]
["bitfinex","SOLUSD",1717421995258,6.9,166.86,166.83,6.9691]
["bitfinex","SOLUSD",1717421995458,6.9,166.86,166.84,6.5291]
["bitfinex","SOLUSD",1717421996967,9.1174,166.86,166.83,0.34]
["bitfinex","SOLUSD",1717421997158,2.2174,166.86,166.82,0.34]
["bitfinex","SOLUSD",1717421997482,2.2174,166.86,166.82,6.4382]
["bitfinex","SOLUSD",1717421997867,6.9,166.84,166.82,6.4382]
["bitfinex","SOLUSD",1717421998976,2.2173,166.87,166.82,6.4382]
["bitfinex","SOLUSD",1717421999555,2.2171,166.88,166.82,8.6561]
["bitfinex","SOLUSD",1717421999756,6.9,166.84,166.83,6.3921]
["bitfinex","SOLUSD",1717421999997,6.9,166.84,166.83,6.7321]
["bitfinex","SOLUSD",1717422000277,2.2171,166.88,166.83,6.7321]
["bitfinex","SOLUSD",1717422000459,2.2171,166.88,166.84,0.34]
["bitfinex","SOLUSD",1717422001281,2.2168,166.91,166.85,2.2175]
["bitfinex","SOLUSD",1717422001493,6.9,166.88,166.86,6.5187]
["bitfinex","SOLUSD",1717422003977,6.9,166.87,166.83,6.2231]
["bitfinex","SOLUSD",1717422004180,6.651,166.89,166.81,6.2231]
["bitfinex","SOLUSD",1717422004499,2.2175,166.85,166.81,6.2231]
["bitfinex","SOLUSD",1717422005167,2.2174,166.86,166.81,6.2231]
["bitfinex","SOLUSD",1717422005556,2.2173,166.87,166.82,6.9799]
["bitfinex","SOLUSD",1717422005774,6.9,166.84,166.82,6.9799]
["bitfinex","SOLUSD",1717422005977,6.9,166.84,166.82,0.34]
["bitfinex","SOLUSD",1717422006172,6.9,166.84,166.81,0.34]
["bitfinex","SOLUSD",1717422006570,6.9,166.84,166.81,6.9799]
["bitfinex","SOLUSD",1717422007355,2.2175,166.85,166.79,22.2183]
["bitfinex","SOLUSD",1717422007565,2.2175,166.85,166.79,2.2183]
["bitfinex","SOLUSD",1717422008674,2.2175,166.85,166.8,0.17]
["bitfinex","SOLUSD",1717422009181,2.2175,166.85,166.8,0.34]
["bitfinex","SOLUSD",1717422010058,2.2174,166.86,166.8,0.34]
["bitfinex","SOLUSD",1717422010256,2.2174,166.86,166.8,2.5582]
["bitfinex","SOLUSD",1717422010679,2.2174,166.86,166.8,0.34]
["bitfinex","SOLUSD",1717422011286,2.2175,166.85,166.8,0.34]
["bitfinex","SOLUSD",1717422011579,6.9,166.82,166.8,0.34]
["bitfinex","SOLUSD",1717422012284,2.2174,166.86,166.8,2.5582]
["bitfinex","SOLUSD",1717422012582,7.0212,166.9,166.8,2.5582]
["bitfinex","SOLUSD",1717422012583,0.3703,166.9,166.8,0.34]
["bitfinex","SOLUSD",1717422012775,6.9,166.86,166.82,2.2179]
["bitfinex","SOLUSD",1717422012974,2.2172,166.88,166.83,0.34]
["bitfinex","SOLUSD",1717422013174,6.9,166.85,166.83,0.34]
["bitfinex","SOLUSD",1717422014893,0.3703,166.9,166.84,2.2176]
["bitfinex","SOLUSD",1717422015063,6.9,166.88,166.85,6.8169]
["bitfinex","SOLUSD",1717422015259,6.9,166.88,166.85,9.0344]
["bitfinex","SOLUSD",1717422015460,6.9,166.88,166.85,6.8169]
["bitfinex","SOLUSD",1717422015682,6.9,166.88,166.85,0.34]
["bitfinex","SOLUSD",1717422015862,6.9,166.88,166.81,13.3817]
["bitfinex","SOLUSD",1717422015863,0.3703,166.9,166.81,8.6997]
["bitfinex","SOLUSD",1717422016069,0.3703,166.9,166.83,6.0166]
["bitfinex","SOLUSD",1717422016264,2.2171,166.88,166.84,0.17]
["bitfinex","SOLUSD",1717422016675,2.2173,166.87,166.84,0.17]
["bitfinex","SOLUSD",1717422017285,2.2171,166.88,166.84,0.17]
["bitfinex","SOLUSD",1717422017866,2.217,166.89,166.84,0.17]
["bitfinex","SOLUSD",1717422018094,2.217,166.89,166.83,0.34]
["bitfinex","SOLUSD",1717422018392,0.3703,166.9,166.83,0.34]
["bitfinex","SOLUSD",1717422018765,0.3703,166.9,166.83,2.5577]
["bitfinex","SOLUSD",1717422018966,0.3703,166.9,166.84,2.2176]
["bitfinex","SOLUSD",1717422019162,0.3703,166.9,166.85,6.7211]
["bitfinex","SOLUSD",1717422020375,0.3703,166.9,166.86,6.1406]
["bitfinex","SOLUSD",1717422020574,0.3703,166.9,166.87,0.17]
["bitfinex","SOLUSD",1717422022293,0.3703,166.9,166.87,0.34]
["bitfinex","SOLUSD",1717422022465,0.3703,166.9,166.87,6.4469]
["bitfinex","SOLUSD",1717422022662,0.3703,166.9,166.88,0.17]
["bitfinex","SOLUSD",1717422022866,6.9,166.89,166.88,0.17]
["bitfinex","SOLUSD",1717422023768,0.3703,166.9,166.88,0.34]
["bitfinex","SOLUSD",1717422024476,0.3703,166.9,166.88,6.4479]
["bitfinex","SOLUSD",1717422027173,0.3703,166.9,166.88,0.34]
["bitfinex","SOLUSD",1717422027374,0.3703,166.9,166.87,0.34]
["bitfinex","SOLUSD",1717422028199,0.3703,166.9,166.88,0.17]
["bitfinex","SOLUSD",1717422028704,0.3703,166.9,166.86,6.4845]
["bitfinex","SOLUSD",1717422029003,0.3703,166.9,166.88,8.6888]
["bitfinex","SOLUSD",1717422029178,0.3703,166.9,166.89,9.0287]
["bitfinex","SOLUSD",1717422029496,0.3703,166.9,166.89,8.8587]
["bitfinex","SOLUSD",1717422029698,0.3703,166.9,166.89,9.0287]
["bitfinex","SOLUSD",1717422030202,0.3703,166.9,166.89,29.0287]
["bitfinex","SOLUSD",1717422030786,0.3703,166.9,166.89,2.557]
["bitfinex","SOLUSD",1717422031403,0.3703,166.9,166.89,0.34]
["bitfinex","SOLUSD",1717422032279,0.3703,166.9,166.88,2.2171]
["bitfinex","SOLUSD",1717422032280,0.3703,166.9,166.86,6.4717]
["bitfinex","SOLUSD",1717422033203,0.3703,166.9,166.87,2.2172]
["bitfinex","SOLUSD",1717422033798,0.3703,166.9,166.88,0.34]
["bitfinex","SOLUSD",1717422034094,0.3703,166.9,166.88,2.557]
["bitfinex","SOLUSD",1717422034300,0.3703,166.9,166.88,0.34]
["bitfinex","SOLUSD",1717422034791,0.3703,166.9,166.81,64.95651056]
["bitfinex","SOLUSD",1717422034999,0.3703,166.9,166.85,2.2174]
["bitfinex","SOLUSD",1717422035708,0.3703,166.9,166.86,2.2174]
["bitfinex","SOLUSD",1717422036438,0.3703,166.9,166.87,0.34]
["bitfinex","SOLUSD",1717422036716,0.3703,166.9,166.87,2.5572]
["bitfinex","SOLUSD",1717422037999,0.3703,166.9,166.87,0.34]
["bitfinex","SOLUSD",1717422040824,0.3703,166.9,166.87,0.17]
["bitfinex","SOLUSD",1717422041031,0.3703,166.9,166.86,2.5574]
["bitfinex","SOLUSD",1717422041322,0.3703,166.9,166.86,0.34]
["bitfinex","SOLUSD",1717422041521,0.3703,166.9,166.87,2.2172]
["bitfinex","SOLUSD",1717422041694,0.3703,166.9,166.88,0.34]
["bitfinex","SOLUSD",1717422041896,6.9,166.89,166.88,0.34]
["bitfinex","SOLUSD",1717422042320,0.3703,166.9,166.83,2.2176]
["bitfinex","SOLUSD",1717422042527,0.3703,166.9,166.83,2.2178]
["bitfinex","SOLUSD",1717422042705,0.3703,166.9,166.84,2.2176]
["bitfinex","SOLUSD",1717422042894,0.3703,166.9,166.85,2.2174]
["bitfinex","SOLUSD",1717422043099,0.3703,166.9,166.83,2.2177]
["bitfinex","SOLUSD",1717422043322,0.3703,166.9,166.84,2.2176]
["bitfinex","SOLUSD",1717422043714,0.3703,166.9,166.85,0.34]
["bitfinex","SOLUSD",1717422043911,0.3703,166.9,166.85,2.5575]
["bitfinex","SOLUSD",1717422044115,0.3703,166.9,166.85,0.34]
["bitfinex","SOLUSD",1717422044413,0.3703,166.9,166.85,2.5575]
["bitfinex","SOLUSD",1717422044809,0.3703,166.9,166.86,2.2174]
["bitfinex","SOLUSD",1717422045000,0.3703,166.9,166.87,2.3872]
["bitfinex","SOLUSD",1717422045230,0.3703,166.9,166.88,0.17]
["bitfinex","SOLUSD",1717422045442,0.3703,166.9,166.88,0.34]
["bitfinex","SOLUSD",1717422045602,0.3703,166.9,166.88,2.5571]
["bitfinex","SOLUSD",1717422046200,0.3703,166.9,166.88,0.34]
["bitfinex","SOLUSD",1717422046709,0.3703,166.9,166.89,0.17]
["bitfinex","SOLUSD",1717422047334,7.2703,166.9,166.87,0.34]
["bitfinex","SOLUSD",1717422047699,0.3703,166.9,166.87,2.5572]
["bitfinex","SOLUSD",1717422048722,0.3703,166.9,166.88,2.2171]
["bitfinex","SOLUSD",1717422049025,0.3703,166.9,166.87,2.5572]
["bitfinex","SOLUSD",1717422050007,0.3703,166.9,166.87,0.34]
["bitfinex","SOLUSD",1717422050729,0.3703,166.9,166.86,2.2174]
["bitfinex","SOLUSD",1717422051446,0.3703,166.9,166.87,2.2172]
["bitfinex","SOLUSD",1717422051619,0.3703,166.9,166.86,2.2173]
["bitfinex","SOLUSD",1717422051931,0.3703,166.9,166.87,0.34]
["bitfinex","SOLUSD",1717422052725,0.3703,166.9,166.87,2.5572]
["bitfinex","SOLUSD",1717422053810,0.3703,166.9,166.87,0.34]
["bitfinex","SOLUSD",1717422054313,0.3703,166.9,166.87,2.5572]
["bitfinex","SOLUSD",1717422054520,0.3703,166.9,166.88,2.217]
["bitfinex","SOLUSD",1717422054837,0.3703,166.9,166.89,0.34]
["bitfinex","SOLUSD",1717422057562,0.3703,166.9,166.89,2.557]
["bitfinex","SOLUSD",1717422057961,0.3703,166.9,166.89,0.34]
["bitfinex","SOLUSD",1717422058760,0.3703,166.9,166.89,2.557]
["bitfinex","SOLUSD",1717422059563,0.3703,166.9,166.89,15.8904]
["bitfinex","SOLUSD",1717422059763,0.3703,166.9,166.89,73.9904]
["bitfinex","SOLUSD",1717422060931,0.3703,166.9,166.89,67.557]
["bitfinex","SOLUSD",1717422061154,0.3703,166.9,166.85,6.9]
["bitfinex","SOLUSD",1717422061336,0.3703,166.9,166.85,13.395]
["bitfinex","SOLUSD",1717422061536,0.3703,166.9,166.88,2.217]
["bitfinex","SOLUSD",1717422061841,0.3703,166.9,166.88,2.2171]
["bitfinex","SOLUSD",1717422062644,0.3703,166.9,166.89,0.34]
["bitfinex","SOLUSD",1717422063061,0.3703,166.9,166.89,45.34]
["bitfinex","SOLUSD",1717422064973,0.3703,166.9,166.89,0.34]
["bitfinex","SOLUSD",1717422064974,7.2703,166.9,166.89,0.34]
["bitfinex","SOLUSD",1717422065487,0.3703,166.9,166.89,0.34]
["bitfinex","SOLUSD",1717422066375,0.3703,166.9,166.88,0.34]
["bitfinex","SOLUSD",1717422066684,0.3703,166.9,166.88,2.5571]
["bitfinex","SOLUSD",1717422067858,0.3703,166.9,166.89,2.217]
["bitfinex","SOLUSD",1717422068065,6.2877,166.89,166.77,9.77159085]
["bitfinex","SOLUSD",1717422068366,6.9,166.84,166.82,2.2179]
["bitfinex","SOLUSD",1717422068590,6.9,166.84,166.83,2.2178]
["bitfinex","SOLUSD",1717422068764,6.9,166.84,166.82,2.2179]
["bitfinex","SOLUSD",1717422069089,6.9,166.85,166.83,2.2178]
["bitfinex","SOLUSD",1717422069879,6.9,166.85,166.82,2.2179]
["bitfinex","SOLUSD",1717422070262,6.9,166.85,166.83,0.17]
["bitfinex","SOLUSD",1717422070794,6.2877,166.89,166.83,2.3877]
["bitfinex","SOLUSD",1717422070989,6.9,166.86,166.83,2.3877]
["bitfinex","SOLUSD",1717422071162,6.9,166.86,166.84,0.17]
["bitfinex","SOLUSD",1717422071362,6.8054,166.9,166.84,0.17]
["bitfinex","SOLUSD",1717422071966,9.0223,166.9,166.83,0.34]
["bitfinex","SOLUSD",1717422072261,6.9,166.85,166.83,0.34]
["bitfinex","SOLUSD",1717422074477,6.8054,166.9,166.83,0.34]
["bitfinex","SOLUSD",1717422074782,16.5976,166.83,166.75,2.2188]
["bitfinex","SOLUSD",1717422074988,6.9,166.78,166.75,2.2188]
["bitfinex","SOLUSD",1717422075495,18.8154,166.83,166.75,2.2188]
["bitfinex","SOLUSD",1717422075660,16.5976,166.83,166.73,2.219]
["bitfinex","SOLUSD",1717422075869,2.2181,166.81,166.73,2.219]
["bitfinex","SOLUSD",1717422076166,6.9,166.77,166.73,2.219]
["bitfinex","SOLUSD",1717422076481,18.8154,166.83,166.75,2.2188]
["bitfinex","SOLUSD",1717422077561,18.8154,166.83,166.76,0.17]
["bitfinex","SOLUSD",1717422077971,2.2179,166.82,166.75,0.17]
["bitfinex","SOLUSD",1717422078589,2.2179,166.82,166.75,0.34]
["bitfinex","SOLUSD",1717422079394,2.2179,166.82,166.74,2.559]
["bitfinex","SOLUSD",1717422079897,2.2179,166.82,166.74,0.34]
["bitfinex","SOLUSD",1717422082389,2.2179,166.82,166.74,2.559]
["bitfinex","SOLUSD",1717422083304,16.5976,166.83,166.76,2.2187]
["bitfinex","SOLUSD",1717422083475,16.5976,166.83,166.77,2.5585]
["bitfinex","SOLUSD",1717422083677,16.5976,166.83,166.78,0.17]
["bitfinex","SOLUSD",1717422083890,16.5976,166.83,166.78,0.34]
["bitfinex","SOLUSD",1717422084102,6.5876,166.81,166.78,0.34]
["bitfinex","SOLUSD",1717422084289,6.5876,166.81,166.78,0.17]
["bitfinex","SOLUSD",1717422084483,6.5876,166.81,166.77,0.34]
["bitfinex","SOLUSD",1717422084892,6.5876,166.81,166.76,0.34]
["bitfinex","SOLUSD",1717422086305,6.5876,166.81,166.76,2.5587]
["bitfinex","SOLUSD",1717422087903,6.0343,166.8,166.76,2.5587]
["bitfinex","SOLUSD",1717422088111,6.0343,166.8,166.76,0.34]
["bitfinex","SOLUSD",1717422088799,6.0343,166.8,166.76,2.5587]
["bitfinex","SOLUSD",1717422089988,8.7027,166.84,166.76,2.5587]
["bitfinex","SOLUSD",1717422090580,6.485,166.84,166.77,2.2186]
["bitfinex","SOLUSD",1717422090810,6.485,166.84,166.78,0.34]
["bitfinex","SOLUSD",1717422091415,8.7027,166.84,166.78,0.34]
["bitfinex","SOLUSD",1717422091588,8.7027,166.84,166.77,0.34]
["bitfinex","SOLUSD",1717422092418,6.485,166.84,166.77,2.5586]
["bitfinex","SOLUSD",1717422093011,6.485,166.84,166.77,0.34]
["bitfinex","SOLUSD",1717422094023,8.7027,166.84,166.77,0.34]
["bitfinex","SOLUSD",1717422094202,2.2178,166.83,166.77,0.34]
["bitfinex","SOLUSD",1717422094414,6.485,166.84,166.76,0.34]
["bitfinex","SOLUSD",1717422094723,8.7027,166.84,166.76,2.5587]
["bitfinex","SOLUSD",1717422094943,8.7027,166.84,166.76,0.34]
["bitfinex","SOLUSD",1717422095600,8.7027,166.84,166.76,2.5587]
["bitfinex","SOLUSD",1717422096309,22.2274,166.84,166.74,22.2189]
["bitfinex","SOLUSD",1717422096525,22.2274,166.84,166.74,2.2189]
["bitfinex","SOLUSD",1717422096526,2.2178,166.83,166.74,2.2189]
["bitfinex","SOLUSD",1717422097818,2.2178,166.83,166.75,0.17]
["bitfinex","SOLUSD",1717422098022,2.2178,166.83,166.75,0.34]
["bitfinex","SOLUSD",1717422098596,2.2179,166.82,166.75,0.34]
["bitfinex","SOLUSD",1717422098901,2.2178,166.83,166.75,0.34]
["bitfinex","SOLUSD",1717422099528,2.2178,166.83,166.75,2.5588]
["bitfinex","SOLUSD",1717422101536,22.2274,166.84,166.76,2.2186]
["bitfinex","SOLUSD",1717422101703,24.4451,166.84,166.77,0.34]
["bitfinex","SOLUSD",1717422102120,24.4451,166.84,166.77,2.5586]
["bitfinex","SOLUSD",1717422102302,22.2274,166.84,166.77,2.5586]
["bitfinex","SOLUSD",1717422103122,16.6594,166.88,166.77,0.34]
["bitfinex","SOLUSD",1717422103328,18.8766,166.88,166.8,2.2181]
["bitfinex","SOLUSD",1717422103532,18.8766,166.88,166.81,0.17]
["bitfinex","SOLUSD",1717422104214,2.2173,166.87,166.8,0.17]
["bitfinex","SOLUSD",1717422104919,2.2173,166.87,166.79,0.34]
["bitfinex","SOLUSD",1717422105608,2.2173,166.87,166.79,2.5583]
["bitfinex","SOLUSD",1717422106607,2.2173,166.87,166.79,0.34]
["bitfinex","SOLUSD",1717422107524,2.2173,166.87,166.78,0.34]
["bitfinex","SOLUSD",1717422107825,2.2173,166.87,166.79,2.2183]
["bitfinex","SOLUSD",1717422108030,2.2173,166.87,166.8,0.34]
["bitfinex","SOLUSD",1717422108609,2.2174,166.86,166.8,0.34]
["bitfinex","SOLUSD",1717422110935,6.91,166.88,166.8,0.34]
["bitfinex","SOLUSD",1717422110936,2.2175,166.85,166.8,0.34]
["bitfinex","SOLUSD",1717422111817,2.2174,166.86,166.8,0.34]
["bitfinex","SOLUSD",1717422112218,2.2174,166.86,166.81,0.17]
["bitfinex","SOLUSD",1717422112418,2.2174,166.86,166.79,0.34]
["bitfinex","SOLUSD",1717422115112,4.4346,166.87,166.78,0.34]
["bitfinex","SOLUSD",1717422115308,2.2177,166.84,166.78,0.34]
["bitfinex","SOLUSD",1717422115552,2.2177,166.84,166.75,22.2187]
["bitfinex","SOLUSD",1717422115916,2.2177,166.84,166.76,2.2187]
["bitfinex","SOLUSD",1717422116542,4.4346,166.87,166.76,2.2187]
["bitfinex","SOLUSD",1717422116923,13.16936407,166.88,166.77,2.3885]
["bitfinex","SOLUSD",1717422117128,6.25936407,166.88,166.78,0.17]
["bitfinex","SOLUSD",1717422117339,2.2173,166.87,166.78,2.3884]
["bitfinex","SOLUSD",1717422117645,2.2173,166.87,166.79,0.17]
["bitfinex","SOLUSD",1717422118449,2.2174,166.86,166.79,0.17]
["bitfinex","SOLUSD",1717422121417,2.2173,166.87,166.79,0.17]
["bitfinex","SOLUSD",1717422121619,2.2173,166.87,166.79,2.3883]
["bitfinex","SOLUSD",1717422121820,8.5562,166.89,166.8,2.3881]
["bitfinex","SOLUSD",1717422122030,8.5562,166.89,166.81,0.17]
["bitfinex","SOLUSD",1717422122240,0.3703,166.9,166.81,0.17]
["bitfinex","SOLUSD",1717422122745,0.3703,166.9,166.8,0.34]
["bitfinex","SOLUSD",1717422123353,2.2171,166.88,166.8,0.34]
["bitfinex","SOLUSD",1717422123732,2.2173,166.87,166.8,0.34]
["bitfinex","SOLUSD",1717422123939,2.2173,166.87,166.79,0.34]
["bitfinex","SOLUSD",1717422124143,2.2171,166.88,166.79,2.5583]
["bitfinex","SOLUSD",1717422124449,2.217,166.89,166.8,2.2181]
["bitfinex","SOLUSD",1717422124650,2.217,166.89,166.81,0.34]
["bitfinex","SOLUSD",1717422125522,2.2173,166.87,166.81,0.34]
["bitfinex","SOLUSD",1717422125739,6.91,166.84,166.81,0.34]
["bitfinex","SOLUSD",1717422127251,2.2174,166.86,166.81,0.17]
["bitfinex","SOLUSD",1717422127438,2.2174,166.86,166.74,6.4201]
["bitfinex","SOLUSD",1717422127632,2.2174,166.86,166.77,2.2185]
["bitfinex","SOLUSD",1717422127829,6.91,166.82,166.77,2.2185]
["bitfinex","SOLUSD",1717422128027,6.91,166.82,166.78,6.2696]
["bitfinex","SOLUSD",1717422128632,6.91,166.82,166.79,0.17]
["bitfinex","SOLUSD",1717422128835,6.91,166.8,166.73,6.2696]
["bitfinex","SOLUSD",1717422129050,2.218,166.82,166.73,8.4887]
["bitfinex","SOLUSD",1717422129239,2.2178,166.83,166.74,6.1561]
["bitfinex","SOLUSD",1717422129548,2.2176,166.85,166.75,2.2188]
["bitfinex","SOLUSD",1717422129853,2.2176,166.85,166.74,6.1561]
["bitfinex","SOLUSD",1717422130031,2.2176,166.85,166.75,2.2187]
["bitfinex","SOLUSD",1717422130225,2.2176,166.85,166.76,0.17]
["bitfinex","SOLUSD",1717422130426,2.2176,166.85,166.76,2.3887]
["bitfinex","SOLUSD",1717422130837,2.2176,166.85,166.77,0.17]
["bitfinex","SOLUSD",1717422131052,2.2174,166.86,166.77,2.3885]
["bitfinex","SOLUSD",1717422131247,6.2477,166.87,166.78,0.17]
["bitfinex","SOLUSD",1717422131459,0.3703,166.9,166.78,2.3884]
["bitfinex","SOLUSD",1717422131750,2.2173,166.87,166.79,0.17]
["bitfinex","SOLUSD",1717422132128,0.3703,166.9,166.79,2.3883]
["bitfinex","SOLUSD",1717422132129,2.2171,166.88,166.79,2.3883]
["bitfinex","SOLUSD",1717422132328,2.2171,166.88,166.8,0.17]
["bitfinex","SOLUSD",1717422133253,2.2173,166.87,166.8,0.17]
["bitfinex","SOLUSD",1717422134652,2.2171,166.88,166.8,0.17]
["bitfinex","SOLUSD",1717422135229,2.2173,166.87,166.8,0.17]
["bitfinex","SOLUSD",1717422135865,2.2173,166.87,166.79,0.17]
["bitfinex","SOLUSD",1717422135866,2.2173,166.87,166.79,0.34]
["bitfinex","SOLUSD",1717422136561,2.2175,166.86,166.79,0.34]
["bitfinex","SOLUSD",1717422136853,2.2175,166.86,166.8,0.17]
["bitfinex","SOLUSD",1717422137034,2.2175,166.86,166.78,0.34]
["bitfinex","SOLUSD",1717422137238,2.2174,166.86,166.78,0.34]
["bitfinex","SOLUSD",1717422138259,2.2175,166.85,166.78,0.34]
["bitfinex","SOLUSD",1717422138458,2.2175,166.85,166.77,2.2186]
["bitfinex","SOLUSD",1717422138782,2.2177,166.84,166.75,22.2187]
["bitfinex","SOLUSD",1717422139096,2.2177,166.84,166.75,20.0]
["bitfinex","SOLUSD",1717422139254,6.91,166.81,166.76,2.2187]
["bitfinex","SOLUSD",1717422139452,6.91,166.81,166.76,8.8244]
["bitfinex","SOLUSD",1717422139978,6.91,166.81,166.77,0.34]
["bitfinex","SOLUSD",1717422141274,6.91,166.81,166.77,6.7501]
["bitfinex","SOLUSD",1717422141880,2.2177,166.84,166.77,0.34]
["bitfinex","SOLUSD",1717422142050,2.2177,166.84,166.76,0.34]
["bitfinex","SOLUSD",1717422143950,4.4343,166.88,166.76,2.5587]
["bitfinex","SOLUSD",1717422144259,2.2175,166.86,166.77,2.2185]
["bitfinex","SOLUSD",1717422144578,2.2175,166.86,166.78,0.34]
["bitfinex","SOLUSD",1717422144769,2.2175,166.85,166.78,0.34]
["bitfinex","SOLUSD",1717422145156,2.2175,166.85,166.79,0.17]
["bitfinex","SOLUSD",1717422145376,2.2175,166.85,166.77,0.34]
["bitfinex","SOLUSD",1717422145963,2.2176,166.84,166.77,0.34]
["bitfinex","SOLUSD",1717422146477,2.2175,166.85,166.77,0.34]
["bitfinex","SOLUSD",1717422147162,2.2175,166.85,166.77,2.5586]
["bitfinex","SOLUSD",1717422149184,2.2174,166.87,166.78,2.2184]
["bitfinex","SOLUSD",1717422149388,6.91,166.88,166.79,0.34]
["bitfinex","SOLUSD",1717422149770,2.2175,166.86,166.79,0.34]
["bitfinex","SOLUSD",1717422150163,2.2175,166.85,166.79,0.34]
["bitfinex","SOLUSD",1717422150391,2.2175,166.85,166.8,0.17]
["bitfinex","SOLUSD",1717422150575,2.2175,166.85,166.78,0.34]
["bitfinex","SOLUSD",1717422151290,2.2175,166.85,166.78,2.5584]
["bitfinex","SOLUSD",1717422151485,2.2174,166.86,166.78,2.5584]
["bitfinex","SOLUSD",1717422152988,6.886,166.9,166.79,2.2182]
["bitfinex","SOLUSD",1717422153286,2.2172,166.87,166.8,0.34]
["bitfinex","SOLUSD",1717422153477,2.2174,166.86,166.8,0.34]
["bitfinex","SOLUSD",1717422153673,2.2174,166.86,166.8,0.17]
["bitfinex","SOLUSD",1717422153884,2.2174,166.86,166.79,0.34]
["bitfinex","SOLUSD",1717422154892,2.2175,166.85,166.79,0.34]
["bitfinex","SOLUSD",1717422155192,2.2175,166.85,166.8,0.17]
["bitfinex","SOLUSD",1717422155385,2.2175,166.85,166.81,6.1891]
["bitfinex","SOLUSD",1717422155590,2.2175,166.85,166.82,0.34]
["bitfinex","SOLUSD",1717422156775,2.2177,166.84,166.76,2.2187]
["bitfinex","SOLUSD",1717422156979,2.2177,166.84,166.76,6.1697]
["bitfinex","SOLUSD",1717422157192,2.2177,166.84,166.76,8.3884]
["bitfinex","SOLUSD",1717422157389,2.2178,166.83,166.76,6.1697]
["bitfinex","SOLUSD",1717422157692,6.91,166.81,166.76,18.1469]
["bitfinex","SOLUSD",1717422158080,6.91,166.81,166.78,6.0464]
["bitfinex","SOLUSD",1717422158400,6.91,166.81,166.79,0.17]
["bitfinex","SOLUSD",1717422158690,6.91,166.81,166.79,0.34]
["bitfinex","SOLUSD",1717422160365,2.2177,166.84,166.79,0.34]
["bitfinex","SOLUSD",1717422161773,2.2177,166.84,166.77,2.2186]
["bitfinex","SOLUSD",1717422161774,2.2177,166.84,166.8,0.34]
["bitfinex","SOLUSD",1717422161984,2.2176,166.85,166.78,0.34]
["bitfinex","SOLUSD",1717422162671,2.2174,166.86,166.78,2.5584]
["bitfinex","SOLUSD",1717422164894,2.2175,166.85,166.78,0.34]
["bitfinex","SOLUSD",1717422166676,2.2177,166.84,166.78,0.34]
["bitfinex","SOLUSD",1717422166875,2.2177,166.84,166.77,0.34]
["bitfinex","SOLUSD",1717422167497,2.2177,166.84,166.77,2.5586]
["bitfinex","SOLUSD",1717422167673,2.2177,166.84,166.77,0.34]
["bitfinex","SOLUSD",1717422168506,2.2177,166.84,166.77,2.5586]
["bitfinex","SOLUSD",1717422169121,2.2175,166.85,166.77,2.5586]
["bitfinex","SOLUSD",1717422170684,2.2174,166.86,166.78,2.2184]
["bitfinex","SOLUSD",1717422170887,2.2174,166.86,166.79,0.34]
["bitfinex","SOLUSD",1717422171498,2.2175,166.85,166.79,0.34]
["bitfinex","SOLUSD",1717422171696,2.2177,166.84,166.79,0.34]
["bitfinex","SOLUSD",1717422173001,2.2177,166.84,166.78,0.34]
["bitfinex","SOLUSD",1717422174081,2.2177,166.84,166.77,0.34]
["bitfinex","SOLUSD",1717422174607,0.3703,166.9,166.79,6.91]
["bitfinex","SOLUSD",1717422174901,0.3703,166.9,166.8,2.5581]
["bitfinex","SOLUSD",1717422175108,2.2173,166.87,166.8,2.5581]
["bitfinex","SOLUSD",1717422175274,2.2173,166.87,166.8,0.34]
["bitfinex","SOLUSD",1717422175484,6.91,166.86,166.8,2.5582]
["bitfinex","SOLUSD",1717422175787,6.91,166.86,166.8,0.34]
["bitfinex","SOLUSD",1717422175989,2.2174,166.86,166.8,0.34]
["bitfinex","SOLUSD",1717422176212,6.91,166.85,166.8,0.34]
["bitfinex","SOLUSD",1717422177510,2.2173,166.87,166.81,6.632]
["bitfinex","SOLUSD",1717422177710,2.2173,166.87,166.82,0.34]
["bitfinex","SOLUSD",1717422178599,2.2171,166.88,166.82,0.34]
["bitfinex","SOLUSD",1717422179794,0.3703,166.9,166.82,0.34]
["bitfinex","SOLUSD",1717422180415,2.217,166.89,166.82,0.34]
["bitfinex","SOLUSD",1717422182516,2.2172,166.88,166.82,0.34]
["bitfinex","SOLUSD",1717422183018,2.217,166.89,166.82,0.34]
["bitfinex","SOLUSD",1717422184702,2.217,166.89,166.83,0.17]
["bitfinex","SOLUSD",1717422185125,2.217,166.89,166.81,2.5579]
["bitfinex","SOLUSD",1717422186914,2.217,166.89,166.81,3.79283026]
["bitfinex","SOLUSD",1717422187709,2.217,166.89,166.81,2.5579]
["bitfinex","SOLUSD",1717422188120,2.2171,166.88,166.81,2.5579]
["bitfinex","SOLUSD",1717422188297,2.2171,166.88,166.81,0.34]
["bitfinex","SOLUSD",1717422188802,0.3703,166.9,166.81,2.558]
["bitfinex","SOLUSD",1717422189015,0.3703,166.9,166.83,6.91]
["bitfinex","SOLUSD",1717422189198,7.2803,166.9,166.84,2.5575]
["bitfinex","SOLUSD",1717422189516,0.3703,166.9,166.84,2.5575]
["bitfinex","SOLUSD",1717422189819,7.2803,166.9,166.84,2.5575]
["bitfinex","SOLUSD",1717422190020,0.3703,166.9,166.84,9.4675]
["bitfinex","SOLUSD",1717422190805,0.3703,166.9,166.86,2.2173]
["bitfinex","SOLUSD",1717422191032,0.3703,166.9,166.87,0.34]
["bitfinex","SOLUSD",1717422191936,0.3703,166.9,166.88,0.17]
["bitfinex","SOLUSD",1717422192116,0.3703,166.9,166.86,0.34]
["bitfinex","SOLUSD",1717422193930,0.3703,166.9,166.86,2.5574]
["bitfinex","SOLUSD",1717422194731,0.3703,166.9,166.87,2.2172]
["bitfinex","SOLUSD",1717422194942,0.3703,166.9,166.88,0.34]
["bitfinex","SOLUSD",1717422195818,0.3703,166.9,166.89,0.34]
["bitfinex","SOLUSD",1717422196119,0.3703,166.9,166.87,0.34]
["bitfinex","SOLUSD",1717422198323,0.3703,166.9,166.87,2.5572]
["bitfinex","SOLUSD",1717422199909,0.3703,166.9,166.87,0.34]
["bitfinex","SOLUSD",1717422200630,0.3703,166.9,166.87,2.5572]
["bitfinex","SOLUSD",1717422201719,0.3703,166.9,166.87,0.34]
["bitfinex","SOLUSD",1717422202418,0.3703,166.9,166.86,0.34]
["bitfinex","SOLUSD",1717422202935,0.3703,166.9,166.86,2.5573]
["bitfinex","SOLUSD",1717422205533,0.3703,166.9,166.87,2.2172]
["bitfinex","SOLUSD",1717422205716,0.3703,166.9,166.88,0.34]
["bitfinex","SOLUSD",1717422208532,0.3703,166.9,166.88,2.5571]
["bitfinex","SOLUSD",1717422209530,0.3703,166.9,166.88,0.34]
["bitfinex","SOLUSD",1717422209923,0.3703,166.9,166.88,2.5571]
["bitfinex","SOLUSD",1717422210623,0.3703,166.9,166.88,0.34]
["bitfinex","SOLUSD",1717422211521,0.3703,166.9,166.87,0.34]
["bitfinex","SOLUSD",1717422211846,0.3703,166.9,166.85,2.2175]
["bitfinex","SOLUSD",1717422212037,0.3703,166.9,166.86,2.2174]
["bitfinex","SOLUSD",1717422212425,0.3703,166.9,166.85,2.2175]
["bitfinex","SOLUSD",1717422213219,0.3703,166.9,166.86,0.17]
["bitfinex","SOLUSD",1717422213420,7.2803,166.9,166.86,0.17]
["bitfinex","SOLUSD",1717422213620,7.2803,166.9,166.86,0.34]
["bitfinex","SOLUSD",1717422214547,7.2803,166.9,166.86,2.5574]
["bitfinex","SOLUSD",1717422215642,0.3703,166.9,166.86,2.5574]
["bitfinex","SOLUSD",1717422217035,0.3703,166.9,166.86,2.5573]
["bitfinex","SOLUSD",1717422217759,6.2803,166.91,166.86,2.5573]
["bitfinex","SOLUSD",1717422218742,6.2803,166.91,166.87,2.2172]
["bitfinex","SOLUSD",1717422219053,6.2803,166.91,166.88,0.17]
["bitfinex","SOLUSD",1717422219932,6.2803,166.91,166.87,0.17]
["bitfinex","SOLUSD",1717422222553,2.2164,166.94,166.87,2.3872]
["bitfinex","SOLUSD",1717422222759,2.2164,166.94,166.88,0.17]
["bitfinex","SOLUSD",1717422223770,2.2162,166.95,166.88,0.17]
["bitfinex","SOLUSD",1717422224950,2.2163,166.94,166.88,0.17]
["bitfinex","SOLUSD",1717422226363,2.2162,166.96,166.88,0.17]
["bitfinex","SOLUSD",1717422226661,6.91,166.93,166.88,0.17]
["bitfinex","SOLUSD",1717422227047,2.2163,166.95,166.88,0.17]
["bitfinex","SOLUSD",1717422227758,2.2163,166.94,166.88,0.17]
["bitfinex","SOLUSD",1717422229060,2.2163,166.94,166.87,0.17]
["bitfinex","SOLUSD",1717422229061,2.2163,166.94,166.87,0.34]
["bitfinex","SOLUSD",1717422229961,6.91,166.92,166.85,9.1275]
["bitfinex","SOLUSD",1717422230264,6.91,166.92,166.76,3.11579085]
["bitfinex","SOLUSD",1717422230265,2.2167,166.92,166.84,2.2176]
["bitfinex","SOLUSD",1717422230558,4.4327,166.94,166.84,2.2176]
["bitfinex","SOLUSD",1717422230559,2.2168,166.91,166.84,2.2176]
["bitfinex","SOLUSD",1717422231354,2.2168,166.91,166.85,0.34]
["bitfinex","SOLUSD",1717422235682,2.2168,166.91,166.85,2.5575]
["bitfinex","SOLUSD",1717422235843,2.2164,166.94,166.87,2.2172]
["bitfinex","SOLUSD",1717422236169,6.91,166.92,166.88,0.17]
["bitfinex","SOLUSD",1717422236541,6.91,166.92,166.87,0.17]
["bitfinex","SOLUSD",1717422236542,6.91,166.92,166.87,0.34]
["bitfinex","SOLUSD",1717422237444,2.2165,166.93,166.87,0.34]
["bitfinex","SOLUSD",1717422239986,6.24364166,166.99,166.87,7.25]
["bitfinex","SOLUSD",1717422240268,9.1264,166.94,166.87,7.25]
["bitfinex","SOLUSD",1717422240469,2.2165,166.93,166.87,0.34]
["bitfinex","SOLUSD",1717422241043,2.2165,166.93,166.86,0.34]
["bitfinex","SOLUSD",1717422241441,6.91,166.96,166.86,0.34]
["bitfinex","SOLUSD",1717422241663,6.91,166.96,166.87,0.17]
["bitfinex","SOLUSD",1717422241857,2.2165,166.93,166.85,0.34]
["bitfinex","SOLUSD",1717422242281,6.24364166,166.99,166.85,0.34]
["bitfinex","SOLUSD",1717422242563,2.2169,166.9,166.85,0.34]
["bitfinex","SOLUSD",1717422243465,2.2167,166.92,166.85,0.34]
["bitfinex","SOLUSD",1717422244680,2.2167,166.92,166.86,0.17]
["bitfinex","SOLUSD",1717422245046,2.2167,166.92,166.84,0.34]
["bitfinex","SOLUSD",1717422245577,2.2168,166.91,166.84,0.34]
["bitfinex","SOLUSD",1717422245863,11.3423,166.96,166.8,26.91]
["bitfinex","SOLUSD",1717422245864,6.6489,166.95,166.8,26.91]
["bitfinex","SOLUSD",1717422246057,4.433,166.93,166.8,29.1281]
["bitfinex","SOLUSD",1717422246251,2.2169,166.9,166.8,29.1281]
["bitfinex","SOLUSD",1717422247051,2.2169,166.9,166.81,7.25]
["bitfinex","SOLUSD",1717422247264,2.217,166.89,166.81,7.25]
["bitfinex","SOLUSD",1717422249950,24.92,166.96,166.74,4.15798486]
["bitfinex","SOLUSD",1717422250161,2.2177,166.84,166.76,6.91]
["bitfinex","SOLUSD",1717422250376,4.4344,166.88,166.75,6.91]
["bitfinex","SOLUSD",1717422250377,6.91,166.82,166.75,6.91]
["bitfinex","SOLUSD",1717422250583,2.2177,166.84,166.76,9.71382256]
["bitfinex","SOLUSD",1717422250754,2.2177,166.84,166.76,6.91]
["bitfinex","SOLUSD",1717422250959,4.4335,166.91,166.79,2.2182]
["bitfinex","SOLUSD",1717422251174,4.4335,166.91,166.81,6.91]
["bitfinex","SOLUSD",1717422251363,2.2172,166.88,166.81,6.91]
["bitfinex","SOLUSD",1717422251556,2.2172,166.88,166.8,6.91]
["bitfinex","SOLUSD",1717422251756,2.2173,166.87,166.78,2.2184]
["bitfinex","SOLUSD",1717422251983,2.2173,166.87,166.8,6.91]
["bitfinex","SOLUSD",1717422252280,4.4335,166.91,166.81,0.34]
["bitfinex","SOLUSD",1717422252281,2.2171,166.88,166.81,0.34]
["bitfinex","SOLUSD",1717422252853,2.2171,166.88,166.8,7.25]
["bitfinex","SOLUSD",1717422253278,2.217,166.9,166.8,7.25]
["bitfinex","SOLUSD",1717422253585,2.217,166.89,166.81,6.91]
["bitfinex","SOLUSD",1717422253761,2.217,166.89,166.82,0.34]
["bitfinex","SOLUSD",1717422255963,2.2171,166.88,166.82,0.34]
["bitfinex","SOLUSD",1717422256166,2.2174,166.87,166.79,6.91]
["bitfinex","SOLUSD",1717422256483,2.2174,166.87,166.78,9.1284]
["bitfinex","SOLUSD",1717422256656,8.8663,166.93,166.81,6.91]
["bitfinex","SOLUSD",1717422257060,2.2171,166.88,166.81,6.91]
["bitfinex","SOLUSD",1717422257570,2.2171,166.88,166.82,0.34]
["bitfinex","SOLUSD",1717422257773,9.1271,166.88,166.82,0.34]
["bitfinex","SOLUSD",1717422258357,2.217,166.89,166.82,0.34]
["bitfinex","SOLUSD",1717422258592,6.23853445,166.95,166.82,7.25]
["bitfinex","SOLUSD",1717422258764,10.67123445,166.95,166.82,0.34]
["bitfinex","SOLUSD",1717422258969,2.2169,166.9,166.82,0.34]
["bitfinex","SOLUSD",1717422259182,2.2169,166.9,166.82,7.25]
["bitfinex","SOLUSD",1717422259900,4.4327,166.94,166.82,7.25]
["bitfinex","SOLUSD",1717422260066,6.23853445,166.95,166.83,9.1278]
["bitfinex","SOLUSD",1717422260379,2.2167,166.91,166.84,0.34]
["bitfinex","SOLUSD",1717422260890,2.2169,166.9,166.84,0.34]
["bitfinex","SOLUSD",1717422261061,4.4343,166.89,166.75,4.862005]
["bitfinex","SOLUSD",1717422261270,4.4343,166.89,166.78,6.91]
["bitfinex","SOLUSD",1717422261567,2.2175,166.85,166.78,6.91]
["bitfinex","SOLUSD",1717422262162,4.4343,166.89,166.78,6.91]
["bitfinex","SOLUSD",1717422262382,4.4343,166.89,166.79,6.91]
["bitfinex","SOLUSD",1717422262383,2.2175,166.85,166.79,6.91]
["bitfinex","SOLUSD",1717422262584,2.2175,166.85,166.78,6.91]
["bitfinex","SOLUSD",1717422262799,4.79136286,166.98,166.79,6.91]
["bitfinex","SOLUSD",1717422262800,2.2174,166.87,166.79,6.91]
["bitfinex","SOLUSD",1717422262956,2.217,166.89,166.81,6.91]
["bitfinex","SOLUSD",1717422263165,6.91,166.88,166.81,6.91]
["bitfinex","SOLUSD",1717422263681,6.91,166.88,166.82,0.34]
["bitfinex","SOLUSD",1717422264392,2.2169,166.9,166.82,20.34]
["bitfinex","SOLUSD",1717422264763,2.217,166.89,166.82,20.34]
["bitfinex","SOLUSD",1717422265505,6.6499,166.92,166.82,0.34]
["bitfinex","SOLUSD",1717422265671,2.2173,166.87,166.82,0.34]
["bitfinex","SOLUSD",1717422266267,2.2174,166.86,166.82,0.34]
["bitfinex","SOLUSD",1717422266506,2.2171,166.88,166.82,0.34]
["bitfinex","SOLUSD",1717422266994,2.2171,166.88,166.81,0.34]
["bitfinex","SOLUSD",1717422267191,2.217,166.89,166.81,7.25]
["bitfinex","SOLUSD",1717422268177,2.2171,166.88,166.81,7.25]
["bitfinex","SOLUSD",1717422271301,2.2173,166.87,166.78,2.2184]
["bitfinex","SOLUSD",1717422271596,2.2173,166.87,166.8,6.91]
["bitfinex","SOLUSD",1717422271795,2.2173,166.87,166.78,2.2184]
["bitfinex","SOLUSD",1717422272176,2.2173,166.87,166.79,6.91]
["bitfinex","SOLUSD",1717422272575,2.2173,166.87,166.8,0.17]
["bitfinex","SOLUSD",1717422272798,2.2171,166.88,166.8,7.08]
["bitfinex","SOLUSD",1717422273097,2.2171,166.88,166.8,9.2982]
["bitfinex","SOLUSD",1717422273294,2.2171,166.88,166.81,0.17]
["bitfinex","SOLUSD",1717422273506,2.2171,166.88,166.81,2.11805905]
["bitfinex","SOLUSD",1717422273680,2.2171,166.88,166.82,0.17]
["bitfinex","SOLUSD",1717422274168,2.2171,166.88,166.81,0.34]
["bitfinex","SOLUSD",1717422274369,2.2171,166.88,166.81,2.28747513]
["bitfinex","SOLUSD",1717422274591,2.2172,166.87,166.81,0.34]
["bitfinex","SOLUSD",1717422275178,6.2254175,166.95,166.81,0.34]
["bitfinex","SOLUSD",1717422275391,2.2175,166.86,166.81,0.34]
["bitfinex","SOLUSD",1717422275587,2.2176,166.85,166.8,0.34]
["bitfinex","SOLUSD",1717422276571,2.2174,166.86,166.8,0.34]
["bitfinex","SOLUSD",1717422276967,2.2174,166.86,166.8,7.25]
["bitfinex","SOLUSD",1717422277591,2.2172,166.88,166.81,1.79892258]
["bitfinex","SOLUSD",1717422277778,2.2172,166.88,166.82,0.34]
["bitfinex","SOLUSD",1717422277982,2.2172,166.88,166.82,2.13870692]
["bitfinex","SOLUSD",1717422279607,2.2172,166.88,166.82,0.34]
["bitfinex","SOLUSD",1717422280484,2.2174,166.86,166.82,0.34]
["bitfinex","SOLUSD",1717422280682,2.2174,166.86,166.83,0.17]
["bitfinex","SOLUSD",1717422281212,2.2173,166.87,166.81,0.34]
["bitfinex","SOLUSD",1717422282283,2.2173,166.87,166.82,0.17]
["bitfinex","SOLUSD",1717422282603,2.2173,166.87,166.8,7.25]
["bitfinex","SOLUSD",1717422283193,2.2173,166.87,166.8,0.34]
["bitfinex","SOLUSD",1717422283500,2.2173,166.87,166.8,7.25]
["bitfinex","SOLUSD",1717422283707,2.2173,166.87,166.81,0.65548594]
["bitfinex","SOLUSD",1717422283881,2.2173,166.87,166.82,0.34]
["bitfinex","SOLUSD",1717422284081,2.2173,166.87,166.82,0.99544664]
["bitfinex","SOLUSD",1717422284606,2.2172,166.88,166.82,7.90544664]
["bitfinex","SOLUSD",1717422284785,3.14474389,167.02,166.83,6.91]
["bitfinex","SOLUSD",1717422284786,6.6489,166.95,166.83,6.91]
["bitfinex","SOLUSD",1717422285106,2.2169,166.9,166.84,0.99536806]
["bitfinex","SOLUSD",1717422285310,4.433,166.93,166.84,0.34]
["bitfinex","SOLUSD",1717422285604,2.2169,166.9,166.84,0.34]
["bitfinex","SOLUSD",1717422285808,2.2168,166.91,166.84,0.34]
["bitfinex","SOLUSD",1717422285995,4.433,166.93,166.84,0.34]
["bitfinex","SOLUSD",1717422286881,2.2169,166.9,166.84,0.34]
["bitfinex","SOLUSD",1717422287894,2.2168,166.91,166.84,0.34]
["bitfinex","SOLUSD",1717422288503,2.2169,166.9,166.84,0.34]
["bitfinex","SOLUSD",1717422288810,2.2168,166.91,166.84,7.25]
["bitfinex","SOLUSD",1717422289913,2.2166,166.92,166.84,2.5576]
["bitfinex","SOLUSD",1717422290101,9.1266,166.92,166.86,6.91]
["bitfinex","SOLUSD",1717422290300,2.2167,166.91,166.87,0.34]
["bitfinex","SOLUSD",1717422290901,2.2167,166.91,166.88,0.17]
["bitfinex","SOLUSD",1717422291220,4.4319,166.97,166.86,0.34]
["bitfinex","SOLUSD",1717422291403,2.2164,166.94,166.87,6.91]
["bitfinex","SOLUSD",1717422291604,9.1265,166.93,166.88,0.34]
["bitfinex","SOLUSD",1717422291805,2.2165,166.93,166.88,0.34]
["bitfinex","SOLUSD",1717422292297,2.2164,166.94,166.89,0.17]
["bitfinex","SOLUSD",1717422292533,2.2162,166.95,166.89,0.17]
["bitfinex","SOLUSD",1717422292702,11.0781,167.0,166.89,0.17]
["bitfinex","SOLUSD",1717422292703,2.2165,166.93,166.89,0.17]
["bitfinex","SOLUSD",1717422293026,2.2163,166.94,166.89,0.17]
["bitfinex","SOLUSD",1717422293202,2.2163,166.94,166.88,7.25]
["bitfinex","SOLUSD",1717422293630,2.2162,166.95,166.88,0.34]
["bitfinex","SOLUSD",1717422293809,2.2163,166.94,166.89,0.17]
["bitfinex","SOLUSD",1717422294014,2.2163,166.94,166.88,6.91]
["bitfinex","SOLUSD",1717422294321,4.4311,167.0,166.89,7.25]
["bitfinex","SOLUSD",1717422294501,2.2161,166.96,166.89,7.25]
["bitfinex","SOLUSD",1717422294707,2.2161,166.96,166.89,0.34]
["bitfinex","SOLUSD",1717422294903,2.2161,166.96,166.89,7.25]
["bitfinex","SOLUSD",1717422295621,2.2162,166.95,166.89,0.34]
["bitfinex","SOLUSD",1717422296124,2.2162,166.95,166.88,7.25]
["bitfinex","SOLUSD",1717422296297,2.2161,166.96,166.88,7.25]
["bitfinex","SOLUSD",1717422297023,2.2159,166.97,166.89,6.91]
["bitfinex","SOLUSD",1717422297232,2.2159,166.97,166.9,0.34]
["bitfinex","SOLUSD",1717422297398,10.64863203,167.04,166.9,7.25]
["bitfinex","SOLUSD",1717422297593,2.2157,166.99,166.92,6.91]
["bitfinex","SOLUSD",1717422297805,2.2157,166.99,166.93,0.34]
["bitfinex","SOLUSD",1717422298324,2.2156,167.0,166.93,0.34]
["bitfinex","SOLUSD",1717422298503,6.91,166.99,166.93,0.34]
["bitfinex","SOLUSD",1717422298701,6.91,166.99,166.82,3.11579085]
["bitfinex","SOLUSD",1717422298702,2.2157,166.99,166.94,0.17]
["bitfinex","SOLUSD",1717422299110,2.2156,167.0,166.92,0.34]
["bitfinex","SOLUSD",1717422299513,2.2156,167.0,166.92,2.5566]
["bitfinex","SOLUSD",1717422299704,2.2156,167.0,166.92,0.34]
["bitfinex","SOLUSD",1717422299906,4.4304,167.03,166.92,0.34]
["bitfinex","SOLUSD",1717422299907,2.216,166.97,166.92,0.34]
["bitfinex","SOLUSD",1717422300218,2.2156,167.0,166.92,0.34]
["bitfinex","SOLUSD",1717422300436,4.4306,167.02,166.92,0.34]
["bitfinex","SOLUSD",1717422300640,2.2156,167.0,166.92,2.5566]
["bitfinex","SOLUSD",1717422301006,2.2156,167.0,166.92,9.4666]
["bitfinex","SOLUSD",1717422301628,25.5035,167.06,166.92,7.25]
["bitfinex","SOLUSD",1717422301923,25.5035,167.06,166.92,0.34]
["bitfinex","SOLUSD",1717422301924,4.4298,167.05,166.92,0.34]
["bitfinex","SOLUSD",1717422302127,4.4299,167.05,166.92,0.34]
["bitfinex","SOLUSD",1717422302341,10.0,167.06,166.92,0.34]
["bitfinex","SOLUSD",1717422302510,10.0,167.06,166.95,6.91]
["bitfinex","SOLUSD",1717422302706,10.0,167.06,166.96,0.34]
["bitfinex","SOLUSD",1717422302909,2.2153,167.02,166.96,0.34]
["bitfinex","SOLUSD",1717422303306,2.2153,167.02,166.97,0.17]
["bitfinex","SOLUSD",1717422303531,2.2151,167.03,166.96,6.91]
["bitfinex","SOLUSD",1717422303738,2.2151,167.03,166.97,0.34]
["bitfinex","SOLUSD",1717422304425,9.1253,167.02,166.97,0.34]
["bitfinex","SOLUSD",1717422304624,9.1253,167.02,166.96,0.34]
["bitfinex","SOLUSD",1717422305332,6.91,167.02,166.96,0.34]
["bitfinex","SOLUSD",1717422306030,2.2152,167.03,166.96,7.25]
["bitfinex","SOLUSD",1717422306347,2.215,167.05,166.96,9.466]
["bitfinex","SOLUSD",1717422306633,2.215,167.04,166.98,6.91]
["bitfinex","SOLUSD",1717422306832,2.215,167.04,166.99,0.34]
["bitfinex","SOLUSD",1717422307333,2.215,167.04,166.99,0.17]
["bitfinex","SOLUSD",1717422307542,2.215,167.04,166.98,0.34]
["bitfinex","SOLUSD",1717422308005,2.2151,167.03,166.98,0.34]
["bitfinex","SOLUSD",1717422308413,2.2151,167.03,166.94,2.2163]
["bitfinex","SOLUSD",1717422308611,2.2153,167.02,166.95,6.91]
["bitfinex","SOLUSD",1717422309211,2.2151,167.03,166.95,6.91]
["bitfinex","SOLUSD",1717422309414,2.2151,167.03,166.95,9.1262]
["bitfinex","SOLUSD",1717422309628,2.2151,167.03,166.95,6.91]
["bitfinex","SOLUSD",1717422309810,2.2151,167.03,166.96,0.17]
["bitfinex","SOLUSD",1717422310023,2.2151,167.03,166.95,7.25]
["bitfinex","SOLUSD",1717422310226,2.2151,167.03,166.95,9.4662]
["bitfinex","SOLUSD",1717422310523,2.2151,167.03,166.96,6.91]
["bitfinex","SOLUSD",1717422310727,2.2151,167.03,166.97,0.34]
["bitfinex","SOLUSD",1717422311438,2.2151,167.03,166.98,0.17]
["bitfinex","SOLUSD",1717422311638,2.2151,167.03,166.96,0.34]
["bitfinex","SOLUSD",1717422311809,2.2151,167.03,166.96,7.25]
["bitfinex","SOLUSD",1717422312712,10.0,167.06,166.89,36.32081612]
["bitfinex","SOLUSD",1717422312913,2.2157,166.99,166.91,9.1266]
["bitfinex","SOLUSD",1717422313130,2.2155,167.0,166.92,9.1266]
["bitfinex","SOLUSD",1717422313506,2.2154,167.01,166.93,9.1264]
["bitfinex","SOLUSD",1717422313923,2.2154,167.01,166.94,2.2163]
["bitfinex","SOLUSD",1717422314129,2.2153,167.02,166.95,0.17]
["bitfinex","SOLUSD",1717422314329,2.2153,167.02,166.95,0.34]
["bitfinex","SOLUSD",1717422314526,2.2153,167.02,166.95,7.25]
["bitfinex","SOLUSD",1717422314834,2.2153,167.02,166.96,6.91]
["bitfinex","SOLUSD",1717422315010,2.2154,167.01,166.97,0.34]
["bitfinex","SOLUSD",1717422315341,2.2155,167.0,166.98,0.34]
["bitfinex","SOLUSD",1717422315535,2.2155,167.0,166.95,7.25]
["bitfinex","SOLUSD",1717422316133,2.2155,167.0,166.95,0.34]
["bitfinex","SOLUSD",1717422317134,2.2154,167.02,166.95,0.34]
["bitfinex","SOLUSD",1717422317344,2.2154,167.01,166.95,0.34]
["bitfinex","SOLUSD",1717422317747,2.2155,167.0,166.96,0.34]
["bitfinex","SOLUSD",1717422317935,2.2155,167.0,166.94,7.25]
["bitfinex","SOLUSD",1717422318440,2.2154,167.01,166.94,9.4663]
["bitfinex","SOLUSD",1717422318627,2.2155,167.01,166.94,0.34]
["bitfinex","SOLUSD",1717422318957,2.2155,167.01,166.94,7.25]
["bitfinex","SOLUSD",1717422319455,2.2151,167.03,166.95,2.2161]
["bitfinex","SOLUSD",1717422319609,6.91,167.03,166.96,0.34]
["bitfinex","SOLUSD",1717422319815,10.0,167.06,166.96,0.34]
["bitfinex","SOLUSD",1717422320225,10.0,167.06,166.96,7.25]
["bitfinex","SOLUSD",1717422320539,2.2151,167.03,166.97,6.91]
["bitfinex","SOLUSD",1717422320734,2.215,167.04,166.98,0.34]
["bitfinex","SOLUSD",1717422320918,2.215,167.05,166.98,7.25]
["bitfinex","SOLUSD",1717422321431,2.215,167.04,166.98,0.34]
["bitfinex","SOLUSD",1717422321740,2.2151,167.03,166.98,0.34]
["bitfinex","SOLUSD",1717422321943,2.2153,167.02,166.98,0.34]
["bitfinex","SOLUSD",1717422322118,2.2153,167.02,166.97,0.34]
["bitfinex","SOLUSD",1717422322324,2.2152,167.03,166.97,0.34]
["bitfinex","SOLUSD",1717422325856,2.2153,167.02,166.97,0.34]
["bitfinex","SOLUSD",1717422326160,2.2153,167.02,166.98,0.17]
["bitfinex","SOLUSD",1717422326356,2.2153,167.02,166.96,0.34]
["bitfinex","SOLUSD",1717422326730,2.2153,167.02,166.96,7.25]
["bitfinex","SOLUSD",1717422327057,2.215,167.04,166.97,6.91]
["bitfinex","SOLUSD",1717422327251,2.215,167.04,166.98,7.25]
["bitfinex","SOLUSD",1717422327439,2.215,167.04,166.98,7.08]
["bitfinex","SOLUSD",1717422327645,2.2151,167.03,166.99,0.17]
["bitfinex","SOLUSD",1717422328151,2.2151,167.03,166.98,0.34]
["bitfinex","SOLUSD",1717422328855,2.215,167.04,166.98,7.25]
["bitfinex","SOLUSD",1717422329155,2.2151,167.03,166.98,0.34]
["bitfinex","SOLUSD",1717422329453,10.0,167.06,166.98,0.34]
["bitfinex","SOLUSD",1717422329660,10.0,167.06,166.99,2.3855]
["bitfinex","SOLUSD",1717422329964,10.0,167.06,166.99,0.17]
["bitfinex","SOLUSD",1717422330137,10.0,167.06,166.97,2.5559]
["bitfinex","SOLUSD",1717422330338,2.215,167.05,166.97,2.5559]
["bitfinex","SOLUSD",1717422330553,6.91,167.03,166.97,2.5559]
["bitfinex","SOLUSD",1717422331059,12.2147,167.06,166.97,2.5559]
["bitfinex","SOLUSD",1717422331238,12.2147,167.06,166.98,2.2158]
["bitfinex","SOLUSD",1717422331432,12.2147,167.06,166.99,0.34]
["bitfinex","SOLUSD",1717422332132,10.0,167.06,166.99,0.34]
["bitfinex","SOLUSD",1717422332332,10.0,167.06,167.0,0.17]
["bitfinex","SOLUSD",1717422332635,10.0,167.06,166.98,0.34]
["bitfinex","SOLUSD",1717422332835,10.0,167.06,166.98,2.5557]
["bitfinex","SOLUSD",1717422333138,6.91,167.04,166.98,2.5557]
["bitfinex","SOLUSD",1717422333332,10.0,167.06,166.98,2.5557]
["bitfinex","SOLUSD",1717422333532,10.0,167.06,166.99,2.2156]
["bitfinex","SOLUSD",1717422333744,10.0,167.06,167.0,0.34]
["bitfinex","SOLUSD",1717422334566,6.91,167.04,166.99,2.5556]
["bitfinex","SOLUSD",1717422335133,10.0,167.06,167.0,2.2155]
["bitfinex","SOLUSD",1717422335338,10.0,167.06,167.01,0.34]
["bitfinex","SOLUSD",1717422335955,10.0,167.06,167.0,0.34]
["bitfinex","SOLUSD",1717422336259,10.0,167.06,167.01,2.2154]
["bitfinex","SOLUSD",1717422336450,10.0,167.06,167.02,0.34]
["bitfinex","SOLUSD",1717422338033,10.0,167.06,167.02,1.19461405]
["bitfinex","SOLUSD",1717422338241,10.0,167.06,167.03,0.34]
["bitfinex","SOLUSD",1717422338655,6.91,167.04,167.03,0.34]
["bitfinex","SOLUSD",1717422338852,10.0,167.06,167.03,0.34]
["bitfinex","SOLUSD",1717422339330,10.0,167.06,167.04,0.17]
["bitfinex","SOLUSD",1717422339530,10.0,167.06,167.04,0.34]
["bitfinex","SOLUSD",1717422339954,10.0,167.06,167.05,2.2149]
["bitfinex","SOLUSD",1717422340155,16.91,167.06,167.05,0.34]
["bitfinex","SOLUSD",1717422340343,10.0,167.06,167.05,0.34]
["bitfinex","SOLUSD",1717422340556,16.91,167.06,167.05,0.34]
["bitfinex","SOLUSD",1717422341146,10.0,167.06,167.05,0.34]
["bitfinex","SOLUSD",1717422341561,16.91,167.06,167.05,0.34]
["bitfinex","SOLUSD",1717422342143,10.0,167.06,167.05,0.34]
["bitfinex","SOLUSD",1717422342341,10.0,167.06,167.05,0.17]
["bitfinex","SOLUSD",1717422344140,10.0,167.06,167.04,0.34]
["bitfinex","SOLUSD",1717422344979,6.91,167.05,167.04,0.34]
["bitfinex","SOLUSD",1717422345274,10.0,167.06,167.04,0.34]
["bitfinex","SOLUSD",1717422345764,10.0,167.06,167.05,0.34]
["bitfinex","SOLUSD",1717422345979,10.0,167.06,167.03,0.34]
["bitfinex","SOLUSD",1717422346464,10.0,167.06,167.02,2.2152]
["bitfinex","SOLUSD",1717422346665,10.0,167.06,167.01,2.2154]
["bitfinex","SOLUSD",1717422347071,6.91,167.02,167.01,2.2154]
["bitfinex","SOLUSD",1717422347374,10.0,167.06,167.03,2.2151]
["bitfinex","SOLUSD",1717422347550,10.0,167.06,167.04,2.215]
["bitfinex","SOLUSD",1717422348064,10.0,167.06,167.05,0.17]
["bitfinex","SOLUSD",1717422348266,10.0,167.06,167.05,0.34]
["bitfinex","SOLUSD",1717422348565,10.0,167.06,167.04,0.34]
["bitfinex","SOLUSD",1717422349042,10.0,167.06,167.04,2.555]
["bitfinex","SOLUSD",1717422349250,10.0,167.06,167.05,7.73721532]
["bitfinex","SOLUSD",1717422349554,10.0,167.06,167.05,8.07721532]
["bitfinex","SOLUSD",1717422350645,10.0,167.06,167.03,2.2151]
["bitfinex","SOLUSD",1717422350846,10.0,167.06,167.02,20.0]
["bitfinex","SOLUSD",1717422350847,6.91,167.04,167.02,9.80608379]
["bitfinex","SOLUSD",1717422351072,10.0,167.06,167.02,9.80608379]
["bitfinex","SOLUSD",1717422351785,10.0,167.06,167.02,12.02128379]
["bitfinex","SOLUSD",1717422351972,10.0,167.06,167.03,0.17]
["bitfinex","SOLUSD",1717422352154,10.0,167.06,167.03,0.34]
["bitfinex","SOLUSD",1717422352597,10.0,167.06,167.03,8.41665977]
["bitfinex","SOLUSD",1717422352763,10.0,167.06,167.03,8.07665977]
["bitfinex","SOLUSD",1717422353469,10.0,167.06,167.01,2.2154]
["bitfinex","SOLUSD",1717422353680,10.0,167.06,167.02,2.2152]
["bitfinex","SOLUSD",1717422354263,10.0,167.06,167.03,0.34]
["bitfinex","SOLUSD",1717422355467,10.0,167.06,167.03,8.03460421]
["bitfinex","SOLUSD",1717422356365,10.0,167.06,167.03,7.69460421]
["bitfinex","SOLUSD",1717422356970,6.91,167.04,167.03,7.69460421]
["bitfinex","SOLUSD",1717422357356,10.0,167.06,167.03,7.69460421]
["bitfinex","SOLUSD",1717422357756,10.0,167.06,167.04,0.17]
["bitfinex","SOLUSD",1717422357980,16.91,167.06,167.04,8.83960421]
["bitfinex","SOLUSD",1717422358184,16.91,167.06,167.05,8.83960421]
["bitfinex","SOLUSD",1717422358382,16.91,167.06,167.05,9.00960421]
["bitfinex","SOLUSD",1717422359071,16.91,167.06,167.05,0.34]
["bitfinex","SOLUSD",1717422359314,16.91,167.06,167.02,8.66960421]
["bitfinex","SOLUSD",1717422359483,10.0,167.06,167.02,8.66960421]
["bitfinex","SOLUSD",1717422360571,10.0,167.06,166.97,2.2159]
["bitfinex","SOLUSD",1717422360895,10.0,167.06,166.98,2.2158]
["bitfinex","SOLUSD",1717422361108,10.0,167.06,166.97,8.66960421]
["bitfinex","SOLUSD",1717422361565,2.215,167.04,166.9,10.68430601]
["bitfinex","SOLUSD",1717422361770,2.215,167.04,166.93,10.88590421]
["bitfinex","SOLUSD",1717422362072,6.91,167.04,166.93,8.66960421]
["bitfinex","SOLUSD",1717422362281,6.91,167.04,166.93,19.35391022]
["bitfinex","SOLUSD",1717422362480,12.2147,167.06,166.96,2.2159]
["bitfinex","SOLUSD",1717422362679,10.0,167.06,166.97,8.66960421]
["bitfinex","SOLUSD",1717422362861,2.215,167.04,166.97,8.66960421]
["bitfinex","SOLUSD",1717422363062,2.2149,167.05,166.98,0.34]
["bitfinex","SOLUSD",1717422363281,2.215,167.04,166.98,0.34]
["bitfinex","SOLUSD",1717422363674,10.0,167.06,166.98,0.34]
["bitfinex","SOLUSD",1717422364077,10.0,167.06,166.98,11.22530421]
["bitfinex","SOLUSD",1717422364388,10.0,167.06,167.0,2.2155]
["bitfinex","SOLUSD",1717422364592,10.0,167.06,167.01,9.00960421]
["bitfinex","SOLUSD",1717422364796,6.91,167.04,167.01,9.00960421]
["bitfinex","SOLUSD",1717422364999,10.0,167.06,167.01,9.00960421]
["bitfinex","SOLUSD",1717422365204,10.0,167.06,167.01,11.22500421]
["bitfinex","SOLUSD",1717422365374,10.0,167.06,167.02,22.2153]
["bitfinex","SOLUSD",1717422365567,10.0,167.06,167.03,9.00960421]
["bitfinex","SOLUSD",1717422366592,10.0,167.06,167.03,0.34]
["bitfinex","SOLUSD",1717422366810,10.0,167.06,167.04,0.17]
["bitfinex","SOLUSD",1717422366992,10.0,167.06,167.02,20.34]
["bitfinex","SOLUSD",1717422368075,10.0,167.06,167.02,31.02430601]
["bitfinex","SOLUSD",1717422368388,10.0,167.06,167.03,10.68430601]
["bitfinex","SOLUSD",1717422368599,10.0,167.06,167.04,0.34]
["bitfinex","SOLUSD",1717422368984,10.0,167.06,167.04,11.02430601]
["bitfinex","SOLUSD",1717422369983,10.0,167.06,167.05,8.66960421]
["bitfinex","SOLUSD",1717422370274,10.0,167.06,167.05,9.00960421]
["bitfinex","SOLUSD",1717422370614,10.0,167.06,167.05,19.69391022]
["bitfinex","SOLUSD",1717422374870,10.0,167.06,167.05,9.00960421]
["bitfinex","SOLUSD",1717422381887,9.82,167.06,167.05,9.00960421]
["bitfinex","SOLUSD",1717422382089,9.64,167.06,167.05,9.00960421]
["bitfinex","SOLUSD",1717422382296,9.64,167.06,167.05,19.69391022]
["bitfinex","SOLUSD",1717422383912,9.46,167.06,167.05,42.51781022]
["bitfinex","SOLUSD",1717422384083,9.46,167.06,167.05,51.64271022]
["bitfinex","SOLUSD",1717422384283,9.46,167.06,167.05,50.19657331]
["bitfinex","SOLUSD",1717422384482,9.46,167.06,167.05,57.10657331]
["bitfinex","SOLUSD",1717422384685,9.46,167.06,167.05,117.10657331]
["bitfinex","SOLUSD",1717422384881,9.46,167.06,167.05,119.32147331]
["bitfinex","SOLUSD",1717422385103,9.46,167.06,167.05,117.10657331]
["bitfinex","SOLUSD",1717422385308,9.46,167.06,167.05,110.19657331]
["bitfinex","SOLUSD",1717422385487,9.28,167.06,167.05,33.43397331]
["bitfinex","SOLUSD",1717422386506,9.1,167.06,167.05,109.75717331]
["bitfinex","SOLUSD",1717422386709,6.91,167.12,167.06,11.01833379]
["bitfinex","SOLUSD",1717422386889,6.91,167.12,167.07,7.41777225]
["bitfinex","SOLUSD",1717422387088,6.91,167.12,167.08,11.01833379]
["bitfinex","SOLUSD",1717422387306,0.8174646,167.17,167.09,7.41777225]
["bitfinex","SOLUSD",1717422387501,0.8174646,167.17,167.1,0.17]
["bitfinex","SOLUSD",1717422387711,0.8174646,167.17,167.1,9.13125002]
["bitfinex","SOLUSD",1717422388020,497.0,167.15,167.11,7.96398929]
["bitfinex","SOLUSD",1717422388187,497.0,167.15,167.12,0.17]
["bitfinex","SOLUSD",1717422388909,497.0,167.15,167.12,0.34]
["bitfinex","SOLUSD",1717422389080,497.0,167.15,167.11,13.2404]
["bitfinex","SOLUSD",1717422389284,497.0,167.15,167.14,62.2137]
["bitfinex","SOLUSD",1717422389485,497.0,167.15,167.14,66.3304]
["bitfinex","SOLUSD",1717422389712,497.0,167.15,167.14,26.3304]
["bitfinex","SOLUSD",1717422390029,497.0,167.15,167.11,3.59826964]
["bitfinex","SOLUSD",1717422390182,497.0,167.15,167.08,80.23633596]
["bitfinex","SOLUSD",1717422390183,497.0,167.15,167.12,0.17]
["bitfinex","SOLUSD",1717422390615,497.0,167.15,167.12,6.35]
["bitfinex","SOLUSD",1717422390796,497.0,167.15,167.13,20.17]
["bitfinex","SOLUSD",1717422390997,497.0,167.15,167.14,0.17]
["bitfinex","SOLUSD",1717422391315,497.0,167.15,167.13,20.0]
["bitfinex","SOLUSD",1717422391527,497.0,167.15,167.11,20.0]
["bitfinex","SOLUSD",1717422391687,497.0,167.15,167.1,8.7166]
["bitfinex","SOLUSD",1717422392015,6.91,167.13,167.1,19.59440604]
["bitfinex","SOLUSD",1717422392219,497.0,167.15,167.1,19.59440604]
["bitfinex","SOLUSD",1717422392393,497.0,167.15,167.1,11.47860601]
["bitfinex","SOLUSD",1717422392927,497.0,167.15,167.1,13.69280601]
["bitfinex","SOLUSD",1717422393098,497.0,167.15,167.1,11.47860601]
["bitfinex","SOLUSD",1717422393501,497.0,167.15,167.11,20.0]
["bitfinex","SOLUSD",1717422393726,497.0,167.15,167.11,31.32883]
["bitfinex","SOLUSD",1717422393898,497.0,167.15,167.12,0.34]
["bitfinex","SOLUSD",1717422395295,497.0,167.15,167.06,9.89169215]
["bitfinex","SOLUSD",1717422395608,497.0,167.15,167.06,21.08329992]
["bitfinex","SOLUSD",1717422395798,497.0,167.15,167.07,11.19160777]
["bitfinex","SOLUSD",1717422395993,497.0,167.15,167.07,21.20550537]
["bitfinex","SOLUSD",1717422396709,497.0,167.15,167.08,20.0]
["bitfinex","SOLUSD",1717422396917,497.0,167.15,167.08,30.3387976]
["bitfinex","SOLUSD",1717422397103,497.0,167.15,167.09,2.5543]
["bitfinex","SOLUSD",1717422397304,497.0,167.15,167.09,10.6786976]
["bitfinex","SOLUSD",1717422397519,497.0,167.15,167.1,20.0]
["bitfinex","SOLUSD",1717422397689,497.0,167.15,167.11,0.34]
["bitfinex","SOLUSD",1717422398113,497.0,167.15,167.11,0.17]
["bitfinex","SOLUSD",1717422398718,497.0,167.15,167.11,2.3841]
["bitfinex","SOLUSD",1717422398928,497.0,167.15,167.11,0.17]
["bitfinex","SOLUSD",1717422399093,497.0,167.15,167.11,8.2943976]
["bitfinex","SOLUSD",1717422399295,497.0,167.15,167.11,10.5083976]
["bitfinex","SOLUSD",1717422399595,497.0,167.15,167.12,10.91597537]
["bitfinex","SOLUSD",1717422399795,497.0,167.15,167.13,0.34]
["bitfinex","SOLUSD",1717422400033,497.0,167.15,167.13,20.34]
["bitfinex","SOLUSD",1717422400405,497.0,167.15,167.13,22.5538]
["bitfinex","SOLUSD",1717422400811,497.0,167.15,167.14,2.2137]
["bitfinex","SOLUSD",1717422401114,497.0,167.15,167.14,2.5537]
["bitfinex","SOLUSD",1717422402422,496.64,167.15,167.14,11.25587537]
["bitfinex","SOLUSD",1717422402619,496.64,167.15,167.14,37.74967537]
["bitfinex","SOLUSD",1717422403543,496.64,167.15,167.14,29.0475]
["bitfinex","SOLUSD",1717422404376,496.28,167.15,167.14,75.97837146]
["bitfinex","SOLUSD",1717422404645,427.9850594,167.15,167.14,88.8861728]
["bitfinex","SOLUSD",1717422404846,370.9348204,167.15,167.14,88.15726238]
["bitfinex","SOLUSD",1717422405033,369.13923666,167.15,167.14,88.15726238]
["bitfinex","SOLUSD",1717422405211,369.10566476,167.15,167.14,108.79726238]
["bitfinex","SOLUSD",1717422405546,367.40566476,167.15,167.14,107.47304228]
["bitfinex","SOLUSD",1717422405733,367.04566476,167.15,167.14,101.66083384]
["bitfinex","SOLUSD",1717422406055,365.25008102,167.15,167.14,95.66883384]
["bitfinex","SOLUSD",1717422406215,363.45524911,167.15,167.14,80.15772633]
["bitfinex","SOLUSD",1717422406416,363.45524911,167.15,167.14,79.98772633]
["bitfinex","SOLUSD",1717422406611,363.45524911,167.15,167.14,72.62555295]
["bitfinex","SOLUSD",1717422406816,357.89129304,167.15,167.14,75.41170758]
["bitfinex","SOLUSD",1717422407118,357.89129304,167.15,167.14,66.8115005]
["bitfinex","SOLUSD",1717422407323,357.89129304,167.15,167.14,71.57809544]
["bitfinex","SOLUSD",1717422407638,357.4999161,167.15,167.14,23.59772118]
["bitfinex","SOLUSD",1717422407841,357.1399161,167.15,167.14,23.59772118]
["bitfinex","SOLUSD",1717422408014,357.1399161,167.15,167.14,3.59772118]
["bitfinex","SOLUSD",1717422408227,357.1399161,167.15,167.14,21.60772118]
["bitfinex","SOLUSD",1717422408458,357.1399161,167.15,167.14,27.679188]
["bitfinex","SOLUSD",1717422408950,357.1399161,167.15,167.14,9.669188]
["bitfinex","SOLUSD",1717422409144,357.1399161,167.15,167.14,63.59772118]
["bitfinex","SOLUSD",1717422409450,356.7799161,167.15,167.14,70.46363244]
["bitfinex","SOLUSD",1717422409649,356.7799161,167.15,167.14,63.59772118]
["bitfinex","SOLUSD",1717422409830,326.8599161,167.15,167.14,63.59772118]
["bitfinex","SOLUSD",1717422410160,326.8599161,167.15,167.14,3.59772118]
["bitfinex","SOLUSD",1717422410447,326.8599161,167.15,167.14,28.92950735]
["bitfinex","SOLUSD",1717422410749,326.8599161,167.15,167.14,20.0]
["bitfinex","SOLUSD",1717422411121,326.8599161,167.15,167.14,22.2137]
["bitfinex","SOLUSD",1717422411322,326.8599161,167.15,167.14,31.14320735]
["bitfinex","SOLUSD",1717422411721,326.8599161,167.15,167.14,91.14320735]
["bitfinex","SOLUSD",1717422411920,326.8599161,167.15,167.14,82.2137]
["bitfinex","SOLUSD",1717422412125,326.8599161,167.15,167.14,82.5537]
["bitfinex","SOLUSD",1717422412325,326.4999161,167.15,167.14,82.5537]
["bitfinex","SOLUSD",1717422412853,326.4999161,167.15,167.14,100.5637]
["bitfinex","SOLUSD",1717422413025,326.4999161,167.15,167.14,104.9911]
["bitfinex","SOLUSD",1717422413224,324.70454723,167.15,167.14,104.9911]
["bitfinex","SOLUSD",1717422413425,324.70454723,167.15,167.14,110.78727375]
["bitfinex","SOLUSD",1717422413739,322.90917836,167.15,167.14,113.57399442]
["bitfinex","SOLUSD",1717422414044,306.75380949,167.15,167.14,110.78727375]
["bitfinex","SOLUSD",1717422414222,306.75380949,167.15,167.14,120.21487135]
["bitfinex","SOLUSD",1717422414422,304.95844062,167.15,167.14,120.21487135]
["bitfinex","SOLUSD",1717422414622,304.95844062,167.15,167.14,88.17987375]
["bitfinex","SOLUSD",1717422414933,304.95844062,167.15,167.14,22.2137]
["bitfinex","SOLUSD",1717422415231,304.95844062,167.15,167.12,60.0]
["bitfinex","SOLUSD",1717422415659,304.95844062,167.15,167.09,32.08269134]
["bitfinex","SOLUSD",1717422415952,304.95844062,167.15,167.06,60.0]
["bitfinex","SOLUSD",1717422415953,321.58084062,167.15,167.06,60.0]
["bitfinex","SOLUSD",1717422416459,321.58084062,167.15,167.08,2.2143]
["bitfinex","SOLUSD",1717422416628,321.58084062,167.15,167.09,2.2143]
["bitfinex","SOLUSD",1717422416829,321.58084062,167.15,167.08,2.2144]
["bitfinex","SOLUSD",1717422417039,321.58084062,167.15,167.09,2.2143]
["bitfinex","SOLUSD",1717422417249,321.58084062,167.15,167.06,65.22757323]
["bitfinex","SOLUSD",1717422417434,321.58084062,167.15,167.09,2.2143]
["bitfinex","SOLUSD",1717422417835,321.58084062,167.15,167.08,2.2144]
["bitfinex","SOLUSD",1717422418751,321.58084062,167.15,167.09,2.2143]
["bitfinex","SOLUSD",1717422419138,304.95844062,167.15,167.1,0.17]
["bitfinex","SOLUSD",1717422419334,22.0957,167.13,167.1,0.34]
["bitfinex","SOLUSD",1717422419536,22.0957,167.13,167.1,2.5542]
["bitfinex","SOLUSD",1717422419756,6.0179,167.13,167.1,2.5542]
["bitfinex","SOLUSD",1717422419944,6.0179,167.13,167.11,6.82368434]
["bitfinex","SOLUSD",1717422420147,6.0179,167.13,167.12,0.34]
["bitfinex","SOLUSD",1717422420929,21.8289,167.13,167.12,0.34]
["bitfinex","SOLUSD",1717422421129,6.0179,167.13,167.12,0.34]
["bitfinex","SOLUSD",1717422422141,304.95844062,167.15,167.11,6.82368434]
["bitfinex","SOLUSD",1717422422344,22.8237,167.12,167.11,6.82368434]
["bitfinex","SOLUSD",1717422422751,6.3531,167.12,167.11,6.82368434]
["bitfinex","SOLUSD",1717422423633,6.3531,167.12,167.11,7.16368434]
["bitfinex","SOLUSD",1717422425039,21.4602,167.12,167.11,7.16368434]
["bitfinex","SOLUSD",1717422425559,21.4602,167.12,167.11,6.82368434]
["bitfinex","SOLUSD",1717422425736,21.4602,167.12,167.04,7.53475805]
["bitfinex","SOLUSD",1717422425935,21.4602,167.12,167.06,2.2147]
["bitfinex","SOLUSD",1717422426143,21.4602,167.12,167.06,9.74945805]
["bitfinex","SOLUSD",1717422426454,21.4602,167.12,167.06,7.53475805]
["bitfinex","SOLUSD",1717422426659,21.4602,167.12,167.03,32.09421598]
["bitfinex","SOLUSD",1717422426951,21.4602,167.12,166.97,68.57398424]
["bitfinex","SOLUSD",1717422427154,2.2142,167.1,167.0,2.2155]
["bitfinex","SOLUSD",1717422427736,2.2143,167.1,167.0,2.2155]
["bitfinex","SOLUSD",1717422428474,23.6742,167.12,167.01,2.2153]
["bitfinex","SOLUSD",1717422428672,23.6742,167.12,166.98,60.0]
["bitfinex","SOLUSD",1717422428673,21.4602,167.12,166.99,7.01143583]
["bitfinex","SOLUSD",1717422428965,2.2141,167.11,167.0,2.2154]
["bitfinex","SOLUSD",1717422429171,2.2141,167.11,167.01,7.01143583]
["bitfinex","SOLUSD",1717422429673,8.4113,167.11,166.96,23.963573]
["bitfinex","SOLUSD",1717422429963,6.1971,167.11,166.99,60.0]
["bitfinex","SOLUSD",1717422430266,6.1971,167.11,167.02,2.2153]
["bitfinex","SOLUSD",1717422430560,6.1971,167.11,167.01,2.2154]
["bitfinex","SOLUSD",1717422430761,6.1971,167.11,167.01,60.0]
["bitfinex","SOLUSD",1717422431067,2.2142,167.1,167.02,0.34]
["bitfinex","SOLUSD",1717422431370,6.1971,167.11,167.03,0.17]
["bitfinex","SOLUSD",1717422431549,6.1971,167.11,167.03,7.92532472]
["bitfinex","SOLUSD",1717422431875,8.4112,167.11,167.03,7.75532472]
["bitfinex","SOLUSD",1717422432165,8.4112,167.11,167.04,0.17]
["bitfinex","SOLUSD",1717422432953,6.1971,167.11,167.04,0.17]
["bitfinex","SOLUSD",1717422433158,6.1971,167.11,167.05,2.2148]
["bitfinex","SOLUSD",1717422433378,15.1071,167.12,167.05,2.2148]
["bitfinex","SOLUSD",1717422433379,23.554,167.13,167.06,0.34]
["bitfinex","SOLUSD",1717422433871,2.214,167.12,167.06,0.34]
["bitfinex","SOLUSD",1717422434078,23.554,167.13,167.06,0.34]
["bitfinex","SOLUSD",1717422434259,21.3402,167.13,167.06,0.34]
["bitfinex","SOLUSD",1717422434462,21.3402,167.13,167.06,8.09476916]
["bitfinex","SOLUSD",1717422434665,21.3402,167.13,167.07,8.43476916]
["bitfinex","SOLUSD",1717422434970,307.17204062,167.15,167.07,8.43476916]
["bitfinex","SOLUSD",1717422434971,22.5087,167.11,167.08,0.17]
["bitfinex","SOLUSD",1717422435185,304.95844062,167.15,167.07,0.17]
["bitfinex","SOLUSD",1717422435477,2.214,167.12,167.07,0.17]
["bitfinex","SOLUSD",1717422435679,22.477,167.13,167.05,0.17]
["bitfinex","SOLUSD",1717422435848,2.60518166,167.12,167.01,8.09476916]
["bitfinex","SOLUSD",1717422436174,2.214,167.12,167.01,8.09476916]
["bitfinex","SOLUSD",1717422436344,22.477,167.13,167.03,2.2151]
["bitfinex","SOLUSD",1717422436680,22.477,167.13,167.04,10.30966916]
["bitfinex","SOLUSD",1717422437045,22.477,167.13,167.05,0.17]
["bitfinex","SOLUSD",1717422437552,25.08198166,167.13,167.05,8.43476916]
["bitfinex","SOLUSD",1717422437968,22.477,167.13,167.05,8.09476916]
["bitfinex","SOLUSD",1717422438197,22.477,167.13,166.99,77.1887534]
["bitfinex","SOLUSD",1717422438367,2.2139,167.12,167.02,2.2151]
["bitfinex","SOLUSD",1717422438568,2.2139,167.12,167.03,8.09476916]
["bitfinex","SOLUSD",1717422438778,2.2139,167.12,167.03,10.30986916]
["bitfinex","SOLUSD",1717422439069,2.60508166,167.12,167.03,8.09476916]
["bitfinex","SOLUSD",1717422439271,2.2139,167.12,167.04,0.34]
["bitfinex","SOLUSD",1717422440084,22.477,167.13,167.04,0.34]
["bitfinex","SOLUSD",1717422440085,24.6908,167.13,167.04,0.34]
["bitfinex","SOLUSD",1717422440389,2.214,167.12,167.04,0.34]
["bitfinex","SOLUSD",1717422440567,6.6661,167.1,167.03,0.17]
["bitfinex","SOLUSD",1717422440984,6.6661,167.1,167.02,0.17]
["bitfinex","SOLUSD",1717422441164,6.6661,167.1,167.02,2.3852]
["bitfinex","SOLUSD",1717422441583,8.8803,167.1,167.02,0.17]
["bitfinex","SOLUSD",1717422442291,2.2145,167.08,166.99,10.31036916]
["bitfinex","SOLUSD",1717422442492,2.2145,167.08,166.98,2.2158]
["bitfinex","SOLUSD",1717422442692,6.3176,167.07,166.95,8.09476916]
["bitfinex","SOLUSD",1717422442855,6.3176,167.07,166.95,60.0]
["bitfinex","SOLUSD",1717422443060,2.2145,167.08,166.99,60.0]
["bitfinex","SOLUSD",1717422443061,6.243,167.08,166.99,60.0]
["bitfinex","SOLUSD",1717422443362,6.243,167.08,167.02,2.2152]
["bitfinex","SOLUSD",1717422444197,6.243,167.08,166.98,4.4315]
["bitfinex","SOLUSD",1717422444198,22.0287,167.1,167.03,0.34]
["bitfinex","SOLUSD",1717422444494,22.0287,167.1,167.01,2.2154]
["bitfinex","SOLUSD",1717422444495,6.6494,167.13,167.06,2.2147]
["bitfinex","SOLUSD",1717422444694,6.6494,167.13,167.07,10.64926916]
["bitfinex","SOLUSD",1717422444856,6.6494,167.13,167.07,8.43476916]
["bitfinex","SOLUSD",1717422445055,304.95844062,167.15,167.08,2.2144]
["bitfinex","SOLUSD",1717422445272,22.4953,167.13,167.09,8.43476916]
["bitfinex","SOLUSD",1717422445463,304.95844062,167.15,167.09,8.43476916]
["bitfinex","SOLUSD",1717422445678,6.5029,167.1,167.09,8.43476916]
["bitfinex","SOLUSD",1717422446083,311.46134062,167.15,167.09,8.43476916]
["bitfinex","SOLUSD",1717422448204,313.67494062,167.15,167.09,8.43476916]
["bitfinex","SOLUSD",1717422448507,22.274,167.1,167.09,8.26476916]
["bitfinex","SOLUSD",1717422449067,22.274,167.1,167.04,9.58509535]
["bitfinex","SOLUSD",1717422449278,22.274,167.1,167.03,2.2151]
["bitfinex","SOLUSD",1717422449592,22.274,167.1,167.04,2.215]
["bitfinex","SOLUSD",1717422450408,22.4192,167.12,167.05,0.34]
["bitfinex","SOLUSD",1717422450570,24.6331,167.12,167.05,0.34]
["bitfinex","SOLUSD",1717422450770,22.4192,167.12,167.05,0.34]
["bitfinex","SOLUSD",1717422450981,22.4192,167.12,167.05,9.83858583]
["bitfinex","SOLUSD",1717422451167,22.4192,167.12,167.06,7.65211916]
["bitfinex","SOLUSD",1717422451475,304.95844062,167.15,167.07,0.34]
["bitfinex","SOLUSD",1717422451476,25.4256,167.13,167.07,0.34]
["bitfinex","SOLUSD",1717422452399,304.95844062,167.15,166.97,60.0]
["bitfinex","SOLUSD",1717422452400,23.2118,167.08,166.97,60.0]
["bitfinex","SOLUSD",1717422452565,2.2147,167.07,166.98,4.97270003]
["bitfinex","SOLUSD",1717422452765,2.2147,167.07,166.98,2.2157]
["bitfinex","SOLUSD",1717422453073,2.2147,167.06,166.98,2.2157]
["bitfinex","SOLUSD",1717422453272,2.2146,167.07,166.98,2.2157]
["bitfinex","SOLUSD",1717422453585,23.2118,167.08,166.98,2.2157]
["bitfinex","SOLUSD",1717422453586,2.2147,167.06,166.98,2.2157]
["bitfinex","SOLUSD",1717422453787,2.2147,167.06,166.97,62.2159]
["bitfinex","SOLUSD",1717422454695,2.2147,167.06,166.98,2.3858]
["bitfinex","SOLUSD",1717422454990,2.215,167.05,166.96,2.216]
["bitfinex","SOLUSD",1717422455196,2.2147,167.06,166.97,2.2158]
["bitfinex","SOLUSD",1717422455583,2.2149,167.05,166.97,2.2158]
["bitfinex","SOLUSD",1717422455888,2.2148,167.06,166.98,2.2157]
["bitfinex","SOLUSD",1717422456067,2.2148,167.06,166.97,2.2159]
["bitfinex","SOLUSD",1717422456275,2.2149,167.05,166.98,0.34]
["bitfinex","SOLUSD",1717422457294,2.2149,167.05,166.99,0.34]
["bitfinex","SOLUSD",1717422457469,2.215,167.04,166.97,0.34]
["bitfinex","SOLUSD",1717422457793,15.2604,167.03,166.94,6.56621566]
["bitfinex","SOLUSD",1717422458000,15.2604,167.03,166.89,257.6]
["bitfinex","SOLUSD",1717422458001,4.431,167.01,166.89,257.6]
["bitfinex","SOLUSD",1717422458289,2.2158,166.98,166.89,2.217]
["bitfinex","SOLUSD",1717422458701,2.2158,166.98,166.9,2.2168]
["bitfinex","SOLUSD",1717422458881,6.1495,167.0,166.9,2.2168]
["bitfinex","SOLUSD",1717422458882,2.2157,166.99,166.9,2.2168]
["bitfinex","SOLUSD",1717422459079,2.2159,166.97,166.89,2.217]
["bitfinex","SOLUSD",1717422459289,6.1495,167.0,166.9,2.2168]
["bitfinex","SOLUSD",1717422459290,2.2158,166.98,166.9,2.2168]
["bitfinex","SOLUSD",1717422459785,2.2157,166.99,166.9,2.2167]
["bitfinex","SOLUSD",1717422460191,6.1495,167.0,166.91,2.2167]
["bitfinex","SOLUSD",1717422460590,2.2157,166.99,166.9,8.41489899]
["bitfinex","SOLUSD",1717422460791,6.1495,167.0,166.92,0.17]
["bitfinex","SOLUSD",1717422460980,2.2158,166.98,166.91,0.34]
["bitfinex","SOLUSD",1717422461299,15.5189,166.99,166.91,0.34]
["bitfinex","SOLUSD",1717422461499,15.5189,166.99,166.87,60.0]
["bitfinex","SOLUSD",1717422461671,15.5189,166.99,166.88,9.51414961]
["bitfinex","SOLUSD",1717422461873,15.5189,166.99,166.88,6.7542101]
["bitfinex","SOLUSD",1717422462085,2.2161,166.96,166.88,6.7542101]
["bitfinex","SOLUSD",1717422462291,6.6324,166.94,166.88,6.7542101]
["bitfinex","SOLUSD",1717422462479,6.6324,166.94,166.86,2.2174]
["bitfinex","SOLUSD",1717422462878,15.0919,166.93,166.83,1.04254669]
["bitfinex","SOLUSD",1717422463272,2.2166,166.92,166.82,2.2179]
["bitfinex","SOLUSD",1717422463473,2.2175,166.86,166.77,60.0]
["bitfinex","SOLUSD",1717422463688,2.2171,166.88,166.79,2.2183]
["bitfinex","SOLUSD",1717422463995,6.4253,166.91,166.8,1.1979074]
["bitfinex","SOLUSD",1717422464202,2.217,166.89,166.8,3.4161074]
["bitfinex","SOLUSD",1717422464499,6.4253,166.91,166.8,3.4161074]
["bitfinex","SOLUSD",1717422464700,2.2169,166.9,166.8,2.2182]
["bitfinex","SOLUSD",1717422465476,2.2169,166.9,166.81,2.218]
["bitfinex","SOLUSD",1717422465682,6.4253,166.91,166.81,2.218]
["bitfinex","SOLUSD",1717422465683,8.642,166.91,166.81,2.218]
["bitfinex","SOLUSD",1717422466078,16.1551,166.88,166.76,60.0]
["bitfinex","SOLUSD",1717422466386,16.1551,166.88,166.74,379.7]
["bitfinex","SOLUSD",1717422466387,16.1551,166.88,166.79,2.2183]
["bitfinex","SOLUSD",1717422466580,16.1551,166.88,166.77,60.0]
["bitfinex","SOLUSD",1717422466581,18.3722,166.88,166.77,60.0]
["bitfinex","SOLUSD",1717422467178,18.3722,166.88,166.76,60.0]
["bitfinex","SOLUSD",1717422467384,18.3722,166.88,166.78,2.2183]
["bitfinex","SOLUSD",1717422467583,2.2174,166.86,166.76,2.2187]
["bitfinex","SOLUSD",1717422468102,8.7257,166.85,166.74,441.9189]
["bitfinex","SOLUSD",1717422468404,8.7257,166.85,166.75,2.2188]
["bitfinex","SOLUSD",1717422468606,6.5081,166.85,166.76,2.2187]
["bitfinex","SOLUSD",1717422468900,6.5081,166.85,166.77,2.2186]
["bitfinex","SOLUSD",1717422469315,6.5081,166.85,166.76,60.0]
["bitfinex","SOLUSD",1717422469808,21.3245,166.89,166.78,60.0]
["bitfinex","SOLUSD",1717422469978,23.5416,166.89,166.79,2.3882]
["bitfinex","SOLUSD",1717422470187,23.5416,166.89,166.8,60.17]
["bitfinex","SOLUSD",1717422470188,21.3245,166.89,166.8,60.17]
["bitfinex","SOLUSD",1717422470483,21.3245,166.89,166.82,2.2179]
["bitfinex","SOLUSD",1717422470788,18.240361,166.89,166.83,0.34]
["bitfinex","SOLUSD",1717422471776,18.240361,166.89,166.84,2.2175]
["bitfinex","SOLUSD",1717422471981,18.240361,166.89,166.85,0.34]
["bitfinex","SOLUSD",1717422472381,18.240361,166.89,166.85,2.5575]
["bitfinex","SOLUSD",1717422472791,2.936961,166.89,166.86,2.2173]
["bitfinex","SOLUSD",1717422473077,15.4061,166.93,166.87,2.5572]
["bitfinex","SOLUSD",1717422473278,15.4061,166.93,166.85,0.34]
["bitfinex","SOLUSD",1717422473279,15.4061,166.92,166.88,0.34]
["bitfinex","SOLUSD",1717422474218,21.5744,166.92,166.88,0.34]
["bitfinex","SOLUSD",1717422474702,21.5744,166.92,166.88,2.5571]
["bitfinex","SOLUSD",1717422476705,16.0157,166.96,166.88,2.5571]
["bitfinex","SOLUSD",1717422476932,22.0185,166.96,166.88,2.5571]
["bitfinex","SOLUSD",1717422477126,22.0185,166.96,166.88,0.34]
["bitfinex","SOLUSD",1717422477415,22.0185,166.96,166.88,2.5571]
["bitfinex","SOLUSD",1717422477618,2.2162,166.95,166.88,0.34]
["bitfinex","SOLUSD",1717422477796,2.2162,166.95,166.89,0.17]
["bitfinex","SOLUSD",1717422478000,24.2346,166.96,166.89,0.34]
["bitfinex","SOLUSD",1717422479125,22.0185,166.96,166.89,0.34]
["bitfinex","SOLUSD",1717422479316,22.0185,166.96,166.9,0.17]
["bitfinex","SOLUSD",1717422479630,22.0185,166.96,166.88,0.34]
["bitfinex","SOLUSD",1717422480202,24.2346,166.96,166.88,0.34]
["bitfinex","SOLUSD",1717422480408,2.2162,166.95,166.88,0.34]
["bitfinex","SOLUSD",1717422480740,22.0185,166.96,166.89,0.17]
["bitfinex","SOLUSD",1717422480911,24.2346,166.96,166.89,0.17]
["bitfinex","SOLUSD",1717422481224,24.2346,166.96,166.87,2.5572]
["bitfinex","SOLUSD",1717422481425,22.0185,166.96,166.87,0.34]
["bitfinex","SOLUSD",1717422481725,21.5092,166.99,166.9,60.0]
["bitfinex","SOLUSD",1717422482019,21.5092,166.99,166.91,2.5567]
["bitfinex","SOLUSD",1717422482230,21.5092,166.99,166.92,2.2165]
["bitfinex","SOLUSD",1717422482522,15.2422,166.96,166.93,0.34]
["bitfinex","SOLUSD",1717422482737,4.4296,167.06,166.93,8.22087677]
["bitfinex","SOLUSD",1717422482738,15.2422,166.95,166.93,8.22087677]
["bitfinex","SOLUSD",1717422482899,21.7365,166.94,166.88,7.88087677]
["bitfinex","SOLUSD",1717422483243,21.7365,166.94,166.88,60.0]
["bitfinex","SOLUSD",1717422483530,21.7365,166.94,166.9,2.2168]
["bitfinex","SOLUSD",1717422483825,21.7365,166.94,166.88,60.0]
["bitfinex","SOLUSD",1717422484044,21.7365,166.94,166.91,2.2167]
["bitfinex","SOLUSD",1717422484207,21.7365,166.94,166.91,2.2166]
["bitfinex","SOLUSD",1717422484406,6.638,166.98,166.92,2.2165]
["bitfinex","SOLUSD",1717422484621,2.2154,167.01,166.93,0.17]
["bitfinex","SOLUSD",1717422484832,6.3168,166.96,166.93,0.17]
["bitfinex","SOLUSD",1717422485016,6.3168,166.96,166.93,0.34]
["bitfinex","SOLUSD",1717422485330,6.3168,166.96,166.93,2.5564]
["bitfinex","SOLUSD",1717422487006,6.3168,166.96,166.93,0.34]
["bitfinex","SOLUSD",1717422487342,22.4558,167.0,166.92,2.2165]
["bitfinex","SOLUSD",1717422487511,22.4558,167.0,166.93,10.09727677]
["bitfinex","SOLUSD",1717422487712,22.4558,167.0,166.94,2.2163]
["bitfinex","SOLUSD",1717422487927,22.4558,167.0,166.93,7.88087677]
["bitfinex","SOLUSD",1717422487928,22.4558,167.0,166.93,2.2164]
["bitfinex","SOLUSD",1717422488739,22.4558,167.0,166.92,60.0]
["bitfinex","SOLUSD",1717422488740,22.4558,167.0,166.94,2.5563]
["bitfinex","SOLUSD",1717422488915,22.4558,167.0,166.94,0.34]
["bitfinex","SOLUSD",1717422489834,22.4558,167.0,166.94,2.5563]
["bitfinex","SOLUSD",1717422490136,2.2147,167.06,166.97,2.2158]
["bitfinex","SOLUSD",1717422490341,2.2147,167.06,166.94,60.34]
["bitfinex","SOLUSD",1717422490342,2.215,167.04,166.98,0.34]
["bitfinex","SOLUSD",1717422490529,2.2149,167.05,166.98,0.34]
["bitfinex","SOLUSD",1717422490738,2.215,167.04,166.98,0.34]
["bitfinex","SOLUSD",1717422491044,16.5675,167.07,166.99,0.17]
["bitfinex","SOLUSD",1717422491222,2.2151,167.04,166.98,0.17]
["bitfinex","SOLUSD",1717422491740,2.2149,167.05,166.98,0.17]
["bitfinex","SOLUSD",1717422492040,2.2149,167.05,166.97,2.5559]
["bitfinex","SOLUSD",1717422492931,2.2147,167.06,166.97,2.5559]
["bitfinex","SOLUSD",1717422493110,18.7821,167.07,166.99,2.2156]
["bitfinex","SOLUSD",1717422493439,16.5675,167.07,167.0,0.34]
["bitfinex","SOLUSD",1717422495223,18.7821,167.07,167.0,0.34]
["bitfinex","SOLUSD",1717422495544,2.2147,167.06,166.99,0.34]
["bitfinex","SOLUSD",1717422495852,2.2151,167.03,166.94,2.2163]
["bitfinex","SOLUSD",1717422496406,15.56,167.02,166.94,2.2163]
["bitfinex","SOLUSD",1717422496614,8.8262,167.01,166.92,2.2165]
["bitfinex","SOLUSD",1717422497134,6.6107,167.01,166.93,2.2164]
["bitfinex","SOLUSD",1717422497334,8.8261,167.01,166.93,2.2164]
["bitfinex","SOLUSD",1717422497534,8.8261,167.01,166.92,2.2165]
["bitfinex","SOLUSD",1717422497732,6.6107,167.01,166.9,2.2167]
["bitfinex","SOLUSD",1717422498027,2.2157,166.99,166.91,2.2167]
["bitfinex","SOLUSD",1717422498444,6.6107,167.01,166.91,2.2167]
["bitfinex","SOLUSD",1717422498445,2.2155,167.0,166.91,2.2167]
["bitfinex","SOLUSD",1717422498814,8.8261,167.01,166.92,2.2166]
["bitfinex","SOLUSD",1717422499213,8.8261,167.01,166.93,2.2164]
["bitfinex","SOLUSD",1717422499713,8.8261,167.01,166.94,0.34]
["bitfinex","SOLUSD",1717422499913,8.8261,167.01,166.93,0.34]
["bitfinex","SOLUSD",1717422500114,6.6107,167.01,166.94,2.2163]
["bitfinex","SOLUSD",1717422500313,6.6107,167.01,166.95,0.34]
["bitfinex","SOLUSD",1717422500514,15.9557,167.03,166.96,2.216]
["bitfinex","SOLUSD",1717422500826,22.592,167.03,166.97,0.34]
["bitfinex","SOLUSD",1717422501515,22.592,167.03,166.97,2.5559]
["bitfinex","SOLUSD",1717422501719,22.0698,167.06,166.97,0.34]
["bitfinex","SOLUSD",1717422501915,22.0698,167.06,166.98,2.2158]
["bitfinex","SOLUSD",1717422502120,22.0698,167.06,166.99,2.73429889]
["bitfinex","SOLUSD",1717422502315,22.0698,167.06,167.0,2.2155]
["bitfinex","SOLUSD",1717422502539,21.843,167.12,167.01,2.73401216]
["bitfinex","SOLUSD",1717422502745,2.2143,167.09,167.02,2.5643246]
["bitfinex","SOLUSD",1717422503031,21.843,167.12,167.02,2.7343246]
["bitfinex","SOLUSD",1717422503239,21.843,167.12,167.02,0.34]
["bitfinex","SOLUSD",1717422503412,21.843,167.12,167.01,0.34]
["bitfinex","SOLUSD",1717422504035,2.2142,167.11,167.01,4.94933481]
["bitfinex","SOLUSD",1717422504444,2.2142,167.11,167.01,2.5554]
["bitfinex","SOLUSD",1717422504746,2.2142,167.11,167.01,4.94922746]
["bitfinex","SOLUSD",1717422505345,2.2142,167.11,167.02,4.60888413]
["bitfinex","SOLUSD",1717422505525,2.2142,167.11,167.03,0.34]
["bitfinex","SOLUSD",1717422506661,2.2142,167.1,167.03,0.34]
["bitfinex","SOLUSD",1717422506826,2.2142,167.1,167.02,0.34]
["bitfinex","SOLUSD",1717422507229,2.2142,167.1,167.02,8.2143977]
["bitfinex","SOLUSD",1717422507441,21.843,167.12,167.03,7.8743977]
["bitfinex","SOLUSD",1717422507654,21.843,167.12,167.04,0.34]
["bitfinex","SOLUSD",1717422508035,2.2142,167.1,167.04,0.34]
["bitfinex","SOLUSD",1717422508451,22.7243,167.07,167.04,0.34]
["bitfinex","SOLUSD",1717422508659,22.7243,167.1,167.04,0.34]
["bitfinex","SOLUSD",1717422508836,2.2141,167.11,167.05,0.17]
["bitfinex","SOLUSD",1717422509033,0.39118166,167.14,167.03,0.34]
["bitfinex","SOLUSD",1717422509034,23.9876,167.1,167.03,0.34]
["bitfinex","SOLUSD",1717422509246,0.39118166,167.14,166.96,8.78497823]
["bitfinex","SOLUSD",1717422509430,0.39118166,167.14,166.99,2.2156]
["bitfinex","SOLUSD",1717422509431,21.7734,167.09,166.99,2.2156]
["bitfinex","SOLUSD",1717422509636,21.7734,167.09,166.96,60.0]
["bitfinex","SOLUSD",1717422509853,2.2146,167.07,166.98,2.2157]
["bitfinex","SOLUSD",1717422510355,2.2145,167.08,166.99,2.2156]
["bitfinex","SOLUSD",1717422510554,23.9877,167.09,167.0,2.2155]
["bitfinex","SOLUSD",1717422510849,23.9877,167.09,167.01,0.34]
["bitfinex","SOLUSD",1717422511059,2.2145,167.08,167.01,0.34]
["bitfinex","SOLUSD",1717422511430,23.9878,167.09,167.0,2.5555]
["bitfinex","SOLUSD",1717422512275,23.9878,167.09,167.01,2.2154]
["bitfinex","SOLUSD",1717422512454,23.9878,167.09,167.02,0.34]
["bitfinex","SOLUSD",1717422513078,21.7734,167.09,167.02,0.34]
["bitfinex","SOLUSD",1717422513628,21.7734,167.09,167.02,2.5552]
["bitfinex","SOLUSD",1717422515369,21.7734,167.09,167.03,2.2151]
["bitfinex","SOLUSD",1717422515549,22.544,167.11,167.04,0.34]
["bitfinex","SOLUSD",1717422515940,22.544,167.11,167.04,8.20661992]
["bitfinex","SOLUSD",1717422515941,24.7589,167.05,167.04,8.20661992]
["bitfinex","SOLUSD",1717422516167,22.544,167.05,166.97,2.2158]
["bitfinex","SOLUSD",1717422516374,22.544,167.05,166.96,60.0]
["bitfinex","SOLUSD",1717422516559,22.544,167.05,166.99,2.2155]
["bitfinex","SOLUSD",1717422516861,22.544,167.05,166.96,60.0]
["bitfinex","SOLUSD",1717422517040,22.544,167.05,166.98,2.2157]
["bitfinex","SOLUSD",1717422517236,22.544,167.05,166.97,7.86229051]
["bitfinex","SOLUSD",1717422517456,22.544,167.05,166.98,67.86229051]
["bitfinex","SOLUSD",1717422517645,22.544,167.05,166.98,77.5269913]
["bitfinex","SOLUSD",1717422518158,22.544,167.05,167.01,2.2153]
["bitfinex","SOLUSD",1717422518362,22.544,167.05,167.02,2.5552]
["bitfinex","SOLUSD",1717422519388,22.544,167.05,167.02,0.34]
["bitfinex","SOLUSD",1717422519551,22.3673,167.07,167.0,2.2155]
["bitfinex","SOLUSD",1717422520092,22.3673,167.07,167.01,2.2153]
["bitfinex","SOLUSD",1717422520942,22.1499,167.09,167.02,0.34]
["bitfinex","SOLUSD",1717422521256,22.1499,167.09,167.02,2.5552]
["bitfinex","SOLUSD",1717422521745,22.1499,167.09,167.03,2.2151]
["bitfinex","SOLUSD",1717422521947,22.5414,167.1,167.04,0.34]
["bitfinex","SOLUSD",1717422523042,22.5414,167.1,167.03,2.5551]
["bitfinex","SOLUSD",1717422523965,22.5414,167.1,167.04,2.215]
["bitfinex","SOLUSD",1717422524170,22.2623,167.11,167.05,0.34]
["bitfinex","SOLUSD",1717422524555,24.4764,167.11,167.05,0.34]
["bitfinex","SOLUSD",1717422524754,22.2623,167.11,167.05,2.5549]
["bitfinex","SOLUSD",1717422525175,22.5493,167.1,167.06,2.2146]
["bitfinex","SOLUSD",1717422525382,22.5493,167.14,167.08,2.2144]
["bitfinex","SOLUSD",1717422525554,304.95844062,167.15,167.09,0.34]
["bitfinex","SOLUSD",1717422525755,6.5131,167.12,167.1,0.17]
["bitfinex","SOLUSD",1717422526679,22.5064,167.12,167.09,0.34]
["bitfinex","SOLUSD",1717422531290,22.5064,167.12,167.09,2.5543]
["bitfinex","SOLUSD",1717422531573,22.5064,167.12,167.09,10.74546064]
["bitfinex","SOLUSD",1717422531780,22.5064,167.12,167.09,8.53116064]
["bitfinex","SOLUSD",1717422533272,304.95844062,167.15,167.09,10.74546064]
["bitfinex","SOLUSD",1717422533273,22.1892,167.11,167.09,10.74546064]
["bitfinex","SOLUSD",1717422533472,327.14764062,167.15,167.09,8.53116064]
["bitfinex","SOLUSD",1717422533787,22.1892,167.14,167.1,8.19116064]
["bitfinex","SOLUSD",1717422533967,22.1892,167.14,167.11,0.34]
["bitfinex","SOLUSD",1717422534487,304.95844062,167.15,167.11,0.34]
["bitfinex","SOLUSD",1717422534693,21.7007,167.13,167.11,0.34]
["bitfinex","SOLUSD",1717422535366,304.95844062,167.15,167.11,0.34]
["bitfinex","SOLUSD",1717422535572,310.99024062,167.15,167.11,8.53116064]
["bitfinex","SOLUSD",1717422535778,326.54674062,167.15,167.11,8.53116064]
["bitfinex","SOLUSD",1717422536103,326.54674062,167.15,167.12,8.19116064]
["bitfinex","SOLUSD",1717422536279,326.54674062,167.15,167.13,0.34]
["bitfinex","SOLUSD",1717422539571,304.95844062,167.15,167.1,2.2142]
["bitfinex","SOLUSD",1717422540170,304.95844062,167.15,167.11,2.214]
["bitfinex","SOLUSD",1717422540499,304.95844062,167.15,167.11,7.56546986]
["bitfinex","SOLUSD",1717422540683,304.95844062,167.15,167.13,2.2138]
["bitfinex","SOLUSD",1717422540889,304.95844062,167.15,167.14,0.34]
["bitfinex","SOLUSD",1717422542070,21.7073,167.14,167.06,4.4294]
["bitfinex","SOLUSD",1717422542265,21.7073,167.14,167.06,14.98243413]
["bitfinex","SOLUSD",1717422542593,2.2141,167.12,167.0,60.0]
["bitfinex","SOLUSD",1717422542813,21.7073,167.13,167.0,64.75680546]
["bitfinex","SOLUSD",1717422543008,2.214,167.12,167.05,2.2148]
["bitfinex","SOLUSD",1717422543303,2.214,167.12,167.04,2.215]
["bitfinex","SOLUSD",1717422543773,2.214,167.12,167.05,2.2149]
["bitfinex","SOLUSD",1717422543976,23.9212,167.13,167.05,2.2149]
["bitfinex","SOLUSD",1717422545180,23.9212,167.13,167.06,2.5547]
["bitfinex","SOLUSD",1717422545381,21.7073,167.13,167.06,2.5547]
["bitfinex","SOLUSD",1717422545987,21.7073,167.13,167.07,2.2146]
["bitfinex","SOLUSD",1717422546303,22.0506,167.13,167.08,0.34]
["bitfinex","SOLUSD",1717422546895,21.5691,167.12,167.08,2.5544]
["bitfinex","SOLUSD",1717422547385,21.5691,167.12,167.09,2.2143]
["bitfinex","SOLUSD",1717422547590,326.52754062,167.15,167.1,0.34]
["bitfinex","SOLUSD",1717422547790,21.5691,167.14,167.1,0.34]
["bitfinex","SOLUSD",1717422547983,21.5691,167.14,167.1,2.5542]
["bitfinex","SOLUSD",1717422548810,21.5691,167.14,167.11,2.214]
["bitfinex","SOLUSD",1717422548993,21.5691,167.14,167.12,0.34]
["bitfinex","SOLUSD",1717422549705,22.6233,167.12,167.09,35.88]
["bitfinex","SOLUSD",1717422549910,22.6233,167.11,167.09,35.88]
["bitfinex","SOLUSD",1717422550684,6.0809,167.11,167.09,35.88]
["bitfinex","SOLUSD",1717422551094,21.9007,167.11,167.1,0.34]
["bitfinex","SOLUSD",1717422553601,22.6934,167.1,167.07,2.2146]
["bitfinex","SOLUSD",1717422553803,22.6934,167.09,167.06,2.2147]
["bitfinex","SOLUSD",1717422554714,22.6934,167.09,167.05,35.88]
["bitfinex","SOLUSD",1717422554926,22.6934,167.09,167.06,2.5547]
["bitfinex","SOLUSD",1717422555220,22.6934,167.09,167.07,2.2146]
["bitfinex","SOLUSD",1717422555423,22.6934,167.09,167.08,0.34]
["bitfinex","SOLUSD",1717422556500,6.0508,167.09,167.08,0.34]
["bitfinex","SOLUSD",1717422556699,307.17194062,167.15,167.08,0.34]
["bitfinex","SOLUSD",1717422556917,22.8804,167.12,167.08,0.34]
["bitfinex","SOLUSD",1717422557127,22.8804,167.12,167.08,2.5544]
["bitfinex","SOLUSD",1717422558602,22.8804,167.12,167.09,2.2143]
["bitfinex","SOLUSD",1717422558803,22.8804,167.12,167.1,0.34]
["bitfinex","SOLUSD",1717422559994,16.3406,167.12,167.09,2.5543]
["bitfinex","SOLUSD",1717422560200,327.33844062,167.15,167.1,2.2142]
["bitfinex","SOLUSD",1717422560419,327.33844062,167.15,167.11,0.34]
["bitfinex","SOLUSD",1717422560929,326.52724062,167.15,167.11,2.554]
["bitfinex","SOLUSD",1717422561734,304.95844062,167.15,167.14,2.2137]
["bitfinex","SOLUSD",1717422561902,304.95844062,167.15,167.14,104.8409]
["bitfinex","SOLUSD",1717422562107,304.59844062,167.15,167.14,117.70420319]
["bitfinex","SOLUSD",1717422562321,256.73064062,167.15,167.14,102.6911]
["bitfinex","SOLUSD",1717422562523,256.73064062,167.15,167.14,104.6287]
["bitfinex","SOLUSD",1717422562697,256.73064062,167.15,167.14,98.2637]
["bitfinex","SOLUSD",1717422562900,256.73064062,167.15,167.14,38.2637]
["bitfinex","SOLUSD",1717422563102,256.73064062,167.15,167.14,36.05]
["bitfinex","SOLUSD",1717422563921,256.73064062,167.15,167.14,0.17]
["bitfinex","SOLUSD",1717422564125,256.73064062,167.15,167.14,0.34]
["bitfinex","SOLUSD",1717422565109,256.73064062,167.15,167.14,35.88]
["bitfinex","SOLUSD",1717422566243,256.73064062,167.15,167.13,2.2138]
["bitfinex","SOLUSD",1717422566417,256.73064062,167.15,167.14,0.34]
["bitfinex","SOLUSD",1717422566829,256.73064062,167.15,167.14,0.17]
["bitfinex","SOLUSD",1717422567036,256.73064062,167.15,167.14,98.0937]
["bitfinex","SOLUSD",1717422567207,256.73064062,167.15,167.14,98.4337]
["bitfinex","SOLUSD",1717422568036,226.81064062,167.15,167.14,98.4337]
["bitfinex","SOLUSD",1717422568220,196.89064062,167.15,167.14,123.59974752]
["bitfinex","SOLUSD",1717422568537,196.89064062,167.15,167.14,167.98946332]
["bitfinex","SOLUSD",1717422568538,118.10210848,167.15,167.14,167.98946332]
["bitfinex","SOLUSD",1717422568737,79.18210848,167.15,167.14,197.04591572]
["bitfinex","SOLUSD",1717422568908,47.46663218,167.15,167.14,197.18272761]
["bitfinex","SOLUSD",1717422569109,17.54663218,167.15,167.14,177.18272761]
["bitfinex","SOLUSD",1717422569323,19.81735515,167.28,167.21,2.2127]
["bitfinex","SOLUSD",1717422569516,19.81735515,167.28,167.2,2.2128]
["bitfinex","SOLUSD",1717422569711,19.81735515,167.28,167.19,35.88]
["bitfinex","SOLUSD",1717422569934,19.81735515,167.28,167.19,38.0929]
["bitfinex","SOLUSD",1717422570131,19.81735515,167.28,167.19,35.88]
["bitfinex","SOLUSD",1717422570315,19.81735515,167.28,167.2,2.2128]
["bitfinex","SOLUSD",1717422570630,35.88,167.27,167.17,60.0]
["bitfinex","SOLUSD",1717422570810,35.88,167.27,167.2,2.2129]
["bitfinex","SOLUSD",1717422571005,35.88,167.27,167.21,2.2127]
["bitfinex","SOLUSD",1717422571324,35.88,167.25,167.22,0.34]
["bitfinex","SOLUSD",1717422571932,35.88,167.25,167.22,2.5526]
["bitfinex","SOLUSD",1717422572132,35.88,167.25,167.23,2.3824]
["bitfinex","SOLUSD",1717422572311,4.65835515,167.28,167.23,0.17]
["bitfinex","SOLUSD",1717422572312,35.88,167.24,167.23,0.17]
["bitfinex","SOLUSD",1717422572510,35.88,167.24,167.23,2.3825]
["bitfinex","SOLUSD",1717422573429,35.88,167.27,167.23,0.17]
["bitfinex","SOLUSD",1717422573744,35.88,167.27,167.18,4.4263]
["bitfinex","SOLUSD",1717422573925,15.1855,167.26,167.22,9.52826783]
["bitfinex","SOLUSD",1717422574112,35.88,167.25,167.16,60.0]
["bitfinex","SOLUSD",1717422574310,35.88,167.25,167.22,2.2125]
["bitfinex","SOLUSD",1717422574548,35.88,167.25,167.15,7.68410117]
["bitfinex","SOLUSD",1717422574836,35.88,167.25,167.15,2.2134]
["bitfinex","SOLUSD",1717422575027,2.2125,167.23,167.14,2.2137]
["bitfinex","SOLUSD",1717422575229,35.88,167.25,167.21,2.2127]
["bitfinex","SOLUSD",1717422575543,35.88,167.23,167.18,2.2131]
["bitfinex","SOLUSD",1717422576039,8.39653435,167.26,167.13,60.0]
["bitfinex","SOLUSD",1717422576040,35.88,167.21,167.13,60.0]
["bitfinex","SOLUSD",1717422576243,35.88,167.21,167.18,2.2131]
["bitfinex","SOLUSD",1717422576418,35.88,167.21,167.19,0.17]
["bitfinex","SOLUSD",1717422576618,57.8842,167.21,167.19,0.17]
["bitfinex","SOLUSD",1717422576823,57.8842,167.21,167.18,0.17]
["bitfinex","SOLUSD",1717422577136,35.88,167.2,167.18,0.17]
["bitfinex","SOLUSD",1717422577519,35.88,167.2,167.19,2.213]
["bitfinex","SOLUSD",1717422577715,35.88,167.2,167.19,0.34]
["bitfinex","SOLUSD",1717422578241,35.88,167.25,167.18,0.34]
["bitfinex","SOLUSD",1717422579054,35.88,167.25,167.12,7.68410117]
["bitfinex","SOLUSD",1717422579232,35.88,167.25,167.06,11.40155993]
["bitfinex","SOLUSD",1717422579233,2.2126,167.23,167.18,7.68410117]
["bitfinex","SOLUSD",1717422579414,58.4891,167.21,167.13,2.2138]
["bitfinex","SOLUSD",1717422580343,58.4891,167.21,167.08,17.80350514]
["bitfinex","SOLUSD",1717422580344,58.4891,167.21,167.15,2.2135]
["bitfinex","SOLUSD",1717422580541,22.6091,167.21,167.15,2.2135]
["bitfinex","SOLUSD",1717422580839,22.6091,167.21,167.16,2.2134]
["bitfinex","SOLUSD",1717422581227,22.6091,167.21,167.17,0.17]
["bitfinex","SOLUSD",1717422581545,22.6091,167.21,167.19,0.17]
["bitfinex","SOLUSD",1717422583434,21.9946,167.23,167.19,0.17]
["bitfinex","SOLUSD",1717422583748,2.2123,167.24,167.19,0.17]
["bitfinex","SOLUSD",1717422583941,57.6,167.21,167.19,0.17]
["bitfinex","SOLUSD",1717422584329,35.88,167.18,167.13,2.2137]
["bitfinex","SOLUSD",1717422584649,35.88,167.18,167.11,11.1339003]
["bitfinex","SOLUSD",1717422585362,35.88,167.18,167.11,2.214]
["bitfinex","SOLUSD",1717422585648,38.0931,167.18,167.1,8.91985936]
["bitfinex","SOLUSD",1717422586224,35.88,167.18,167.1,11.13395936]
["bitfinex","SOLUSD",1717422586931,35.88,167.18,167.11,2.2141]
["bitfinex","SOLUSD",1717422587127,2.88,167.18,167.1,11.13405936]
["bitfinex","SOLUSD",1717422588158,2.88,167.18,167.11,0.34]
["bitfinex","SOLUSD",1717422589539,2.88,167.18,167.11,2.5541]
["bitfinex","SOLUSD",1717422589736,2.88,167.18,167.11,0.34]
["bitfinex","SOLUSD",1717422591752,2.88,167.18,167.11,2.554]
["bitfinex","SOLUSD",1717422592947,2.88,167.18,167.12,2.2139]
["bitfinex","SOLUSD",1717422593149,2.88,167.18,167.11,0.34]
["bitfinex","SOLUSD",1717422593150,22.4266,167.17,167.13,2.5538]
["bitfinex","SOLUSD",1717422593355,22.4266,167.17,167.14,0.17]
["bitfinex","SOLUSD",1717422594037,22.4266,167.17,167.14,2.3836]
["bitfinex","SOLUSD",1717422594239,2.88,167.18,167.15,0.17]
["bitfinex","SOLUSD",1717422596037,2.88,167.18,167.15,2.3835]
["bitfinex","SOLUSD",1717422596357,2.88,167.18,167.16,0.17]
["bitfinex","SOLUSD",1717422596956,2.88,167.18,167.16,2.3833]
["bitfinex","SOLUSD",1717422597148,2.88,167.18,167.17,0.17]
["bitfinex","SOLUSD",1717422599039,2.88,167.18,167.17,2.3833]
["bitfinex","SOLUSD",1717422599256,2.88,167.18,167.17,2.5533]
["bitfinex","SOLUSD",1717422602736,22.3648,167.17,167.15,2.2134]
["bitfinex","SOLUSD",1717422602931,22.3648,167.17,167.13,2.2137]
["bitfinex","SOLUSD",1717422602932,16.1782,167.16,167.13,2.2137]
["bitfinex","SOLUSD",1717422603135,22.8331,167.16,167.13,2.2137]
["bitfinex","SOLUSD",1717422603369,2.88,167.18,167.16,2.2134]
["bitfinex","SOLUSD",1717422603751,2.88,167.18,167.17,2.2133]
["bitfinex","SOLUSD",1717422603951,2.88,167.18,167.13,7.90748912]
["bitfinex","SOLUSD",1717422603952,19.483,167.18,167.13,7.90748912]
["bitfinex","SOLUSD",1717422604170,2.88,167.18,167.17,2.2133]
["bitfinex","SOLUSD",1717422604383,26.1379,167.18,167.12,7.44837152]
["bitfinex","SOLUSD",1717422604553,26.1379,167.18,167.13,2.2137]
["bitfinex","SOLUSD",1717422604554,6.6549,167.17,167.13,2.2137]
["bitfinex","SOLUSD",1717422604756,23.2579,167.17,167.13,2.2137]
["bitfinex","SOLUSD",1717422604954,2.88,167.18,167.12,8.12003818]
["bitfinex","SOLUSD",1717422605370,21.6035,167.17,167.14,2.2136]
["bitfinex","SOLUSD",1717422605577,15.0791,167.17,167.09,8.92309745]
["bitfinex","SOLUSD",1717422605881,21.6035,167.16,167.14,2.2136]
["bitfinex","SOLUSD",1717422606175,2.88,167.18,167.14,2.2135]
["bitfinex","SOLUSD",1717422606176,21.6035,167.17,167.14,2.2135]
["bitfinex","SOLUSD",1717422606348,21.6035,167.17,167.15,0.17]
["bitfinex","SOLUSD",1717422606553,2.88,167.18,167.16,2.2134]
["bitfinex","SOLUSD",1717422606761,2.88,167.18,167.17,0.17]
["bitfinex","SOLUSD",1717422607116,24.4835,167.18,167.17,0.17]
["bitfinex","SOLUSD",1717422607250,0.39118166,167.23,167.16,2.5534]
["bitfinex","SOLUSD",1717422607576,21.6035,167.25,167.17,2.2133]
["bitfinex","SOLUSD",1717422607869,21.6035,167.25,167.18,0.34]
["bitfinex","SOLUSD",1717422608075,21.6035,167.25,167.18,2.3831]
["bitfinex","SOLUSD",1717422608262,21.6035,167.25,167.19,0.17]
["bitfinex","SOLUSD",1717422608780,21.6035,167.25,167.18,0.17]
["bitfinex","SOLUSD",1717422608781,8.41736824,167.26,167.18,0.34]
["bitfinex","SOLUSD",1717422608964,21.7363,167.21,167.18,0.34]
["bitfinex","SOLUSD",1717422609477,22.9602,167.25,167.18,2.5531]
["bitfinex","SOLUSD",1717422610080,25.1724,167.25,167.18,0.34]
["bitfinex","SOLUSD",1717422610578,22.9602,167.25,167.18,0.34]
["bitfinex","SOLUSD",1717422611194,22.9602,167.25,167.18,2.5531]
["bitfinex","SOLUSD",1717422611693,28.09526824,167.26,167.2,2.2128]
["bitfinex","SOLUSD",1717422611890,28.09526824,167.26,167.21,0.34]
["bitfinex","SOLUSD",1717422611891,22.9424,167.24,167.21,0.34]
["bitfinex","SOLUSD",1717422612102,25.1548,167.24,167.18,0.34]
["bitfinex","SOLUSD",1717422612303,22.9424,167.22,167.2,0.17]
["bitfinex","SOLUSD",1717422612475,22.9424,167.22,167.18,0.34]
["bitfinex","SOLUSD",1717422614107,6.20526824,167.26,167.18,0.34]
["bitfinex","SOLUSD",1717422614108,12.21306824,167.26,167.18,11.32184816]
["bitfinex","SOLUSD",1717422614278,4.65835515,167.28,167.19,4.4259]
["bitfinex","SOLUSD",1717422614475,4.65835515,167.28,167.22,2.2126]
["bitfinex","SOLUSD",1717422614678,4.65835515,167.28,167.23,2.5524]
["bitfinex","SOLUSD",1717422614886,21.79,167.27,167.23,0.17]
["bitfinex","SOLUSD",1717422615087,21.79,167.27,167.23,0.34]
["bitfinex","SOLUSD",1717422615272,6.3165,167.27,167.24,0.17]
["bitfinex","SOLUSD",1717422615602,4.65835515,167.28,167.23,0.17]
["bitfinex","SOLUSD",1717422615798,4.65835515,167.28,167.24,2.2123]
["bitfinex","SOLUSD",1717422615978,4.65835515,167.28,167.25,0.34]
["bitfinex","SOLUSD",1717422616482,4.65835515,167.28,167.24,0.34]
["bitfinex","SOLUSD",1717422616685,4.65835515,167.28,167.24,2.5523]
["bitfinex","SOLUSD",1717422617180,4.65835515,167.28,167.24,0.34]
["bitfinex","SOLUSD",1717422617778,4.65835515,167.28,167.21,2.2127]
["bitfinex","SOLUSD",1717422617779,22.2464,167.27,167.21,2.2127]
["bitfinex","SOLUSD",1717422618125,4.65835515,167.28,167.25,2.2122]
["bitfinex","SOLUSD",1717422618275,4.65835515,167.28,167.22,7.92019929]
["bitfinex","SOLUSD",1717422618495,4.65835515,167.28,167.25,2.2122]
["bitfinex","SOLUSD",1717422618694,4.65835515,167.28,167.26,2.212]
["bitfinex","SOLUSD",1717422618917,4.65835515,167.28,167.25,2.2122]
["bitfinex","SOLUSD",1717422619130,4.65835515,167.28,167.26,2.5521]
["bitfinex","SOLUSD",1717422619333,4.65835515,167.28,167.26,8.22021041]
["bitfinex","SOLUSD",1717422619334,22.3597,167.27,167.26,8.22021041]
["bitfinex","SOLUSD",1717422619503,22.3597,167.27,167.17,4.4265]
["bitfinex","SOLUSD",1717422620027,22.3597,167.27,167.22,2.2126]
["bitfinex","SOLUSD",1717422620242,4.65835515,167.28,167.2,2.2128]
["bitfinex","SOLUSD",1717422620403,6.87015515,167.28,167.21,2.2127]
["bitfinex","SOLUSD",1717422620725,4.65835515,167.28,167.21,2.2127]
["bitfinex","SOLUSD",1717422620929,6.87015515,167.28,167.21,2.2127]
["bitfinex","SOLUSD",1717422621118,4.65835515,167.28,167.21,2.2127]
["bitfinex","SOLUSD",1717422621304,4.65835515,167.28,167.22,2.2126]
["bitfinex","SOLUSD",1717422621625,2.2121,167.26,167.17,11.13639745]
["bitfinex","SOLUSD",1717422621828,0.39118166,167.27,167.15,8.92309745]
["bitfinex","SOLUSD",1717422622146,5.04953681,167.28,167.17,2.2133]
["bitfinex","SOLUSD",1717422622445,2.2125,167.23,167.13,8.92309745]
["bitfinex","SOLUSD",1717422622748,22.719,167.27,167.13,8.92309745]
["bitfinex","SOLUSD",1717422622749,0.39118166,167.26,167.13,2.2138]
["bitfinex","SOLUSD",1717422622931,58.599,167.27,167.1,8.92309745]
["bitfinex","SOLUSD",1717422622932,22.719,167.27,167.1,8.92309745]
["bitfinex","SOLUSD",1717422623105,2.2123,167.25,167.15,2.2135]
["bitfinex","SOLUSD",1717422623733,2.2122,167.25,167.15,2.2135]
["bitfinex","SOLUSD",1717422623938,2.2122,167.25,167.16,2.2133]
["bitfinex","SOLUSD",1717422624226,0.39118166,167.26,167.17,0.17]
["bitfinex","SOLUSD",1717422624438,22.785,167.22,167.08,68.92309745]
["bitfinex","SOLUSD",1717422624605,24.9976,167.22,167.08,68.92309745]
["bitfinex","SOLUSD",1717422624807,24.9976,167.22,167.06,13.35259745]
["bitfinex","SOLUSD",1717422624808,22.785,167.22,167.06,13.35259745]
["bitfinex","SOLUSD",1717422625005,0.39118166,167.21,167.06,4.4295]
["bitfinex","SOLUSD",1717422625213,22.785,167.22,167.1,2.2142]
["bitfinex","SOLUSD",1717422625214,2.213,167.2,167.1,2.2142]
["bitfinex","SOLUSD",1717422625411,2.2127,167.21,167.12,2.2139]
["bitfinex","SOLUSD",1717422626031,22.785,167.22,167.1,60.0]
["bitfinex","SOLUSD",1717422626232,22.785,167.22,167.09,4.4287]
["bitfinex","SOLUSD",1717422626540,22.785,167.22,167.11,4.4281]
["bitfinex","SOLUSD",1717422626860,6.1423,167.26,167.11,1.19718226]
["bitfinex","SOLUSD",1717422627039,6.1423,167.26,167.1,60.0]
["bitfinex","SOLUSD",1717422627040,2.2126,167.23,167.1,60.0]
["bitfinex","SOLUSD",1717422627441,2.2126,167.23,167.14,2.2135]
["bitfinex","SOLUSD",1717422627651,6.1423,167.18,167.1,2.2142]
["bitfinex","SOLUSD",1717422628029,6.1423,167.18,167.11,2.2141]
["bitfinex","SOLUSD",1717422628446,6.1423,167.18,167.12,2.2139]
["bitfinex","SOLUSD",1717422628828,22.1134,167.2,167.13,2.3838]
["bitfinex","SOLUSD",1717422629154,22.1134,167.2,167.14,0.17]
["bitfinex","SOLUSD",1717422631543,21.3371,167.18,167.14,0.17]
["bitfinex","SOLUSD",1717422631929,21.3371,167.22,167.14,0.17]
["bitfinex","SOLUSD",1717422632357,23.5497,167.22,167.14,2.3836]
["bitfinex","SOLUSD",1717422632562,23.5497,167.22,167.15,0.17]
["bitfinex","SOLUSD",1717422632934,2.2128,167.21,167.12,2.2138]
["bitfinex","SOLUSD",1717422633147,2.2128,167.21,167.13,2.2138]
["bitfinex","SOLUSD",1717422633344,23.5497,167.22,167.14,2.2137]
["bitfinex","SOLUSD",1717422633540,2.2127,167.21,167.13,2.2138]
["bitfinex","SOLUSD",1717422633754,23.5497,167.22,167.14,2.2136]
["bitfinex","SOLUSD",1717422633935,0.39118166,167.25,167.13,6.2999]
["bitfinex","SOLUSD",1717422634135,6.21731085,167.26,167.15,4.4269]
["bitfinex","SOLUSD",1717422634345,12.31671085,167.26,167.19,2.2129]
["bitfinex","SOLUSD",1717422634550,12.31671085,167.26,167.2,0.34]
["bitfinex","SOLUSD",1717422635151,12.31671085,167.26,167.2,2.5528]
["bitfinex","SOLUSD",1717422635369,12.31671085,167.26,167.2,0.34]
["bitfinex","SOLUSD",1717422635868,16.1359,167.25,167.2,0.17]
["bitfinex","SOLUSD",1717422636070,22.2153,167.24,167.2,0.17]
["bitfinex","SOLUSD",1717422636361,22.2153,167.22,167.2,0.17]
["bitfinex","SOLUSD",1717422636560,2.2123,167.25,167.19,0.17]
["bitfinex","SOLUSD",1717422636733,24.5152,167.25,167.18,0.17]
["bitfinex","SOLUSD",1717422637074,22.3029,167.25,167.18,0.17]
["bitfinex","SOLUSD",1717422637242,24.5152,167.25,167.18,0.17]
["bitfinex","SOLUSD",1717422637658,2.60358166,167.24,167.16,2.2134]
["bitfinex","SOLUSD",1717422638071,22.69408166,167.25,167.18,2.2131]
["bitfinex","SOLUSD",1717422638368,24.90628166,167.25,167.17,2.2132]
["bitfinex","SOLUSD",1717422638950,24.90628166,167.25,167.13,4.4276]
["bitfinex","SOLUSD",1717422638951,22.69408166,167.25,167.19,2.213]
["bitfinex","SOLUSD",1717422639148,6.21731085,167.26,167.2,0.34]
["bitfinex","SOLUSD",1717422639444,22.0905,167.22,167.2,0.34]
["bitfinex","SOLUSD",1717422639650,22.0905,167.21,167.19,2.553]
["bitfinex","SOLUSD",1717422640063,22.0905,167.21,167.19,0.34]
["bitfinex","SOLUSD",1717422640357,16.0066,167.25,167.19,0.34]
["bitfinex","SOLUSD",1717422641140,16.0066,167.25,167.2,2.2128]
["bitfinex","SOLUSD",1717422641340,21.3916,167.24,167.21,0.34]
["bitfinex","SOLUSD",1717422641540,15.1467,167.23,167.21,0.17]
["bitfinex","SOLUSD",1717422641763,21.7887,167.22,167.18,2.2131]
["bitfinex","SOLUSD",1717422642147,21.6133,167.22,167.18,2.2131]
["bitfinex","SOLUSD",1717422642358,22.1535,167.24,167.17,2.2132]
["bitfinex","SOLUSD",1717422642962,22.1535,167.24,167.18,2.213]
["bitfinex","SOLUSD",1717422643273,6.60849251,167.26,167.19,0.34]
["bitfinex","SOLUSD",1717422643455,22.1535,167.22,167.19,0.34]
["bitfinex","SOLUSD",1717422643974,0.39118166,167.25,167.19,0.34]
["bitfinex","SOLUSD",1717422646362,28.99961085,167.26,167.19,2.553]
["bitfinex","SOLUSD",1717422646552,28.99961085,167.26,167.2,2.2128]
["bitfinex","SOLUSD",1717422646865,22.5038,167.24,167.21,0.34]
["bitfinex","SOLUSD",1717422647175,22.5038,167.23,167.21,0.17]
["bitfinex","SOLUSD",1717422647345,22.5038,167.23,167.2,0.34]
["bitfinex","SOLUSD",1717422647546,22.5038,167.23,167.2,2.2128]
["bitfinex","SOLUSD",1717422647755,22.5038,167.23,167.21,0.34]
["bitfinex","SOLUSD",1717422647947,6.3489,167.22,167.18,2.213]
["bitfinex","SOLUSD",1717422648150,6.88,167.19,167.18,2.213]
["bitfinex","SOLUSD",1717422648782,6.88,167.19,167.17,2.2132]
["bitfinex","SOLUSD",1717422648963,6.88,167.18,167.17,2.2132]
["bitfinex","SOLUSD",1717422649168,30.89009251,167.26,167.14,6.6408]
["bitfinex","SOLUSD",1717422649479,2.2122,167.25,167.17,2.2132]
["bitfinex","SOLUSD",1717422649692,2.2122,167.25,167.18,0.34]
["bitfinex","SOLUSD",1717422649693,0.39118166,167.24,167.18,0.34]
["bitfinex","SOLUSD",1717422650082,6.6439,167.22,167.18,0.34]
["bitfinex","SOLUSD",1717422650282,22.0695,167.24,167.18,0.34]
["bitfinex","SOLUSD",1717422650579,24.2818,167.24,167.18,0.17]
["bitfinex","SOLUSD",1717422651179,0.39118166,167.23,167.15,2.2134]
["bitfinex","SOLUSD",1717422651362,0.39118166,167.23,167.11,8.8563]
["bitfinex","SOLUSD",1717422651558,2.2129,167.2,167.12,2.2138]
["bitfinex","SOLUSD",1717422651767,0.39118166,167.19,167.12,2.2138]
["bitfinex","SOLUSD",1717422651973,0.39118166,167.19,167.11,2.214]
["bitfinex","SOLUSD",1717422652379,2.60408166,167.2,167.12,2.2139]
["bitfinex","SOLUSD",1717422652878,0.39118166,167.2,167.13,2.2138]
["bitfinex","SOLUSD",1717422653466,0.39118166,167.21,167.13,2.2138]
["bitfinex","SOLUSD",1717422653789,0.39118166,167.21,167.14,0.34]
["bitfinex","SOLUSD",1717422653958,0.39118166,167.21,167.14,2.5536]
["bitfinex","SOLUSD",1717422654361,2.60378166,167.22,167.14,2.5536]
["bitfinex","SOLUSD",1717422654556,0.39118166,167.22,167.14,2.5536]
["bitfinex","SOLUSD",1717422654993,2.60378166,167.22,167.14,2.5536]
["bitfinex","SOLUSD",1717422655485,28.30826645,167.24,167.15,2.2134]
["bitfinex","SOLUSD",1717422655783,22.0695,167.24,167.16,2.5534]
["bitfinex","SOLUSD",1717422656905,22.0695,167.24,167.17,2.2132]
["bitfinex","SOLUSD",1717422657073,22.0695,167.24,167.18,0.34]
["bitfinex","SOLUSD",1717422657392,2.2126,167.23,167.18,0.34]
["bitfinex","SOLUSD",1717422657565,2.2123,167.24,167.18,0.34]
["bitfinex","SOLUSD",1717422657889,22.2772,167.23,167.18,0.34]
["bitfinex","SOLUSD",1717422658087,15.884,167.22,167.18,0.34]
["bitfinex","SOLUSD",1717422658298,24.4895,167.24,167.18,0.34]
["bitfinex","SOLUSD",1717422658600,22.66838166,167.24,167.18,0.34]
["bitfinex","SOLUSD",1717422658770,2.60338166,167.25,167.19,0.17]
["bitfinex","SOLUSD",1717422658971,22.2772,167.24,167.17,2.5533]
["bitfinex","SOLUSD",1717422659506,0.39118166,167.23,167.17,2.5533]
["bitfinex","SOLUSD",1717422659665,0.39118166,167.23,167.17,0.34]
["bitfinex","SOLUSD",1717422660175,2.60368166,167.23,167.17,0.34]
["bitfinex","SOLUSD",1717422660381,2.2127,167.22,167.13,2.2137]
["bitfinex","SOLUSD",1717422660583,0.39118166,167.21,167.13,2.2137]
["bitfinex","SOLUSD",1717422660777,2.213,167.19,167.07,8.8581]
["bitfinex","SOLUSD",1717422660997,2.60418166,167.19,167.11,2.214]
["bitfinex","SOLUSD",1717422661180,62.582,167.24,167.13,2.2138]
["bitfinex","SOLUSD",1717422661181,2.2128,167.21,167.13,2.2138]
["bitfinex","SOLUSD",1717422661495,0.39118166,167.2,167.13,2.2138]
["bitfinex","SOLUSD",1717422661880,0.39118166,167.21,167.14,2.2136]
["bitfinex","SOLUSD",1717422662081,0.39118166,167.21,167.15,0.34]
["bitfinex","SOLUSD",1717422662298,2.2129,167.2,167.15,0.34]
["bitfinex","SOLUSD",1717422662494,21.7191,167.18,167.15,0.34]
["bitfinex","SOLUSD",1717422662887,21.7191,167.17,167.11,2.214]
["bitfinex","SOLUSD",1717422663065,21.7191,167.17,167.12,0.17]
["bitfinex","SOLUSD",1717422663570,21.7191,167.17,167.12,2.3839]
["bitfinex","SOLUSD",1717422663914,6.521,167.21,167.13,2.2137]
["bitfinex","SOLUSD",1717422664093,0.39118166,167.2,167.14,0.34]
["bitfinex","SOLUSD",1717422664295,6.521,167.21,167.14,2.5537]
["bitfinex","SOLUSD",1717422664600,6.91218166,167.21,167.14,2.5537]
["bitfinex","SOLUSD",1717422664900,6.521,167.21,167.14,0.34]
["bitfinex","SOLUSD",1717422665072,15.3175,167.22,167.16,2.2134]
["bitfinex","SOLUSD",1717422665269,15.3175,167.22,167.17,0.34]
["bitfinex","SOLUSD",1717422665474,22.7873,167.21,167.17,0.34]
["bitfinex","SOLUSD",1717422666389,6.2602,167.19,167.17,0.17]
["bitfinex","SOLUSD",1717422666906,15.9325,167.2,167.17,0.17]
["bitfinex","SOLUSD",1717422667070,6.3858,167.23,167.16,2.5534]
["bitfinex","SOLUSD",1717422667276,6.3858,167.23,167.16,0.34]
["bitfinex","SOLUSD",1717422667796,2.2129,167.21,167.16,0.17]
["bitfinex","SOLUSD",1717422668015,21.7607,167.21,167.16,0.17]
["bitfinex","SOLUSD",1717422668194,0.39118166,167.2,167.13,2.2138]
["bitfinex","SOLUSD",1717422668580,24.36468166,167.21,167.13,2.2138]
["bitfinex","SOLUSD",1717422669010,0.39118166,167.2,167.13,2.2138]
["bitfinex","SOLUSD",1717422669227,24.36468166,167.21,167.14,0.17]
["bitfinex","SOLUSD",1717422669519,24.36468166,167.21,167.14,2.3836]
["bitfinex","SOLUSD",1717422669520,23.9735,167.21,167.14,2.3836]
["bitfinex","SOLUSD",1717422669703,22.7655,167.19,167.15,0.17]
["bitfinex","SOLUSD",1717422669901,18.8118,167.19,167.09,8.93303374]
["bitfinex","SOLUSD",1717422670206,18.8118,167.19,167.08,8.93303374]
["bitfinex","SOLUSD",1717422670207,2.2132,167.18,167.08,8.93303374]
["bitfinex","SOLUSD",1717422670413,2.2132,167.18,167.09,2.7534334]
["bitfinex","SOLUSD",1717422671318,19.20288166,167.19,167.11,2.214]
["bitfinex","SOLUSD",1717422671508,18.8117,167.19,167.12,0.34]
["bitfinex","SOLUSD",1717422672311,0.39118166,167.18,167.12,0.34]
["bitfinex","SOLUSD",1717422672501,2.60438166,167.18,167.1,2.2142]
["bitfinex","SOLUSD",1717422672814,0.39118166,167.17,167.08,8.93303374]
["bitfinex","SOLUSD",1717422673122,0.39118166,167.17,167.07,8.93303374]
["bitfinex","SOLUSD",1717422673295,2.60448166,167.17,167.09,2.2142]
["bitfinex","SOLUSD",1717422673490,2.2132,167.18,167.1,2.2142]
["bitfinex","SOLUSD",1717422674415,2.2132,167.18,167.11,0.17]
["bitfinex","SOLUSD",1717422674618,2.60448166,167.17,167.11,0.34]
["bitfinex","SOLUSD",1717422674790,2.60448166,167.17,167.1,0.34]
["bitfinex","SOLUSD",1717422674791,2.2134,167.16,167.1,0.34]
["bitfinex","SOLUSD",1717422674986,2.60448166,167.17,167.09,2.5543]
["bitfinex","SOLUSD",1717422675205,2.2134,167.16,167.09,0.34]
["bitfinex","SOLUSD",1717422675394,2.2134,167.16,167.08,2.2145]
["bitfinex","SOLUSD",1717422675395,2.60458166,167.16,167.08,2.2145]
["bitfinex","SOLUSD",1717422675822,6.88,167.09,167.07,2.2145]
["bitfinex","SOLUSD",1717422676533,6.663,167.13,167.06,2.2147]
["bitfinex","SOLUSD",1717422676822,0.39118166,167.12,167.07,0.17]
["bitfinex","SOLUSD",1717422677026,7.05418166,167.12,167.07,0.34]
["bitfinex","SOLUSD",1717422677594,6.663,167.12,167.07,0.34]
["bitfinex","SOLUSD",1717422677789,2.60528166,167.11,167.02,8.93433934]
["bitfinex","SOLUSD",1717422678016,2.2146,167.07,167.01,8.93433934]
["bitfinex","SOLUSD",1717422678221,6.88,167.02,167.01,8.93433934]
["bitfinex","SOLUSD",1717422678431,6.88,167.02,167.0,2.2155]
["bitfinex","SOLUSD",1717422678624,6.88,167.02,167.01,2.2154]
["bitfinex","SOLUSD",1717422679023,6.88,167.02,167.0,2.2155]
["bitfinex","SOLUSD",1717422679810,6.88,167.02,167.01,2.2154]
["bitfinex","SOLUSD",1717422680041,6.88,167.03,167.01,2.2154]
["bitfinex","SOLUSD",1717422680340,2.2142,167.1,167.02,2.2152]
["bitfinex","SOLUSD",1717422680641,0.39118166,167.09,167.02,2.2152]
["bitfinex","SOLUSD",1717422680846,0.39118166,167.09,167.03,2.2151]
["bitfinex","SOLUSD",1717422681054,22.8473,167.12,167.04,0.34]
["bitfinex","SOLUSD",1717422681209,0.39118166,167.11,167.04,0.34]
["bitfinex","SOLUSD",1717422681912,2.2145,167.08,167.0,2.2154]
["bitfinex","SOLUSD",1717422682111,2.60548166,167.1,167.01,2.2153]
["bitfinex","SOLUSD",1717422682307,2.2143,167.09,167.01,2.2154]
["bitfinex","SOLUSD",1717422682502,0.39118166,167.08,167.01,2.2154]
["bitfinex","SOLUSD",1717422682731,6.0723,167.06,166.97,8.93433934]
["bitfinex","SOLUSD",1717422682938,6.0723,167.06,166.99,2.2156]
["bitfinex","SOLUSD",1717422682939,6.46348166,167.06,166.99,2.2156]
["bitfinex","SOLUSD",1717422683139,6.0723,167.06,166.97,8.93433934]
["bitfinex","SOLUSD",1717422683434,6.0723,167.06,166.96,4.432]
["bitfinex","SOLUSD",1717422683435,0.39118166,167.05,166.99,2.2156]
["bitfinex","SOLUSD",1717422683646,6.46348166,167.06,166.99,2.2156]
["bitfinex","SOLUSD",1717422683937,6.0723,167.06,167.01,2.2153]
["bitfinex","SOLUSD",1717422684309,6.0723,167.06,167.0,2.2155]
["bitfinex","SOLUSD",1717422684644,6.0723,167.06,166.99,2.2156]
["bitfinex","SOLUSD",1717422684942,22.2288,167.04,167.0,0.17]
["bitfinex","SOLUSD",1717422685146,22.61998166,167.04,167.0,0.17]
["bitfinex","SOLUSD",1717422685443,22.4039,167.03,166.96,2.2159]
["bitfinex","SOLUSD",1717422685747,22.4039,167.03,166.97,2.2159]
["bitfinex","SOLUSD",1717422686047,22.4039,167.03,166.95,8.94174287]
["bitfinex","SOLUSD",1717422686260,6.3588,167.03,166.95,13.37414287]
["bitfinex","SOLUSD",1717422686439,16.43628166,167.07,167.0,2.2155]
["bitfinex","SOLUSD",1717422686645,18.65098166,167.07,166.96,8.94174287]
["bitfinex","SOLUSD",1717422686943,16.0451,167.07,167.01,2.2153]
["bitfinex","SOLUSD",1717422687253,16.0451,167.07,166.97,0.34]
["bitfinex","SOLUSD",1717422687254,22.1524,167.07,167.02,2.5552]
["bitfinex","SOLUSD",1717422687419,22.1487,167.11,167.02,0.34]
["bitfinex","SOLUSD",1717422687631,22.1487,167.11,167.04,2.2149]
["bitfinex","SOLUSD",1717422687926,22.1487,167.11,167.05,0.34]
["bitfinex","SOLUSD",1717422688126,22.1487,167.11,167.06,0.17]
["bitfinex","SOLUSD",1717422688332,22.1487,167.11,167.05,2.3849]
["bitfinex","SOLUSD",1717422688513,24.319,167.12,167.06,0.17]
["bitfinex","SOLUSD",1717422688713,22.1051,167.11,167.06,0.17]
["bitfinex","SOLUSD",1717422688949,6.4376,167.11,167.07,2.2146]
["bitfinex","SOLUSD",1717422689157,16.0685,167.15,167.08,0.34]
["bitfinex","SOLUSD",1717422689469,16.0685,167.15,167.09,0.17]
["bitfinex","SOLUSD",1717422689780,6.2907,167.13,167.09,0.17]
["bitfinex","SOLUSD",1717422690044,22.9008,167.13,167.09,0.17]
["bitfinex","SOLUSD",1717422690522,22.1122,167.12,167.08,0.34]
["bitfinex","SOLUSD",1717422691136,22.1122,167.12,167.0,6.6466]
["bitfinex","SOLUSD",1717422691137,21.9356,167.13,167.09,0.17]
["bitfinex","SOLUSD",1717422691342,6.5866,167.13,167.09,0.34]
["bitfinex","SOLUSD",1717422691562,21.9356,167.12,167.06,2.2146]
["bitfinex","SOLUSD",1717422692632,21.9356,167.12,167.07,0.17]
["bitfinex","SOLUSD",1717422692842,2.60508166,167.12,167.06,0.34]
["bitfinex","SOLUSD",1717422693043,2.60508166,167.12,167.05,0.34]
["bitfinex","SOLUSD",1717422693218,2.60508166,167.12,167.0,8.93992583]
["bitfinex","SOLUSD",1717422693219,2.2143,167.1,167.02,2.2152]
["bitfinex","SOLUSD",1717422693418,2.60548166,167.1,167.02,2.2152]
["bitfinex","SOLUSD",1717422693624,2.60548166,167.1,167.01,2.2154]
["bitfinex","SOLUSD",1717422693824,2.60548166,167.1,167.01,2.2153]
["bitfinex","SOLUSD",1717422694034,2.60548166,167.1,166.98,10.8794]
["bitfinex","SOLUSD",1717422694240,2.60548166,167.1,167.01,2.2154]
["bitfinex","SOLUSD",1717422694662,0.39118166,167.1,166.98,10.8794]
["bitfinex","SOLUSD",1717422694828,24.6582,167.13,167.0,4.4311]
["bitfinex","SOLUSD",1717422695159,0.39118166,167.12,167.0,4.4311]
["bitfinex","SOLUSD",1717422695450,2.2141,167.11,167.02,2.2151]
["bitfinex","SOLUSD",1717422695658,0.39118166,167.1,167.0,8.93507534]
["bitfinex","SOLUSD",1717422695843,0.39118166,167.1,167.0,2.2155]
["bitfinex","SOLUSD",1717422696029,2.60548166,167.1,167.01,2.2153]
["bitfinex","SOLUSD",1717422696230,58.3444,167.13,166.99,13.36627534]
["bitfinex","SOLUSD",1717422696231,0.39118166,167.12,166.99,13.36627534]
["bitfinex","SOLUSD",1717422696462,24.6583,167.13,167.05,2.2148]
["bitfinex","SOLUSD",1717422696765,24.6583,167.13,167.0,4.431]
["bitfinex","SOLUSD",1717422696766,2.60508166,167.12,167.04,2.215]
["bitfinex","SOLUSD",1717422696963,0.39118166,167.12,167.03,2.215]
["bitfinex","SOLUSD",1717422697291,22.83558166,167.13,167.04,2.555]
["bitfinex","SOLUSD",1717422697440,0.39118166,167.11,167.04,2.555]
["bitfinex","SOLUSD",1717422697645,2.60508166,167.12,167.04,2.555]
["bitfinex","SOLUSD",1717422697832,0.39118166,167.12,167.05,2.2148]
["bitfinex","SOLUSD",1717422698162,22.4444,167.13,167.06,2.5547]
["bitfinex","SOLUSD",1717422698328,22.4444,167.13,167.07,0.17]
["bitfinex","SOLUSD",1717422699255,23.1026,167.11,167.07,0.17]
["bitfinex","SOLUSD",1717422699568,23.1026,167.11,167.06,0.34]
["bitfinex","SOLUSD",1717422700067,6.6152,167.1,167.06,0.34]
["bitfinex","SOLUSD",1717422700271,6.6152,167.1,167.07,0.17]
["bitfinex","SOLUSD",1717422700457,0.39118166,167.09,167.04,2.2149]
["bitfinex","SOLUSD",1717422700635,7.00638166,167.1,167.04,2.2149]
["bitfinex","SOLUSD",1717422700845,6.6152,167.1,167.04,2.2149]
["bitfinex","SOLUSD",1717422701058,6.6152,167.1,167.0,8.93507534]
["bitfinex","SOLUSD",1717422701233,6.6152,167.1,167.03,2.2151]
["bitfinex","SOLUSD",1717422701434,9.22068166,167.1,167.02,2.2152]
["bitfinex","SOLUSD",1717422701652,7.00638166,167.1,167.04,2.215]
["bitfinex","SOLUSD",1717422702153,7.00638166,167.1,167.03,2.2151]
["bitfinex","SOLUSD",1717422702357,8.8294,167.1,167.02,2.2152]
["bitfinex","SOLUSD",1717422702563,7.00638166,167.1,167.03,2.2151]
["bitfinex","SOLUSD",1717422702769,9.22058166,167.1,167.02,2.2152]
["bitfinex","SOLUSD",1717422702949,6.6152,167.1,166.99,13.36627534]
["bitfinex","SOLUSD",1717422703135,6.6152,167.1,167.0,4.4311]
["bitfinex","SOLUSD",1717422703334,6.6152,167.1,167.0,13.36617534]
["bitfinex","SOLUSD",1717422703642,23.25338166,167.1,167.01,4.6008]
["bitfinex","SOLUSD",1717422703842,23.25338166,167.1,167.01,0.17]
["bitfinex","SOLUSD",1717422704051,22.8622,167.1,167.05,2.2148]
["bitfinex","SOLUSD",1717422704248,22.5938,167.12,167.06,0.34]
["bitfinex","SOLUSD",1717422704457,0.39118166,167.11,167.04,2.215]
["bitfinex","SOLUSD",1717422704653,0.39118166,167.11,167.05,0.34]
["bitfinex","SOLUSD",1717422704832,0.39118166,167.11,167.03,2.3851]
["bitfinex","SOLUSD",1717422705032,0.39118166,167.11,167.04,0.17]
["bitfinex","SOLUSD",1717422705033,2.60538166,167.11,167.04,0.17]
["bitfinex","SOLUSD",1717422705234,2.60538166,167.11,167.04,2.385]
["bitfinex","SOLUSD",1717422705549,0.39118166,167.11,167.04,2.385]
["bitfinex","SOLUSD",1717422705935,2.60528166,167.11,167.03,2.2151]
["bitfinex","SOLUSD",1717422706248,2.2143,167.1,167.02,0.17]
["bitfinex","SOLUSD",1717422706547,2.60548166,167.09,167.02,0.17]
["bitfinex","SOLUSD",1717422706753,0.39118166,167.09,167.03,2.2151]
["bitfinex","SOLUSD",1717422706958,0.39118166,167.09,167.02,0.17]
["bitfinex","SOLUSD",1717422707349,0.39118166,167.09,166.98,8.93507534]
["bitfinex","SOLUSD",1717422707545,0.39118166,167.09,166.97,8.93507534]
["bitfinex","SOLUSD",1717422708261,2.60548166,167.09,167.01,2.2153]
["bitfinex","SOLUSD",1717422709143,2.2145,167.08,167.0,0.34]
["bitfinex","SOLUSD",1717422709371,0.39118166,167.07,167.0,0.34]
["bitfinex","SOLUSD",1717422709743,0.39118166,167.07,167.0,2.5554]
["bitfinex","SOLUSD",1717422710063,2.2144,167.09,167.01,2.2154]
["bitfinex","SOLUSD",1717422710381,2.60558166,167.09,167.02,0.34]
["bitfinex","SOLUSD",1717422711055,0.39118166,167.09,167.02,2.5552]
["bitfinex","SOLUSD",1717422711260,2.2142,167.1,167.02,2.5552]
["bitfinex","SOLUSD",1717422711560,2.60538166,167.1,167.02,2.5552]
["bitfinex","SOLUSD",1717422711740,2.2141,167.11,167.03,2.2151]
["bitfinex","SOLUSD",1717422712060,2.2141,167.11,167.04,0.34]
["bitfinex","SOLUSD",1717422712284,0.39118166,167.11,167.05,2.2148]
["bitfinex","SOLUSD",1717422712449,22.5938,167.12,167.07,2.2146]
["bitfinex","SOLUSD",1717422712773,0.39118166,167.11,167.08,0.34]
["bitfinex","SOLUSD",1717422712946,21.6768,167.11,167.08,0.34]
["bitfinex","SOLUSD",1717422713147,21.6768,167.11,167.05,2.2148]
["bitfinex","SOLUSD",1717422713354,21.6768,167.11,167.06,0.34]
["bitfinex","SOLUSD",1717422713574,2.60498166,167.13,167.06,2.5547]
["bitfinex","SOLUSD",1717422713575,23.2636,167.12,167.06,2.5547]
["bitfinex","SOLUSD",1717422713755,23.2636,167.12,167.06,0.34]
["bitfinex","SOLUSD",1717422714071,23.2636,167.09,167.06,0.34]
["bitfinex","SOLUSD",1717422714375,25.86898166,167.1,167.02,2.2152]
["bitfinex","SOLUSD",1717422714673,25.86898166,167.1,167.02,47.2152]
["bitfinex","SOLUSD",1717422714848,25.86898166,167.1,167.02,2.2152]
["bitfinex","SOLUSD",1717422714849,2.2143,167.09,167.02,2.2152]
["bitfinex","SOLUSD",1717422715055,2.2143,167.09,167.01,11.15047534]
["bitfinex","SOLUSD",1717422715971,23.65478166,167.1,167.03,2.2151]
["bitfinex","SOLUSD",1717422716159,23.65478166,167.1,167.04,0.17]
["bitfinex","SOLUSD",1717422716468,23.2636,167.1,167.04,2.3849]
["bitfinex","SOLUSD",1717422716777,23.2636,167.1,167.04,45.17]
["bitfinex","SOLUSD",1717422716975,21.4291,167.11,167.05,0.17]
["bitfinex","SOLUSD",1717422717154,15.3636,167.07,167.04,45.17]
["bitfinex","SOLUSD",1717422717356,21.5165,167.07,167.04,45.17]
["bitfinex","SOLUSD",1717422717575,21.5165,167.07,167.05,45.0]
["bitfinex","SOLUSD",1717422717782,21.5165,167.07,167.04,0.17]
["bitfinex","SOLUSD",1717422717783,35.9,167.13,167.04,0.17]
["bitfinex","SOLUSD",1717422717985,0.39118166,167.12,167.04,0.34]
["bitfinex","SOLUSD",1717422718480,35.9,167.13,167.04,0.34]
["bitfinex","SOLUSD",1717422718668,0.39118166,167.12,167.04,2.555]
["bitfinex","SOLUSD",1717422718867,0.39118166,167.12,167.04,45.34]
["bitfinex","SOLUSD",1717422719388,0.39118166,167.12,167.02,2.2152]
["bitfinex","SOLUSD",1717422720410,0.39118166,167.12,167.01,2.2154]
["bitfinex","SOLUSD",1717422720769,0.39118166,167.12,167.02,0.34]
["bitfinex","SOLUSD",1717422721288,0.39118166,167.12,167.01,2.2154]
["bitfinex","SOLUSD",1717422721461,0.39118166,167.12,167.03,2.2151]
["bitfinex","SOLUSD",1717422721662,0.39118166,167.12,166.98,31.7487]
["bitfinex","SOLUSD",1717422721859,0.39118166,167.12,166.99,2.7568586]
["bitfinex","SOLUSD",1717422722091,0.39118166,167.12,167.03,2.2151]
["bitfinex","SOLUSD",1717422722392,0.39118166,167.12,167.02,2.2151]
["bitfinex","SOLUSD",1717422722564,0.39118166,167.12,167.03,0.34]
["bitfinex","SOLUSD",1717422723180,0.39118166,167.12,167.03,2.5551]
["bitfinex","SOLUSD",1717422723362,0.39118166,167.12,167.04,2.215]
["bitfinex","SOLUSD",1717422723587,0.39118166,167.12,167.03,0.34]
["bitfinex","SOLUSD",1717422724183,0.39118166,167.12,167.02,0.34]
["bitfinex","SOLUSD",1717422724569,0.39118166,167.12,167.02,2.5552]
["bitfinex","SOLUSD",1717422726669,0.39118166,167.12,167.02,0.34]
["bitfinex","SOLUSD",1717422726867,35.9,167.1,167.02,0.34]
["bitfinex","SOLUSD",1717422727073,0.39118166,167.09,167.01,2.2154]
["bitfinex","SOLUSD",1717422727267,0.39118166,167.09,167.02,2.75656663]
["bitfinex","SOLUSD",1717422727492,0.39118166,167.09,167.03,2.75656663]
["bitfinex","SOLUSD",1717422727797,0.39118166,167.09,167.03,47.75656663]
["bitfinex","SOLUSD",1717422727995,0.39118166,167.09,167.03,45.0]
["bitfinex","SOLUSD",1717422730186,35.9,167.1,167.03,45.0]
["bitfinex","SOLUSD",1717422730388,0.39118166,167.09,167.03,45.0]
["bitfinex","SOLUSD",1717422730580,0.39118166,167.09,167.03,47.2151]
["bitfinex","SOLUSD",1717422730788,35.9,167.1,167.03,45.0]
["bitfinex","SOLUSD",1717422731305,0.39118166,167.09,167.03,45.0]
["bitfinex","SOLUSD",1717422731475,0.39118166,167.09,167.04,2.75644945]
["bitfinex","SOLUSD",1717422731683,146.8185625,167.21,167.04,45.0]
["bitfinex","SOLUSD",1717422731684,6.3748,167.07,167.04,45.0]
["bitfinex","SOLUSD",1717422731883,6.3748,167.11,167.06,6.88]
["bitfinex","SOLUSD",1717422732184,0.39118166,167.12,167.07,51.88]
["bitfinex","SOLUSD",1717422732504,35.9,167.13,167.07,51.88]
["bitfinex","SOLUSD",1717422732505,16.5281,167.17,167.07,45.0]
["bitfinex","SOLUSD",1717422732700,16.5281,167.17,167.07,51.88]
["bitfinex","SOLUSD",1717422732870,16.5281,167.17,167.09,6.88]
["bitfinex","SOLUSD",1717422733071,16.5281,167.17,167.1,45.0]
["bitfinex","SOLUSD",1717422733072,6.88,167.16,167.1,45.0]
["bitfinex","SOLUSD",1717422733286,18.01,167.16,167.1,45.0]
["bitfinex","SOLUSD",1717422733679,16.5281,167.17,167.09,51.88]
["bitfinex","SOLUSD",1717422733879,16.5281,167.17,167.09,45.0]
["bitfinex","SOLUSD",1717422734195,34.5381,167.17,167.09,45.0]
["bitfinex","SOLUSD",1717422736188,0.17,167.16,167.09,45.0]
["bitfinex","SOLUSD",1717422736388,16.5281,167.17,167.09,45.0]
["bitfinex","SOLUSD",1717422738504,18.01,167.16,167.09,45.0]
["bitfinex","SOLUSD",1717422742086,18.01,167.16,167.01,20.64]
["bitfinex","SOLUSD",1717422742087,0.34,167.15,167.01,20.64]
["bitfinex","SOLUSD",1717422742291,0.34,167.15,167.02,47.92748872]
["bitfinex","SOLUSD",1717422742492,0.34,167.15,167.03,2.75748872]
["bitfinex","SOLUSD",1717422742688,0.34,167.15,167.04,2.75748872]
["bitfinex","SOLUSD",1717422743012,0.34,167.15,167.02,2.2152]
["bitfinex","SOLUSD",1717422743217,0.34,167.15,167.03,2.75732896]
["bitfinex","SOLUSD",1717422743914,0.34,167.15,167.02,2.2152]
["bitfinex","SOLUSD",1717422744120,0.34,167.15,167.03,2.75748209]
["bitfinex","SOLUSD",1717422744299,0.34,167.15,167.03,2.2151]
["bitfinex","SOLUSD",1717422744494,22.80041911,167.16,167.03,2.2151]
["bitfinex","SOLUSD",1717422744805,22.80041911,167.16,167.04,0.17]
["bitfinex","SOLUSD",1717422745008,22.80041911,167.16,167.04,2.555]
["bitfinex","SOLUSD",1717422745313,22.80041911,167.16,167.04,45.17]
["bitfinex","SOLUSD",1717422745613,0.34,167.15,167.04,45.0]
["bitfinex","SOLUSD",1717422749389,33.9331,167.14,167.04,45.0]
["bitfinex","SOLUSD",1717422749928,0.17,167.13,166.99,20.64]
["bitfinex","SOLUSD",1717422750128,0.34,167.13,167.0,2.75694017]
["bitfinex","SOLUSD",1717422750625,18.01,167.11,167.0,2.75694017]
["bitfinex","SOLUSD",1717422751312,0.34,167.1,166.98,4.97338895]
["bitfinex","SOLUSD",1717422751518,0.34,167.1,166.94,26.9129]
["bitfinex","SOLUSD",1717422751819,0.34,167.1,166.97,2.2159]
["bitfinex","SOLUSD",1717422752624,18.01,167.08,166.94,20.64]
["bitfinex","SOLUSD",1717422752814,18.01,167.08,166.95,2.75865409]
["bitfinex","SOLUSD",1717422752997,18.01,167.08,166.95,2.2162]
["bitfinex","SOLUSD",1717422752998,0.34,167.07,166.95,2.2162]
["bitfinex","SOLUSD",1717422753638,0.34,167.07,166.96,2.216]
["bitfinex","SOLUSD",1717422753926,6.3927,167.06,166.95,2.2162]
["bitfinex","SOLUSD",1717422754234,6.3927,167.06,167.0,6.89]
["bitfinex","SOLUSD",1717422754719,6.3927,167.06,166.9,6.471]
["bitfinex","SOLUSD",1717422754926,6.3927,167.06,166.91,2.75861746]
["bitfinex","SOLUSD",1717422755144,2.215,167.05,166.92,3.09861746]
["bitfinex","SOLUSD",1717422755447,33.9147,167.05,166.93,2.75861746]
["bitfinex","SOLUSD",1717422755729,2.2156,167.0,166.95,6.89]
["bitfinex","SOLUSD",1717422755913,4.86310683,167.06,166.91,4.4332]
["bitfinex","SOLUSD",1717422756110,22.3581,167.07,166.94,2.2162]
["bitfinex","SOLUSD",1717422756415,22.3581,167.07,166.95,2.75859057]
["bitfinex","SOLUSD",1717422756609,22.3581,167.07,166.96,6.89]
["bitfinex","SOLUSD",1717422756811,27.09453308,167.07,166.9,4.4336]
["bitfinex","SOLUSD",1717422756998,33.98453308,167.07,166.91,59.1820813]
["bitfinex","SOLUSD",1717422757203,27.09453308,167.07,167.0,6.89]
["bitfinex","SOLUSD",1717422757422,27.09453308,167.07,167.01,45.0]
["bitfinex","SOLUSD",1717422757423,29.2481,167.07,167.01,45.0]
["bitfinex","SOLUSD",1717422757743,22.3581,167.07,167.01,51.89]
["bitfinex","SOLUSD",1717422758117,22.3581,167.07,167.01,45.0]
["bitfinex","SOLUSD",1717422758526,21.8373,167.04,167.01,45.0]
["bitfinex","SOLUSD",1717422758721,6.2343,167.03,167.01,45.0]
["bitfinex","SOLUSD",1717422758934,22.0365,167.03,167.0,45.0]
["bitfinex","SOLUSD",1717422759123,22.0953,167.02,167.0,45.0]
["bitfinex","SOLUSD",1717422759517,9.39187221,167.11,166.91,2.2167]
["bitfinex","SOLUSD",1717422759518,2.2155,167.0,166.91,2.2167]
["bitfinex","SOLUSD",1717422759717,40.3295,167.07,166.88,39.8851]
["bitfinex","SOLUSD",1717422759718,4.4299,167.05,166.94,6.89]
["bitfinex","SOLUSD",1717422759926,6.3679,166.98,166.91,2.2167]
["bitfinex","SOLUSD",1717422760127,8.5833,167.02,166.97,6.89]
["bitfinex","SOLUSD",1717422760427,2.2154,167.01,166.95,6.89]
["bitfinex","SOLUSD",1717422760639,2.2154,167.01,166.94,6.89]
["bitfinex","SOLUSD",1717422760936,24.3903,167.02,166.95,6.89]
["bitfinex","SOLUSD",1717422761325,24.3903,167.02,166.96,6.89]
["bitfinex","SOLUSD",1717422761639,21.7848,167.01,166.97,45.0]
["bitfinex","SOLUSD",1717422761835,6.2867,167.0,166.97,45.0]
["bitfinex","SOLUSD",1717422762045,6.2867,167.0,166.93,2.2164]
["bitfinex","SOLUSD",1717422762353,6.2867,167.0,166.92,0.34]
["bitfinex","SOLUSD",1717422762646,6.2867,167.0,166.93,2.76035942]
["bitfinex","SOLUSD",1717422762827,6.2867,167.0,166.92,2.5565]
["bitfinex","SOLUSD",1717422763154,8.5023,167.0,166.93,2.76009065]
["bitfinex","SOLUSD",1717422763652,8.5023,167.0,166.92,0.34]
["bitfinex","SOLUSD",1717422764241,2.2157,166.99,166.92,0.34]
["bitfinex","SOLUSD",1717422764729,2.2157,166.99,166.91,2.5567]
["bitfinex","SOLUSD",1717422765983,8.5022,167.0,166.91,2.5567]
["bitfinex","SOLUSD",1717422766359,2.2157,166.99,166.91,2.5567]
["bitfinex","SOLUSD",1717422766571,8.5022,167.0,166.92,2.2166]
["bitfinex","SOLUSD",1717422766756,6.2867,167.0,166.92,2.2166]
["bitfinex","SOLUSD",1717422767265,6.2867,167.0,166.93,2.2164]
["bitfinex","SOLUSD",1717422767465,6.2867,167.0,166.91,0.34]
["bitfinex","SOLUSD",1717422767466,6.2867,167.0,166.94,2.2163]
["bitfinex","SOLUSD",1717422767668,6.2867,167.0,166.95,0.34]
["bitfinex","SOLUSD",1717422767975,6.2867,167.0,166.91,0.17]
["bitfinex","SOLUSD",1717422768162,8.5023,167.0,166.92,2.2166]
["bitfinex","SOLUSD",1717422768363,8.5023,167.0,166.93,0.34]
["bitfinex","SOLUSD",1717422768778,6.2867,167.0,166.93,0.34]
["bitfinex","SOLUSD",1717422768982,8.5023,167.0,166.93,0.34]
["bitfinex","SOLUSD",1717422769190,8.5023,167.0,166.94,0.17]
["bitfinex","SOLUSD",1717422769550,6.2867,167.0,166.93,2.2164]
["bitfinex","SOLUSD",1717422769767,6.2867,167.0,166.94,0.34]
["bitfinex","SOLUSD",1717422770246,6.2867,167.0,166.92,2.2165]
["bitfinex","SOLUSD",1717422770474,6.2867,167.0,166.91,22.8967]
["bitfinex","SOLUSD",1717422770785,2.2157,166.99,166.91,22.8967]
["bitfinex","SOLUSD",1717422770948,8.5022,167.0,166.92,2.2166]
["bitfinex","SOLUSD",1717422771773,2.2157,166.99,166.93,0.34]
["bitfinex","SOLUSD",1717422771953,2.2157,166.99,166.92,0.34]
["bitfinex","SOLUSD",1717422772560,2.2161,166.96,166.88,2.2171]
["bitfinex","SOLUSD",1717422772879,6.2867,167.0,166.86,4.4348]
["bitfinex","SOLUSD",1717422773190,6.2867,167.0,166.91,2.2167]
["bitfinex","SOLUSD",1717422773191,2.2158,166.99,166.91,2.2167]
["bitfinex","SOLUSD",1717422773389,6.2867,167.0,166.92,2.2165]
["bitfinex","SOLUSD",1717422773868,6.2867,167.0,166.93,2.2164]
["bitfinex","SOLUSD",1717422774070,6.2867,167.0,166.92,0.34]
["bitfinex","SOLUSD",1717422774280,6.2867,167.0,166.92,0.17]
["bitfinex","SOLUSD",1717422774452,2.2157,166.99,166.91,2.5567]
["bitfinex","SOLUSD",1717422774852,8.5022,167.0,166.91,2.5567]
["bitfinex","SOLUSD",1717422775048,21.9158,166.99,166.82,16.62645675]
["bitfinex","SOLUSD",1717422775271,21.9158,166.99,166.83,2.76101269]
["bitfinex","SOLUSD",1717422775447,21.9158,166.99,166.84,2.2176]
["bitfinex","SOLUSD",1717422775656,2.2165,166.93,166.85,2.76101269]
["bitfinex","SOLUSD",1717422775981,2.2165,166.93,166.82,27.2094]
["bitfinex","SOLUSD",1717422776176,2.2163,166.95,166.85,2.2174]
["bitfinex","SOLUSD",1717422776350,2.2164,166.94,166.85,2.2174]
["bitfinex","SOLUSD",1717422777060,6.2996,166.93,166.85,2.2174]
["bitfinex","SOLUSD",1717422777255,6.2996,166.93,166.86,2.2173]
["bitfinex","SOLUSD",1717422777877,6.2996,166.93,166.87,2.2172]
["bitfinex","SOLUSD",1717422778168,6.2996,166.97,166.88,0.17]
["bitfinex","SOLUSD",1717422778355,6.2996,166.97,166.88,0.34]
["bitfinex","SOLUSD",1717422778556,6.2996,166.97,166.89,2.2169]
["bitfinex","SOLUSD",1717422778759,6.2996,166.97,166.9,2.5568]
["bitfinex","SOLUSD",1717422779061,6.2996,166.97,166.9,0.34]
["bitfinex","SOLUSD",1717422780686,8.5155,166.97,166.9,0.34]
["bitfinex","SOLUSD",1717422781423,8.5155,166.97,166.91,0.17]
["bitfinex","SOLUSD",1717422781719,8.5155,166.97,166.89,0.17]
["bitfinex","SOLUSD",1717422782214,2.2162,166.95,166.86,2.2173]
["bitfinex","SOLUSD",1717422782389,2.2163,166.95,166.85,2.2175]
["bitfinex","SOLUSD",1717422782591,2.2163,166.95,166.86,2.2174]
["bitfinex","SOLUSD",1717422782804,2.2164,166.94,166.84,2.2175]
["bitfinex","SOLUSD",1717422782989,2.2162,166.95,166.84,20.68]
["bitfinex","SOLUSD",1717422783380,2.2161,166.96,166.87,1.7172]
["bitfinex","SOLUSD",1717422783888,6.2996,166.97,166.88,0.34]
["bitfinex","SOLUSD",1717422784092,6.2996,166.97,166.89,2.217]
["bitfinex","SOLUSD",1717422784291,8.5155,166.97,166.9,0.34]
["bitfinex","SOLUSD",1717422784509,2.2161,166.96,166.9,0.17]
["bitfinex","SOLUSD",1717422784707,8.5155,166.97,166.9,0.17]
["bitfinex","SOLUSD",1717422784924,8.5155,166.97,166.89,0.17]
["bitfinex","SOLUSD",1717422785227,8.5155,166.97,166.85,2.2175]
["bitfinex","SOLUSD",1717422785228,2.2163,166.94,166.85,2.2175]
["bitfinex","SOLUSD",1717422785696,2.2163,166.94,166.86,2.2174]
["bitfinex","SOLUSD",1717422785894,16.5081,166.92,166.84,2.2176]
["bitfinex","SOLUSD",1717422786215,16.5081,166.92,166.82,20.68]
["bitfinex","SOLUSD",1717422786529,16.5081,166.92,166.84,2.2176]
["bitfinex","SOLUSD",1717422786530,18.7247,166.92,166.84,2.2176]
["bitfinex","SOLUSD",1717422786681,18.7247,166.92,166.78,6.3721]
["bitfinex","SOLUSD",1717422786682,16.5081,166.92,166.78,6.3721]
["bitfinex","SOLUSD",1717422786886,16.5081,166.92,166.81,20.68]
["bitfinex","SOLUSD",1717422787414,16.5438,166.96,166.84,20.68]
["bitfinex","SOLUSD",1717422787641,2.2165,166.93,166.8,13.3089]
["bitfinex","SOLUSD",1717422787815,2.2165,166.93,166.84,2.2176]
["bitfinex","SOLUSD",1717422788139,16.5438,166.96,166.85,0.17]
["bitfinex","SOLUSD",1717422788424,2.2162,166.95,166.86,2.2174]
["bitfinex","SOLUSD",1717422788626,16.5438,166.96,166.88,0.17]
["bitfinex","SOLUSD",1717422788833,16.5438,166.96,166.87,0.17]
["bitfinex","SOLUSD",1717422789015,2.2168,166.91,166.82,2.2178]
["bitfinex","SOLUSD",1717422789342,2.2168,166.91,166.78,8.03562188]
["bitfinex","SOLUSD",1717422789343,6.2371,166.95,166.78,8.03562188]
["bitfinex","SOLUSD",1717422789505,6.2371,166.95,166.83,2.2177]
["bitfinex","SOLUSD",1717422789705,2.2167,166.92,166.83,2.2177]
["bitfinex","SOLUSD",1717422789913,2.2167,166.91,166.82,2.2178]
["bitfinex","SOLUSD",1717422790422,2.2166,166.92,166.83,2.2178]
["bitfinex","SOLUSD",1717422790613,2.2166,166.92,166.82,2.2179]
["bitfinex","SOLUSD",1717422790831,2.2166,166.92,166.83,2.2178]
["bitfinex","SOLUSD",1717422791127,6.2371,166.95,166.83,2.2178]
["bitfinex","SOLUSD",1717422791433,6.2371,166.95,166.79,24.4366]
["bitfinex","SOLUSD",1717422791607,2.2168,166.91,166.81,8.96573126]
["bitfinex","SOLUSD",1717422791926,15.6132,166.94,166.82,2.2179]
["bitfinex","SOLUSD",1717422792108,2.2169,166.9,166.81,2.218]
["bitfinex","SOLUSD",1717422792423,2.2167,166.91,166.82,2.2178]
["bitfinex","SOLUSD",1717422792634,2.2168,166.9,166.82,2.2178]
["bitfinex","SOLUSD",1717422792818,2.2167,166.91,166.82,2.2178]
["bitfinex","SOLUSD",1717422793918,2.2167,166.91,166.83,0.34]
["bitfinex","SOLUSD",1717422794429,2.2169,166.9,166.83,0.17]
["bitfinex","SOLUSD",1717422794612,2.2169,166.9,166.78,22.34352188]
["bitfinex","SOLUSD",1717422794613,2.2169,166.9,166.81,2.218]
["bitfinex","SOLUSD",1717422794808,2.2168,166.9,166.81,2.218]
["bitfinex","SOLUSD",1717422795245,15.0661,166.88,166.81,2.218]
["bitfinex","SOLUSD",1717422795633,6.3695,166.87,166.75,0.8174646]
["bitfinex","SOLUSD",1717422795825,2.2176,166.85,166.76,2.2187]
["bitfinex","SOLUSD",1717422796031,6.3695,166.87,166.77,2.2185]
["bitfinex","SOLUSD",1717422796231,2.2174,166.86,166.77,2.2185]
["bitfinex","SOLUSD",1717422796426,2.2175,166.85,166.77,2.2185]
["bitfinex","SOLUSD",1717422796645,2.2175,166.85,166.76,2.2187]
["bitfinex","SOLUSD",1717422797153,6.3695,166.87,166.75,0.8174646]
["bitfinex","SOLUSD",1717422797154,2.2178,166.83,166.75,0.8174646]
["bitfinex","SOLUSD",1717422797447,2.2179,166.82,166.75,0.8174646]
["bitfinex","SOLUSD",1717422797648,15.9231,166.82,166.75,0.8174646]
["bitfinex","SOLUSD",1717422797846,15.9231,166.82,166.77,2.2186]
["bitfinex","SOLUSD",1717422798156,6.3699,166.85,166.76,4.4374]
["bitfinex","SOLUSD",1717422798334,6.3699,166.85,166.78,2.2183]
["bitfinex","SOLUSD",1717422798526,6.3699,166.85,166.75,0.8174646]
["bitfinex","SOLUSD",1717422798751,6.3699,166.85,166.78,2.2184]
["bitfinex","SOLUSD",1717422798934,6.3699,166.85,166.77,2.3886]
["bitfinex","SOLUSD",1717422799138,6.3699,166.85,166.78,0.17]
["bitfinex","SOLUSD",1717422799553,6.3699,166.85,166.78,2.3884]
["bitfinex","SOLUSD",1717422800058,6.3699,166.85,166.78,0.17]
["bitfinex","SOLUSD",1717422800255,6.3699,166.85,166.78,2.2184]
["bitfinex","SOLUSD",1717422800436,6.3699,166.85,166.79,2.2182]
["bitfinex","SOLUSD",1717422800646,6.3699,166.85,166.8,2.2181]
["bitfinex","SOLUSD",1717422801025,15.9231,166.86,166.77,20.68]
["bitfinex","SOLUSD",1717422801328,16.0206,166.88,166.84,2.2176]
["bitfinex","SOLUSD",1717422801548,22.2062,166.9,166.83,2.5577]
["bitfinex","SOLUSD",1717422802057,22.2062,166.9,166.83,0.34]
["bitfinex","SOLUSD",1717422802233,15.6132,166.97,166.83,0.34]
["bitfinex","SOLUSD",1717422802434,2.2163,166.95,166.85,2.2175]
["bitfinex","SOLUSD",1717422802639,2.2162,166.95,166.86,2.5574]
["bitfinex","SOLUSD",1717422802934,23.8611,166.96,166.87,2.3872]
["bitfinex","SOLUSD",1717422803158,23.8611,166.96,166.88,0.17]
["bitfinex","SOLUSD",1717422803454,21.6451,166.96,166.88,0.17]
["bitfinex","SOLUSD",1717422803653,2.2162,166.95,166.88,0.17]
["bitfinex","SOLUSD",1717422803849,21.6451,166.96,166.88,0.17]
["bitfinex","SOLUSD",1717422804043,23.8612,166.96,166.88,0.17]
["bitfinex","SOLUSD",1717422804248,23.8612,166.96,166.87,2.3872]
["bitfinex","SOLUSD",1717422804551,23.8612,166.96,166.88,0.17]
["bitfinex","SOLUSD",1717422805141,21.6451,166.96,166.88,2.3871]
["bitfinex","SOLUSD",1717422805338,23.8612,166.96,166.89,0.17]
["bitfinex","SOLUSD",1717422805557,2.2162,166.95,166.89,0.17]
["bitfinex","SOLUSD",1717422805860,21.6451,166.96,166.89,0.17]
["bitfinex","SOLUSD",1717422806248,21.6451,166.96,166.89,2.3869]
["bitfinex","SOLUSD",1717422806571,21.6451,166.96,166.9,0.17]
["bitfinex","SOLUSD",1717422806859,21.6451,166.96,166.89,2.3869]
["bitfinex","SOLUSD",1717422807168,21.6451,166.96,166.9,0.17]
["bitfinex","SOLUSD",1717422807364,23.8612,166.96,166.83,4.4353]
["bitfinex","SOLUSD",1717422807535,21.6451,166.96,166.88,2.2171]
["bitfinex","SOLUSD",1717422808640,21.6451,166.96,166.89,0.17]
["bitfinex","SOLUSD",1717422808954,21.6451,166.96,166.89,2.557]
["bitfinex","SOLUSD",1717422809138,21.6451,166.96,166.89,0.34]
["bitfinex","SOLUSD",1717422810002,2.2162,166.95,166.87,2.2172]
["bitfinex","SOLUSD",1717422810139,21.6451,166.96,166.85,2.2174]
["bitfinex","SOLUSD",1717422810539,2.2165,166.93,166.84,2.2176]
["bitfinex","SOLUSD",1717422810758,2.2163,166.94,166.85,2.2174]
["bitfinex","SOLUSD",1717422810962,21.6451,166.96,166.82,2.2179]
["bitfinex","SOLUSD",1717422810963,4.4324,166.95,166.82,2.2179]
["bitfinex","SOLUSD",1717422811167,4.4324,166.95,166.78,8.8735]
["bitfinex","SOLUSD",1717422811168,2.2168,166.91,166.83,2.2178]
["bitfinex","SOLUSD",1717422811377,2.2163,166.94,166.8,6.6545]
["bitfinex","SOLUSD",1717422811542,2.2165,166.93,166.85,2.2174]
["bitfinex","SOLUSD",1717422811739,2.2166,166.92,166.83,2.2177]
["bitfinex","SOLUSD",1717422811940,21.6451,166.96,166.76,75.79768064]
["bitfinex","SOLUSD",1717422812134,15.0621,166.88,166.8,2.2181]
["bitfinex","SOLUSD",1717422812341,15.0621,166.88,166.76,69.14158064]
["bitfinex","SOLUSD",1717422812342,2.2173,166.87,166.79,2.2183]
["bitfinex","SOLUSD",1717422812538,2.2173,166.87,166.78,2.2184]
["bitfinex","SOLUSD",1717422812954,17.2792,166.88,166.79,2.2183]
["bitfinex","SOLUSD",1717422814070,15.0621,166.88,166.8,2.2182]
["bitfinex","SOLUSD",1717422814265,15.0621,166.88,166.75,20.8174646]
["bitfinex","SOLUSD",1717422814450,15.0621,166.88,166.8,2.2181]
["bitfinex","SOLUSD",1717422814644,15.0621,166.88,166.76,4.4374]
["bitfinex","SOLUSD",1717422814645,17.2792,166.88,166.79,2.2183]
["bitfinex","SOLUSD",1717422815162,15.0621,166.88,166.8,2.2182]
["bitfinex","SOLUSD",1717422815470,17.2792,166.88,166.79,2.5583]
["bitfinex","SOLUSD",1717422815850,15.0621,166.88,166.79,0.34]
["bitfinex","SOLUSD",1717422816467,15.0621,166.88,166.78,0.34]
["bitfinex","SOLUSD",1717422816763,15.0621,166.88,166.81,2.218]
["bitfinex","SOLUSD",1717422816947,15.0621,166.88,166.82,2.5579]
["bitfinex","SOLUSD",1717422817142,2.2168,166.9,166.83,0.17]
["bitfinex","SOLUSD",1717422817372,21.6083,166.89,166.82,0.17]
["bitfinex","SOLUSD",1717422817673,21.6083,166.89,166.81,2.218]
["bitfinex","SOLUSD",1717422817854,21.6083,166.89,166.82,2.2179]
["bitfinex","SOLUSD",1717422818357,21.6083,166.89,166.83,2.2177]
["bitfinex","SOLUSD",1717422818562,21.6083,166.89,166.8,0.34]
["bitfinex","SOLUSD",1717422818563,21.6083,166.88,166.84,2.2176]
["bitfinex","SOLUSD",1717422818758,6.274,166.87,166.8,0.34]
["bitfinex","SOLUSD",1717422819573,22.2826,166.89,166.84,2.2176]
["bitfinex","SOLUSD",1717422819766,6.3919,166.88,166.85,0.17]
["bitfinex","SOLUSD",1717422819956,21.8239,166.88,166.83,2.3878]
["bitfinex","SOLUSD",1717422820146,21.8239,166.88,166.84,0.17]
["bitfinex","SOLUSD",1717422820647,6.3919,166.88,166.84,2.3876]
["bitfinex","SOLUSD",1717422821064,21.8608,166.92,166.84,2.3876]
["bitfinex","SOLUSD",1717422821295,21.8608,166.92,166.84,0.17]
["bitfinex","SOLUSD",1717422821676,2.2167,166.91,166.84,0.17]
["bitfinex","SOLUSD",1717422822483,21.8608,166.92,166.84,2.3876]
["bitfinex","SOLUSD",1717422822768,21.8608,166.92,166.85,0.17]
["bitfinex","SOLUSD",1717422822972,21.8608,166.92,166.85,2.3875]
["bitfinex","SOLUSD",1717422823177,21.8608,166.92,166.86,2.3874]
["bitfinex","SOLUSD",1717422823389,21.8608,166.92,166.86,2.2174]
["bitfinex","SOLUSD",1717422823672,6.4288,166.92,166.87,2.5572]
["bitfinex","SOLUSD",1717422823881,24.2537,166.96,166.87,0.17]
["bitfinex","SOLUSD",1717422824050,22.0375,166.96,166.87,2.3871]
["bitfinex","SOLUSD",1717422824389,2.2163,166.94,166.88,0.17]
["bitfinex","SOLUSD",1717422824743,2.2165,166.93,166.87,0.34]
["bitfinex","SOLUSD",1717422825096,2.2165,166.93,166.87,0.17]
["bitfinex","SOLUSD",1717422825592,2.2164,166.94,166.86,2.5573]
["bitfinex","SOLUSD",1717422826469,2.2162,166.95,166.87,2.2172]
["bitfinex","SOLUSD",1717422826781,2.2163,166.94,166.86,2.5574]
["bitfinex","SOLUSD",1717422827169,2.2165,166.93,166.86,2.5574]
["bitfinex","SOLUSD",1717422827379,2.2165,166.93,166.86,0.34]
["bitfinex","SOLUSD",1717422827684,2.2166,166.92,166.86,0.34]
["bitfinex","SOLUSD",1717422828058,2.2165,166.93,166.86,0.34]
["bitfinex","SOLUSD",1717422828262,2.2163,166.94,166.86,2.5573]
["bitfinex","SOLUSD",1717422828581,2.2164,166.93,166.85,2.2175]
["bitfinex","SOLUSD",1717422828887,2.2163,166.94,166.86,2.2174]
["bitfinex","SOLUSD",1717422829114,2.2165,166.93,166.82,24.4359]
["bitfinex","SOLUSD",1717422829283,22.0375,166.96,166.86,2.2173]
["bitfinex","SOLUSD",1717422829604,2.2164,166.94,166.86,2.2173]
["bitfinex","SOLUSD",1717422829763,2.2172,166.88,166.8,2.2181]
["bitfinex","SOLUSD",1717422829962,2.2173,166.87,166.79,2.2183]
["bitfinex","SOLUSD",1717422830161,2.2174,166.87,166.74,4.4378]
["bitfinex","SOLUSD",1717422830556,2.2174,166.87,166.79,2.2183]
["bitfinex","SOLUSD",1717422830763,2.2171,166.88,166.8,2.2181]
["bitfinex","SOLUSD",1717422830988,2.217,166.89,166.81,2.218]
["bitfinex","SOLUSD",1717422832463,22.6775,166.93,166.82,2.2179]
["bitfinex","SOLUSD",1717422832695,2.2171,166.89,166.83,0.17]
["bitfinex","SOLUSD",1717422832990,2.2171,166.89,166.83,0.34]
["bitfinex","SOLUSD",1717422833770,2.2169,166.9,166.83,0.17]
["bitfinex","SOLUSD",1717422833970,2.217,166.89,166.83,0.17]
["bitfinex","SOLUSD",1717422834496,2.2171,166.88,166.83,0.17]
["bitfinex","SOLUSD",1717422834705,27.1105,166.93,166.83,0.17]
["bitfinex","SOLUSD",1717422835375,2.2171,166.89,166.83,0.17]
["bitfinex","SOLUSD",1717422835605,2.2172,166.88,166.82,0.34]
["bitfinex","SOLUSD",1717422836967,2.2172,166.88,166.81,2.2179]
["bitfinex","SOLUSD",1717422837171,2.2172,166.88,166.8,2.5582]
["bitfinex","SOLUSD",1717422837373,33.7602,166.93,166.77,22.2184]
["bitfinex","SOLUSD",1717422837374,2.2176,166.85,166.77,22.2184]
["bitfinex","SOLUSD",1717422837565,2.2174,166.86,166.78,2.2183]
["bitfinex","SOLUSD",1717422837768,2.2173,166.87,166.79,2.2182]
["bitfinex","SOLUSD",1717422837968,2.2174,166.86,166.79,2.2182]
["bitfinex","SOLUSD",1717422838194,2.2174,166.86,166.78,2.2184]
["bitfinex","SOLUSD",1717422838697,2.2174,166.86,166.79,2.3883]
["bitfinex","SOLUSD",1717422838987,2.2178,166.84,166.76,2.2187]
["bitfinex","SOLUSD",1717422839196,2.2179,166.82,166.75,3.0362646]
["bitfinex","SOLUSD",1717422839401,19.4965,166.85,166.75,0.8174646]
["bitfinex","SOLUSD",1717422839565,2.2179,166.83,166.75,0.8174646]
["bitfinex","SOLUSD",1717422839766,2.2179,166.83,166.75,3.0362646]
["bitfinex","SOLUSD",1717422840261,2.2179,166.83,166.76,2.2187]
["bitfinex","SOLUSD",1717422840461,2.2177,166.84,166.76,2.2187]
["bitfinex","SOLUSD",1717422840685,2.2179,166.82,166.75,0.8174646]
["bitfinex","SOLUSD",1717422840890,15.5241,166.84,166.75,0.8174646]
["bitfinex","SOLUSD",1717422841064,4.4357,166.83,166.75,0.8174646]
["bitfinex","SOLUSD",1717422841778,8.8711,166.84,166.75,0.8174646]
["bitfinex","SOLUSD",1717422841981,2.218,166.81,166.75,0.8174646]
["bitfinex","SOLUSD",1717422842178,4.4354,166.84,166.75,0.8174646]
["bitfinex","SOLUSD",1717422842383,21.7916,166.83,166.75,0.8174646]
["bitfinex","SOLUSD",1717422842699,2.2184,166.79,166.75,0.8174646]
["bitfinex","SOLUSD",1717422843263,2.2184,166.78,166.75,0.8174646]
["bitfinex","SOLUSD",1717422843985,2.2183,166.79,166.75,0.8174646]
["bitfinex","SOLUSD",1717422844802,2.2184,166.79,166.75,0.8174646]
["bitfinex","SOLUSD",1717422846476,2.2182,166.8,166.75,0.8174646]
["bitfinex","SOLUSD",1717422847177,2.2183,166.79,166.75,0.8174646]
["bitfinex","SOLUSD",1717422847486,21.7916,166.83,166.75,0.8174646]
["bitfinex","SOLUSD",1717422847691,2.2183,166.8,166.75,0.8174646]
["bitfinex","SOLUSD",1717422848409,2.218,166.81,166.75,0.8174646]
["bitfinex","SOLUSD",1717422848583,28.8702,166.86,166.75,0.8174646]
["bitfinex","SOLUSD",1717422848785,2.2179,166.83,166.76,2.5587]
["bitfinex","SOLUSD",1717422848988,2.2178,166.83,166.76,2.5587]
["bitfinex","SOLUSD",1717422849304,2.2178,166.83,166.76,0.34]
["bitfinex","SOLUSD",1717422849604,2.2179,166.82,166.76,0.34]
["bitfinex","SOLUSD",1717422849778,13.3087,166.85,166.75,0.8174646]
["bitfinex","SOLUSD",1717422849981,2.2181,166.81,166.75,0.8174646]
["bitfinex","SOLUSD",1717422850485,2.2179,166.82,166.75,0.8174646]
["bitfinex","SOLUSD",1717422850687,2.2179,166.82,166.75,3.0362646]
["bitfinex","SOLUSD",1717422851087,11.0914,166.85,166.75,0.8174646]
["bitfinex","SOLUSD",1717422851282,2.2184,166.79,166.75,0.8174646]
["bitfinex","SOLUSD",1717422851606,2.2182,166.8,166.75,0.8174646]
["bitfinex","SOLUSD",1717422852608,2.2183,166.79,166.75,0.8174646]
["bitfinex","SOLUSD",1717422853513,4.4356,166.83,166.75,0.8174646]
["bitfinex","SOLUSD",1717422854010,2.2184,166.79,166.75,0.8174646]
["bitfinex","SOLUSD",1717422854181,2.2185,166.78,166.75,0.8174646]
["bitfinex","SOLUSD",1717422855194,4.4385,166.85,166.75,0.8174646]
["bitfinex","SOLUSD",1717422855495,2.2187,166.76,166.75,0.8174646]
["bitfinex","SOLUSD",1717422856186,2.2186,166.77,166.75,0.8174646]
["bitfinex","SOLUSD",1717422856385,2.2184,166.79,166.75,0.8174646]
["bitfinex","SOLUSD",1717422856715,6.4321,166.8,166.75,0.8174646]
["bitfinex","SOLUSD",1717422856716,2.2184,166.78,166.75,0.8174646]
["bitfinex","SOLUSD",1717422858323,4.4354,166.84,166.75,0.8174646]
["bitfinex","SOLUSD",1717422858496,2.2183,166.79,166.75,0.8174646]
["bitfinex","SOLUSD",1717422859308,2.2182,166.8,166.75,0.8174646]
["bitfinex","SOLUSD",1717422860295,8.871,166.84,166.75,0.8174646]
["bitfinex","SOLUSD",1717422860496,2.2184,166.79,166.75,0.8174646]
["bitfinex","SOLUSD",1717422860728,2.2182,166.8,166.75,0.8174646]
["bitfinex","SOLUSD",1717422860907,2.2183,166.79,166.75,0.8174646]
["bitfinex","SOLUSD",1717422861804,2.2185,166.78,166.75,0.8174646]
["bitfinex","SOLUSD",1717422862031,6.6536,166.83,166.75,0.8174646]
["bitfinex","SOLUSD",1717422862213,4.6061,166.82,166.75,0.8174646]
["bitfinex","SOLUSD",1717422862416,2.2187,166.76,166.75,0.8174646]
["bitfinex","SOLUSD",1717422862803,2.2186,166.77,166.75,0.8174646]
["bitfinex","SOLUSD",1717422863520,2.2185,166.78,166.75,0.8174646]
["bitfinex","SOLUSD",1717422864720,2.2187,166.76,166.75,0.8174646]
["bitfinex","SOLUSD",1717422865126,25.3874,166.76,166.75,0.8174646]
["bitfinex","SOLUSD",1717422865624,25.3874,166.76,166.66,2.2199]
["bitfinex","SOLUSD",1717422865625,2.2188,166.75,166.64,20.0]
["bitfinex","SOLUSD",1717422866003,2.2188,166.75,166.66,2.22]
["bitfinex","SOLUSD",1717422866226,25.3874,166.76,166.67,2.2199]
["bitfinex","SOLUSD",1717422866426,2.2189,166.75,166.66,2.22]
["bitfinex","SOLUSD",1717422866608,2.2189,166.75,166.67,0.17]
["bitfinex","SOLUSD",1717422867205,23.1687,166.76,166.67,2.3899]
["bitfinex","SOLUSD",1717422867408,23.1687,166.76,166.64,20.0]
["bitfinex","SOLUSD",1717422867609,2.2191,166.73,166.64,22.2202]
["bitfinex","SOLUSD",1717422867822,2.2191,166.73,166.64,20.0]
["bitfinex","SOLUSD",1717422868043,2.2191,166.73,166.65,2.2201]
["bitfinex","SOLUSD",1717422868205,2.2192,166.72,166.64,2.2203]
["bitfinex","SOLUSD",1717422868520,2.2194,166.71,166.63,8.562]
["bitfinex","SOLUSD",1717422869033,2.2191,166.73,166.64,2.2203]
["bitfinex","SOLUSD",1717422869228,2.2192,166.72,166.64,2.2203]
["bitfinex","SOLUSD",1717422869417,2.2191,166.73,166.64,2.2203]
["bitfinex","SOLUSD",1717422869926,2.2192,166.72,166.65,0.17]
["bitfinex","SOLUSD",1717422870159,2.2189,166.75,166.67,2.2199]
["bitfinex","SOLUSD",1717422870540,2.219,166.74,166.65,0.34]
["bitfinex","SOLUSD",1717422870749,2.219,166.74,166.66,0.34]
["bitfinex","SOLUSD",1717422871055,2.2192,166.73,166.66,0.17]
["bitfinex","SOLUSD",1717422871355,2.2192,166.72,166.63,8.562]
["bitfinex","SOLUSD",1717422871653,2.2196,166.7,166.63,6.3416]
["bitfinex","SOLUSD",1717422871964,4.438,166.74,166.66,6.92]
["bitfinex","SOLUSD",1717422872260,2.2196,166.7,166.65,6.92]
["bitfinex","SOLUSD",1717422872938,2.2194,166.71,166.65,6.92]
["bitfinex","SOLUSD",1717422873128,4.438,166.74,166.59,0.8174646]
["bitfinex","SOLUSD",1717422873129,40.338,166.74,166.59,7.0288646]
["bitfinex","SOLUSD",1717422873333,2.2199,166.68,166.64,6.92]
["bitfinex","SOLUSD",1717422873545,2.2199,166.68,166.6,2.2208]
["bitfinex","SOLUSD",1717422873755,4.7785,166.73,166.59,7.0288646]
["bitfinex","SOLUSD",1717422874055,2.22,166.67,166.62,6.92]
["bitfinex","SOLUSD",1717422874868,2.2198,166.68,166.59,9.2497646]
["bitfinex","SOLUSD",1717422875087,2.2198,166.68,166.62,6.92]
["bitfinex","SOLUSD",1717422875243,2.2199,166.67,166.59,9.2497646]
["bitfinex","SOLUSD",1717422875430,23.1661,166.65,166.59,0.8174646]
["bitfinex","SOLUSD",1717422875637,25.3863,166.65,166.6,6.92]
["bitfinex","SOLUSD",1717422875861,8.7224,166.65,166.59,0.8174646]
["bitfinex","SOLUSD",1717422876060,2.2201,166.66,166.59,0.8174646]
["bitfinex","SOLUSD",1717422876378,21.3632,166.69,166.59,0.8174646]
["bitfinex","SOLUSD",1717422876379,2.2202,166.65,166.59,0.8174646]
["bitfinex","SOLUSD",1717422877435,21.3632,166.69,166.59,0.8174646]
["bitfinex","SOLUSD",1717422877436,2.2205,166.63,166.59,0.8174646]
["bitfinex","SOLUSD",1717422877643,0.17,166.68,166.59,0.8174646]
["bitfinex","SOLUSD",1717422877845,2.22,166.66,166.59,0.8174646]
["bitfinex","SOLUSD",1717422878073,4.4397,166.68,166.59,0.8174646]
["bitfinex","SOLUSD",1717422878377,2.2208,166.61,166.59,0.8174646]
["bitfinex","SOLUSD",1717422878680,2.2206,166.62,166.59,0.8174646]
["bitfinex","SOLUSD",1717422879052,4.4404,166.66,166.59,0.8174646]
["bitfinex","SOLUSD",1717422879377,2.2206,166.62,166.59,0.8174646]
["bitfinex","SOLUSD",1717422879544,8.6083,166.62,166.59,0.8174646]
["bitfinex","SOLUSD",1717422879856,9.2199,166.67,166.59,0.8174646]
["bitfinex","SOLUSD",1717422879857,6.3877,166.61,166.59,0.8174646]
["bitfinex","SOLUSD",1717422880048,23.8219,166.6,166.59,0.8174646]
["bitfinex","SOLUSD",1717422880248,6.3248,166.6,166.59,0.8174646]
["bitfinex","SOLUSD",1717422880681,8.5456,166.6,166.59,0.8174646]
["bitfinex","SOLUSD",1717422880852,23.8219,166.6,166.59,0.8174646]
["bitfinex","SOLUSD",1717422883476,22.5203,166.67,166.59,0.8174646]
["bitfinex","SOLUSD",1717422883850,2.2207,166.61,166.59,0.8174646]
["bitfinex","SOLUSD",1717422884054,2.2205,166.63,166.59,0.8174646]
["bitfinex","SOLUSD",1717422884555,22.1181,166.66,166.59,0.8174646]
["bitfinex","SOLUSD",1717422884751,26.7872,166.65,166.59,0.8174646]
["bitfinex","SOLUSD",1717422884951,6.4148,166.62,166.59,0.8174646]
["bitfinex","SOLUSD",1717422885189,2.2206,166.63,166.59,0.8174646]
["bitfinex","SOLUSD",1717422885390,2.2207,166.62,166.59,0.8174646]
["bitfinex","SOLUSD",1717422885886,2.2207,166.61,166.59,0.8174646]
["bitfinex","SOLUSD",1717422886180,26.5583,166.66,166.59,0.8174646]
["bitfinex","SOLUSD",1717422886181,2.2204,166.64,166.59,0.8174646]
["bitfinex","SOLUSD",1717422886505,6.4148,166.66,166.59,0.8174646]
["bitfinex","SOLUSD",1717422886784,2.2203,166.64,166.59,0.8174646]
["bitfinex","SOLUSD",1717422887287,2.2205,166.63,166.59,0.8174646]
["bitfinex","SOLUSD",1717422887782,2.2204,166.63,166.59,0.8174646]
["bitfinex","SOLUSD",1717422888291,2.2203,166.64,166.59,0.8174646]
["bitfinex","SOLUSD",1717422888654,2.2202,166.65,166.59,0.8174646]
["bitfinex","SOLUSD",1717422888962,2.2201,166.66,166.59,0.8174646]
["bitfinex","SOLUSD",1717422889155,2.2202,166.65,166.59,0.8174646]
["bitfinex","SOLUSD",1717422890299,2.2197,166.69,166.61,2.2206]
["bitfinex","SOLUSD",1717422890478,4.4388,166.71,166.6,0.34]
["bitfinex","SOLUSD",1717422890672,2.22,166.67,166.6,0.34]
["bitfinex","SOLUSD",1717422890871,6.19953667,166.71,166.6,0.34]
["bitfinex","SOLUSD",1717422891072,2.2199,166.67,166.6,0.34]
["bitfinex","SOLUSD",1717422891267,2.2198,166.68,166.6,0.34]
["bitfinex","SOLUSD",1717422891484,2.2196,166.7,166.6,0.34]
["bitfinex","SOLUSD",1717422891696,10.6885,166.71,166.63,2.2204]
["bitfinex","SOLUSD",1717422891998,10.7415,166.75,166.6,21.1]
["bitfinex","SOLUSD",1717422891999,6.3037,166.75,166.64,0.34]
["bitfinex","SOLUSD",1717422892175,12.47735638,166.75,166.63,0.17]
["bitfinex","SOLUSD",1717422892377,28.09695638,166.75,166.63,2.5604]
["bitfinex","SOLUSD",1717422892588,2.2191,166.73,166.64,2.2203]
["bitfinex","SOLUSD",1717422892763,2.2191,166.73,166.65,0.34]
["bitfinex","SOLUSD",1717422893166,2.2193,166.72,166.65,6.5144]
["bitfinex","SOLUSD",1717422893990,4.4376,166.76,166.65,6.5144]
["bitfinex","SOLUSD",1717422893991,2.2194,166.71,166.65,6.5144]
["bitfinex","SOLUSD",1717422895993,2.2195,166.7,166.66,6.4752]
["bitfinex","SOLUSD",1717422896499,11.0951,166.74,166.66,6.4752]
["bitfinex","SOLUSD",1717422896703,4.4381,166.74,166.66,6.4752]
["bitfinex","SOLUSD",1717422896872,2.2195,166.71,166.66,6.4752]
["bitfinex","SOLUSD",1717422897581,2.2191,166.73,166.66,6.4752]
["bitfinex","SOLUSD",1717422898180,2.2193,166.72,166.66,6.4752]
["bitfinex","SOLUSD",1717422898372,2.2194,166.71,166.65,6.9452]
["bitfinex","SOLUSD",1717422898579,2.2194,166.71,166.67,6.6052]
["bitfinex","SOLUSD",1717422900605,2.2191,166.74,166.66,2.22]
["bitfinex","SOLUSD",1717422900777,20.93,166.77,166.66,2.22]
["bitfinex","SOLUSD",1717422900778,2.2193,166.72,166.67,0.17]
["bitfinex","SOLUSD",1717422900973,4.4373,166.77,166.68,6.5555]
["bitfinex","SOLUSD",1717422901180,2.2192,166.72,166.68,6.5555]
["bitfinex","SOLUSD",1717422901481,2.2192,166.72,166.66,0.17]
["bitfinex","SOLUSD",1717422901685,2.2192,166.72,166.65,0.34]
["bitfinex","SOLUSD",1717422901896,11.277668,166.76,166.64,6.6279]
["bitfinex","SOLUSD",1717422902099,6.6577,166.73,166.64,6.6279]
["bitfinex","SOLUSD",1717422902298,11.0961,166.73,166.64,6.6279]
["bitfinex","SOLUSD",1717422902500,2.2198,166.68,166.64,6.6279]
["bitfinex","SOLUSD",1717422902675,2.2197,166.69,166.64,6.92]
["bitfinex","SOLUSD",1717422902875,8.8761,166.74,166.64,6.92]
["bitfinex","SOLUSD",1717422903106,2.2196,166.7,166.64,6.92]
["bitfinex","SOLUSD",1717422904197,2.2191,166.74,166.67,6.92]
["bitfinex","SOLUSD",1717422904413,6.840168,166.76,166.67,6.92]
["bitfinex","SOLUSD",1717422904605,6.840168,166.76,166.65,0.34]
["bitfinex","SOLUSD",1717422904777,6.840168,166.76,166.66,6.92]
["bitfinex","SOLUSD",1717422904988,6.840168,166.76,166.67,0.34]
["bitfinex","SOLUSD",1717422905184,2.2192,166.73,166.67,7.26]
["bitfinex","SOLUSD",1717422906109,2.2193,166.72,166.66,6.92]
["bitfinex","SOLUSD",1717422906290,6.92,166.73,166.66,6.92]
["bitfinex","SOLUSD",1717422906481,2.2193,166.72,166.67,6.92]
["bitfinex","SOLUSD",1717422906804,2.2191,166.74,166.68,6.0576]
["bitfinex","SOLUSD",1717422907009,2.402668,166.76,166.69,6.92]
["bitfinex","SOLUSD",1717422907301,2.2189,166.75,166.71,6.1216]
["bitfinex","SOLUSD",1717422907482,4.4368,166.79,166.71,6.1216]
["bitfinex","SOLUSD",1717422907691,2.219,166.75,166.71,6.1216]
["bitfinex","SOLUSD",1717422907890,2.219,166.74,166.69,6.92]
["bitfinex","SOLUSD",1717422908100,2.2191,166.73,166.67,6.3876]
["bitfinex","SOLUSD",1717422908314,2.2191,166.73,166.66,2.22]
["bitfinex","SOLUSD",1717422908315,2.219,166.74,166.68,6.7276]
["bitfinex","SOLUSD",1717422908614,2.2189,166.75,166.68,6.7276]
["bitfinex","SOLUSD",1717422908988,2.2192,166.73,166.68,6.3876]
["bitfinex","SOLUSD",1717422909194,2.2193,166.72,166.68,6.3876]
["bitfinex","SOLUSD",1717422909602,2.2191,166.73,166.68,6.3876]
["bitfinex","SOLUSD",1717422909890,2.2193,166.72,166.68,6.3876]
["bitfinex","SOLUSD",1717422911120,2.2191,166.73,166.66,6.2808]
["bitfinex","SOLUSD",1717422911816,2.2194,166.71,166.65,6.6208]
["bitfinex","SOLUSD",1717422912116,2.22,166.67,166.6,21.6475]
["bitfinex","SOLUSD",1717422912532,4.4388,166.71,166.6,21.6475]
["bitfinex","SOLUSD",1717422912696,4.4391,166.7,166.6,6.2808]
["bitfinex","SOLUSD",1717422913323,2.2201,166.66,166.6,6.2808]
["bitfinex","SOLUSD",1717422913533,4.4391,166.7,166.6,6.2808]
["bitfinex","SOLUSD",1717422913534,2.2199,166.67,166.6,6.2808]
["bitfinex","SOLUSD",1717422914015,2.22,166.66,166.6,6.2808]
["bitfinex","SOLUSD",1717422914523,33.169,166.73,166.6,6.2808]
["bitfinex","SOLUSD",1717422914728,4.4384,166.73,166.62,2.2205]
["bitfinex","SOLUSD",1717422914932,2.2196,166.7,166.61,2.5607]
["bitfinex","SOLUSD",1717422915221,2.2198,166.68,166.61,0.34]
["bitfinex","SOLUSD",1717422915795,2.2197,166.69,166.61,2.5607]
["bitfinex","SOLUSD",1717422916220,2.2198,166.68,166.61,0.34]
["bitfinex","SOLUSD",1717422916428,2.2196,166.69,166.61,2.5607]
["bitfinex","SOLUSD",1717422916798,11.0942,166.76,166.61,0.34]
["bitfinex","SOLUSD",1717422917003,2.2194,166.71,166.63,2.2204]
["bitfinex","SOLUSD",1717422917222,2.2194,166.71,166.64,0.34]
["bitfinex","SOLUSD",1717422917597,11.0942,166.76,166.64,0.34]
["bitfinex","SOLUSD",1717422917598,2.2193,166.72,166.64,2.5603]
["bitfinex","SOLUSD",1717422917792,2.2194,166.71,166.64,0.34]
["bitfinex","SOLUSD",1717422918117,2.2194,166.71,166.64,2.5603]
["bitfinex","SOLUSD",1717422918422,2.2194,166.71,166.64,0.34]
["bitfinex","SOLUSD",1717422918997,2.2193,166.72,166.64,2.5603]
["bitfinex","SOLUSD",1717422919199,2.2194,166.71,166.64,0.34]
["bitfinex","SOLUSD",1717422919428,6.92,166.78,166.68,21.2717]
["bitfinex","SOLUSD",1717422919614,2.2188,166.75,166.68,21.2717]
["bitfinex","SOLUSD",1717422919813,6.92,166.78,166.68,21.2717]
["bitfinex","SOLUSD",1717422920123,6.92,166.78,166.69,0.34]
["bitfinex","SOLUSD",1717422920124,2.2187,166.76,166.69,0.34]
["bitfinex","SOLUSD",1717422921224,2.2189,166.75,166.69,0.34]
["bitfinex","SOLUSD",1717422921509,8.8711,166.84,166.69,21.08]
["bitfinex","SOLUSD",1717422921725,2.2183,166.79,166.71,2.2193]
["bitfinex","SOLUSD",1717422921918,2.2183,166.79,166.72,0.34]
["bitfinex","SOLUSD",1717422922109,2.2185,166.78,166.72,0.34]
["bitfinex","SOLUSD",1717422922621,2.2185,166.78,166.71,0.34]
["bitfinex","SOLUSD",1717422922821,2.2186,166.77,166.71,0.34]
["bitfinex","SOLUSD",1717422923021,2.219,166.74,166.68,21.2717]
["bitfinex","SOLUSD",1717422923225,2.2189,166.75,166.69,6.8279]
["bitfinex","SOLUSD",1717422923618,2.2189,166.75,166.69,6.6579]
["bitfinex","SOLUSD",1717422923936,2.2187,166.76,166.69,6.6579]
["bitfinex","SOLUSD",1717422924647,2.2187,166.76,166.69,8.8775]
["bitfinex","SOLUSD",1717422924932,4.4364,166.8,166.69,8.8775]
["bitfinex","SOLUSD",1717422925240,2.2186,166.77,166.7,2.5595]
["bitfinex","SOLUSD",1717422925433,4.4358,166.83,166.71,2.2194]
["bitfinex","SOLUSD",1717422925613,4.4359,166.82,166.72,0.34]
["bitfinex","SOLUSD",1717422925937,2.2183,166.79,166.72,0.17]
["bitfinex","SOLUSD",1717422926342,4.4361,166.81,166.7,0.17]
["bitfinex","SOLUSD",1717422926551,11.0903,166.81,166.7,0.34]
["bitfinex","SOLUSD",1717422926840,2.2187,166.77,166.7,0.34]
["bitfinex","SOLUSD",1717422927142,2.2185,166.78,166.71,2.2193]
["bitfinex","SOLUSD",1717422927438,2.2185,166.78,166.72,0.34]
["bitfinex","SOLUSD",1717422927622,2.2182,166.8,166.72,2.3891]
["bitfinex","SOLUSD",1717422927823,2.2182,166.8,166.73,0.17]
["bitfinex","SOLUSD",1717422928040,2.2183,166.79,166.73,0.17]
["bitfinex","SOLUSD",1717422928407,2.2182,166.8,166.72,2.5592]
["bitfinex","SOLUSD",1717422928724,2.2185,166.78,166.72,0.34]
["bitfinex","SOLUSD",1717422928916,2.2185,166.78,166.71,2.5593]
["bitfinex","SOLUSD",1717422929116,6.6535,166.83,166.71,2.5593]
["bitfinex","SOLUSD",1717422929117,4.435,166.86,166.74,15.0863]
["bitfinex","SOLUSD",1717422929346,2.2181,166.81,166.75,0.34]
["bitfinex","SOLUSD",1717422930036,2.2179,166.83,166.76,2.2187]
["bitfinex","SOLUSD",1717422930262,2.218,166.82,166.75,2.5588]
["bitfinex","SOLUSD",1717422930756,2.2181,166.81,166.75,0.34]
["bitfinex","SOLUSD",1717422930950,2.2182,166.8,166.75,0.34]
["bitfinex","SOLUSD",1717422931248,2.2183,166.79,166.77,6.6464]
["bitfinex","SOLUSD",1717422931457,2.2183,166.79,166.75,6.6464]
["bitfinex","SOLUSD",1717422931987,6.653,166.85,166.75,6.6464]
["bitfinex","SOLUSD",1717422932135,2.2186,166.77,166.71,22.4981]
["bitfinex","SOLUSD",1717422933060,2.2185,166.78,166.71,22.4981]
["bitfinex","SOLUSD",1717422933246,2.2183,166.79,166.72,2.3892]
["bitfinex","SOLUSD",1717422933552,2.2185,166.78,166.72,0.17]
["bitfinex","SOLUSD",1717422933757,2.2183,166.79,166.72,0.34]
["bitfinex","SOLUSD",1717422934142,2.2183,166.79,166.72,2.5592]
["bitfinex","SOLUSD",1717422934345,6.6531,166.84,166.73,2.2191]
["bitfinex","SOLUSD",1717422934346,2.2182,166.8,166.73,2.2191]
["bitfinex","SOLUSD",1717422934549,22.1755,166.86,166.75,6.1127]
["bitfinex","SOLUSD",1717422934550,13.3058,166.86,166.75,6.1127]
["bitfinex","SOLUSD",1717422934855,13.3058,166.86,166.76,0.34]
["bitfinex","SOLUSD",1717422935052,2.218,166.82,166.76,0.34]
["bitfinex","SOLUSD",1717422935437,2.2181,166.81,166.76,0.34]
["bitfinex","SOLUSD",1717422935856,2.2181,166.81,166.78,6.1127]
["bitfinex","SOLUSD",1717422936041,2.2181,166.81,166.79,6.1127]
["bitfinex","SOLUSD",1717422936255,17.7409,166.86,166.79,6.1127]
["bitfinex","SOLUSD",1717422936558,2.2177,166.84,166.79,6.1127]
["bitfinex","SOLUSD",1717422936755,2.2177,166.84,166.76,18.2784]
["bitfinex","SOLUSD",1717422936943,2.2177,166.84,166.77,8.8103]
["bitfinex","SOLUSD",1717422937642,2.2175,166.85,166.78,2.2184]
["bitfinex","SOLUSD",1717422937856,2.2175,166.85,166.79,0.34]
["bitfinex","SOLUSD",1717422938139,2.2174,166.86,166.79,0.34]
["bitfinex","SOLUSD",1717422938353,2.2174,166.86,166.79,2.5583]
["bitfinex","SOLUSD",1717422938740,2.2174,166.86,166.79,0.34]
["bitfinex","SOLUSD",1717422939266,8.8665,166.93,166.79,0.34]
["bitfinex","SOLUSD",1717422939267,2.2171,166.89,166.79,0.34]
["bitfinex","SOLUSD",1717422939446,2.2171,166.89,166.77,26.9918]
["bitfinex","SOLUSD",1717422939447,2.2171,166.89,166.81,2.218]
["bitfinex","SOLUSD",1717422939768,13.2996,166.93,166.82,2.5579]
["bitfinex","SOLUSD",1717422939961,2.217,166.89,166.82,0.34]
["bitfinex","SOLUSD",1717422940142,2.217,166.89,166.83,0.17]
["bitfinex","SOLUSD",1717422940460,2.217,166.89,166.82,0.17]
["bitfinex","SOLUSD",1717422940662,2.2168,166.91,166.83,6.2807]
["bitfinex","SOLUSD",1717422940852,2.2168,166.91,166.84,1.56333574]
["bitfinex","SOLUSD",1717422941480,19.9487,166.98,166.85,15.5062]
["bitfinex","SOLUSD",1717422941637,2.2163,166.95,166.87,2.2172]
["bitfinex","SOLUSD",1717422941837,2.2163,166.94,166.88,0.34]
["bitfinex","SOLUSD",1717422942033,19.9487,167.01,166.86,0.17]
["bitfinex","SOLUSD",1717422942248,19.9487,167.01,166.86,0.34]
["bitfinex","SOLUSD",1717422942448,4.432,166.97,166.86,0.34]
["bitfinex","SOLUSD",1717422942765,4.432,166.97,166.86,2.5573]
["bitfinex","SOLUSD",1717422943059,2.2162,166.96,166.87,2.2172]
["bitfinex","SOLUSD",1717422943253,4.4312,167.0,166.88,0.34]
["bitfinex","SOLUSD",1717422944060,2.2165,166.93,166.88,0.34]
["bitfinex","SOLUSD",1717422944339,2.2165,166.93,166.9,6.3983]
["bitfinex","SOLUSD",1717422944762,2.2166,166.92,166.9,6.3983]
["bitfinex","SOLUSD",1717422945064,2.2166,166.92,166.87,6.575]
["bitfinex","SOLUSD",1717422945277,2.2166,166.92,166.87,6.405]
["bitfinex","SOLUSD",1717422945575,4.4328,166.94,166.87,6.235]
["bitfinex","SOLUSD",1717422945890,2.217,166.9,166.83,6.235]
["bitfinex","SOLUSD",1717422946181,4.4328,166.94,166.83,6.235]
["bitfinex","SOLUSD",1717422946681,4.4321,166.97,166.85,2.2175]
["bitfinex","SOLUSD",1717422947063,2.2165,166.93,166.86,0.34]
["bitfinex","SOLUSD",1717422947270,4.4321,166.97,166.86,0.34]
["bitfinex","SOLUSD",1717422947779,2.2166,166.92,166.86,0.34]
["bitfinex","SOLUSD",1717422947959,2.2166,166.92,166.85,0.34]
["bitfinex","SOLUSD",1717422948157,4.4322,166.96,166.85,2.5575]
["bitfinex","SOLUSD",1717422948356,2.2166,166.93,166.86,0.17]
["bitfinex","SOLUSD",1717422948579,2.2163,166.95,166.87,2.2172]
["bitfinex","SOLUSD",1717422948778,2.2164,166.94,166.88,0.34]
["bitfinex","SOLUSD",1717422949098,2.2165,166.93,166.88,0.34]
["bitfinex","SOLUSD",1717422949280,2.2165,166.93,166.89,6.1816]
["bitfinex","SOLUSD",1717422949878,2.2164,166.94,166.88,6.3457]
["bitfinex","SOLUSD",1717422950190,2.2164,166.94,166.9,6.3457]
["bitfinex","SOLUSD",1717422950416,2.2165,166.93,166.9,6.3457]
["bitfinex","SOLUSD",1717422950692,2.2163,166.94,166.9,6.3457]
["bitfinex","SOLUSD",1717422950981,2.2165,166.93,166.86,6.2384]
["bitfinex","SOLUSD",1717422951167,4.4319,166.97,166.87,0.34]
["bitfinex","SOLUSD",1717422951565,6.6478,166.98,166.87,0.34]
["bitfinex","SOLUSD",1717422951757,4.4322,166.96,166.87,0.34]
["bitfinex","SOLUSD",1717422951958,4.4322,166.96,166.87,0.17]
["bitfinex","SOLUSD",1717422952155,4.4325,166.95,166.86,6.2384]
["bitfinex","SOLUSD",1717422953274,6.6484,166.96,166.86,6.2384]
["bitfinex","SOLUSD",1717422953275,2.2166,166.92,166.86,6.2384]
["bitfinex","SOLUSD",1717422953781,2.2166,166.92,166.87,0.17]
["bitfinex","SOLUSD",1717422954077,2.2163,166.95,166.87,6.4743]
["bitfinex","SOLUSD",1717422954384,2.2162,166.95,166.88,18.6178]
["bitfinex","SOLUSD",1717422954584,2.2164,166.94,166.89,0.34]
["bitfinex","SOLUSD",1717422954788,2.2164,166.94,166.9,6.2023]
["bitfinex","SOLUSD",1717422955158,2.2164,166.94,166.89,16.5885]
["bitfinex","SOLUSD",1717422955359,4.4316,166.98,166.91,6.1473]
["bitfinex","SOLUSD",1717422955586,4.4319,166.97,166.89,0.34]
["bitfinex","SOLUSD",1717422955771,4.4319,166.97,166.88,0.34]
["bitfinex","SOLUSD",1717422956279,2.2165,166.93,166.88,0.34]
["bitfinex","SOLUSD",1717422956504,2.2165,166.93,166.88,6.0476]
["bitfinex","SOLUSD",1717422956691,2.2165,166.93,166.87,6.3876]
["bitfinex","SOLUSD",1717422956995,2.2164,166.94,166.87,8.6048]
["bitfinex","SOLUSD",1717422958063,4.4319,166.97,166.87,6.3876]
["bitfinex","SOLUSD",1717422958599,2.2166,166.92,166.87,6.3876]
["bitfinex","SOLUSD",1717422959188,2.2168,166.91,166.87,6.0476]
["bitfinex","SOLUSD",1717422959401,2.2168,166.91,166.84,2.2176]
["bitfinex","SOLUSD",1717422960194,2.2168,166.91,166.85,2.2175]
["bitfinex","SOLUSD",1717422960387,2.2168,166.91,166.84,2.2176]
["bitfinex","SOLUSD",1717422960584,2.2168,166.91,166.85,0.34]
["bitfinex","SOLUSD",1717422961482,2.2169,166.9,166.83,2.2178]
["bitfinex","SOLUSD",1717422961674,2.2167,166.92,166.81,22.4478]
["bitfinex","SOLUSD",1717422961990,2.2167,166.91,166.84,2.2176]
["bitfinex","SOLUSD",1717422962896,2.2167,166.91,166.85,0.17]
["bitfinex","SOLUSD",1717422963079,2.2171,166.88,166.81,24.6657]
["bitfinex","SOLUSD",1717422963280,2.2173,166.87,166.81,6.0576]
["bitfinex","SOLUSD",1717422963785,50.9135,166.96,166.81,6.0576]
["bitfinex","SOLUSD",1717422964014,2.2175,166.86,166.79,2.2183]
["bitfinex","SOLUSD",1717422964203,4.434,166.89,166.77,25.1088]
["bitfinex","SOLUSD",1717422964493,4.434,166.89,166.73,8.6847]
["bitfinex","SOLUSD",1717422964494,2.2182,166.8,166.73,8.6847]
["bitfinex","SOLUSD",1717422964797,2.2182,166.8,166.73,6.4656]
["bitfinex","SOLUSD",1717422965000,2.2183,166.8,166.73,6.4656]
["bitfinex","SOLUSD",1717422965168,2.2185,166.78,166.73,6.4656]
["bitfinex","SOLUSD",1717422965372,4.4356,166.83,166.73,6.4656]
["bitfinex","SOLUSD",1717422965769,2.2183,166.79,166.73,6.4656]
["bitfinex","SOLUSD",1717422966103,2.2182,166.8,166.73,8.6847]
["bitfinex","SOLUSD",1717422966397,11.0865,166.87,166.74,2.2189]
["bitfinex","SOLUSD",1717422966703,0.34,166.86,166.74,2.2189]
["bitfinex","SOLUSD",1717422966888,2.2182,166.8,166.73,6.4656]
["bitfinex","SOLUSD",1717422967073,2.2182,166.8,166.74,0.34]
["bitfinex","SOLUSD",1717422967488,2.2183,166.79,166.74,0.34]
["bitfinex","SOLUSD",1717422967684,4.4353,166.84,166.74,0.17]
["bitfinex","SOLUSD",1717422967884,2.2186,166.77,166.69,6.5041]
["bitfinex","SOLUSD",1717422968089,2.2186,166.77,166.69,8.7237]
["bitfinex","SOLUSD",1717422968294,2.2184,166.79,166.7,2.2195]
["bitfinex","SOLUSD",1717422968489,2.2185,166.78,166.69,6.5041]
["bitfinex","SOLUSD",1717422968675,4.4359,166.82,166.7,2.2195]
["bitfinex","SOLUSD",1717422968877,2.2185,166.78,166.7,2.2195]
["bitfinex","SOLUSD",1717422969076,2.2183,166.79,166.71,2.2194]
["bitfinex","SOLUSD",1717422969276,2.2185,166.78,166.7,2.2195]
["bitfinex","SOLUSD",1717422969686,4.4357,166.83,166.71,0.17]
["bitfinex","SOLUSD",1717422969687,2.2186,166.77,166.71,0.17]
["bitfinex","SOLUSD",1717422969877,2.2186,166.77,166.69,8.8937]
["bitfinex","SOLUSD",1717422970082,2.2186,166.77,166.7,0.17]
["bitfinex","SOLUSD",1717422970474,2.2186,166.77,166.7,2.3895]
["bitfinex","SOLUSD",1717422970701,4.4364,166.8,166.67,20.0]
["bitfinex","SOLUSD",1717422970872,2.2186,166.77,166.7,2.2195]
["bitfinex","SOLUSD",1717422971078,2.2187,166.77,166.69,2.2196]
["bitfinex","SOLUSD",1717422971386,4.4362,166.81,166.69,2.2196]
["bitfinex","SOLUSD",1717422971589,2.2187,166.77,166.7,2.2195]
["bitfinex","SOLUSD",1717422971894,4.4362,166.81,166.7,2.2195]
["bitfinex","SOLUSD",1717422971895,2.2185,166.78,166.7,2.2195]
["bitfinex","SOLUSD",1717422972199,2.2185,166.78,166.71,0.34]
["bitfinex","SOLUSD",1717422972400,12.9955,166.84,166.71,0.34]
["bitfinex","SOLUSD",1717422972586,10.7779,166.84,166.71,0.34]
["bitfinex","SOLUSD",1717422972896,10.7779,166.84,166.72,2.2192]
["bitfinex","SOLUSD",1717422973096,2.2184,166.79,166.73,0.34]
["bitfinex","SOLUSD",1717422973302,2.2184,166.79,166.71,2.5594]
["bitfinex","SOLUSD",1717422973493,2.2184,166.79,166.72,2.2192]
["bitfinex","SOLUSD",1717422973799,4.435,166.86,166.74,6.604]
["bitfinex","SOLUSD",1717422974004,2.218,166.82,166.75,2.5588]
["bitfinex","SOLUSD",1717422974210,2.2178,166.84,166.76,2.2187]
["bitfinex","SOLUSD",1717422974390,4.4346,166.87,166.77,0.34]
["bitfinex","SOLUSD",1717422974708,2.2183,166.8,166.75,0.17]
["bitfinex","SOLUSD",1717422975005,2.218,166.82,166.77,22.0017]
["bitfinex","SOLUSD",1717422975203,2.218,166.82,166.78,6.6084]
["bitfinex","SOLUSD",1717422975415,2.2176,166.85,166.78,6.6084]
["bitfinex","SOLUSD",1717422975600,4.4345,166.88,166.78,6.6084]
["bitfinex","SOLUSD",1717422975601,2.2177,166.84,166.78,6.6084]
["bitfinex","SOLUSD",1717422975806,2.218,166.82,166.76,0.17]
["bitfinex","SOLUSD",1717422975986,2.218,166.82,166.75,0.17]
["bitfinex","SOLUSD",1717422975987,2.2181,166.81,166.75,6.4483]
["bitfinex","SOLUSD",1717422976187,4.4348,166.86,166.75,6.4483]
["bitfinex","SOLUSD",1717422976188,2.2179,166.82,166.75,6.4483]
["bitfinex","SOLUSD",1717422976487,2.2183,166.8,166.75,6.4483]
["bitfinex","SOLUSD",1717422976687,8.8701,166.86,166.75,0.34]
["bitfinex","SOLUSD",1717422976914,2.218,166.81,166.75,0.34]
["bitfinex","SOLUSD",1717422977089,2.2182,166.8,166.75,0.34]
["bitfinex","SOLUSD",1717422977289,2.2178,166.83,166.75,2.2188]
["bitfinex","SOLUSD",1717422977483,8.868,166.9,166.74,6.5045]
["bitfinex","SOLUSD",1717422977484,6.652,166.87,166.76,0.34]
["bitfinex","SOLUSD",1717422977703,4.4357,166.83,166.74,6.1645]
["bitfinex","SOLUSD",1717422977921,2.2186,166.78,166.74,6.1645]
["bitfinex","SOLUSD",1717422978213,2.2184,166.78,166.68,15.4492]
["bitfinex","SOLUSD",1717422978387,2.2187,166.77,166.69,8.6817]
["bitfinex","SOLUSD",1717422978589,4.4362,166.81,166.69,8.6817]
["bitfinex","SOLUSD",1717422978787,4.4364,166.8,166.69,8.6818]
["bitfinex","SOLUSD",1717422979027,17.7428,166.83,166.71,2.2193]
["bitfinex","SOLUSD",1717422979395,4.4361,166.82,166.69,6.4622]
["bitfinex","SOLUSD",1717422979593,2.2184,166.78,166.7,2.2194]
["bitfinex","SOLUSD",1717422979982,2.2183,166.79,166.71,2.2193]
["bitfinex","SOLUSD",1717422980189,2.2185,166.78,166.72,0.17]
["bitfinex","SOLUSD",1717422980407,2.2188,166.76,166.69,6.6322]
["bitfinex","SOLUSD",1717422980586,2.2186,166.77,166.7,0.17]
["bitfinex","SOLUSD",1717422981692,4.4365,166.8,166.7,0.34]
["bitfinex","SOLUSD",1717422981693,2.2187,166.76,166.7,0.34]
["bitfinex","SOLUSD",1717422982695,4.4365,166.8,166.69,6.4622]
["bitfinex","SOLUSD",1717422982903,2.2188,166.76,166.69,6.4622]
["bitfinex","SOLUSD",1717422983096,4.4365,166.8,166.69,6.4622]
["bitfinex","SOLUSD",1717422983412,2.2187,166.77,166.69,8.6818]
["bitfinex","SOLUSD",1717422983620,2.2187,166.76,166.69,8.6818]
["bitfinex","SOLUSD",1717422983813,2.2189,166.75,166.69,6.4622]
["bitfinex","SOLUSD",1717422984005,2.2188,166.76,166.69,6.4622]
["bitfinex","SOLUSD",1717422984205,2.2188,166.76,166.69,8.6818]
["bitfinex","SOLUSD",1717422984511,2.2192,166.73,166.65,24.5407]
["bitfinex","SOLUSD",1717422984708,8.8747,166.77,166.65,6.1284]
["bitfinex","SOLUSD",1717422985007,2.2194,166.71,166.65,6.1284]
["bitfinex","SOLUSD",1717422985209,4.4377,166.75,166.65,6.1284]
["bitfinex","SOLUSD",1717422985426,2.2195,166.71,166.65,6.1284]
["bitfinex","SOLUSD",1717422985605,4.4382,166.74,166.62,2.2205]
["bitfinex","SOLUSD",1717422985792,2.2196,166.7,166.61,22.4024]
["bitfinex","SOLUSD",1717422986114,4.4385,166.73,166.61,22.4024]
["bitfinex","SOLUSD",1717422986309,2.2197,166.69,166.61,24.6231]
["bitfinex","SOLUSD",1717422986501,2.2202,166.66,166.6,6.0057]
["bitfinex","SOLUSD",1717422986816,2.2199,166.67,166.6,6.0057]
["bitfinex","SOLUSD",1717422987518,2.2201,166.66,166.6,6.0057]
["bitfinex","SOLUSD",1717422988102,4.4388,166.71,166.6,6.0057]
["bitfinex","SOLUSD",1717422988103,2.2199,166.67,166.6,8.2265]
["bitfinex","SOLUSD",1717422988417,2.2199,166.67,166.6,6.0057]
["bitfinex","SOLUSD",1717422988795,2.2199,166.67,166.6,8.2265]
["bitfinex","SOLUSD",1717422989206,2.2198,166.68,166.6,8.2265]
["bitfinex","SOLUSD",1717422989402,10.9489,166.74,166.62,2.2206]
["bitfinex","SOLUSD",1717422989818,2.2198,166.68,166.61,0.34]
["bitfinex","SOLUSD",1717422990126,4.4387,166.72,166.61,0.34]
["bitfinex","SOLUSD",1717422990420,2.2199,166.68,166.6,8.3965]
["bitfinex","SOLUSD",1717422990722,2.2199,166.68,166.61,0.34]
["bitfinex","SOLUSD",1717422991309,2.2199,166.68,166.61,2.5607]
["bitfinex","SOLUSD",1717422991622,2.2196,166.69,166.61,2.5607]
["bitfinex","SOLUSD",1717422991921,2.2198,166.68,166.61,0.17]
["bitfinex","SOLUSD",1717422992223,2.2197,166.69,166.61,2.3907]
["bitfinex","SOLUSD",1717422992906,2.2198,166.68,166.61,2.3907]
["bitfinex","SOLUSD",1717422993110,2.2198,166.68,166.61,0.17]
["bitfinex","SOLUSD",1717422993307,4.4386,166.72,166.6,8.3965]
["bitfinex","SOLUSD",1717422993513,2.2198,166.68,166.61,0.34]
["bitfinex","SOLUSD",1717422994824,2.2199,166.67,166.61,0.34]
["bitfinex","SOLUSD",1717422995001,2.2198,166.68,166.61,0.34]
["bitfinex","SOLUSD",1717422995409,2.2199,166.67,166.6,8.2265]
["bitfinex","SOLUSD",1717422995809,2.2199,166.67,166.6,6.0057]
["bitfinex","SOLUSD",1717422996119,2.2198,166.68,166.6,8.2265]
["bitfinex","SOLUSD",1717422996297,2.2197,166.69,166.61,2.2207]
["bitfinex","SOLUSD",1717422996622,2.2195,166.7,166.62,2.2205]
["bitfinex","SOLUSD",1717422996824,2.2195,166.7,166.62,2.3905]
["bitfinex","SOLUSD",1717422997203,2.2193,166.72,166.63,2.3904]
["bitfinex","SOLUSD",1717422997408,2.2191,166.73,166.64,2.2203]
["bitfinex","SOLUSD",1717422997606,2.2191,166.73,166.63,0.17]
["bitfinex","SOLUSD",1717422997607,2.2191,166.73,166.65,2.2201]
["bitfinex","SOLUSD",1717422997805,2.219,166.74,166.66,2.22]
["bitfinex","SOLUSD",1717422998427,2.219,166.74,166.65,2.2201]
["bitfinex","SOLUSD",1717422998610,2.219,166.74,166.66,2.56]
["bitfinex","SOLUSD",1717422998812,2.219,166.74,166.66,0.17]
["bitfinex","SOLUSD",1717422999212,10.7276,166.78,166.67,8.6568]
["bitfinex","SOLUSD",1717422999213,2.2189,166.75,166.67,8.6568]
["bitfinex","SOLUSD",1717422999601,2.219,166.74,166.67,6.4369]
["bitfinex","SOLUSD",1717422999826,4.437,166.78,166.67,6.4369]
["bitfinex","SOLUSD",1717423000125,2.219,166.74,166.67,6.4369]
["bitfinex","SOLUSD",1717423000634,2.2188,166.76,166.67,8.6568]
["bitfinex","SOLUSD",1717423000928,0.34,166.79,166.67,8.6568]
["bitfinex","SOLUSD",1717423001424,2.219,166.75,166.67,6.4369]
["bitfinex","SOLUSD",1717423001836,2.219,166.75,166.68,0.17]
["bitfinex","SOLUSD",1717423001837,2.2188,166.75,166.68,0.17]
["bitfinex","SOLUSD",1717423002024,2.2188,166.75,166.68,0.34]
["bitfinex","SOLUSD",1717423002328,2.2187,166.76,166.68,45.34]
["bitfinex","SOLUSD",1717423002542,2.2187,166.76,166.68,47.5597]
["bitfinex","SOLUSD",1717423002908,2.2194,166.72,166.66,6.1051]
["bitfinex","SOLUSD",1717423003213,2.2194,166.71,166.63,15.4663]
["bitfinex","SOLUSD",1717423003418,2.2197,166.69,166.63,21.5083]
["bitfinex","SOLUSD",1717423004624,2.2195,166.71,166.64,45.0]
["bitfinex","SOLUSD",1717423005410,2.2195,166.7,166.64,45.0]
["bitfinex","SOLUSD",1717423006022,2.2197,166.69,166.64,51.6214]
["bitfinex","SOLUSD",1717423006844,2.2198,166.68,166.6,6.6214]
["bitfinex","SOLUSD",1717423007322,2.2198,166.68,166.6,8.8421]
["bitfinex","SOLUSD",1717423008327,2.2197,166.69,166.61,47.2207]
["bitfinex","SOLUSD",1717423008522,2.2198,166.68,166.61,45.0]
["bitfinex","SOLUSD",1717423009054,4.4387,166.72,166.61,45.0]
["bitfinex","SOLUSD",1717423009345,2.2197,166.69,166.6,6.6214]
["bitfinex","SOLUSD",1717423009646,2.2197,166.69,166.61,2.2207]
["bitfinex","SOLUSD",1717423009844,2.2198,166.68,166.6,8.8422]
["bitfinex","SOLUSD",1717423010540,2.2197,166.69,166.61,47.2207]
["bitfinex","SOLUSD",1717423010744,2.2198,166.68,166.61,47.2207]
["bitfinex","SOLUSD",1717423010923,4.4383,166.73,166.61,47.2207]
["bitfinex","SOLUSD",1717423010924,2.2197,166.69,166.61,47.2207]
["bitfinex","SOLUSD",1717423011120,2.2198,166.68,166.61,45.0]
["bitfinex","SOLUSD",1717423012852,2.2197,166.69,166.61,47.2207]
["bitfinex","SOLUSD",1717423013743,2.2195,166.7,166.62,2.2205]
["bitfinex","SOLUSD",1717423014049,4.4383,166.73,166.61,47.2207]
["bitfinex","SOLUSD",1717423014050,2.2196,166.69,166.61,47.2207]
["bitfinex","SOLUSD",1717423014344,2.2198,166.68,166.61,47.2207]
["bitfinex","SOLUSD",1717423014532,2.2197,166.69,166.61,47.2207]
["bitfinex","SOLUSD",1717423015624,2.2198,166.68,166.61,47.2207]
["bitfinex","SOLUSD",1717423016125,2.2197,166.69,166.61,47.2207]
["bitfinex","SOLUSD",1717423018541,2.2195,166.71,166.61,45.0]
["bitfinex","SOLUSD",1717423018750,2.2195,166.71,166.63,2.2204]
["bitfinex","SOLUSD",1717423019044,2.2195,166.71,166.64,0.34]
["bitfinex","SOLUSD",1717423019230,2.2195,166.71,166.64,0.17]
["bitfinex","SOLUSD",1717423019424,2.2196,166.7,166.62,2.2205]
["bitfinex","SOLUSD",1717423019626,2.2196,166.69,166.63,0.34]
["bitfinex","SOLUSD",1717423020244,2.2194,166.71,166.63,2.2204]
["bitfinex","SOLUSD",1717423020659,2.2195,166.7,166.62,2.3905]
["bitfinex","SOLUSD",1717423020845,6.6575,166.73,166.61,45.0]
["bitfinex","SOLUSD",1717423021051,2.2198,166.68,166.61,45.0]
["bitfinex","SOLUSD",1717423021247,2.2199,166.67,166.61,45.0]
["bitfinex","SOLUSD",1717423021553,6.658,166.72,166.61,45.0]
["bitfinex","SOLUSD",1717423021554,2.2198,166.68,166.61,45.0]
["bitfinex","SOLUSD",1717423021745,2.2199,166.67,166.61,45.0]
["bitfinex","SOLUSD",1717423022062,2.2197,166.69,166.61,47.2207]
["bitfinex","SOLUSD",1717423022358,2.2197,166.69,166.62,2.2206]
["bitfinex","SOLUSD",1717423023260,5.24580291,166.74,166.63,2.3904]
["bitfinex","SOLUSD",1717423023261,2.2195,166.7,166.63,2.3904]
["bitfinex","SOLUSD",1717423023449,2.2196,166.69,166.63,0.17]
["bitfinex","SOLUSD",1717423023834,2.2198,166.68,166.61,45.0]
["bitfinex","SOLUSD",1717423025355,4.4385,166.72,166.61,47.2206]
["bitfinex","SOLUSD",1717423025356,2.2197,166.69,166.61,47.2206]
["bitfinex","SOLUSD",1717423025546,2.2196,166.69,166.62,2.2205]
["bitfinex","SOLUSD",1717423025745,2.2196,166.69,166.61,47.2207]
["bitfinex","SOLUSD",1717423025947,2.2198,166.68,166.61,47.2207]
["bitfinex","SOLUSD",1717423026743,6.6572,166.72,166.6,6.6214]
["bitfinex","SOLUSD",1717423026944,2.2206,166.62,166.6,6.6214]
["bitfinex","SOLUSD",1717423027145,4.4401,166.67,166.6,6.6214]
["bitfinex","SOLUSD",1717423027146,2.2205,166.63,166.6,6.6214]
["bitfinex","SOLUSD",1717423027358,2.2203,166.64,166.6,6.6214]
["bitfinex","SOLUSD",1717423027865,2.2202,166.65,166.6,6.6214]
["bitfinex","SOLUSD",1717423028176,2.2202,166.65,166.59,0.8174646]
["bitfinex","SOLUSD",1717423028375,2.22,166.67,166.59,0.8174646]
["bitfinex","SOLUSD",1717423028974,2.2203,166.64,166.59,0.8174646]
["bitfinex","SOLUSD",1717423029143,2.2203,166.64,166.59,7.0962646]
["bitfinex","SOLUSD",1717423029564,2.2202,166.66,166.59,7.0962646]
["bitfinex","SOLUSD",1717423030081,2.2202,166.65,166.59,7.0962646]
["bitfinex","SOLUSD",1717423030257,0.17,166.66,166.59,0.8174646]
["bitfinex","SOLUSD",1717423030457,2.2208,166.6,166.59,0.8174646]
["bitfinex","SOLUSD",1717423031456,8.8805,166.66,166.59,0.8174646]
["bitfinex","SOLUSD",1717423031653,0.17,166.65,166.59,0.8174646]
["bitfinex","SOLUSD",1717423031851,2.2207,166.61,166.59,0.8174646]
["bitfinex","SOLUSD",1717423032671,2.2208,166.6,166.59,0.8174646]
["bitfinex","SOLUSD",1717423033551,2.2207,166.61,166.59,0.8174646]
["bitfinex","SOLUSD",1717423033956,2.2205,166.63,166.59,0.8174646]
["bitfinex","SOLUSD",1717423034161,2.2203,166.65,166.59,6.9947646]
["bitfinex","SOLUSD",1717423034551,10.28474756,166.67,166.59,6.9947646]
["bitfinex","SOLUSD",1717423034751,2.2204,166.64,166.59,6.9947646]
["bitfinex","SOLUSD",1717423034961,2.2205,166.63,166.59,6.9947646]
["bitfinex","SOLUSD",1717423035158,2.2203,166.64,166.59,6.9947646]
["bitfinex","SOLUSD",1717423035375,2.2203,166.64,166.6,6.5509]
["bitfinex","SOLUSD",1717423035574,2.2205,166.63,166.59,0.8174646]
["bitfinex","SOLUSD",1717423035880,2.2206,166.62,166.59,0.8174646]
["bitfinex","SOLUSD",1717423036082,2.2207,166.61,166.59,0.8174646]
["bitfinex","SOLUSD",1717423036253,2.2208,166.6,166.59,0.8174646]
["bitfinex","SOLUSD",1717423038280,2.2207,166.61,166.59,0.8174646]
["bitfinex","SOLUSD",1717423040064,15.541,166.66,166.59,0.8174646]
["bitfinex","SOLUSD",1717423040065,2.2208,166.6,166.59,0.8174646]
["bitfinex","SOLUSD",1717423041865,24.4013,166.6,166.59,0.8174646]
["bitfinex","SOLUSD",1717423042175,28.843,166.6,166.59,0.8174646]
["bitfinex","SOLUSD",1717423042481,13.192,166.6,166.59,0.8174646]
["bitfinex","SOLUSD",1717423042677,6.6625,166.6,166.59,0.8174646]
["bitfinex","SOLUSD",1717423043270,2.2208,166.6,166.59,0.8174646]
["bitfinex","SOLUSD",1717423043766,0.17,166.64,166.59,0.8174646]
["bitfinex","SOLUSD",1717423043971,4.7807,166.64,166.59,0.8174646]
["bitfinex","SOLUSD",1717423044367,2.2208,166.6,166.59,0.8174646]
["bitfinex","SOLUSD",1717423051683,13.3251,166.6,166.59,0.8174646]
["bitfinex","SOLUSD",1717423052069,13.6651,166.6,166.59,0.8174646]
["bitfinex","SOLUSD",1717423052689,22.5486,166.6,166.59,0.8174646]
["bitfinex","SOLUSD",1717423052880,88.8476,166.6,166.59,0.8174646]
["bitfinex","SOLUSD",1717423053089,43.8476,166.6,166.59,0.8174646]
["bitfinex","SOLUSD",1717423053471,88.8476,166.6,166.59,0.8174646]
["bitfinex","SOLUSD",1717423054300,4.4429,166.56,166.44,6.544]
["bitfinex","SOLUSD",1717423054508,0.34,166.55,166.44,6.544]
["bitfinex","SOLUSD",1717423054685,2.2219,166.52,166.44,6.544]
["bitfinex","SOLUSD",1717423055375,2.2221,166.51,166.44,6.544]
["bitfinex","SOLUSD",1717423055782,4.7833,166.55,166.44,6.544]
["bitfinex","SOLUSD",1717423055783,2.222,166.52,166.44,5.044]
["bitfinex","SOLUSD",1717423055984,2.222,166.51,166.44,5.044]
["bitfinex","SOLUSD",1717423056184,4.7833,166.55,166.44,5.044]
["bitfinex","SOLUSD",1717423056387,2.222,166.52,166.44,5.044]
["bitfinex","SOLUSD",1717423056702,7.82896723,166.59,166.45,0.17]
["bitfinex","SOLUSD",1717423056870,7.82896723,166.59,166.47,15.3003]
["bitfinex","SOLUSD",1717423057078,2.2214,166.56,166.48,0.34]
["bitfinex","SOLUSD",1717423057320,2.2213,166.57,166.48,2.5624]
["bitfinex","SOLUSD",1717423057798,6.6626,166.61,166.42,5.2637646]
["bitfinex","SOLUSD",1717423058002,2.2214,166.56,166.46,2.2227]
["bitfinex","SOLUSD",1717423058176,14.49301167,166.6,166.47,0.17]
["bitfinex","SOLUSD",1717423058504,2.2213,166.57,166.47,2.3925]
["bitfinex","SOLUSD",1717423058674,2.2215,166.56,166.47,8.4007]
["bitfinex","SOLUSD",1717423058873,2.2215,166.56,166.48,0.34]
["bitfinex","SOLUSD",1717423059301,2.2215,166.55,166.48,0.34]
["bitfinex","SOLUSD",1717423059508,2.2215,166.55,166.47,6.1782]
["bitfinex","SOLUSD",1717423060390,2.2217,166.54,166.47,6.1782]
["bitfinex","SOLUSD",1717423060704,2.2219,166.53,166.47,6.1782]
["bitfinex","SOLUSD",1717423060883,4.4425,166.57,166.47,6.1782]
["bitfinex","SOLUSD",1717423060884,2.2216,166.54,166.47,6.1782]
["bitfinex","SOLUSD",1717423061080,2.2218,166.53,166.47,6.1782]
["bitfinex","SOLUSD",1717423061277,2.2218,166.53,166.42,0.8174646]
["bitfinex","SOLUSD",1717423061487,2.2219,166.52,166.43,6.2152]
["bitfinex","SOLUSD",1717423061895,2.2216,166.54,166.43,8.4383]
["bitfinex","SOLUSD",1717423063282,2.2218,166.53,166.43,6.2152]
["bitfinex","SOLUSD",1717423063791,2.2217,166.54,166.43,6.2152]
["bitfinex","SOLUSD",1717423063992,2.2217,166.54,166.43,8.4382]
["bitfinex","SOLUSD",1717423064178,2.2214,166.56,166.45,2.2228]
["bitfinex","SOLUSD",1717423064375,15.7955,166.58,166.43,26.9552]
["bitfinex","SOLUSD",1717423064574,60.65560193,166.6,166.43,26.9552]
["bitfinex","SOLUSD",1717423064775,2.2211,166.58,166.47,2.2226]
["bitfinex","SOLUSD",1717423065000,2.2211,166.58,166.48,0.34]
["bitfinex","SOLUSD",1717423065208,8.5456,166.6,166.48,2.5624]
["bitfinex","SOLUSD",1717423065458,2.221,166.59,166.49,6.602]
["bitfinex","SOLUSD",1717423065734,2.2211,166.58,166.49,6.602]
["bitfinex","SOLUSD",1717423065903,42.672,166.62,166.49,6.602]
["bitfinex","SOLUSD",1717423066100,2.2214,166.56,166.49,6.602]
["bitfinex","SOLUSD",1717423066419,2.2211,166.58,166.49,6.602]
["bitfinex","SOLUSD",1717423066720,2.2213,166.57,166.49,6.602]
["bitfinex","SOLUSD",1717423067022,2.2214,166.56,166.49,6.602]
["bitfinex","SOLUSD",1717423067227,2.2213,166.57,166.49,6.602]
["bitfinex","SOLUSD",1717423067904,2.2214,166.56,166.49,6.602]
["bitfinex","SOLUSD",1717423068824,2.2215,166.55,166.45,6.5771]
["bitfinex","SOLUSD",1717423069009,2.2214,166.56,166.45,8.7999]
["bitfinex","SOLUSD",1717423069322,4.442,166.59,166.45,6.5771]
["bitfinex","SOLUSD",1717423069518,0.34,166.58,166.45,6.5771]
["bitfinex","SOLUSD",1717423069697,2.2217,166.54,166.45,6.5771]
["bitfinex","SOLUSD",1717423070528,2.2215,166.55,166.45,8.7999]
["bitfinex","SOLUSD",1717423070897,2.2218,166.54,166.45,6.5771]
["bitfinex","SOLUSD",1717423071328,2.2215,166.55,166.45,6.5771]
["bitfinex","SOLUSD",1717423071626,2.2216,166.54,166.45,6.5771]
["bitfinex","SOLUSD",1717423071940,2.2218,166.53,166.45,6.5771]
["bitfinex","SOLUSD",1717423072227,2.2217,166.54,166.45,6.5771]
["bitfinex","SOLUSD",1717423073626,4.4426,166.57,166.45,6.5771]
["bitfinex","SOLUSD",1717423073824,0.34,166.56,166.45,6.5771]
["bitfinex","SOLUSD",1717423075510,2.2218,166.53,166.45,6.5771]
["bitfinex","SOLUSD",1717423076705,0.34,166.56,166.45,6.5771]
["bitfinex","SOLUSD",1717423076917,2.222,166.52,166.45,6.5771]
["bitfinex","SOLUSD",1717423077527,0.34,166.56,166.45,6.5771]
["bitfinex","SOLUSD",1717423077909,6.49588649,166.56,166.45,6.5771]
["bitfinex","SOLUSD",1717423078134,2.2219,166.52,166.45,6.5771]
["bitfinex","SOLUSD",1717423078632,40.4532,166.55,166.42,0.8174646]
["bitfinex","SOLUSD",1717423078934,2.2221,166.51,166.42,0.8174646]
["bitfinex","SOLUSD",1717423080029,2.2219,166.52,166.42,0.8174646]
["bitfinex","SOLUSD",1717423080453,2.3918,166.54,166.44,2.223]
["bitfinex","SOLUSD",1717423080744,6.15588649,166.56,166.43,0.34]
["bitfinex","SOLUSD",1717423081143,6.4457,166.57,166.43,0.34]
["bitfinex","SOLUSD",1717423081347,2.2218,166.53,166.42,21.5574646]
["bitfinex","SOLUSD",1717423081533,2.2218,166.53,166.43,2.563]
["bitfinex","SOLUSD",1717423081733,2.2216,166.55,166.43,0.34]
["bitfinex","SOLUSD",1717423081926,2.2216,166.54,166.43,0.34]
["bitfinex","SOLUSD",1717423082132,2.2216,166.54,166.44,2.2229]
["bitfinex","SOLUSD",1717423082345,2.2218,166.53,166.43,2.5631]
["bitfinex","SOLUSD",1717423083328,2.2216,166.54,166.44,2.2229]
["bitfinex","SOLUSD",1717423083529,2.2216,166.54,166.43,0.34]
["bitfinex","SOLUSD",1717423083530,2.2216,166.54,166.45,2.2228]
["bitfinex","SOLUSD",1717423084171,2.2216,166.54,166.43,0.34]
["bitfinex","SOLUSD",1717423084172,2.2216,166.54,166.44,2.2229]
["bitfinex","SOLUSD",1717423084658,2.2218,166.53,166.44,2.2229]
["bitfinex","SOLUSD",1717423085033,2.2217,166.54,166.44,2.2229]
["bitfinex","SOLUSD",1717423085360,10.41315312,166.58,166.45,2.5628]
["bitfinex","SOLUSD",1717423085531,0.34,166.57,166.45,2.5628]
["bitfinex","SOLUSD",1717423085732,2.2217,166.54,166.45,2.5628]
["bitfinex","SOLUSD",1717423086232,2.2215,166.55,166.45,2.5628]
["bitfinex","SOLUSD",1717423086435,5.97085312,166.58,166.46,0.3207945]
["bitfinex","SOLUSD",1717423086633,5.97085312,166.58,166.45,2.5628]
["bitfinex","SOLUSD",1717423086634,2.2217,166.54,166.45,0.34]
["bitfinex","SOLUSD",1717423086943,2.2218,166.53,166.44,2.223]
["bitfinex","SOLUSD",1717423087144,2.2219,166.52,166.43,2.5631]
["bitfinex","SOLUSD",1717423087339,2.2219,166.52,166.43,0.34]
["bitfinex","SOLUSD",1717423087544,2.2219,166.52,166.43,2.2231]
["bitfinex","SOLUSD",1717423087744,2.2218,166.53,166.43,2.2231]
["bitfinex","SOLUSD",1717423088037,4.6126,166.57,166.43,2.2231]
["bitfinex","SOLUSD",1717423088368,2.2218,166.53,166.43,2.2231]
["bitfinex","SOLUSD",1717423089457,2.222,166.52,166.42,3.0406646]
["bitfinex","SOLUSD",1717423089841,0.17,166.54,166.43,2.2231]
["bitfinex","SOLUSD",1717423090044,0.17,166.54,166.42,0.8174646]
["bitfinex","SOLUSD",1717423090230,2.2223,166.49,166.42,0.8174646]
["bitfinex","SOLUSD",1717423090449,0.34,166.54,166.42,0.8174646]
["bitfinex","SOLUSD",1717423090860,2.2221,166.51,166.42,0.8174646]
["bitfinex","SOLUSD",1717423091043,2.2221,166.51,166.42,3.0406646]
["bitfinex","SOLUSD",1717423091844,2.2219,166.53,166.43,2.2231]
["bitfinex","SOLUSD",1717423092078,0.34,166.54,166.43,2.2231]
["bitfinex","SOLUSD",1717423092375,2.2219,166.52,166.42,23.7806646]
["bitfinex","SOLUSD",1717423092734,2.2219,166.52,166.42,3.0406646]
["bitfinex","SOLUSD",1717423092934,2.2219,166.52,166.42,0.8174646]
["bitfinex","SOLUSD",1717423093133,2.2219,166.52,166.43,2.2231]
["bitfinex","SOLUSD",1717423093739,2.2219,166.52,166.42,3.0406646]
["bitfinex","SOLUSD",1717423093955,2.222,166.51,166.42,3.0406646]
["bitfinex","SOLUSD",1717423094257,2.2219,166.52,166.43,2.5631]
["bitfinex","SOLUSD",1717423094637,2.2218,166.53,166.43,2.5631]
["bitfinex","SOLUSD",1717423094837,2.2219,166.52,166.43,0.34]
["bitfinex","SOLUSD",1717423095039,15.3800184,166.56,166.43,0.34]
["bitfinex","SOLUSD",1717423095040,2.2218,166.53,166.43,0.34]
["bitfinex","SOLUSD",1717423095246,2.2216,166.54,166.44,20.74]
["bitfinex","SOLUSD",1717423095462,2.2216,166.54,166.45,0.34]
["bitfinex","SOLUSD",1717423095947,2.2216,166.54,166.49,6.93]
["bitfinex","SOLUSD",1717423096577,4.77998922,166.56,166.49,6.93]
["bitfinex","SOLUSD",1717423096880,13.08704666,166.6,166.48,27.72]
["bitfinex","SOLUSD",1717423097050,6.93,166.57,166.51,6.93]
["bitfinex","SOLUSD",1717423097246,2.2215,166.55,166.46,2.2227]
["bitfinex","SOLUSD",1717423097554,2.2217,166.54,166.45,0.34]
["bitfinex","SOLUSD",1717423097755,2.2215,166.55,166.49,6.93]
["bitfinex","SOLUSD",1717423098350,2.2217,166.54,166.49,6.93]
["bitfinex","SOLUSD",1717423098647,2.2217,166.54,166.45,2.5628]
["bitfinex","SOLUSD",1717423098648,2.2217,166.54,166.48,6.93]
["bitfinex","SOLUSD",1717423099447,2.2217,166.54,166.42,0.8174646]
["bitfinex","SOLUSD",1717423099448,4.4434,166.54,166.42,0.8174646]
["bitfinex","SOLUSD",1717423099651,0.34,166.53,166.44,6.93]
["bitfinex","SOLUSD",1717423099870,2.2222,166.5,166.45,6.93]
["bitfinex","SOLUSD",1717423100093,0.34,166.53,166.45,6.93]
["bitfinex","SOLUSD",1717423100257,0.34,166.53,166.46,6.93]
["bitfinex","SOLUSD",1717423100462,2.2222,166.5,166.42,0.8174646]
["bitfinex","SOLUSD",1717423100666,2.2222,166.5,166.45,6.93]
["bitfinex","SOLUSD",1717423101274,2.2222,166.5,166.46,6.93]
["bitfinex","SOLUSD",1717423101793,2.2222,166.5,166.45,6.93]
["bitfinex","SOLUSD",1717423102084,2.2222,166.5,166.42,0.8174646]
["bitfinex","SOLUSD",1717423102274,2.2221,166.51,166.42,0.8174646]
["bitfinex","SOLUSD",1717423103378,24.24304041,166.53,166.43,2.223]
["bitfinex","SOLUSD",1717423103379,2.2219,166.52,166.43,2.223]
["bitfinex","SOLUSD",1717423103885,2.2219,166.52,166.42,0.8174646]
["bitfinex","SOLUSD",1717423103886,4.4479,166.54,166.42,0.8174646]
["bitfinex","SOLUSD",1717423104095,2.2221,166.51,166.42,0.8174646]
["bitfinex","SOLUSD",1717423104265,2.2221,166.51,166.42,3.0406646]
["bitfinex","SOLUSD",1717423104467,2.2223,166.49,166.42,0.8174646]
["bitfinex","SOLUSD",1717423104665,4.7838,166.53,166.42,0.8174646]
["bitfinex","SOLUSD",1717423104870,2.2222,166.5,166.42,0.8174646]
["bitfinex","SOLUSD",1717423105073,22.09740484,166.53,166.42,0.8174646]
["bitfinex","SOLUSD",1717423105405,21.75795625,166.52,166.42,0.8174646]
["bitfinex","SOLUSD",1717423105694,2.2226,166.47,166.42,0.8174646]
["bitfinex","SOLUSD",1717423106485,2.2227,166.46,166.42,0.8174646]
["bitfinex","SOLUSD",1717423107203,2.2226,166.47,166.42,0.8174646]
["bitfinex","SOLUSD",1717423108267,0.17,166.46,166.42,0.8174646]
["bitfinex","SOLUSD",1717423108468,0.17,166.46,166.34,2.2243]
["bitfinex","SOLUSD",1717423108677,0.17,166.46,166.32,2.2245]
["bitfinex","SOLUSD",1717423108971,2.2233,166.42,166.33,2.2244]
["bitfinex","SOLUSD",1717423109180,2.2231,166.44,166.34,20.8]
["bitfinex","SOLUSD",1717423109387,2.2231,166.44,166.35,2.2242]
["bitfinex","SOLUSD",1717423109688,2.2231,166.43,166.33,23.0243]
["bitfinex","SOLUSD",1717423109885,2.2231,166.43,166.34,2.2243]
["bitfinex","SOLUSD",1717423110195,2.223,166.44,166.34,2.2243]
["bitfinex","SOLUSD",1717423110525,0.17,166.47,166.38,2.2238]
["bitfinex","SOLUSD",1717423110797,2.2224,166.49,166.38,2.2237]
["bitfinex","SOLUSD",1717423111004,42.1648456,166.52,166.37,20.97]
["bitfinex","SOLUSD",1717423111005,5.76354693,166.51,166.37,20.97]
["bitfinex","SOLUSD",1717423111183,2.2223,166.49,166.38,0.53202261]
["bitfinex","SOLUSD",1717423111384,2.2222,166.5,166.39,2.2235]
["bitfinex","SOLUSD",1717423111578,2.2222,166.5,166.4,2.58547909]
["bitfinex","SOLUSD",1717423111777,2.2226,166.47,166.38,0.17]
["bitfinex","SOLUSD",1717423111980,2.2225,166.48,166.37,2.5638]
["bitfinex","SOLUSD",1717423112206,2.2225,166.48,166.38,2.2238]
["bitfinex","SOLUSD",1717423112382,2.2223,166.5,166.39,2.5636]
["bitfinex","SOLUSD",1717423112584,2.2223,166.5,166.4,2.2235]
["bitfinex","SOLUSD",1717423112999,2.2223,166.49,166.39,2.5636]
["bitfinex","SOLUSD",1717423113209,2.2224,166.48,166.39,0.17]
["bitfinex","SOLUSD",1717423113387,2.2224,166.49,166.38,2.3937]
["bitfinex","SOLUSD",1717423113716,2.2226,166.47,166.38,0.17]
["bitfinex","SOLUSD",1717423114001,2.2227,166.46,166.38,0.17]
["bitfinex","SOLUSD",1717423114240,40.4543,166.51,166.31,6.6742]
["bitfinex","SOLUSD",1717423114382,2.2229,166.45,166.35,2.2241]
["bitfinex","SOLUSD",1717423114796,2.2227,166.46,166.36,2.224]
["bitfinex","SOLUSD",1717423116585,2.2227,166.46,166.37,0.89155171]
["bitfinex","SOLUSD",1717423117291,2.2227,166.46,166.36,2.224]
["bitfinex","SOLUSD",1717423117595,2.223,166.44,166.35,0.34]
["bitfinex","SOLUSD",1717423117801,2.223,166.44,166.31,20.0]
["bitfinex","SOLUSD",1717423118003,2.223,166.44,166.32,0.34]
["bitfinex","SOLUSD",1717423118589,2.223,166.44,166.32,0.17]
["bitfinex","SOLUSD",1717423118898,96.01,166.49,166.27,11.1263]
["bitfinex","SOLUSD",1717423119095,2.2233,166.42,166.32,2.2244]
["bitfinex","SOLUSD",1717423119514,2.2233,166.42,166.33,2.2244]
["bitfinex","SOLUSD",1717423119817,8.8907,166.47,166.32,2.2245]
["bitfinex","SOLUSD",1717423119999,2.2234,166.41,166.32,2.2245]
["bitfinex","SOLUSD",1717423121017,2.2233,166.42,166.33,2.2244]
["bitfinex","SOLUSD",1717423121200,0.34,166.46,166.34,2.3942]
["bitfinex","SOLUSD",1717423121399,2.2232,166.43,166.34,2.3942]
["bitfinex","SOLUSD",1717423121613,2.223,166.44,166.35,2.2241]
["bitfinex","SOLUSD",1717423121820,4.4452,166.47,166.34,2.3943]
["bitfinex","SOLUSD",1717423122024,2.2234,166.41,166.34,0.17]
["bitfinex","SOLUSD",1717423122595,2.2234,166.41,166.33,2.5644]
["bitfinex","SOLUSD",1717423122815,0.17,166.46,166.33,2.5644]
["bitfinex","SOLUSD",1717423123001,2.2233,166.42,166.33,2.5644]
["bitfinex","SOLUSD",1717423123612,2.2233,166.42,166.34,2.2243]
["bitfinex","SOLUSD",1717423123816,2.2236,166.4,166.33,0.17]
["bitfinex","SOLUSD",1717423124022,2.2234,166.41,166.32,2.2246]
["bitfinex","SOLUSD",1717423124318,2.2236,166.4,166.31,2.5647]
["bitfinex","SOLUSD",1717423124698,11.1133,166.45,166.26,0.8174646]
["bitfinex","SOLUSD",1717423124901,2.2237,166.39,166.3,2.2248]
["bitfinex","SOLUSD",1717423125223,2.2235,166.4,166.31,2.2247]
["bitfinex","SOLUSD",1717423125435,9.2323,166.44,166.27,4.4505]
["bitfinex","SOLUSD",1717423125436,9.2323,166.44,166.32,2.2246]
["bitfinex","SOLUSD",1717423125638,9.2323,166.44,166.27,4.4505]
["bitfinex","SOLUSD",1717423125639,2.2235,166.4,166.31,2.2247]
["bitfinex","SOLUSD",1717423126322,2.2235,166.4,166.32,2.2246]
["bitfinex","SOLUSD",1717423126736,2.2234,166.41,166.32,2.2246]
["bitfinex","SOLUSD",1717423127236,2.2233,166.42,166.33,2.2244]
["bitfinex","SOLUSD",1717423127616,2.2234,166.41,166.33,2.2244]
["bitfinex","SOLUSD",1717423127817,2.2236,166.4,166.27,6.6756]
["bitfinex","SOLUSD",1717423128118,2.2236,166.4,166.26,31.9439646]
["bitfinex","SOLUSD",1717423128119,2.2237,166.39,166.31,2.2247]
["bitfinex","SOLUSD",1717423128711,4.446,166.44,166.31,2.2247]
["bitfinex","SOLUSD",1717423128712,2.2235,166.4,166.31,2.2247]
["bitfinex","SOLUSD",1717423128912,2.2234,166.41,166.32,2.2246]
["bitfinex","SOLUSD",1717423129532,2.2235,166.4,166.31,2.5647]
["bitfinex","SOLUSD",1717423130140,2.2234,166.41,166.32,2.2246]
["bitfinex","SOLUSD",1717423130333,17.7822,166.45,166.33,2.2244]
["bitfinex","SOLUSD",1717423130334,2.2233,166.42,166.33,2.2244]
["bitfinex","SOLUSD",1717423130642,2.2234,166.41,166.32,2.2245]
["bitfinex","SOLUSD",1717423131235,2.2234,166.41,166.33,2.2244]
["bitfinex","SOLUSD",1717423131744,2.2235,166.4,166.32,2.2246]
["bitfinex","SOLUSD",1717423131915,11.1133,166.45,166.32,2.2246]
["bitfinex","SOLUSD",1717423132116,2.2234,166.41,166.33,2.2244]
["bitfinex","SOLUSD",1717423132623,2.2233,166.42,166.33,2.2244]
["bitfinex","SOLUSD",1717423133236,2.2234,166.41,166.33,2.2244]
["bitfinex","SOLUSD",1717423133662,2.2233,166.42,166.34,0.17]
["bitfinex","SOLUSD",1717423133845,2.2233,166.42,166.34,0.34]
["bitfinex","SOLUSD",1717423134054,2.2233,166.42,166.38,6.94]
["bitfinex","SOLUSD",1717423134527,2.2233,166.42,166.34,0.34]
["bitfinex","SOLUSD",1717423134727,2.2233,166.42,166.38,6.94]
["bitfinex","SOLUSD",1717423135669,2.2234,166.41,166.32,29.9845]
["bitfinex","SOLUSD",1717423135876,2.2234,166.41,166.37,6.94]
["bitfinex","SOLUSD",1717423136447,2.2234,166.41,166.33,0.34]
["bitfinex","SOLUSD",1717423136658,2.2235,166.4,166.33,0.17]
["bitfinex","SOLUSD",1717423136851,2.2235,166.4,166.36,6.94]
["bitfinex","SOLUSD",1717423137755,2.2234,166.41,166.37,6.94]
["bitfinex","SOLUSD",1717423138363,4.446,166.44,166.37,6.94]
["bitfinex","SOLUSD",1717423138656,2.2234,166.41,166.37,6.94]
["bitfinex","SOLUSD",1717423139158,2.2233,166.42,166.38,6.94]
["bitfinex","SOLUSD",1717423139332,2.2233,166.42,166.37,6.94]
["bitfinex","SOLUSD",1717423139532,2.2234,166.41,166.37,6.94]
["bitfinex","SOLUSD",1717423139932,11.1133,166.45,166.38,6.94]
["bitfinex","SOLUSD",1717423140157,18.0533,166.45,166.34,2.2243]
["bitfinex","SOLUSD",1717423140364,11.1133,166.45,166.4,6.94]
["bitfinex","SOLUSD",1717423140530,2.2229,166.45,166.36,2.224]
["bitfinex","SOLUSD",1717423140734,2.2229,166.45,166.41,6.94]
["bitfinex","SOLUSD",1717423141157,2.2229,166.45,166.42,6.94]
["bitfinex","SOLUSD",1717423141564,4.4446,166.5,166.42,6.94]
["bitfinex","SOLUSD",1717423141767,2.2227,166.46,166.42,6.94]
["bitfinex","SOLUSD",1717423142060,9.1626,166.47,166.43,6.94]
["bitfinex","SOLUSD",1717423142266,2.2226,166.47,166.43,6.94]
["bitfinex","SOLUSD",1717423142580,6.94,166.48,166.45,6.94]
["bitfinex","SOLUSD",1717423142740,2.2225,166.48,166.44,6.94]
["bitfinex","SOLUSD",1717423143170,2.2226,166.47,166.44,6.94]
["bitfinex","SOLUSD",1717423143842,2.2226,166.47,166.43,6.94]
["bitfinex","SOLUSD",1717423144053,2.2225,166.48,166.44,6.94]
["bitfinex","SOLUSD",1717423144472,2.2226,166.47,166.44,6.94]
["bitfinex","SOLUSD",1717423144871,6.94,166.49,166.44,6.94]
["bitfinex","SOLUSD",1717423145237,6.94,166.49,166.43,6.94]
["bitfinex","SOLUSD",1717423145564,2.2225,166.48,166.43,6.94]
["bitfinex","SOLUSD",1717423145768,2.2226,166.47,166.39,2.2236]
["bitfinex","SOLUSD",1717423145970,2.2226,166.47,166.42,6.94]
["bitfinex","SOLUSD",1717423146167,2.2227,166.46,166.42,6.94]
["bitfinex","SOLUSD",1717423146366,2.2226,166.47,166.42,6.94]
["bitfinex","SOLUSD",1717423146587,2.2226,166.47,166.43,6.94]
["bitfinex","SOLUSD",1717423147081,2.2225,166.48,166.43,6.94]
["bitfinex","SOLUSD",1717423147282,2.2227,166.46,166.38,0.34]
["bitfinex","SOLUSD",1717423147498,2.2227,166.46,166.42,6.94]
["bitfinex","SOLUSD",1717423147783,2.2227,166.46,166.38,2.2238]
["bitfinex","SOLUSD",1717423147990,2.2227,166.46,166.4,6.94]
["bitfinex","SOLUSD",1717423148226,2.2227,166.46,166.38,2.2238]
["bitfinex","SOLUSD",1717423148227,2.2227,166.46,166.41,6.94]
["bitfinex","SOLUSD",1717423148515,2.2227,166.46,166.38,2.2238]
["bitfinex","SOLUSD",1717423148827,11.3847,166.49,166.39,6.94]
["bitfinex","SOLUSD",1717423149120,2.2229,166.45,166.4,6.94]
["bitfinex","SOLUSD",1717423149299,2.2227,166.46,166.4,6.94]
["bitfinex","SOLUSD",1717423149483,11.3847,166.49,166.41,6.94]
["bitfinex","SOLUSD",1717423149484,2.2226,166.47,166.41,6.94]
["bitfinex","SOLUSD",1717423149903,2.2226,166.47,166.42,6.94]
["bitfinex","SOLUSD",1717423150211,9.1623,166.49,166.45,6.94]
["bitfinex","SOLUSD",1717423150792,2.2226,166.47,166.4,27.76]
["bitfinex","SOLUSD",1717423151204,2.2224,166.49,166.4,27.76]
["bitfinex","SOLUSD",1717423152112,17.31783724,166.51,166.46,6.94]
["bitfinex","SOLUSD",1717423152299,2.2221,166.51,166.47,6.94]
["bitfinex","SOLUSD",1717423152486,2.2223,166.49,166.47,6.94]
["bitfinex","SOLUSD",1717423152687,2.2221,166.51,166.46,6.94]
["bitfinex","SOLUSD",1717423153289,2.2222,166.5,166.46,6.94]
["bitfinex","SOLUSD",1717423154297,2.2221,166.51,166.46,6.94]
["bitfinex","SOLUSD",1717423154501,2.2221,166.51,166.43,2.2231]
["bitfinex","SOLUSD",1717423154502,2.2221,166.51,166.47,6.94]
["bitfinex","SOLUSD",1717423154816,26.47899145,166.52,166.48,6.94]
["bitfinex","SOLUSD",1717423155003,9.1619,166.52,166.48,6.94]
["bitfinex","SOLUSD",1717423155388,2.2219,166.52,166.48,6.94]
["bitfinex","SOLUSD",1717423155583,2.2218,166.53,166.49,6.94]
["bitfinex","SOLUSD",1717423155791,2.222,166.52,166.49,6.94]
["bitfinex","SOLUSD",1717423155990,2.2221,166.51,166.43,2.223]
["bitfinex","SOLUSD",1717423156209,2.2218,166.53,166.48,6.94]
["bitfinex","SOLUSD",1717423156794,2.2219,166.52,166.48,6.94]
["bitfinex","SOLUSD",1717423157107,17.31662847,166.55,166.48,6.94]
["bitfinex","SOLUSD",1717423157286,17.31662847,166.54,166.48,6.94]
["bitfinex","SOLUSD",1717423157488,21.75962847,166.56,166.48,6.94]
["bitfinex","SOLUSD",1717423157711,2.222,166.52,166.48,6.94]
["bitfinex","SOLUSD",1717423158218,19.53842847,166.53,166.48,6.94]
["bitfinex","SOLUSD",1717423158515,2.2218,166.53,166.48,6.94]
["bitfinex","SOLUSD",1717423158691,2.2219,166.52,166.48,6.94]
["bitfinex","SOLUSD",1717423159088,17.31662847,166.56,166.5,6.94]
["bitfinex","SOLUSD",1717423159333,59.33030193,166.62,166.44,0.17]
["bitfinex","SOLUSD",1717423159490,9.1613,166.57,166.53,6.94]
["bitfinex","SOLUSD",1717423159805,6.94,166.6,166.43,20.34]
["bitfinex","SOLUSD",1717423159806,4.4417,166.6,166.48,27.76]
["bitfinex","SOLUSD",1717423160011,4.4417,166.6,166.47,2.2225]
["bitfinex","SOLUSD",1717423160203,101.6391732,166.62,166.45,2.2228]
["bitfinex","SOLUSD",1717423160401,2.2218,166.53,166.48,6.94]
["bitfinex","SOLUSD",1717423160609,4.4427,166.57,166.43,0.17]
["bitfinex","SOLUSD",1717423160816,2.2219,166.52,166.44,2.2229]
["bitfinex","SOLUSD",1717423161201,2.2218,166.53,166.48,6.94]
["bitfinex","SOLUSD",1717423161706,2.2217,166.54,166.51,6.94]
["bitfinex","SOLUSD",1717423162015,2.2217,166.54,166.52,6.94]
["bitfinex","SOLUSD",1717423162214,2.2217,166.54,166.51,6.94]
["bitfinex","SOLUSD",1717423162406,2.2215,166.56,166.51,6.94]
["bitfinex","SOLUSD",1717423162604,12.290973,166.59,166.48,2.2224]
["bitfinex","SOLUSD",1717423162605,2.2215,166.55,166.48,29.9824]
["bitfinex","SOLUSD",1717423163117,2.2214,166.56,166.48,29.9824]
["bitfinex","SOLUSD",1717423163319,12.290973,166.59,166.49,2.2223]
["bitfinex","SOLUSD",1717423163320,2.2213,166.57,166.49,2.2223]
["bitfinex","SOLUSD",1717423163701,2.2213,166.57,166.54,6.94]
["bitfinex","SOLUSD",1717423163897,2.2214,166.56,166.54,6.94]
["bitfinex","SOLUSD",1717423164103,2.2214,166.56,166.49,2.2223]
["bitfinex","SOLUSD",1717423164334,2.2214,166.56,166.53,6.94]
["bitfinex","SOLUSD",1717423164529,2.2213,166.57,166.53,6.94]
["bitfinex","SOLUSD",1717423165101,2.2214,166.56,166.53,6.94]
["bitfinex","SOLUSD",1717423165318,2.2213,166.57,166.53,6.94]
["bitfinex","SOLUSD",1717423165724,2.2213,166.57,166.48,27.76]
["bitfinex","SOLUSD",1717423165897,2.2213,166.57,166.53,6.94]
["bitfinex","SOLUSD",1717423166802,2.2214,166.56,166.53,6.94]
["bitfinex","SOLUSD",1717423167135,2.2214,166.56,166.48,27.76]
["bitfinex","SOLUSD",1717423167136,2.2214,166.56,166.52,6.94]
["bitfinex","SOLUSD",1717423168722,2.2214,166.56,166.48,29.9824]
["bitfinex","SOLUSD",1717423168930,2.2214,166.56,166.53,6.94]
["bitfinex","SOLUSD",1717423169736,2.2211,166.58,166.54,6.94]
["bitfinex","SOLUSD",1717423170318,2.2212,166.57,166.54,6.94]
["bitfinex","SOLUSD",1717423171033,2.2214,166.56,166.53,6.94]
["bitfinex","SOLUSD",1717423171231,2.2214,166.56,166.52,6.94]
["bitfinex","SOLUSD",1717423172236,2.2215,166.55,166.47,2.2225]
["bitfinex","SOLUSD",1717423172448,2.2215,166.55,166.5,6.94]
["bitfinex","SOLUSD",1717423172614,2.2214,166.56,166.51,6.94]
["bitfinex","SOLUSD",1717423173022,2.2215,166.55,166.51,6.94]
["bitfinex","SOLUSD",1717423174226,2.2214,166.56,166.51,6.94]
["bitfinex","SOLUSD",1717423175115,2.2214,166.56,166.48,2.2224]
["bitfinex","SOLUSD",1717423175317,6.6631,166.59,166.5,6.94]
["bitfinex","SOLUSD",1717423175615,6.6631,166.59,166.42,11.116]
["bitfinex","SOLUSD",1717423175616,2.2218,166.53,166.42,11.116]
["bitfinex","SOLUSD",1717423175815,2.2217,166.54,166.46,2.2226]
["bitfinex","SOLUSD",1717423176015,2.2218,166.53,166.5,6.94]
["bitfinex","SOLUSD",1717423176255,7.0036,166.58,166.4,15.5648]
["bitfinex","SOLUSD",1717423176256,0.34,166.58,166.4,15.5648]
["bitfinex","SOLUSD",1717423176539,4.4432,166.55,166.44,2.2229]
["bitfinex","SOLUSD",1717423176849,2.2221,166.51,166.47,6.94]
["bitfinex","SOLUSD",1717423177416,4.4437,166.53,166.38,4.4476]
["bitfinex","SOLUSD",1717423177619,4.7839,166.52,166.4,2.2234]
["bitfinex","SOLUSD",1717423177838,4.4441,166.51,166.42,6.94]
["bitfinex","SOLUSD",1717423178154,4.4441,166.51,166.35,4.4482]
["bitfinex","SOLUSD",1717423178155,2.2227,166.47,166.4,2.2235]
["bitfinex","SOLUSD",1717423178322,0.34,166.5,166.38,2.2238]
["bitfinex","SOLUSD",1717423178323,2.2227,166.46,166.38,2.2238]
["bitfinex","SOLUSD",1717423178522,2.2228,166.45,166.4,6.94]
["bitfinex","SOLUSD",1717423179242,2.2232,166.43,166.39,6.94]
["bitfinex","SOLUSD",1717423179649,2.2232,166.43,166.35,2.2242]
["bitfinex","SOLUSD",1717423179846,2.2232,166.43,166.38,6.94]
["bitfinex","SOLUSD",1717423180425,2.2232,166.43,166.35,2.2242]
["bitfinex","SOLUSD",1717423180623,0.17,166.42,166.29,4.4498]
["bitfinex","SOLUSD",1717423180849,2.2235,166.4,166.35,6.94]
["bitfinex","SOLUSD",1717423181224,2.2234,166.41,166.35,6.94]
["bitfinex","SOLUSD",1717423181431,2.2234,166.41,166.33,2.2244]
["bitfinex","SOLUSD",1717423181635,2.2234,166.41,166.35,6.94]
["bitfinex","SOLUSD",1717423181869,2.2235,166.4,166.32,2.2246]
["bitfinex","SOLUSD",1717423182032,0.34,166.42,166.33,2.2244]
["bitfinex","SOLUSD",1717423183325,2.2235,166.41,166.33,2.2244]
["bitfinex","SOLUSD",1717423183663,2.3935,166.4,166.29,4.4498]
["bitfinex","SOLUSD",1717423183864,2.2235,166.4,166.29,4.4498]
["bitfinex","SOLUSD",1717423184028,2.2235,166.4,166.32,2.2245]
["bitfinex","SOLUSD",1717423184722,0.34,166.39,166.31,2.2247]
["bitfinex","SOLUSD",1717423185251,2.5637,166.39,166.31,2.2247]
["bitfinex","SOLUSD",1717423185955,2.2238,166.38,166.3,2.2248]
["bitfinex","SOLUSD",1717423186644,2.2238,166.38,166.31,2.2247]
["bitfinex","SOLUSD",1717423187959,2.5637,166.39,166.31,2.2247]
["bitfinex","SOLUSD",1717423188340,2.2237,166.39,166.31,2.2247]
["bitfinex","SOLUSD",1717423188540,7.0101,166.4,166.32,2.2245]
["bitfinex","SOLUSD",1717423188958,2.2237,166.39,166.32,2.2245]
["bitfinex","SOLUSD",1717423189652,2.2241,166.36,166.29,2.2249]
["bitfinex","SOLUSD",1717423189863,2.2241,166.36,166.28,2.2251]
["bitfinex","SOLUSD",1717423190038,2.2242,166.35,166.28,2.2251]
["bitfinex","SOLUSD",1717423190237,2.2241,166.36,166.28,2.2251]
["bitfinex","SOLUSD",1717423190653,0.17,166.35,166.26,0.8174646]
["bitfinex","SOLUSD",1717423190859,2.2241,166.36,166.28,2.225]
["bitfinex","SOLUSD",1717423191844,0.17,166.37,166.28,2.225]
["bitfinex","SOLUSD",1717423191845,2.2242,166.35,166.28,2.225]
["bitfinex","SOLUSD",1717423192345,2.2241,166.36,166.28,2.225]
["bitfinex","SOLUSD",1717423192553,0.17,166.37,166.27,2.2252]
["bitfinex","SOLUSD",1717423192761,2.2242,166.35,166.28,2.2251]
["bitfinex","SOLUSD",1717423193135,2.2242,166.35,166.27,2.2252]
["bitfinex","SOLUSD",1717423193838,2.5643,166.34,166.27,2.2252]
["bitfinex","SOLUSD",1717423194048,2.2243,166.34,166.27,2.2252]
["bitfinex","SOLUSD",1717423194264,2.2243,166.34,166.26,3.0427646]
["bitfinex","SOLUSD",1717423194668,2.2243,166.34,166.27,2.2252]
["bitfinex","SOLUSD",1717423196164,2.2244,166.34,166.26,3.0427646]
["bitfinex","SOLUSD",1717423196562,2.2244,166.34,166.27,2.2252]
["bitfinex","SOLUSD",1717423197356,2.5642,166.35,166.26,0.8174646]
["bitfinex","SOLUSD",1717423197556,2.5642,166.35,166.27,2.2252]
["bitfinex","SOLUSD",1717423198345,2.2242,166.35,166.28,2.2251]
["bitfinex","SOLUSD",1717423199263,2.2242,166.35,166.27,2.2252]
["bitfinex","SOLUSD",1717423199446,0.17,166.34,166.26,0.8174646]
["bitfinex","SOLUSD",1717423199645,0.34,166.36,166.26,0.8174646]
["bitfinex","SOLUSD",1717423199952,2.2245,166.33,166.26,3.0427646]
["bitfinex","SOLUSD",1717423200154,2.2243,166.34,166.27,2.2252]
["bitfinex","SOLUSD",1717423200336,4.4466,166.4,166.28,6.6752]
["bitfinex","SOLUSD",1717423200538,4.4466,166.4,166.31,8.8987]
["bitfinex","SOLUSD",1717423200759,2.222,166.51,166.41,2.2233]
["bitfinex","SOLUSD",1717423200971,11.123,166.52,166.36,4.448]
["bitfinex","SOLUSD",1717423201174,8.901,166.52,166.38,4.4476]
["bitfinex","SOLUSD",1717423201462,4.86442577,166.54,166.44,2.2229]
["bitfinex","SOLUSD",1717423201668,6.6625,166.61,166.39,0.67634712]
["bitfinex","SOLUSD",1717423201669,2.2212,166.58,166.43,0.17]
["bitfinex","SOLUSD",1717423201958,30.5066523,166.7,166.43,0.17]
["bitfinex","SOLUSD",1717423201959,29.72526748,166.6,166.43,34.46989158]
["bitfinex","SOLUSD",1717423202155,2.2211,166.59,166.44,47.38708861]
["bitfinex","SOLUSD",1717423202354,2.2211,166.58,166.46,2.2226]
["bitfinex","SOLUSD",1717423202567,2.2213,166.57,166.45,2.2228]
["bitfinex","SOLUSD",1717423202790,36.01,166.57,166.35,11.1203]
["bitfinex","SOLUSD",1717423202957,36.01,166.57,166.41,2.2233]
["bitfinex","SOLUSD",1717423203159,21.66005,166.58,166.4,0.17]
["bitfinex","SOLUSD",1717423203387,2.2214,166.57,166.46,2.2227]
["bitfinex","SOLUSD",1717423203590,2.2214,166.57,166.41,0.17]
["bitfinex","SOLUSD",1717423203591,6.1728575,166.6,166.41,0.17]
["bitfinex","SOLUSD",1717423203885,2.2211,166.58,166.42,33.1946531]
["bitfinex","SOLUSD",1717423204060,2.221,166.59,166.46,2.2226]
["bitfinex","SOLUSD",1717423204263,2.221,166.59,166.47,2.2226]
["bitfinex","SOLUSD",1717423204459,18.01,166.6,166.49,2.2223]
["bitfinex","SOLUSD",1717423204658,48.65969464,166.63,166.48,0.17]
["bitfinex","SOLUSD",1717423204858,48.65969464,166.63,166.45,18.01]
["bitfinex","SOLUSD",1717423205077,2.2206,166.62,166.51,2.222]
["bitfinex","SOLUSD",1717423205280,2.2206,166.62,166.47,8.65366306]
["bitfinex","SOLUSD",1717423205281,6.17217716,166.63,166.52,0.34]
["bitfinex","SOLUSD",1717423205477,6.17217716,166.63,166.57,2.2212]
["bitfinex","SOLUSD",1717423205682,6.17217716,166.63,166.56,2.2213]
["bitfinex","SOLUSD",1717423205899,6.17217716,166.63,166.6,2.2208]
["bitfinex","SOLUSD",1717423206076,8.653663,166.69,166.58,0.17]
["bitfinex","SOLUSD",1717423206281,8.653663,166.69,166.54,2.2216]
["bitfinex","SOLUSD",1717423206466,8.653663,166.69,166.55,2.2215]
["bitfinex","SOLUSD",1717423206467,2.2199,166.68,166.55,2.2215]
["bitfinex","SOLUSD",1717423206659,8.653663,166.69,166.57,2.2212]
["bitfinex","SOLUSD",1717423206956,8.653663,166.69,166.54,0.17]
["bitfinex","SOLUSD",1717423207193,15.5282,166.8,166.59,2.2209]
["bitfinex","SOLUSD",1717423207194,6.16603136,166.72,166.59,2.2209]
["bitfinex","SOLUSD",1717423207399,60.0,166.77,166.59,2.2209]
["bitfinex","SOLUSD",1717423207571,13.3098,166.8,166.53,18.35]
["bitfinex","SOLUSD",1717423207772,2.2188,166.76,166.63,2.2204]
["bitfinex","SOLUSD",1717423207961,13.70821823,166.79,166.63,2.2204]
["bitfinex","SOLUSD",1717423208172,13.70821823,166.79,166.56,20.0]
["bitfinex","SOLUSD",1717423208173,2.2185,166.78,166.65,2.2201]
["bitfinex","SOLUSD",1717423208375,13.70821823,166.79,166.64,0.34]
["bitfinex","SOLUSD",1717423208376,2.2186,166.77,166.64,0.34]
["bitfinex","SOLUSD",1717423208598,2.2186,166.77,166.6,20.0]
["bitfinex","SOLUSD",1717423208921,6.16670075,166.79,166.61,0.34]
["bitfinex","SOLUSD",1717423209385,2.2185,166.78,166.65,2.2201]
["bitfinex","SOLUSD",1717423209702,6.16670075,166.79,166.61,0.34]
["bitfinex","SOLUSD",1717423209703,8.38510075,166.79,166.67,2.2198]
["bitfinex","SOLUSD",1717423209902,8.38510075,166.79,166.58,28.65366306]
["bitfinex","SOLUSD",1717423209903,2.2186,166.77,166.65,2.2201]
["bitfinex","SOLUSD",1717423210073,6.16670075,166.79,166.58,28.65366306]
["bitfinex","SOLUSD",1717423210278,2.2185,166.78,166.66,2.22]
["bitfinex","SOLUSD",1717423210503,6.16670075,166.79,166.69,2.2196]
["bitfinex","SOLUSD",1717423210683,26.24521,166.82,166.71,2.2193]
["bitfinex","SOLUSD",1717423210684,24.02721,166.82,166.71,2.2193]
["bitfinex","SOLUSD",1717423211000,0.8174646,166.84,166.73,2.2191]
["bitfinex","SOLUSD",1717423211489,3.0351646,166.84,166.72,0.34]
["bitfinex","SOLUSD",1717423212580,6.495268,166.83,166.7,2.2194]
["bitfinex","SOLUSD",1717423212794,2.2181,166.81,166.69,0.17]
["bitfinex","SOLUSD",1717423212981,8.713168,166.83,166.7,2.2195]
["bitfinex","SOLUSD",1717423213296,8.713168,166.83,166.65,20.0]
["bitfinex","SOLUSD",1717423213297,6.495268,166.83,166.65,20.0]
["bitfinex","SOLUSD",1717423213478,6.495268,166.83,166.57,60.0]
["bitfinex","SOLUSD",1717423213479,2.219,166.74,166.6,2.2207]
["bitfinex","SOLUSD",1717423213678,64.4359,166.82,166.59,20.74]
["bitfinex","SOLUSD",1717423213679,0.17,166.73,166.59,20.74]
["bitfinex","SOLUSD",1717423213879,0.34,166.73,166.52,8.77104435]
["bitfinex","SOLUSD",1717423214096,0.34,166.73,166.59,2.2209]
["bitfinex","SOLUSD",1717423214297,60.0,166.72,166.48,8.8899]
["bitfinex","SOLUSD",1717423214513,0.34,166.71,166.53,20.74]
["bitfinex","SOLUSD",1717423215085,0.34,166.71,166.52,2.2218]
["bitfinex","SOLUSD",1717423215086,2.2205,166.63,166.52,2.2218]
["bitfinex","SOLUSD",1717423215293,0.34,166.71,166.53,2.2217]
["bitfinex","SOLUSD",1717423215294,0.17,166.71,166.53,2.2217]
["bitfinex","SOLUSD",1717423215474,0.17,166.71,166.48,20.74]
["bitfinex","SOLUSD",1717423215475,2.2203,166.64,166.52,20.74]
["bitfinex","SOLUSD",1717423215689,2.2203,166.64,166.54,2.2216]
["bitfinex","SOLUSD",1717423215886,0.17,166.71,166.54,2.2216]
["bitfinex","SOLUSD",1717423216208,60.0,166.66,166.44,24.23]
["bitfinex","SOLUSD",1717423216390,2.2207,166.61,166.5,2.2221]
["bitfinex","SOLUSD",1717423216592,0.34,166.62,166.48,2.2224]
["bitfinex","SOLUSD",1717423216785,0.34,166.62,166.44,24.23]
["bitfinex","SOLUSD",1717423216992,58.3171,166.71,166.55,2.2215]
["bitfinex","SOLUSD",1717423217301,58.3171,166.71,166.53,2.2217]
["bitfinex","SOLUSD",1717423217302,60.0,166.7,166.53,2.2217]
["bitfinex","SOLUSD",1717423217608,60.0,166.7,166.47,4.4452]
["bitfinex","SOLUSD",1717423217609,4.4395,166.69,166.47,4.4452]
["bitfinex","SOLUSD",1717423217814,105.0,166.7,166.46,33.1209]
["bitfinex","SOLUSD",1717423217815,60.0,166.67,166.46,24.23]
["bitfinex","SOLUSD",1717423217992,8.8781,166.71,166.46,24.23]
["bitfinex","SOLUSD",1717423218193,4.4386,166.72,166.5,24.23]
["bitfinex","SOLUSD",1717423218507,4.4377,166.76,166.61,2.2207]
["bitfinex","SOLUSD",1717423218710,6.6556,166.78,166.61,2.2206]
["bitfinex","SOLUSD",1717423218711,2.2194,166.71,166.61,2.2206]
["bitfinex","SOLUSD",1717423219017,8.8729,166.8,166.56,20.0]
["bitfinex","SOLUSD",1717423219018,60.0,166.75,166.56,20.0]
["bitfinex","SOLUSD",1717423219182,4.4382,166.74,166.57,0.34]
["bitfinex","SOLUSD",1717423219382,40.4482,166.74,166.57,0.34]
["bitfinex","SOLUSD",1717423219820,2.2198,166.68,166.58,2.2211]
["bitfinex","SOLUSD",1717423220127,8.8754,166.76,166.54,2.2215]
["bitfinex","SOLUSD",1717423220128,2.2202,166.65,166.54,2.2215]
["bitfinex","SOLUSD",1717423220283,2.2206,166.62,166.52,2.2218]
["bitfinex","SOLUSD",1717423220611,36.01,166.72,166.5,18.01]
["bitfinex","SOLUSD",1717423220910,4.4384,166.73,166.57,2.2211]
["bitfinex","SOLUSD",1717423221100,0.17,166.72,166.53,18.01]
["bitfinex","SOLUSD",1717423221412,2.2201,166.66,166.56,2.2213]
["bitfinex","SOLUSD",1717423221708,4.4391,166.7,166.54,2.2216]
["bitfinex","SOLUSD",1717423221915,0.17,166.69,166.49,20.0]
["bitfinex","SOLUSD",1717423222216,2.2206,166.63,166.52,2.2219]
["bitfinex","SOLUSD",1717423222522,0.34,166.62,166.5,2.2221]
["bitfinex","SOLUSD",1717423222728,2.221,166.59,166.48,2.2223]
["bitfinex","SOLUSD",1717423223016,2.561,166.6,166.49,2.2223]
["bitfinex","SOLUSD",1717423223236,0.17,166.59,166.5,2.2221]
["bitfinex","SOLUSD",1717423223394,0.17,166.59,166.51,2.222]
["bitfinex","SOLUSD",1717423223395,0.34,166.59,166.51,2.222]
["bitfinex","SOLUSD",1717423223791,0.17,166.59,166.53,2.2218]
["bitfinex","SOLUSD",1717423224317,0.17,166.59,166.46,4.4453]
["bitfinex","SOLUSD",1717423224318,2.2209,166.6,166.46,4.4453]
["bitfinex","SOLUSD",1717423224622,2.2209,166.6,166.47,2.2225]
["bitfinex","SOLUSD",1717423224623,2.2214,166.56,166.47,2.2225]
["bitfinex","SOLUSD",1717423224805,2.2214,166.56,166.45,20.0]
["bitfinex","SOLUSD",1717423224806,0.17,166.59,166.48,2.2224]
["bitfinex","SOLUSD",1717423225008,0.17,166.59,166.45,20.0]
["bitfinex","SOLUSD",1717423225009,0.34,166.59,166.49,2.2223]
["bitfinex","SOLUSD",1717423225230,0.34,166.59,166.44,24.23]
["bitfinex","SOLUSD",1717423225406,0.34,166.59,166.4,31.95481363]
["bitfinex","SOLUSD",1717423225407,0.34,166.59,166.4,24.23]
["bitfinex","SOLUSD",1717423225722,0.34,166.59,166.44,2.2228]
["bitfinex","SOLUSD",1717423226107,0.34,166.59,166.45,2.2228]
["bitfinex","SOLUSD",1717423226108,2.2216,166.54,166.45,2.2228]
["bitfinex","SOLUSD",1717423226303,2.3918,166.53,166.4,24.23]
["bitfinex","SOLUSD",1717423226502,2.392,166.52,166.42,2.2232]
["bitfinex","SOLUSD",1717423226707,2.222,166.52,166.37,4.4478]
["bitfinex","SOLUSD",1717423227117,0.34,166.53,166.37,4.4478]
["bitfinex","SOLUSD",1717423227317,0.34,166.53,166.39,2.2235]
["bitfinex","SOLUSD",1717423227533,2.222,166.52,166.42,2.2232]
["bitfinex","SOLUSD",1717423227736,0.34,166.51,166.4,2.2235]
["bitfinex","SOLUSD",1717423228028,0.34,166.51,166.35,1.74000625]
["bitfinex","SOLUSD",1717423228029,2.223,166.44,166.35,1.74000625]
["bitfinex","SOLUSD",1717423228326,15.5559,166.5,166.35,3.96420625]
["bitfinex","SOLUSD",1717423228531,2.223,166.44,166.35,3.96420625]
["bitfinex","SOLUSD",1717423228735,0.34,166.49,166.36,2.224]
["bitfinex","SOLUSD",1717423229236,6.6658,166.53,166.33,24.23]
["bitfinex","SOLUSD",1717423229237,0.34,166.5,166.33,24.23]
["bitfinex","SOLUSD",1717423229434,2.2226,166.48,166.37,2.2239]
["bitfinex","SOLUSD",1717423229726,0.17,166.47,166.38,2.2238]
["bitfinex","SOLUSD",1717423229899,0.17,166.47,166.33,24.23]
["bitfinex","SOLUSD",1717423229900,2.2227,166.47,166.33,24.23]
["bitfinex","SOLUSD",1717423230104,2.2224,166.49,166.4,2.2235]
["bitfinex","SOLUSD",1717423230330,6.6641,166.57,166.41,2.2233]
["bitfinex","SOLUSD",1717423230331,2.222,166.51,166.41,2.2233]
["bitfinex","SOLUSD",1717423230503,6.01,166.72,166.4,0.34]
["bitfinex","SOLUSD",1717423230504,17.7733,166.6,166.4,0.34]
["bitfinex","SOLUSD",1717423230734,2.2218,166.53,166.44,2.223]
["bitfinex","SOLUSD",1717423231047,36.57241748,166.6,166.4,0.34]
["bitfinex","SOLUSD",1717423231048,2.2215,166.56,166.4,0.34]
["bitfinex","SOLUSD",1717423231254,2.2215,166.56,166.46,2.2226]
["bitfinex","SOLUSD",1717423231255,2.2214,166.56,166.46,2.2226]
["bitfinex","SOLUSD",1717423231446,29.90951748,166.6,166.41,24.23]
["bitfinex","SOLUSD",1717423231623,2.221,166.59,166.43,4.4462]
["bitfinex","SOLUSD",1717423231823,6.6685,166.6,166.49,2.2222]
["bitfinex","SOLUSD",1717423231824,2.2211,166.58,166.49,2.2222]
["bitfinex","SOLUSD",1717423232023,6.6685,166.6,166.49,2.2223]
["bitfinex","SOLUSD",1717423232446,8.8895,166.6,166.49,2.2223]
["bitfinex","SOLUSD",1717423232674,6.6685,166.6,166.5,2.2222]
["bitfinex","SOLUSD",1717423232952,2.2208,166.61,166.48,0.34]
["bitfinex","SOLUSD",1717423233154,36.01,166.66,166.48,0.34]
["bitfinex","SOLUSD",1717423233444,118.75605263,166.67,166.48,0.34]
["bitfinex","SOLUSD",1717423233445,2.2214,166.56,166.48,0.17]
["bitfinex","SOLUSD",1717423233627,2.2216,166.55,166.46,2.2227]
["bitfinex","SOLUSD",1717423233958,4.4415,166.61,166.46,2.2227]
["bitfinex","SOLUSD",1717423234130,4.4415,166.61,166.38,15.5659]
["bitfinex","SOLUSD",1717423234131,36.01,166.59,166.37,28.6778]
["bitfinex","SOLUSD",1717423234339,2.222,166.51,166.41,2.2233]
["bitfinex","SOLUSD",1717423234633,6.6637,166.58,166.38,0.75597484]
["bitfinex","SOLUSD",1717423234820,2.5614,166.57,166.38,0.75597484]
["bitfinex","SOLUSD",1717423235020,2.5614,166.57,166.41,24.23]
["bitfinex","SOLUSD",1717423235021,0.17,166.57,166.41,24.23]
["bitfinex","SOLUSD",1717423235225,2.2218,166.53,166.43,2.223]
["bitfinex","SOLUSD",1717423235528,0.17,166.54,166.41,2.2232]
["bitfinex","SOLUSD",1717423235758,2.2221,166.51,166.41,2.2234]
["bitfinex","SOLUSD",1717423235936,44.8962,166.55,166.4,2.2235]
["bitfinex","SOLUSD",1717423236135,2.2225,166.48,166.39,2.2236]
["bitfinex","SOLUSD",1717423236339,2.2226,166.47,166.38,2.2238]
["bitfinex","SOLUSD",1717423236568,36.01,166.52,166.32,28.6791]
["bitfinex","SOLUSD",1717423236731,0.34,166.51,166.32,28.6791]
["bitfinex","SOLUSD",1717423236928,42.6766,166.5,166.32,24.23]
["bitfinex","SOLUSD",1717423237126,2.2231,166.43,166.34,2.2242]
["bitfinex","SOLUSD",1717423237431,4.7847,166.49,166.36,2.224]
["bitfinex","SOLUSD",1717423237631,4.7847,166.49,166.3,4.4495]
["bitfinex","SOLUSD",1717423237632,0.34,166.49,166.3,8.8995]
["bitfinex","SOLUSD",1717423237839,0.34,166.49,166.24,173.77222763]
["bitfinex","SOLUSD",1717423237840,2.2228,166.46,166.36,2.2239]
["bitfinex","SOLUSD",1717423238130,0.17,166.5,166.39,2.2236]
["bitfinex","SOLUSD",1717423238332,2.2224,166.48,166.39,2.2236]
["bitfinex","SOLUSD",1717423238549,2.2224,166.48,166.34,4.4486]
["bitfinex","SOLUSD",1717423238550,6.6748,166.48,166.4,2.2235]
["bitfinex","SOLUSD",1717423238764,0.17,166.47,166.34,4.4486]
["bitfinex","SOLUSD",1717423238940,2.3926,166.47,166.38,2.2238]
["bitfinex","SOLUSD",1717423239141,2.2229,166.45,166.35,0.17]
["bitfinex","SOLUSD",1717423239487,6.6748,166.48,166.31,4.4495]
["bitfinex","SOLUSD",1717423239635,2.223,166.44,166.32,0.17]
["bitfinex","SOLUSD",1717423239836,2.2231,166.43,166.31,20.0]
["bitfinex","SOLUSD",1717423240056,2.2231,166.43,166.34,2.2242]
["bitfinex","SOLUSD",1717423240861,2.2229,166.45,166.3,6.19012941]
["bitfinex","SOLUSD",1717423241156,2.563,166.44,166.35,2.2241]
["bitfinex","SOLUSD",1717423241357,0.17,166.43,166.35,2.2241]
["bitfinex","SOLUSD",1717423241657,42.6848,166.48,166.33,4.4489]
["bitfinex","SOLUSD",1717423241658,6.6748,166.48,166.33,4.4489]
["bitfinex","SOLUSD",1717423241849,6.6748,166.48,166.34,4.4486]
["bitfinex","SOLUSD",1717423242047,8.8973,166.48,166.39,2.2235]
["bitfinex","SOLUSD",1717423242251,8.8973,166.48,166.33,6.6733]
["bitfinex","SOLUSD",1717423242252,2.2224,166.49,166.4,2.2235]
["bitfinex","SOLUSD",1717423242430,2.2224,166.49,166.41,2.2234]
["bitfinex","SOLUSD",1717423242634,6.6733,166.5,166.36,18.01]
["bitfinex","SOLUSD",1717423242868,60.0,166.6,166.36,18.01]
["bitfinex","SOLUSD",1717423242869,35.87076748,166.58,166.37,45.0216]
["bitfinex","SOLUSD",1717423243057,2.2218,166.53,166.44,2.223]
["bitfinex","SOLUSD",1717423243271,2.2222,166.5,166.41,2.2234]
["bitfinex","SOLUSD",1717423243440,2.2223,166.5,166.4,2.2234]
["bitfinex","SOLUSD",1717423243640,4.4438,166.53,166.37,0.34]
["bitfinex","SOLUSD",1717423243641,2.2223,166.49,166.37,0.34]
["bitfinex","SOLUSD",1717423243946,2.2223,166.5,166.4,2.2235]
["bitfinex","SOLUSD",1717423244146,4.4438,166.53,166.4,2.2235]
["bitfinex","SOLUSD",1717423244371,4.4438,166.53,166.39,2.2236]
["bitfinex","SOLUSD",1717423244372,2.2225,166.48,166.39,2.2236]
["bitfinex","SOLUSD",1717423244676,2.2227,166.46,166.36,2.2239]
["bitfinex","SOLUSD",1717423244860,2.2226,166.48,166.38,2.2238]
["bitfinex","SOLUSD",1717423245180,2.2226,166.47,166.38,2.2238]
["bitfinex","SOLUSD",1717423245383,2.2226,166.47,166.3,24.28]
["bitfinex","SOLUSD",1717423245384,0.17,166.48,166.31,18.01]
["bitfinex","SOLUSD",1717423245674,2.2229,166.45,166.32,4.4492]
["bitfinex","SOLUSD",1717423245916,2.2226,166.47,166.38,2.2237]
["bitfinex","SOLUSD",1717423246220,2.3928,166.46,166.37,2.2239]
["bitfinex","SOLUSD",1717423246374,2.2228,166.46,166.38,2.2237]
["bitfinex","SOLUSD",1717423246708,2.2226,166.47,166.34,4.4486]
["bitfinex","SOLUSD",1717423246876,2.2226,166.47,166.35,0.34]
["bitfinex","SOLUSD",1717423247074,0.34,166.49,166.36,2.2239]
["bitfinex","SOLUSD",1717423247075,2.2227,166.46,166.36,2.2239]
["bitfinex","SOLUSD",1717423247273,0.34,166.49,166.35,0.34]
["bitfinex","SOLUSD",1717423247474,2.2227,166.47,166.38,2.2237]
["bitfinex","SOLUSD",1717423247709,0.34,166.5,166.38,2.2237]
["bitfinex","SOLUSD",1717423247710,2.2228,166.46,166.38,2.2237]
["bitfinex","SOLUSD",1717423247878,36.01,166.49,166.32,2.2245]
["bitfinex","SOLUSD",1717423248190,8.8907,166.47,166.28,4.4503]
["bitfinex","SOLUSD",1717423248408,2.2232,166.42,166.33,2.2244]
["bitfinex","SOLUSD",1717423248704,0.17,166.43,166.28,6.6753]
["bitfinex","SOLUSD",1717423248909,0.34,166.46,166.29,4.4499]
["bitfinex","SOLUSD",1717423249075,2.2231,166.43,166.34,2.2242]
["bitfinex","SOLUSD",1717423249603,0.17,166.46,166.29,4.4499]
["bitfinex","SOLUSD",1717423249803,2.2231,166.43,166.34,2.2242]
["bitfinex","SOLUSD",1717423250174,2.5627,166.47,166.3,71.1894]
["bitfinex","SOLUSD",1717423250508,2.2227,166.46,166.33,4.4488]
["bitfinex","SOLUSD",1717423250820,2.2226,166.47,166.38,2.2238]
["bitfinex","SOLUSD",1717423251196,61.66965193,166.51,166.38,2.2238]
["bitfinex","SOLUSD",1717423251379,48.33675193,166.57,166.39,0.34]
["bitfinex","SOLUSD",1717423251578,10.61827633,166.55,166.39,2.2235]
["bitfinex","SOLUSD",1717423251780,2.2222,166.5,166.4,2.2234]
["bitfinex","SOLUSD",1717423252006,2.222,166.52,166.39,0.17]
["bitfinex","SOLUSD",1717423252483,2.222,166.52,166.42,2.2232]
["bitfinex","SOLUSD",1717423252998,88.78925193,166.57,166.4,2.2234]
["bitfinex","SOLUSD",1717423252999,94.9640783,166.57,166.4,2.2234]
["bitfinex","SOLUSD",1717423253395,94.9640783,166.57,166.39,0.17]
["bitfinex","SOLUSD",1717423253581,94.9640783,166.57,166.42,2.2232]
["bitfinex","SOLUSD",1717423253782,58.9540783,166.57,166.42,2.2232]
["bitfinex","SOLUSD",1717423254187,2.2221,166.51,166.41,0.17]
["bitfinex","SOLUSD",1717423254405,2.2221,166.51,166.36,38.01]
["bitfinex","SOLUSD",1717423254579,2.2221,166.51,166.41,2.2232]
["bitfinex","SOLUSD",1717423254781,2.2219,166.52,166.42,2.2232]
["bitfinex","SOLUSD",1717423255011,2.2221,166.51,166.42,2.2232]
["bitfinex","SOLUSD",1717423255610,4.4429,166.56,166.4,2.2234]
["bitfinex","SOLUSD",1717423255611,2.2222,166.5,166.4,2.2234]
["bitfinex","SOLUSD",1717423255821,2.2222,166.5,166.36,24.4479]
["bitfinex","SOLUSD",1717423255822,2.2225,166.48,166.38,2.2237]
["bitfinex","SOLUSD",1717423255986,2.2223,166.49,166.35,38.01]
["bitfinex","SOLUSD",1717423256186,2.2225,166.48,166.4,2.2235]
["bitfinex","SOLUSD",1717423256390,0.17,166.51,166.35,38.01]
["bitfinex","SOLUSD",1717423256608,0.34,166.52,166.35,24.4483]
["bitfinex","SOLUSD",1717423256799,0.34,166.52,166.36,38.01]
["bitfinex","SOLUSD",1717423256990,2.2223,166.49,166.35,11.1209]
["bitfinex","SOLUSD",1717423257309,2.2224,166.48,166.39,2.2236]
["bitfinex","SOLUSD",1717423257617,2.2223,166.49,166.36,20.0]
["bitfinex","SOLUSD",1717423257787,2.2223,166.49,166.4,2.2235]
["bitfinex","SOLUSD",1717423257989,0.34,166.52,166.37,4.4478]
["bitfinex","SOLUSD",1717423258284,2.2222,166.51,166.42,2.2232]
["bitfinex","SOLUSD",1717423258487,6.17482637,166.57,166.4,4.447]
["bitfinex","SOLUSD",1717423258801,6.17522166,166.59,166.4,20.0]
["bitfinex","SOLUSD",1717423259107,2.2216,166.55,166.46,2.2226]
["bitfinex","SOLUSD",1717423259311,2.2217,166.54,166.46,2.2226]
["bitfinex","SOLUSD",1717423259483,2.2218,166.53,166.44,2.2229]
["bitfinex","SOLUSD",1717423259684,2.2218,166.53,166.45,2.2228]
["bitfinex","SOLUSD",1717423259907,2.2219,166.52,166.46,2.78937028]
["bitfinex","SOLUSD",1717423260088,2.2219,166.52,166.47,2.78937028]
["bitfinex","SOLUSD",1717423260294,0.17,166.57,166.46,2.2227]
["bitfinex","SOLUSD",1717423260496,2.2216,166.54,166.46,2.2227]
["bitfinex","SOLUSD",1717423260683,30.23487666,166.59,166.47,2.79014433]
["bitfinex","SOLUSD",1717423260684,2.2215,166.55,166.47,2.79014433]
["bitfinex","SOLUSD",1717423260889,2.2215,166.56,166.45,0.17]
["bitfinex","SOLUSD",1717423261093,58.75905263,166.61,166.49,2.2223]
["bitfinex","SOLUSD",1717423261094,2.2212,166.58,166.49,2.2223]
["bitfinex","SOLUSD",1717423261328,2.790145,166.56,166.48,2.2224]
["bitfinex","SOLUSD",1717423261531,2.2216,166.55,166.49,2.78925253]
["bitfinex","SOLUSD",1717423261689,2.2216,166.55,166.43,0.34]
["bitfinex","SOLUSD",1717423261690,2.2216,166.54,166.43,0.34]
["bitfinex","SOLUSD",1717423261888,2.2218,166.54,166.45,2.2228]
["bitfinex","SOLUSD",1717423262083,2.2215,166.55,166.46,2.78875052]
["bitfinex","SOLUSD",1717423262314,2.2214,166.56,166.47,2.78875052]
["bitfinex","SOLUSD",1717423262488,2.2216,166.55,166.48,2.78875052]
["bitfinex","SOLUSD",1717423262805,6.6673,166.57,166.43,18.01]
["bitfinex","SOLUSD",1717423263022,6.6673,166.57,166.47,2.2225]
["bitfinex","SOLUSD",1717423263023,4.446,166.57,166.47,2.2225]
["bitfinex","SOLUSD",1717423263183,2.2212,166.58,166.49,2.2223]
["bitfinex","SOLUSD",1717423263383,2.2211,166.59,166.5,2.2222]
["bitfinex","SOLUSD",1717423263605,12.835734,166.61,166.49,2.2223]
["bitfinex","SOLUSD",1717423263811,15.056434,166.61,166.48,0.34]
["bitfinex","SOLUSD",1717423264000,6.17393445,166.63,166.5,4.4443]
["bitfinex","SOLUSD",1717423264001,2.2205,166.63,166.5,4.4443]
["bitfinex","SOLUSD",1717423264221,2.2203,166.64,166.56,2.2214]
["bitfinex","SOLUSD",1717423264385,2.2203,166.65,166.56,2.2214]
["bitfinex","SOLUSD",1717423264704,2.2203,166.65,166.49,2.2222]
["bitfinex","SOLUSD",1717423264705,6.661,166.65,166.49,2.2222]
["bitfinex","SOLUSD",1717423265025,6.6614,166.63,166.48,2.5624]
["bitfinex","SOLUSD",1717423265214,2.2213,166.57,166.48,2.5624]
["bitfinex","SOLUSD",1717423265390,2.2215,166.55,166.47,2.2225]
["bitfinex","SOLUSD",1717423265727,4.442,166.59,166.46,2.2226]
["bitfinex","SOLUSD",1717423265884,8.8832,166.61,166.41,26.9033]
["bitfinex","SOLUSD",1717423265885,0.17,166.58,166.41,26.9033]
["bitfinex","SOLUSD",1717423266088,0.34,166.58,166.42,2.78791828]
["bitfinex","SOLUSD",1717423266287,4.4426,166.57,166.44,2.2229]
["bitfinex","SOLUSD",1717423266605,4.4426,166.57,166.42,2.2231]
["bitfinex","SOLUSD",1717423266606,2.222,166.52,166.42,2.2231]
["bitfinex","SOLUSD",1717423266785,0.17,166.53,166.43,2.78858904]
["bitfinex","SOLUSD",1717423267099,2.2225,166.48,166.35,8.8964]
["bitfinex","SOLUSD",1717423267413,2.2224,166.49,166.36,2.79139173]
["bitfinex","SOLUSD",1717423267622,2.2224,166.48,166.4,2.2234]
["bitfinex","SOLUSD",1717423267785,2.2225,166.48,166.4,2.2235]
["bitfinex","SOLUSD",1717423268101,0.34,166.54,166.36,4.4481]
["bitfinex","SOLUSD",1717423268102,2.2223,166.5,166.41,2.2234]
["bitfinex","SOLUSD",1717423268407,2.2223,166.5,166.36,4.4481]
["bitfinex","SOLUSD",1717423268709,2.5621,166.51,166.42,2.2232]
["bitfinex","SOLUSD",1717423269013,2.2222,166.5,166.41,2.2234]
["bitfinex","SOLUSD",1717423269317,4.4427,166.57,166.44,2.2229]
["bitfinex","SOLUSD",1717423269610,2.222,166.51,166.38,15.5666]
["bitfinex","SOLUSD",1717423269802,2.222,166.51,166.39,23.13068286]
["bitfinex","SOLUSD",1717423270010,2.2222,166.5,166.41,2.2233]
["bitfinex","SOLUSD",1717423270210,4.4432,166.55,166.4,5.01418286]
["bitfinex","SOLUSD",1717423270211,2.2224,166.49,166.4,5.01418286]
["bitfinex","SOLUSD",1717423270409,2.2227,166.46,166.38,2.2237]
["bitfinex","SOLUSD",1717423270722,4.4449,166.49,166.32,24.26]
["bitfinex","SOLUSD",1717423270902,2.2227,166.46,166.33,7.24123644]
["bitfinex","SOLUSD",1717423271107,2.2227,166.46,166.34,2.79243644]
["bitfinex","SOLUSD",1717423271302,2.2229,166.45,166.34,2.79243644]
["bitfinex","SOLUSD",1717423271507,4.4447,166.49,166.36,2.224]
["bitfinex","SOLUSD",1717423271702,2.2227,166.46,166.37,2.2239]
["bitfinex","SOLUSD",1717423271911,2.2227,166.46,166.33,4.4488]
["bitfinex","SOLUSD",1717423271912,2.5625,166.48,166.34,18.01]
["bitfinex","SOLUSD",1717423272088,4.4442,166.51,166.38,2.2237]
["bitfinex","SOLUSD",1717423272294,2.2226,166.47,166.38,2.2237]
["bitfinex","SOLUSD",1717423272587,2.2226,166.47,166.33,6.6733]
["bitfinex","SOLUSD",1717423272588,2.2226,166.47,166.39,2.2236]
["bitfinex","SOLUSD",1717423272793,2.2229,166.45,166.37,2.2238]
["bitfinex","SOLUSD",1717423273201,0.17,166.48,166.38,2.2237]
["bitfinex","SOLUSD",1717423273202,2.2227,166.47,166.38,2.2237]
["bitfinex","SOLUSD",1717423273410,2.3925,166.48,166.39,2.2236]
["bitfinex","SOLUSD",1717423273599,2.2225,166.48,166.4,2.2235]
["bitfinex","SOLUSD",1717423273799,0.17,166.5,166.39,2.2236]
["bitfinex","SOLUSD",1717423274013,2.2225,166.48,166.4,2.2235]
["bitfinex","SOLUSD",1717423274214,2.2226,166.47,166.38,2.2237]
["bitfinex","SOLUSD",1717423274423,2.2227,166.46,166.38,2.2237]
["bitfinex","SOLUSD",1717423274638,16.3533,166.5,166.37,2.2239]
["bitfinex","SOLUSD",1717423274639,2.2229,166.45,166.37,2.2239]
["bitfinex","SOLUSD",1717423274798,16.3533,166.5,166.37,8.8957]
["bitfinex","SOLUSD",1717423275107,2.2227,166.47,166.38,2.2237]
["bitfinex","SOLUSD",1717423275310,16.3533,166.5,166.37,4.4478]
["bitfinex","SOLUSD",1717423275519,16.3533,166.5,166.42,2.2232]
["bitfinex","SOLUSD",1717423275725,18.5755,166.5,166.38,0.34]
["bitfinex","SOLUSD",1717423276098,16.3533,166.5,166.38,0.34]
["bitfinex","SOLUSD",1717423276291,16.3533,166.5,166.43,2.2231]
["bitfinex","SOLUSD",1717423276495,4.4478,166.51,166.39,8.8947]
["bitfinex","SOLUSD",1717423276808,21.6981,166.54,166.41,4.4467]
["bitfinex","SOLUSD",1717423277011,2.2218,166.53,166.44,2.2228]
["bitfinex","SOLUSD",1717423277406,21.6981,166.54,166.45,2.2228]
["bitfinex","SOLUSD",1717423277407,23.9198,166.54,166.45,2.2228]
["bitfinex","SOLUSD",1717423277909,21.6981,166.54,166.43,2.223]
["bitfinex","SOLUSD",1717423278097,21.6981,166.54,166.41,4.4467]
["bitfinex","SOLUSD",1717423278297,23.9198,166.54,166.46,2.2227]
["bitfinex","SOLUSD",1717423278499,16.0139,166.59,166.43,6.6693]
["bitfinex","SOLUSD",1717423278736,20.456,166.59,166.46,2.2226]
["bitfinex","SOLUSD",1717423278946,2.2218,166.53,166.45,2.2228]
["bitfinex","SOLUSD",1717423279231,2.2217,166.54,166.45,2.2228]
["bitfinex","SOLUSD",1717423279523,2.2215,166.55,166.47,2.2226]
["bitfinex","SOLUSD",1717423280239,16.0139,166.59,166.43,22.4562]
["bitfinex","SOLUSD",1717423280398,16.0139,166.59,166.46,2.2226]
["bitfinex","SOLUSD",1717423280399,2.2216,166.55,166.46,2.2226]
["bitfinex","SOLUSD",1717423280593,2.2216,166.55,166.47,2.2225]
["bitfinex","SOLUSD",1717423280831,4.4428,166.57,166.44,0.17]
["bitfinex","SOLUSD",1717423281026,6.6641,166.57,166.42,2.2232]
["bitfinex","SOLUSD",1717423281201,6.6641,166.57,166.41,2.2233]
["bitfinex","SOLUSD",1717423281202,6.6644,166.56,166.41,2.2233]
["bitfinex","SOLUSD",1717423281529,2.2223,166.49,166.4,2.2235]
["bitfinex","SOLUSD",1717423281902,6.4207,166.51,166.38,6.2108]
["bitfinex","SOLUSD",1717423281903,2.2222,166.5,166.41,2.2233]
["bitfinex","SOLUSD",1717423282111,6.4207,166.51,166.4,2.2235]
["bitfinex","SOLUSD",1717423282315,0.34,166.5,166.4,2.2235]
["bitfinex","SOLUSD",1717423282594,2.2229,166.45,166.38,6.2108]
["bitfinex","SOLUSD",1717423282800,4.7845,166.5,166.38,6.2108]
["bitfinex","SOLUSD",1717423283099,4.7845,166.5,166.34,57.2812]
["bitfinex","SOLUSD",1717423283100,15.1041,166.49,166.34,63.3608]
["bitfinex","SOLUSD",1717423283305,2.2227,166.47,166.38,2.2236]
["bitfinex","SOLUSD",1717423283507,15.1041,166.49,166.35,20.0]
["bitfinex","SOLUSD",1717423283508,2.2225,166.48,166.39,2.2236]
["bitfinex","SOLUSD",1717423285238,2.2226,166.47,166.35,24.4482]
["bitfinex","SOLUSD",1717423285413,2.2228,166.46,166.34,6.0796]
["bitfinex","SOLUSD",1717423285735,15.1041,166.49,166.36,2.2239]
["bitfinex","SOLUSD",1717423285736,2.2229,166.45,166.36,2.2239]
["bitfinex","SOLUSD",1717423285897,0.34,166.47,166.35,2.2241]
["bitfinex","SOLUSD",1717423286226,0.34,166.47,166.31,1.74042475]
["bitfinex","SOLUSD",1717423286227,2.223,166.44,166.36,2.224]
["bitfinex","SOLUSD",1717423286400,2.223,166.44,166.35,2.2241]
["bitfinex","SOLUSD",1717423286809,0.34,166.48,166.36,2.224]
["bitfinex","SOLUSD",1717423287004,2.2229,166.45,166.37,2.2239]
["bitfinex","SOLUSD",1717423287298,2.223,166.44,166.35,2.2241]
["bitfinex","SOLUSD",1717423287501,2.223,166.44,166.36,2.224]
["bitfinex","SOLUSD",1717423287706,2.2228,166.46,166.33,4.4489]
["bitfinex","SOLUSD",1717423287909,2.2228,166.46,166.37,2.2238]
["bitfinex","SOLUSD",1717423288204,2.2228,166.46,166.35,0.17]
["bitfinex","SOLUSD",1717423288205,2.2228,166.46,166.38,2.2238]
["bitfinex","SOLUSD",1717423288509,2.2226,166.47,166.35,0.17]
["bitfinex","SOLUSD",1717423288707,2.2228,166.46,166.38,2.2237]
["bitfinex","SOLUSD",1717423288905,15.1041,166.49,166.38,2.2237]
["bitfinex","SOLUSD",1717423289210,2.2227,166.47,166.38,2.2237]
["bitfinex","SOLUSD",1717423289610,2.2227,166.47,166.39,2.2236]
["bitfinex","SOLUSD",1717423289920,2.2228,166.46,166.38,2.2238]
["bitfinex","SOLUSD",1717423290710,2.3928,166.45,166.37,2.2239]
["bitfinex","SOLUSD",1717423290926,0.34,166.45,166.31,1.74042475]
["bitfinex","SOLUSD",1717423291103,0.34,166.45,166.32,2.7925213]
["bitfinex","SOLUSD",1717423291304,2.2235,166.4,166.32,2.2245]
["bitfinex","SOLUSD",1717423291604,2.2238,166.38,166.31,1.74042475]
["bitfinex","SOLUSD",1717423291802,2.224,166.37,166.31,1.74042475]
["bitfinex","SOLUSD",1717423292025,15.2045,166.39,166.31,2.2247]
["bitfinex","SOLUSD",1717423292537,15.2045,166.39,166.3,2.2248]
["bitfinex","SOLUSD",1717423292709,15.2045,166.39,166.27,2.2252]
["bitfinex","SOLUSD",1717423292710,2.2242,166.35,166.27,2.2252]
["bitfinex","SOLUSD",1717423292905,0.34,166.38,166.27,2.2252]
["bitfinex","SOLUSD",1717423293106,2.2241,166.36,166.27,2.2252]
["bitfinex","SOLUSD",1717423293924,0.34,166.38,166.26,0.8174646]
["bitfinex","SOLUSD",1717423293925,2.2239,166.38,166.26,0.8174646]
["bitfinex","SOLUSD",1717423294124,15.2045,166.39,166.26,0.8174646]
["bitfinex","SOLUSD",1717423294125,2.2241,166.36,166.27,2.2251]
["bitfinex","SOLUSD",1717423294305,2.2242,166.35,166.26,3.0428646]
["bitfinex","SOLUSD",1717423294509,0.17,166.37,166.26,0.8174646]
["bitfinex","SOLUSD",1717423294721,2.2244,166.34,166.26,0.8174646]
["bitfinex","SOLUSD",1717423295130,2.2245,166.33,166.26,0.8174646]
["bitfinex","SOLUSD",1717423295433,2.2243,166.35,166.26,0.8174646]
["bitfinex","SOLUSD",1717423295920,2.2243,166.35,166.26,3.0427646]
["bitfinex","SOLUSD",1717423296112,15.2045,166.39,166.26,0.8174646]
["bitfinex","SOLUSD",1717423296641,15.2045,166.39,166.26,3.0428646]
["bitfinex","SOLUSD",1717423297026,2.2244,166.34,166.26,0.8174646]
["bitfinex","SOLUSD",1717423297237,2.2245,166.33,166.26,0.8174646]
["bitfinex","SOLUSD",1717423298154,40.5282,166.36,166.26,0.8174646]
["bitfinex","SOLUSD",1717423298387,4.9274646,167.5,166.26,0.8174646]
["bitfinex","SOLUSD",1717423298388,21.785,166.27,166.26,0.8174646]
["bitfinex","SOLUSD",1717423300213,24.3502,166.27,166.26,0.8174646]
["bitfinex","SOLUSD",1717423300437,21.785,166.27,166.26,0.8174646]
["bitfinex","SOLUSD",1717423300639,24.0102,166.27,166.26,0.8174646]
["bitfinex","SOLUSD",1717423301022,21.785,166.27,166.26,0.8174646]
["bitfinex","SOLUSD",1717423301733,6.205,166.27,166.26,0.8174646]
["bitfinex","SOLUSD",1717423302046,23.4677,166.29,166.26,0.8174646]
["bitfinex","SOLUSD",1717423302351,22.1605,166.28,166.26,0.8174646]
["bitfinex","SOLUSD",1717423302645,21.888,166.29,166.26,0.8174646]
["bitfinex","SOLUSD",1717423303122,6.4863,166.31,166.26,0.8174646]
["bitfinex","SOLUSD",1717423303314,2.2246,166.32,166.26,0.8174646]
["bitfinex","SOLUSD",1717423303511,15.8475,166.33,166.26,0.8174646]
["bitfinex","SOLUSD",1717423303931,2.2247,166.32,166.26,0.8174646]
["bitfinex","SOLUSD",1717423304317,15.8475,166.33,166.26,0.8174646]
["bitfinex","SOLUSD",1717423304723,6.4863,166.35,166.26,0.8174646]
["bitfinex","SOLUSD",1717423304927,8.7105,166.35,166.26,3.0427646]
["bitfinex","SOLUSD",1717423305160,6.4863,166.35,166.26,0.8174646]
["bitfinex","SOLUSD",1717423306258,8.7105,166.35,166.26,3.0428646]
["bitfinex","SOLUSD",1717423306471,6.4863,166.35,166.26,0.8174646]
["bitfinex","SOLUSD",1717423306763,8.7106,166.35,166.26,0.8174646]
["bitfinex","SOLUSD",1717423307059,2.2245,166.33,166.26,0.8174646]
["bitfinex","SOLUSD",1717423307465,2.5643,166.34,166.26,0.8174646]
["bitfinex","SOLUSD",1717423308170,2.5643,166.34,166.26,3.0427646]
["bitfinex","SOLUSD",1717423308340,0.17,166.34,166.27,2.2252]
["bitfinex","SOLUSD",1717423308543,2.2243,166.34,166.26,0.8174646]
["bitfinex","SOLUSD",1717423308745,2.2243,166.34,166.26,3.0428646]
["bitfinex","SOLUSD",1717423309268,8.7105,166.35,166.26,3.0428646]
["bitfinex","SOLUSD",1717423309465,8.7105,166.35,166.27,2.2252]
["bitfinex","SOLUSD",1717423309843,6.4863,166.35,166.27,2.2252]
["bitfinex","SOLUSD",1717423310052,6.4863,166.35,166.28,2.2251]
["bitfinex","SOLUSD",1717423310365,2.5641,166.36,166.26,0.5426646]
["bitfinex","SOLUSD",1717423310366,2.2241,166.36,166.26,0.5426646]
["bitfinex","SOLUSD",1717423310663,2.2241,166.36,166.27,2.2252]
["bitfinex","SOLUSD",1717423310959,2.2242,166.35,166.27,2.2252]
["bitfinex","SOLUSD",1717423311163,2.224,166.36,166.28,2.2251]
["bitfinex","SOLUSD",1717423311461,18.06,166.37,166.28,2.2251]
["bitfinex","SOLUSD",1717423311642,2.394,166.36,166.27,2.2251]
["bitfinex","SOLUSD",1717423311849,2.2242,166.35,166.27,2.2251]
["bitfinex","SOLUSD",1717423312649,0.17,166.36,166.26,0.5426646]
["bitfinex","SOLUSD",1717423312650,2.2243,166.34,166.26,2.7680646]
["bitfinex","SOLUSD",1717423312841,2.2245,166.33,166.26,0.5426646]
["bitfinex","SOLUSD",1717423313267,2.2247,166.32,166.26,0.5426646]
["bitfinex","SOLUSD",1717423313469,2.2247,166.32,166.24,0.2682646]
["bitfinex","SOLUSD",1717423313767,2.5647,166.31,166.23,2.2258]
["bitfinex","SOLUSD",1717423314347,2.5647,166.31,166.18,50.374]
["bitfinex","SOLUSD",1717423314348,2.2249,166.3,166.22,2.2259]
["bitfinex","SOLUSD",1717423314644,0.34,166.31,166.18,6.0764]
["bitfinex","SOLUSD",1717423314858,2.2251,166.29,166.21,2.226]
["bitfinex","SOLUSD",1717423315058,2.2251,166.28,166.18,0.8026]
["bitfinex","SOLUSD",1717423315361,2.2251,166.28,166.2,2.2261]
["bitfinex","SOLUSD",1717423315568,2.225,166.29,166.21,2.226]
["bitfinex","SOLUSD",1717423315737,15.0964,166.27,166.15,4.4535]
["bitfinex","SOLUSD",1717423316064,15.0964,166.27,166.19,2.2263]
["bitfinex","SOLUSD",1717423316065,17.3217,166.27,166.19,2.2263]
["bitfinex","SOLUSD",1717423316439,17.3217,166.27,166.18,2.2264]
["bitfinex","SOLUSD",1717423316641,15.0964,166.27,166.17,2.2265]
["bitfinex","SOLUSD",1717423316874,15.0964,166.27,166.16,2.2267]
["bitfinex","SOLUSD",1717423316875,0.34,166.26,166.16,2.2267]
["bitfinex","SOLUSD",1717423317047,15.0964,166.27,166.18,2.2264]
["bitfinex","SOLUSD",1717423317363,0.17,166.26,166.14,4.454]
["bitfinex","SOLUSD",1717423317571,15.0964,166.27,166.16,4.4534]
["bitfinex","SOLUSD",1717423317745,17.3217,166.27,166.13,11.1355]
["bitfinex","SOLUSD",1717423317951,2.2254,166.26,166.18,2.2264]
["bitfinex","SOLUSD",1717423318962,15.0964,166.27,166.14,20.0]
["bitfinex","SOLUSD",1717423318963,15.2664,166.27,166.14,20.0]
["bitfinex","SOLUSD",1717423319159,0.34,166.26,166.14,20.0]
["bitfinex","SOLUSD",1717423319346,2.2255,166.25,166.17,2.2266]
["bitfinex","SOLUSD",1717423319673,2.2258,166.23,166.13,6.0576]
["bitfinex","SOLUSD",1717423319847,2.3957,166.24,166.16,2.2267]
["bitfinex","SOLUSD",1717423320048,2.2262,166.2,166.12,2.5781364]
["bitfinex","SOLUSD",1717423320251,6.2947,166.22,166.12,0.3509364]
["bitfinex","SOLUSD",1717423320571,2.5662,166.21,166.12,2.5781364]
["bitfinex","SOLUSD",1717423320767,2.2263,166.2,166.12,0.3509364]
["bitfinex","SOLUSD",1717423321177,2.2263,166.2,166.12,2.5781364]
["bitfinex","SOLUSD",1717423321364,2.2263,166.2,166.12,0.3509364]
["bitfinex","SOLUSD",1717423321789,2.2262,166.2,166.12,2.5781364]
["bitfinex","SOLUSD",1717423322001,2.2264,166.19,166.12,0.3509364]
["bitfinex","SOLUSD",1717423322169,52.419,166.19,166.12,0.3509364]
["bitfinex","SOLUSD",1717423322363,22.0809,166.17,166.12,0.3509364]
["bitfinex","SOLUSD",1717423322565,24.308,166.13,166.12,0.3509364]
["bitfinex","SOLUSD",1717423322775,22.0809,166.13,166.12,0.3509364]
["bitfinex","SOLUSD",1717423323168,22.2509,166.13,166.12,0.3509364]
["bitfinex","SOLUSD",1717423323772,24.648,166.13,166.12,0.3509364]
["bitfinex","SOLUSD",1717423323982,2.2275,166.1,166.09,0.8174646]
["bitfinex","SOLUSD",1717423324179,25.2149,166.1,166.09,0.8174646]
["bitfinex","SOLUSD",1717423324493,25.2149,166.1,166.07,0.0374503]
["bitfinex","SOLUSD",1717423324494,22.7951,166.08,166.07,0.0374503]
["bitfinex","SOLUSD",1717423324706,23.1351,166.08,166.07,0.0374503]
["bitfinex","SOLUSD",1717423324991,6.5152,166.08,166.07,0.0374503]
["bitfinex","SOLUSD",1717423325290,60.0,166.05,165.93,0.8174646]
["bitfinex","SOLUSD",1717423325496,22.7281,166.08,165.93,0.8174646]
["bitfinex","SOLUSD",1717423325497,46.90437507,166.07,165.93,0.8174646]
["bitfinex","SOLUSD",1717423325674,22.3881,166.08,165.94,24.26]
["bitfinex","SOLUSD",1717423326071,10.509,166.14,165.95,6.1095]
["bitfinex","SOLUSD",1717423326393,2.228,166.07,165.97,2.2292]
["bitfinex","SOLUSD",1717423326593,60.0,166.12,165.95,2.2294]
["bitfinex","SOLUSD",1717423326771,36.08,166.09,165.93,0.8174646]
["bitfinex","SOLUSD",1717423327174,36.08,166.09,165.95,2.2295]
["bitfinex","SOLUSD",1717423327175,0.17,166.08,165.95,2.2295]
["bitfinex","SOLUSD",1717423327393,2.2282,166.06,165.95,2.2295]
["bitfinex","SOLUSD",1717423327595,0.17,166.05,165.93,0.8174646]
["bitfinex","SOLUSD",1717423327791,2.2283,166.04,165.94,2.2297]
["bitfinex","SOLUSD",1717423327991,0.17,166.03,165.94,2.2297]
["bitfinex","SOLUSD",1717423328208,0.17,166.03,165.95,2.2295]
["bitfinex","SOLUSD",1717423328495,0.17,166.03,165.93,3.0471646]
["bitfinex","SOLUSD",1717423328695,0.17,166.03,165.94,2.2296]
["bitfinex","SOLUSD",1717423328883,2.2285,166.03,165.94,2.2296]
["bitfinex","SOLUSD",1717423329194,0.17,166.02,165.93,0.8174646]
["bitfinex","SOLUSD",1717423329393,6.5336,166.04,165.93,0.8174646]
["bitfinex","SOLUSD",1717423330210,2.229,165.99,165.93,0.8174646]
["bitfinex","SOLUSD",1717423330378,2.2295,165.95,165.93,0.8174646]
["bitfinex","SOLUSD",1717423330583,22.3099,165.95,165.93,0.8174646]
["bitfinex","SOLUSD",1717423330773,24.5395,165.95,165.93,0.8174646]
["bitfinex","SOLUSD",1717423330974,6.6508,165.94,165.93,0.8174646]
["bitfinex","SOLUSD",1717423331193,25.0568,165.94,165.93,0.8174646]
["bitfinex","SOLUSD",1717423331380,0.17,165.94,165.93,0.8174646]
["bitfinex","SOLUSD",1717423331710,2.3997,165.94,165.93,0.8174646]
["bitfinex","SOLUSD",1717423333297,2.2295,165.96,165.93,0.8174646]
["bitfinex","SOLUSD",1717423333475,2.3995,165.95,165.93,0.8174646]
["bitfinex","SOLUSD",1717423333680,0.17,165.95,165.93,0.8174646]
["bitfinex","SOLUSD",1717423333979,2.2293,165.97,165.93,0.8174646]
["bitfinex","SOLUSD",1717423334288,6.1211,165.96,165.93,0.8174646]
["bitfinex","SOLUSD",1717423334495,6.1211,165.95,165.93,0.8174646]
["bitfinex","SOLUSD",1717423335374,24.4526,165.94,165.93,0.8174646]
["bitfinex","SOLUSD",1717423335579,6.1319,165.94,165.93,0.8174646]
["bitfinex","SOLUSD",1717423335802,8.3616,165.94,165.93,0.8174646]
["bitfinex","SOLUSD",1717423336021,6.1319,165.94,165.93,0.8174646]
["bitfinex","SOLUSD",1717423336223,8.3616,165.94,165.93,0.8174646]
["bitfinex","SOLUSD",1717423336512,22.9594,165.94,165.93,0.8174646]
["bitfinex","SOLUSD",1717423336715,22.7894,165.94,165.93,0.8174646]
["bitfinex","SOLUSD",1717423336919,2.2293,165.97,165.93,0.8174646]
["bitfinex","SOLUSD",1717423337128,22.6729,165.97,165.93,0.8174646]
["bitfinex","SOLUSD",1717423337306,6.1228,165.94,165.93,0.8174646]
["bitfinex","SOLUSD",1717423337490,23.3737,165.94,165.93,0.8174646]
["bitfinex","SOLUSD",1717423338389,23.5437,165.94,165.93,0.8174646]
["bitfinex","SOLUSD",1717423338594,23.7137,165.94,165.93,0.8174646]
["bitfinex","SOLUSD",1717423338787,2.2309,165.86,165.79,0.3509364]
["bitfinex","SOLUSD",1717423339231,2.2311,165.84,165.79,0.3509364]
["bitfinex","SOLUSD",1717423339521,11.1496,165.93,165.79,0.3509364]
["bitfinex","SOLUSD",1717423339700,2.2303,165.9,165.79,0.3509364]
["bitfinex","SOLUSD",1717423339906,2.2301,165.91,165.8,2.2315]
["bitfinex","SOLUSD",1717423340436,21.144,165.94,165.82,2.2312]
["bitfinex","SOLUSD",1717423340718,2.2298,165.93,165.79,0.3509364]
["bitfinex","SOLUSD",1717423340900,21.144,165.94,165.79,45.3509364]
["bitfinex","SOLUSD",1717423341096,2.2302,165.91,165.79,45.3509364]
["bitfinex","SOLUSD",1717423341429,4.6298,165.93,165.79,45.3509364]
["bitfinex","SOLUSD",1717423341591,2.2304,165.89,165.79,47.5826364]
["bitfinex","SOLUSD",1717423341899,96.08,165.92,165.79,0.3509364]
["bitfinex","SOLUSD",1717423342103,2.2308,165.86,165.79,0.3509364]
["bitfinex","SOLUSD",1717423342589,2.2309,165.85,165.79,0.3509364]
["bitfinex","SOLUSD",1717423342790,7.85142302,165.89,165.79,0.3509364]
["bitfinex","SOLUSD",1717423342791,2.2308,165.86,165.79,0.3509364]
["bitfinex","SOLUSD",1717423343028,2.2309,165.85,165.79,0.3509364]
["bitfinex","SOLUSD",1717423343209,2.2307,165.86,165.79,0.3509364]
["bitfinex","SOLUSD",1717423343417,2.2306,165.87,165.79,0.3509364]
["bitfinex","SOLUSD",1717423343593,2.2308,165.86,165.79,0.3509364]
["bitfinex","SOLUSD",1717423343905,32.17765802,165.91,165.79,0.3509364]
["bitfinex","SOLUSD",1717423344104,2.2306,165.88,165.79,0.3509364]
["bitfinex","SOLUSD",1717423344305,66.40215052,165.94,165.81,2.2314]
["bitfinex","SOLUSD",1717423344627,2.2301,165.91,165.81,2.2314]
["bitfinex","SOLUSD",1717423344793,6.3219,165.9,165.82,2.2312]
["bitfinex","SOLUSD",1717423344992,6.3219,165.9,165.81,24.26]
["bitfinex","SOLUSD",1717423345216,6.1228,165.94,165.82,45.0]
["bitfinex","SOLUSD",1717423345721,6.26743851,165.96,165.83,15.0477]
["bitfinex","SOLUSD",1717423345915,16.5117,165.98,165.85,6.0134]
["bitfinex","SOLUSD",1717423346104,24.145771,165.98,165.86,69.26]
["bitfinex","SOLUSD",1717423346306,26.374971,165.98,165.88,2.2305]
["bitfinex","SOLUSD",1717423346510,6.26830129,166.01,165.89,2.2303]
["bitfinex","SOLUSD",1717423346511,2.2289,166.0,165.89,2.2303]
["bitfinex","SOLUSD",1717423346690,2.2289,166.0,165.86,69.43]
["bitfinex","SOLUSD",1717423346892,16.6266,166.02,165.86,69.43]
["bitfinex","SOLUSD",1717423347198,2.2292,165.98,165.87,2.2305]
["bitfinex","SOLUSD",1717423347621,2.2292,165.98,165.88,2.2305]
["bitfinex","SOLUSD",1717423348111,40.766771,166.02,165.86,45.0]
["bitfinex","SOLUSD",1717423348112,2.2287,166.01,165.86,45.0]
["bitfinex","SOLUSD",1717423348421,24.140171,166.02,165.89,26.4902]
["bitfinex","SOLUSD",1717423348632,2.2289,166.0,165.9,47.2302]
["bitfinex","SOLUSD",1717423348826,51.52502435,166.04,165.9,45.0]
["bitfinex","SOLUSD",1717423348827,2.2287,166.02,165.9,45.0]
["bitfinex","SOLUSD",1717423348995,6.1645,166.05,165.9,45.0]
["bitfinex","SOLUSD",1717423348996,24.138844,166.03,165.9,45.0]
["bitfinex","SOLUSD",1717423349315,2.2281,166.06,165.95,2.2294]
["bitfinex","SOLUSD",1717423349499,2.2282,166.05,165.96,6.6334]
["bitfinex","SOLUSD",1717423349706,51.52574266,166.08,165.96,6.6334]
["bitfinex","SOLUSD",1717423349915,2.2279,166.07,165.97,47.2292]
["bitfinex","SOLUSD",1717423350109,2.2277,166.09,165.98,2.2291]
["bitfinex","SOLUSD",1717423350311,24.129979,166.09,165.97,45.0]
["bitfinex","SOLUSD",1717423350496,2.2281,166.06,165.97,45.0]
["bitfinex","SOLUSD",1717423350715,36.08,166.08,165.96,6.6334]
["bitfinex","SOLUSD",1717423350935,2.2283,166.04,165.96,6.6334]
["bitfinex","SOLUSD",1717423351298,2.228,166.07,165.96,6.6334]
["bitfinex","SOLUSD",1717423351541,24.13251,166.07,165.96,6.6334]
["bitfinex","SOLUSD",1717423351699,2.2286,166.03,165.91,8.2911]
["bitfinex","SOLUSD",1717423351901,2.2288,166.01,165.91,8.2911]
["bitfinex","SOLUSD",1717423352203,2.229,166.0,165.91,6.0611]
["bitfinex","SOLUSD",1717423352403,2.3989,166.0,165.89,2.2303]
["bitfinex","SOLUSD",1717423352697,2.3989,166.0,165.87,6.0611]
["bitfinex","SOLUSD",1717423352898,0.17,166.0,165.87,6.0611]
["bitfinex","SOLUSD",1717423353099,20.2434,166.01,165.87,6.0611]
["bitfinex","SOLUSD",1717423353510,2.2295,165.96,165.87,6.0611]
["bitfinex","SOLUSD",1717423353828,2.2297,165.94,165.84,26.491]
["bitfinex","SOLUSD",1717423354126,2.2298,165.94,165.83,2.2311]
["bitfinex","SOLUSD",1717423354319,2.3998,165.93,165.82,8.3105]
["bitfinex","SOLUSD",1717423354739,2.3998,165.93,165.82,6.0792]
["bitfinex","SOLUSD",1717423354900,2.2299,165.92,165.82,8.3105]
["bitfinex","SOLUSD",1717423355104,0.17,165.95,165.82,6.0792]
["bitfinex","SOLUSD",1717423355324,2.2297,165.95,165.84,2.231]
["bitfinex","SOLUSD",1717423355533,0.17,165.96,165.82,6.0792]
["bitfinex","SOLUSD",1717423355534,2.23,165.92,165.82,8.3104]
["bitfinex","SOLUSD",1717423355702,2.2298,165.93,165.82,8.3104]
["bitfinex","SOLUSD",1717423356118,2.23,165.92,165.82,8.3104]
["bitfinex","SOLUSD",1717423356315,2.2301,165.91,165.82,6.0792]
["bitfinex","SOLUSD",1717423356620,2.2302,165.9,165.82,6.0792]
["bitfinex","SOLUSD",1717423357130,2.2301,165.91,165.82,6.0792]
["bitfinex","SOLUSD",1717423357732,2.2299,165.93,165.82,8.3105]
["bitfinex","SOLUSD",1717423358034,0.34,165.94,165.83,45.0]
["bitfinex","SOLUSD",1717423358210,2.23,165.92,165.83,45.0]
["bitfinex","SOLUSD",1717423358622,2.2301,165.92,165.83,45.0]
["bitfinex","SOLUSD",1717423358802,2.2301,165.92,165.8,24.26]
["bitfinex","SOLUSD",1717423358803,15.9567,165.91,165.8,24.26]
["bitfinex","SOLUSD",1717423359009,0.17,165.9,165.79,0.3509364]
["bitfinex","SOLUSD",1717423359322,2.2305,165.89,165.79,0.3509364]
["bitfinex","SOLUSD",1717423359528,0.34,165.9,165.79,0.3509364]
["bitfinex","SOLUSD",1717423360019,2.2305,165.88,165.79,0.3509364]
["bitfinex","SOLUSD",1717423360514,18.1871,165.89,165.79,2.5826364]
["bitfinex","SOLUSD",1717423360823,2.2306,165.87,165.79,0.3509364]
["bitfinex","SOLUSD",1717423361029,15.9567,165.89,165.79,0.3509364]
["bitfinex","SOLUSD",1717423361235,6.26804193,165.92,165.79,0.3509364]
["bitfinex","SOLUSD",1717423361414,20.4824,165.96,165.79,0.3509364]
["bitfinex","SOLUSD",1717423361625,2.2302,165.9,165.79,0.3509364]
["bitfinex","SOLUSD",1717423361813,2.2301,165.92,165.82,2.2312]
["bitfinex","SOLUSD",1717423362238,2.2301,165.91,165.81,2.2314]
["bitfinex","SOLUSD",1717423362435,2.2299,165.93,165.79,0.3509364]
["bitfinex","SOLUSD",1717423362642,2.2297,165.94,165.84,2.2309]
["bitfinex","SOLUSD",1717423362850,6.26719436,165.95,165.85,1.7308]
["bitfinex","SOLUSD",1717423362851,8.49669436,165.95,165.85,1.7308]
["bitfinex","SOLUSD",1717423363135,15.9567,165.94,165.85,46.7308]
["bitfinex","SOLUSD",1717423363507,6.26719436,165.95,165.85,45.0]
["bitfinex","SOLUSD",1717423363712,2.2298,165.93,165.85,45.0]
["bitfinex","SOLUSD",1717423363906,22.29059436,165.95,165.87,2.2306]
["bitfinex","SOLUSD",1717423364136,2.2294,165.97,165.86,6.5486]
["bitfinex","SOLUSD",1717423364323,2.2294,165.96,165.86,2.2306]
["bitfinex","SOLUSD",1717423364641,2.2293,165.97,165.85,24.26]
["bitfinex","SOLUSD",1717423364812,8.532,165.99,165.88,2.2304]
["bitfinex","SOLUSD",1717423365015,2.2292,165.98,165.88,2.2304]
["bitfinex","SOLUSD",1717423365615,2.2293,165.97,165.88,2.2304]
["bitfinex","SOLUSD",1717423365916,2.2293,165.97,165.85,24.26]
["bitfinex","SOLUSD",1717423366125,2.2293,165.97,165.87,2.2305]
["bitfinex","SOLUSD",1717423366841,2.2294,165.96,165.86,47.2307]
["bitfinex","SOLUSD",1717423367142,2.2296,165.95,165.86,2.2307]
["bitfinex","SOLUSD",1717423367345,2.2296,165.95,165.85,24.26]
["bitfinex","SOLUSD",1717423367550,2.2294,165.96,165.87,2.2306]
["bitfinex","SOLUSD",1717423367716,2.2293,165.97,165.88,2.2305]
["bitfinex","SOLUSD",1717423367922,8.532,165.99,165.89,2.2303]
["bitfinex","SOLUSD",1717423368220,8.532,165.99,165.89,2.2302]
["bitfinex","SOLUSD",1717423368221,6.3029,165.99,165.89,2.2302]
["bitfinex","SOLUSD",1717423368423,2.2291,165.98,165.89,2.2302]
["bitfinex","SOLUSD",1717423368641,8.532,165.99,165.9,2.2302]
["bitfinex","SOLUSD",1717423368944,8.532,165.99,165.86,18.01]
["bitfinex","SOLUSD",1717423369150,6.3029,165.99,165.87,63.18]
["bitfinex","SOLUSD",1717423369316,2.2288,166.01,165.91,2.23]
["bitfinex","SOLUSD",1717423369713,2.2289,166.0,165.91,2.23]
["bitfinex","SOLUSD",1717423369916,30.639569,166.03,165.93,2.2298]
["bitfinex","SOLUSD",1717423370141,2.2288,166.01,165.91,2.23]
["bitfinex","SOLUSD",1717423370321,30.639569,166.03,165.9,45.0]
["bitfinex","SOLUSD",1717423370322,2.229,165.99,165.9,45.0]
["bitfinex","SOLUSD",1717423370519,2.229,165.99,165.9,47.2302]
["bitfinex","SOLUSD",1717423370717,6.5004,166.03,165.9,45.0]
["bitfinex","SOLUSD",1717423370926,2.2288,166.01,165.91,2.2301]
["bitfinex","SOLUSD",1717423371143,2.2289,166.0,165.91,2.2301]
["bitfinex","SOLUSD",1717423371348,8.729,166.03,165.91,18.01]
["bitfinex","SOLUSD",1717423371559,2.2283,166.05,165.95,2.2295]
["bitfinex","SOLUSD",1717423372043,2.2285,166.03,165.93,26.4898]
["bitfinex","SOLUSD",1717423372340,2.2285,166.03,165.94,2.2296]
["bitfinex","SOLUSD",1717423372535,6.1785,166.07,165.94,45.0]
["bitfinex","SOLUSD",1717423372732,2.2275,166.11,166.01,2.2287]
["bitfinex","SOLUSD",1717423372941,0.554967,166.12,165.98,24.26]
["bitfinex","SOLUSD",1717423373257,2.2281,166.06,165.96,2.2294]
["bitfinex","SOLUSD",1717423373419,30.94234344,166.12,165.99,2.229]
["bitfinex","SOLUSD",1717423373932,2.2278,166.08,165.98,2.2291]
["bitfinex","SOLUSD",1717423374135,2.2274,166.11,166.01,2.2287]
["bitfinex","SOLUSD",1717423374539,2.2276,166.1,166.01,2.2287]
["bitfinex","SOLUSD",1717423374724,2.2274,166.11,166.01,2.2287]
["bitfinex","SOLUSD",1717423374922,0.554967,166.12,165.97,69.8678]
["bitfinex","SOLUSD",1717423375136,0.554967,166.12,166.03,2.2284]
["bitfinex","SOLUSD",1717423375725,2.782267,166.12,166.02,2.2286]
["bitfinex","SOLUSD",1717423375928,2.782267,166.12,166.03,2.2284]
["bitfinex","SOLUSD",1717423376129,0.554967,166.12,166.01,26.4887]
["bitfinex","SOLUSD",1717423376332,0.554967,166.12,166.01,24.26]
["bitfinex","SOLUSD",1717423376333,2.2277,166.09,166.01,24.26]
["bitfinex","SOLUSD",1717423376646,0.554967,166.12,165.98,2.229]
["bitfinex","SOLUSD",1717423376647,2.2279,166.07,165.98,2.229]
["bitfinex","SOLUSD",1717423377631,2.2282,166.05,165.96,2.2294]
["bitfinex","SOLUSD",1717423377829,4.4558,166.08,165.95,6.1756]
["bitfinex","SOLUSD",1717423378022,2.2282,166.06,165.95,6.1756]
["bitfinex","SOLUSD",1717423378220,0.34,166.09,165.98,2.2291]
["bitfinex","SOLUSD",1717423378221,2.2279,166.08,165.98,2.2291]
["bitfinex","SOLUSD",1717423378444,2.2279,166.08,165.95,6.1756]
["bitfinex","SOLUSD",1717423378623,2.2278,166.08,165.96,0.40652927]
["bitfinex","SOLUSD",1717423378825,0.17,166.09,165.96,45.40652926]
["bitfinex","SOLUSD",1717423379025,2.2279,166.07,165.98,2.2291]
["bitfinex","SOLUSD",1717423379323,0.554967,166.12,165.96,63.01]
["bitfinex","SOLUSD",1717423379539,2.2279,166.07,165.98,2.2291]
["bitfinex","SOLUSD",1717423379846,2.2278,166.09,165.97,24.4]
["bitfinex","SOLUSD",1717423380051,2.2278,166.09,166.0,2.2289]
["bitfinex","SOLUSD",1717423380252,0.554967,166.12,165.98,63.01]
["bitfinex","SOLUSD",1717423380433,2.2274,166.11,166.02,2.2285]
["bitfinex","SOLUSD",1717423380754,0.554967,166.12,165.98,63.01]
["bitfinex","SOLUSD",1717423381068,2.2278,166.09,166.0,2.2288]
["bitfinex","SOLUSD",1717423381361,2.2277,166.09,166.0,2.2289]
["bitfinex","SOLUSD",1717423381843,2.2282,166.06,165.98,45.0]
["bitfinex","SOLUSD",1717423382047,96.08,166.11,165.95,6.1756]
["bitfinex","SOLUSD",1717423382236,60.0,166.09,165.94,24.4]
["bitfinex","SOLUSD",1717423382564,2.2287,166.02,165.93,2.2298]
["bitfinex","SOLUSD",1717423382739,2.2287,166.01,165.92,2.2299]
["bitfinex","SOLUSD",1717423383474,19.9143,166.03,165.9,24.4]
["bitfinex","SOLUSD",1717423383761,19.9143,166.03,165.89,2.2303]
["bitfinex","SOLUSD",1717423383762,2.2292,165.98,165.89,2.2303]
["bitfinex","SOLUSD",1717423383970,6.1328,166.01,165.89,2.2302]
["bitfinex","SOLUSD",1717423384133,2.2291,165.99,165.89,2.2302]
["bitfinex","SOLUSD",1717423384540,6.1328,166.01,165.87,29.0723]
["bitfinex","SOLUSD",1717423384773,2.2289,166.0,165.91,2.23]
["bitfinex","SOLUSD",1717423385239,2.2289,166.0,165.9,2.2302]
["bitfinex","SOLUSD",1717423385436,8.3616,166.01,165.87,29.0723]
["bitfinex","SOLUSD",1717423385636,2.2289,166.0,165.9,2.2301]
["bitfinex","SOLUSD",1717423385954,15.4573,166.03,165.9,2.2301]
["bitfinex","SOLUSD",1717423385955,2.229,165.99,165.9,47.2301]
["bitfinex","SOLUSD",1717423386267,2.2287,166.01,165.87,29.0723]
["bitfinex","SOLUSD",1717423386447,2.2289,166.0,165.89,18.01]
["bitfinex","SOLUSD",1717423386768,2.229,165.99,165.9,2.2302]
["bitfinex","SOLUSD",1717423387360,2.2289,166.0,165.91,2.23]
["bitfinex","SOLUSD",1717423387739,2.229,165.99,165.91,2.2301]
["bitfinex","SOLUSD",1717423387954,2.2289,166.0,165.91,2.2301]
["bitfinex","SOLUSD",1717423388474,0.34,166.02,165.85,18.01]
["bitfinex","SOLUSD",1717423388759,2.2292,165.98,165.89,2.2303]
["bitfinex","SOLUSD",1717423389335,2.229,165.99,165.9,2.2302]
["bitfinex","SOLUSD",1717423389675,2.229,165.99,165.81,4.4628]
["bitfinex","SOLUSD",1717423389676,0.17,165.98,165.81,4.4628]
["bitfinex","SOLUSD",1717423389969,0.17,165.98,165.8,6.6947]
["bitfinex","SOLUSD",1717423389970,4.4586,165.97,165.8,24.4]
["bitfinex","SOLUSD",1717423390173,2.2298,165.93,165.84,2.231]
["bitfinex","SOLUSD",1717423390465,2.2298,165.93,165.83,2.2311]
["bitfinex","SOLUSD",1717423390667,2.23,165.92,165.82,2.2313]
["bitfinex","SOLUSD",1717423391048,2.5698,165.94,165.83,2.2311]
["bitfinex","SOLUSD",1717423391374,2.2298,165.93,165.83,2.2311]
["bitfinex","SOLUSD",1717423391684,21.3416,165.9,165.81,2.2313]
["bitfinex","SOLUSD",1717423392185,21.3416,165.9,165.77,18.01]
["bitfinex","SOLUSD",1717423392186,23.5718,165.9,165.8,2.2315]
["bitfinex","SOLUSD",1717423392462,21.3416,165.9,165.81,2.2314]
["bitfinex","SOLUSD",1717423392676,21.3416,165.9,165.82,2.2312]
["bitfinex","SOLUSD",1717423392863,21.3416,165.9,165.75,17.3223]
["bitfinex","SOLUSD",1717423392864,8.7517,165.94,165.83,2.231]
["bitfinex","SOLUSD",1717423393048,6.5219,165.94,165.83,2.231]
["bitfinex","SOLUSD",1717423393259,2.2301,165.91,165.81,26.6314]
["bitfinex","SOLUSD",1717423393582,2.2301,165.91,165.81,2.2314]
["bitfinex","SOLUSD",1717423393741,0.17,165.93,165.81,2.2313]
["bitfinex","SOLUSD",1717423393942,0.17,165.93,165.8,47.2315]
["bitfinex","SOLUSD",1717423393943,2.2303,165.9,165.8,47.2315]
["bitfinex","SOLUSD",1717423394249,2.2303,165.9,165.81,2.2314]
["bitfinex","SOLUSD",1717423394657,2.23,165.92,165.82,2.2313]
["bitfinex","SOLUSD",1717423394871,2.2301,165.91,165.82,2.2313]
["bitfinex","SOLUSD",1717423395768,2.4003,165.9,165.8,2.2314]
["bitfinex","SOLUSD",1717423396093,2.2301,165.91,165.81,2.2313]
["bitfinex","SOLUSD",1717423396291,2.2301,165.91,165.82,2.2312]
["bitfinex","SOLUSD",1717423396985,2.23,165.92,165.83,2.2311]
["bitfinex","SOLUSD",1717423397488,0.34,165.93,165.78,42.41]
["bitfinex","SOLUSD",1717423397699,2.23,165.92,165.82,2.2312]
["bitfinex","SOLUSD",1717423397997,2.2298,165.93,165.84,2.231]
["bitfinex","SOLUSD",1717423398159,2.23,165.92,165.83,2.2311]
["bitfinex","SOLUSD",1717423398360,6.5219,165.94,165.81,18.01]
["bitfinex","SOLUSD",1717423398583,6.5219,165.94,165.82,87.58]
["bitfinex","SOLUSD",1717423398785,8.7517,165.94,165.84,2.2309]
["bitfinex","SOLUSD",1717423398993,2.2298,165.93,165.84,2.2309]
["bitfinex","SOLUSD",1717423399173,8.7516,165.94,165.85,2.2309]
["bitfinex","SOLUSD",1717423399366,6.5219,165.94,165.86,2.2307]
["bitfinex","SOLUSD",1717423399565,6.5219,165.94,165.87,2.2306]
["bitfinex","SOLUSD",1717423399812,6.5219,165.94,165.83,4.4623]
["bitfinex","SOLUSD",1717423400033,6.5219,165.94,165.84,63.01]
["bitfinex","SOLUSD",1717423400191,4.4574,166.02,165.88,2.2304]
["bitfinex","SOLUSD",1717423400192,6.0156,165.98,165.88,2.2304]
["bitfinex","SOLUSD",1717423400515,6.0156,165.98,165.87,24.4]
["bitfinex","SOLUSD",1717423400726,6.0156,165.98,165.88,45.0]
["bitfinex","SOLUSD",1717423400885,8.2448,165.98,165.89,2.2303]
["bitfinex","SOLUSD",1717423401091,6.0156,165.98,165.91,2.2301]
["bitfinex","SOLUSD",1717423401290,6.0156,165.98,165.9,2.2302]
["bitfinex","SOLUSD",1717423402102,6.0156,165.98,165.89,47.2302]
["bitfinex","SOLUSD",1717423402391,6.0156,165.98,165.88,45.0]
["bitfinex","SOLUSD",1717423402595,2.2293,165.97,165.88,2.2305]
["bitfinex","SOLUSD",1717423402816,6.1856,165.98,165.85,2.2309]
["bitfinex","SOLUSD",1717423403037,0.34,165.97,165.85,2.2309]
["bitfinex","SOLUSD",1717423403188,2.2297,165.94,165.85,2.2309]
["bitfinex","SOLUSD",1717423403392,2.2296,165.95,165.85,2.2309]
["bitfinex","SOLUSD",1717423403621,0.34,165.97,165.83,42.41]
["bitfinex","SOLUSD",1717423403797,6.0156,165.95,165.87,2.2305]
["bitfinex","SOLUSD",1717423403994,6.0156,165.95,165.89,2.2303]
["bitfinex","SOLUSD",1717423404231,6.0156,165.98,165.9,2.2302]
["bitfinex","SOLUSD",1717423404721,8.0747,165.98,165.89,2.2303]
["bitfinex","SOLUSD",1717423405303,8.0747,165.98,165.87,42.41]
["bitfinex","SOLUSD",1717423405304,5.8456,165.98,165.88,45.0]
["bitfinex","SOLUSD",1717423405894,5.8456,165.98,165.9,2.2302]
["bitfinex","SOLUSD",1717423406098,5.8456,165.98,165.91,2.23]
["bitfinex","SOLUSD",1717423406324,5.8456,165.98,165.9,2.2302]
["bitfinex","SOLUSD",1717423406631,5.8456,165.98,165.88,45.0]
["bitfinex","SOLUSD",1717423406632,5.8456,165.98,165.89,2.2303]
["bitfinex","SOLUSD",1717423406801,5.8456,165.98,165.88,63.01]
["bitfinex","SOLUSD",1717423407510,5.8456,165.98,165.9,2.2302]
["bitfinex","SOLUSD",1717423407730,8.0747,165.98,165.89,2.2303]
["bitfinex","SOLUSD",1717423408105,2.2293,165.97,165.89,2.2303]
["bitfinex","SOLUSD",1717423408428,5.8456,165.98,165.88,63.01]
["bitfinex","SOLUSD",1717423408637,15.2792,166.02,165.88,63.01]
["bitfinex","SOLUSD",1717423408808,2.2288,166.01,165.93,2.2298]
["bitfinex","SOLUSD",1717423409008,2.2288,166.01,165.92,2.2299]
["bitfinex","SOLUSD",1717423409348,24.0133,166.03,165.94,2.2296]
["bitfinex","SOLUSD",1717423409641,22.1249,166.08,165.92,19.82679674]
["bitfinex","SOLUSD",1717423409937,2.2283,166.05,165.96,2.2294]
["bitfinex","SOLUSD",1717423410231,2.2283,166.04,165.95,26.6295]
["bitfinex","SOLUSD",1717423410529,2.2283,166.04,165.96,2.2293]
["bitfinex","SOLUSD",1717423410734,2.2283,166.04,165.95,26.6295]
["bitfinex","SOLUSD",1717423410921,2.2283,166.04,165.96,2.2294]
["bitfinex","SOLUSD",1717423411316,2.228,166.07,165.98,2.229]
["bitfinex","SOLUSD",1717423411627,22.1249,166.08,165.98,2.229]
["bitfinex","SOLUSD",1717423411821,2.228,166.07,165.99,2.229]
["bitfinex","SOLUSD",1717423412129,2.228,166.07,165.98,2.2291]
["bitfinex","SOLUSD",1717423412313,2.228,166.07,165.99,2.2289]
["bitfinex","SOLUSD",1717423412521,2.228,166.07,165.98,2.2291]
["bitfinex","SOLUSD",1717423412733,2.2281,166.06,165.98,2.2291]
["bitfinex","SOLUSD",1717423412909,22.1249,166.08,165.95,24.4]
["bitfinex","SOLUSD",1717423412910,2.2284,166.04,165.95,24.4]
["bitfinex","SOLUSD",1717423413104,6.4946,166.02,165.86,9.66366167]
["bitfinex","SOLUSD",1717423413403,2.2293,165.97,165.88,2.2304]
["bitfinex","SOLUSD",1717423413628,2.2294,165.96,165.88,2.2304]
["bitfinex","SOLUSD",1717423413837,2.2293,165.97,165.88,2.2304]
["bitfinex","SOLUSD",1717423414006,2.2294,165.96,165.87,2.2306]
["bitfinex","SOLUSD",1717423414207,36.08,166.01,165.86,2.2307]
["bitfinex","SOLUSD",1717423414407,2.2297,165.94,165.83,24.4]
["bitfinex","SOLUSD",1717423414630,2.2296,165.95,165.86,2.2307]
["bitfinex","SOLUSD",1717423414835,2.2296,165.95,165.87,2.2306]
["bitfinex","SOLUSD",1717423415047,2.2294,165.96,165.87,2.2306]
["bitfinex","SOLUSD",1717423415338,2.2296,165.95,165.83,42.41]
["bitfinex","SOLUSD",1717423415718,2.2296,165.95,165.86,2.2306]
["bitfinex","SOLUSD",1717423416049,4.4582,165.99,165.86,2.2306]
["bitfinex","SOLUSD",1717423416230,2.2301,165.92,165.83,24.4]
["bitfinex","SOLUSD",1717423416424,8.2436,165.93,165.83,2.2311]
["bitfinex","SOLUSD",1717423417022,2.2299,165.92,165.82,2.2312]
["bitfinex","SOLUSD",1717423417226,6.0138,165.93,165.84,2.2309]
["bitfinex","SOLUSD",1717423417421,6.0138,165.93,165.84,2.231]
["bitfinex","SOLUSD",1717423418132,6.0138,165.93,165.85,2.2308]
["bitfinex","SOLUSD",1717423418438,6.0138,165.93,165.82,26.9352]
["bitfinex","SOLUSD",1717423418623,64.72440028,166.05,165.89,2.2302]
["bitfinex","SOLUSD",1717423418624,6.0754,165.97,165.89,2.2302]
["bitfinex","SOLUSD",1717423418935,6.0754,165.97,165.92,2.2299]
["bitfinex","SOLUSD",1717423419131,6.0754,165.97,165.91,2.2301]
["bitfinex","SOLUSD",1717423419333,2.2285,166.03,165.91,45.0]
["bitfinex","SOLUSD",1717423419535,81.5939,166.05,165.91,45.0]
["bitfinex","SOLUSD",1717423419536,2.2287,166.01,165.91,45.0]
["bitfinex","SOLUSD",1717423419832,2.2286,166.02,165.91,45.0]
["bitfinex","SOLUSD",1717423420046,21.5939,166.05,165.87,2.2305]
["bitfinex","SOLUSD",1717423420047,60.0,166.03,165.87,2.2305]
["bitfinex","SOLUSD",1717423420233,2.229,165.99,165.87,47.2305]
["bitfinex","SOLUSD",1717423420438,15.4002,165.98,165.88,2.2304]
["bitfinex","SOLUSD",1717423420835,0.17,165.97,165.88,2.2304]
["bitfinex","SOLUSD",1717423421123,0.17,165.97,165.89,2.2303]
["bitfinex","SOLUSD",1717423421319,15.4002,165.98,165.9,2.2302]
["bitfinex","SOLUSD",1717423421539,15.4002,165.98,165.87,18.01]
["bitfinex","SOLUSD",1717423422046,15.4002,165.98,165.88,47.2304]
["bitfinex","SOLUSD",1717423422633,15.4002,165.98,165.89,2.2303]
["bitfinex","SOLUSD",1717423423023,15.4002,165.98,165.88,45.0]
["bitfinex","SOLUSD",1717423424234,15.4002,165.98,165.9,2.2302]
["bitfinex","SOLUSD",1717423424436,15.4002,165.98,165.91,2.23]
["bitfinex","SOLUSD",1717423424621,15.4002,165.98,165.92,2.2299]
["bitfinex","SOLUSD",1717423424825,15.4002,165.98,165.93,2.2298]
["bitfinex","SOLUSD",1717423425039,21.7734,165.98,165.93,2.2298]
["bitfinex","SOLUSD",1717423425328,21.7734,165.98,165.92,2.2299]
["bitfinex","SOLUSD",1717423425529,21.7734,165.98,165.89,24.4]
["bitfinex","SOLUSD",1717423425732,21.7734,165.98,165.9,47.2302]
["bitfinex","SOLUSD",1717423425934,21.7734,165.98,165.9,45.0]
["bitfinex","SOLUSD",1717423426342,21.7734,165.98,165.87,2.2305]
["bitfinex","SOLUSD",1717423426536,21.7734,165.98,165.83,11.1553]
["bitfinex","SOLUSD",1717423426537,21.7734,165.98,165.89,2.2303]
["bitfinex","SOLUSD",1717423427041,21.7734,165.98,165.85,22.4718]
["bitfinex","SOLUSD",1717423427042,21.7734,165.98,165.85,11.1543]
["bitfinex","SOLUSD",1717423427251,21.7734,165.98,165.86,45.0]
["bitfinex","SOLUSD",1717423427430,21.7734,165.98,165.89,2.2303]
["bitfinex","SOLUSD",1717423427839,0.34,165.97,165.87,2.2306]
["bitfinex","SOLUSD",1717423428054,0.34,165.97,165.86,2.2307]
["bitfinex","SOLUSD",1717423428352,0.34,165.97,165.84,24.4]
["bitfinex","SOLUSD",1717423428353,21.7734,165.98,165.89,2.2303]
["bitfinex","SOLUSD",1717423428847,21.7734,165.98,165.89,2.2302]
["bitfinex","SOLUSD",1717423429253,21.7734,165.98,165.9,2.2301]
["bitfinex","SOLUSD",1717423429426,21.7734,165.98,165.89,2.2303]
["bitfinex","SOLUSD",1717423429938,21.7734,165.98,165.88,2.2304]
["bitfinex","SOLUSD",1717423430437,21.7734,165.98,165.9,2.2302]
["bitfinex","SOLUSD",1717423430846,21.7734,165.98,165.89,2.2303]
["bitfinex","SOLUSD",1717423431432,21.7734,165.98,165.9,2.2302]
["bitfinex","SOLUSD",1717423431753,21.7734,165.98,165.88,22.4709]
["bitfinex","SOLUSD",1717423431932,21.7734,165.98,165.9,24.4]
["bitfinex","SOLUSD",1717423432135,21.7734,165.98,165.91,47.23]
["bitfinex","SOLUSD",1717423432842,21.7734,165.98,165.92,2.2299]
["bitfinex","SOLUSD",1717423434051,21.7734,165.98,165.91,45.0]
["bitfinex","SOLUSD",1717423434665,21.7734,165.98,165.91,47.23]
["bitfinex","SOLUSD",1717423435256,21.7734,165.98,165.91,45.0]
["bitfinex","SOLUSD",1717423435738,21.7734,165.98,165.9,26.6302]
["bitfinex","SOLUSD",1717423436142,21.7734,165.98,165.91,2.2301]
["bitfinex","SOLUSD",1717423436355,21.7734,165.98,165.9,26.6302]
["bitfinex","SOLUSD",1717423436753,21.7734,165.98,165.92,2.2299]
["bitfinex","SOLUSD",1717423436949,21.7734,165.98,165.91,47.23]
["bitfinex","SOLUSD",1717423437136,21.7734,165.98,165.91,45.0]
["bitfinex","SOLUSD",1717423437344,21.7734,165.98,165.91,47.2299]
["bitfinex","SOLUSD",1717423437677,21.7734,165.98,165.92,2.2299]
["bitfinex","SOLUSD",1717423437882,6.5082,165.97,165.92,2.2299]
["bitfinex","SOLUSD",1717423438050,6.5082,165.97,165.91,47.23]
["bitfinex","SOLUSD",1717423438259,6.5082,165.97,165.91,2.23]
["bitfinex","SOLUSD",1717423438461,6.5082,165.97,165.9,47.2302]
["bitfinex","SOLUSD",1717423438756,6.5082,166.0,165.91,2.23]
["bitfinex","SOLUSD",1717423439284,6.5082,166.0,165.92,2.2299]
["bitfinex","SOLUSD",1717423439490,6.5082,166.0,165.93,2.2298]
["bitfinex","SOLUSD",1717423439776,6.5082,166.0,165.9,67.4704]
["bitfinex","SOLUSD",1717423439974,6.5082,166.0,165.93,2.2298]
["bitfinex","SOLUSD",1717423440192,6.5082,166.0,165.9,67.4704]
["bitfinex","SOLUSD",1717423440348,6.5082,166.0,165.93,24.4]
["bitfinex","SOLUSD",1717423440697,6.5082,166.0,165.98,2.2291]
["bitfinex","SOLUSD",1717423440996,0.1201926,166.03,165.94,67.4694]
["bitfinex","SOLUSD",1717423441288,0.1201926,166.03,165.98,2.2291]
["bitfinex","SOLUSD",1717423441489,6.4987926,166.03,165.97,2.2292]
["bitfinex","SOLUSD",1717423441853,6.4987926,166.03,165.94,67.4694]
["bitfinex","SOLUSD",1717423442073,0.1201926,166.03,166.0,2.2288]
["bitfinex","SOLUSD",1717423442377,22.0311,166.11,166.02,28.8571]
["bitfinex","SOLUSD",1717423442581,22.0311,166.11,166.06,2.228]
["bitfinex","SOLUSD",1717423442884,22.0311,166.11,166.03,45.0]
["bitfinex","SOLUSD",1717423443483,22.0311,166.11,166.04,2.2282]
["bitfinex","SOLUSD",1717423444559,6.3507,166.11,166.05,2.2282]
["bitfinex","SOLUSD",1717423445185,6.3507,166.11,166.06,2.228]
["bitfinex","SOLUSD",1717423445375,15.908,166.14,166.08,2.2278]
["bitfinex","SOLUSD",1717423446165,15.908,166.14,166.07,47.2279]
["bitfinex","SOLUSD",1717423446596,15.908,166.14,166.09,2.2277]
["bitfinex","SOLUSD",1717423446887,15.908,166.14,166.08,2.2278]
["bitfinex","SOLUSD",1717423447256,6.0365,166.16,166.08,2.2278]
["bitfinex","SOLUSD",1717423448475,6.0365,166.16,166.09,2.2276]
["bitfinex","SOLUSD",1717423448681,7.08958341,166.2,166.11,18.01]
["bitfinex","SOLUSD",1717423448990,0.8208826,166.2,166.12,47.2272]
["bitfinex","SOLUSD",1717423449163,0.8208826,166.2,166.12,45.0]
["bitfinex","SOLUSD",1717423449363,3.0470826,166.2,166.12,45.0]
["bitfinex","SOLUSD",1717423449678,3.0470826,166.2,166.08,24.4]
["bitfinex","SOLUSD",1717423449679,24.9856,166.19,166.08,24.4]
["bitfinex","SOLUSD",1717423450153,22.7592,166.19,166.09,2.2275]
["bitfinex","SOLUSD",1717423450353,22.7592,166.19,166.08,24.4]
["bitfinex","SOLUSD",1717423450573,22.7592,166.19,166.09,2.2276]
["bitfinex","SOLUSD",1717423451158,22.7592,166.19,166.09,47.2276]
["bitfinex","SOLUSD",1717423451382,22.7592,166.19,166.02,10.8107]
["bitfinex","SOLUSD",1717423451562,2.227,166.15,166.03,2.2285]
["bitfinex","SOLUSD",1717423451758,15.4597,166.12,166.0,24.4]
["bitfinex","SOLUSD",1717423452084,15.4597,166.12,165.98,24.1675]
["bitfinex","SOLUSD",1717423452085,2.2275,166.1,165.98,2.229]
["bitfinex","SOLUSD",1717423452252,0.17,166.11,165.95,24.4]
["bitfinex","SOLUSD",1717423452468,0.34,166.11,165.95,28.859]
["bitfinex","SOLUSD",1717423452801,17.6871,166.12,166.03,2.2284]
["bitfinex","SOLUSD",1717423452802,15.4597,166.12,166.03,2.2284]
["bitfinex","SOLUSD",1717423453095,15.4597,166.12,166.02,2.2286]
["bitfinex","SOLUSD",1717423453969,15.4597,166.12,166.03,2.2284]
["bitfinex","SOLUSD",1717423454301,15.4597,166.12,166.05,2.2282]
["bitfinex","SOLUSD",1717423454507,15.4597,166.12,166.04,2.2283]
["bitfinex","SOLUSD",1717423454710,15.4597,166.12,166.05,2.2282]
["bitfinex","SOLUSD",1717423455296,6.5009,166.13,166.07,2.2279]
["bitfinex","SOLUSD",1717423455503,6.5009,166.13,166.02,18.01]
["bitfinex","SOLUSD",1717423455797,6.5009,166.13,166.03,45.0]
["bitfinex","SOLUSD",1717423455970,6.5009,166.13,166.03,2.2284]
["bitfinex","SOLUSD",1717423456167,6.5009,166.13,166.01,47.2286]
["bitfinex","SOLUSD",1717423456368,6.5009,166.13,165.99,24.4]
["bitfinex","SOLUSD",1717423456369,2.2274,166.11,165.99,24.4]
["bitfinex","SOLUSD",1717423456915,15.9792,166.07,165.95,18.01]
["bitfinex","SOLUSD",1717423457195,15.9792,166.07,165.97,2.2292]
["bitfinex","SOLUSD",1717423457493,15.9792,166.07,165.94,42.41]
["bitfinex","SOLUSD",1717423457494,6.0613,166.06,165.94,42.41]
["bitfinex","SOLUSD",1717423457865,6.0613,166.06,165.96,2.2293]
["bitfinex","SOLUSD",1717423458773,6.0613,166.06,165.97,2.2292]
["bitfinex","SOLUSD",1717423458988,2.2277,166.09,166.01,0.2]
["bitfinex","SOLUSD",1717423459299,40.8746,166.12,166.01,0.2]
["bitfinex","SOLUSD",1717423459300,15.0882,166.07,166.01,0.2]
["bitfinex","SOLUSD",1717423460315,17.3162,166.07,166.01,0.2]
["bitfinex","SOLUSD",1717423460478,15.0882,166.07,166.01,0.2]
["bitfinex","SOLUSD",1717423460889,17.3161,166.07,166.01,0.2]
["bitfinex","SOLUSD",1717423461087,16.2027,166.05,166.01,0.2]
["bitfinex","SOLUSD",1717423461296,16.2027,166.04,166.01,0.2]
["bitfinex","SOLUSD",1717423462083,2.3978,166.08,166.01,0.2]
["bitfinex","SOLUSD",1717423462285,22.2159,166.07,166.01,0.2]
["bitfinex","SOLUSD",1717423462476,0.34,166.06,166.01,0.2]
["bitfinex","SOLUSD",1717423462676,22.2155,166.04,166.01,0.2]
["bitfinex","SOLUSD",1717423462888,6.2035,166.02,166.01,0.2]
["bitfinex","SOLUSD",1717423465198,21.8684,166.02,166.01,0.2]
["bitfinex","SOLUSD",1717423465510,6.2035,166.02,166.01,0.2]
["bitfinex","SOLUSD",1717423465696,21.771,166.02,166.01,0.2]
["bitfinex","SOLUSD",1717423465915,6.2035,166.02,166.01,0.2]
["bitfinex","SOLUSD",1717423466779,15.5675,166.06,166.01,0.2]
["bitfinex","SOLUSD",1717423467002,6.0415,166.06,166.01,0.2]
["bitfinex","SOLUSD",1717423467207,15.35,166.1,166.01,0.2]
["bitfinex","SOLUSD",1717423467411,15.35,166.1,166.01,45.2]
["bitfinex","SOLUSD",1717423467610,15.35,166.1,166.02,47.2286]
["bitfinex","SOLUSD",1717423467816,15.35,166.1,166.03,2.2284]
["bitfinex","SOLUSD",1717423468120,15.35,166.1,166.01,0.2]
["bitfinex","SOLUSD",1717423468121,15.35,166.1,166.04,23.1283]
["bitfinex","SOLUSD",1717423468428,15.35,166.1,166.05,45.0]
["bitfinex","SOLUSD",1717423468634,6.0415,166.12,166.05,47.2282]
["bitfinex","SOLUSD",1717423469126,6.0415,166.12,166.05,45.0]
["bitfinex","SOLUSD",1717423471519,6.0415,166.12,166.06,2.2281]
["bitfinex","SOLUSD",1717423471823,6.0415,166.12,166.05,47.2282]
["bitfinex","SOLUSD",1717423472000,15.1338,166.14,166.07,2.2279]
["bitfinex","SOLUSD",1717423472197,15.1338,166.14,166.06,2.228]
["bitfinex","SOLUSD",1717423472404,15.1338,166.14,166.07,2.2279]
["bitfinex","SOLUSD",1717423473418,15.1338,166.14,166.06,2.228]
["bitfinex","SOLUSD",1717423474495,15.1338,166.14,166.04,63.01]
["bitfinex","SOLUSD",1717423474822,15.1338,166.14,166.05,2.2281]
["bitfinex","SOLUSD",1717423475037,15.1338,166.14,166.04,2.2283]
["bitfinex","SOLUSD",1717423475452,17.3609,166.14,166.03,2.2284]
["bitfinex","SOLUSD",1717423475742,15.1338,166.14,166.05,2.2282]
["bitfinex","SOLUSD",1717423476048,15.1338,166.14,166.04,2.2282]
["bitfinex","SOLUSD",1717423476542,17.3608,166.14,166.03,2.2284]
["bitfinex","SOLUSD",1717423476741,0.34,166.13,166.03,2.2284]
["bitfinex","SOLUSD",1717423477121,0.34,166.13,166.04,2.2283]
["bitfinex","SOLUSD",1717423477448,2.2276,166.1,166.01,0.2]
["bitfinex","SOLUSD",1717423477651,6.5067,166.09,166.01,0.2]
["bitfinex","SOLUSD",1717423477940,6.3367,166.09,166.01,0.2]
["bitfinex","SOLUSD",1717423478123,2.3978,166.08,166.01,0.2]
["bitfinex","SOLUSD",1717423478923,0.17,166.08,166.01,0.2]
["bitfinex","SOLUSD",1717423480642,6.1667,166.09,166.01,0.2]
["bitfinex","SOLUSD",1717423480846,0.34,166.08,166.01,0.2]
["bitfinex","SOLUSD",1717423481057,2.5679,166.08,166.01,0.2]
["bitfinex","SOLUSD",1717423481218,2.228,166.07,166.01,0.2]
["bitfinex","SOLUSD",1717423481632,2.5678,166.08,166.01,0.2]
["bitfinex","SOLUSD",1717423482933,2.2279,166.07,166.01,0.2]
["bitfinex","SOLUSD",1717423483343,6.0754,166.04,166.01,0.2]
["bitfinex","SOLUSD",1717423483716,22.5568,166.05,166.01,0.2]
["bitfinex","SOLUSD",1717423484021,22.5568,166.03,166.01,0.2]
["bitfinex","SOLUSD",1717423485345,6.6386,166.03,166.01,0.2]
["bitfinex","SOLUSD",1717423486443,22.2627,166.03,166.01,0.2]
["bitfinex","SOLUSD",1717423486634,6.26818467,166.09,166.01,0.2]
["bitfinex","SOLUSD",1717423486942,6.6254,166.05,166.01,0.2]
["bitfinex","SOLUSD",1717423488146,0.17,166.08,166.01,2.4287]
["bitfinex","SOLUSD",1717423488450,0.17,166.08,166.01,0.2]
["bitfinex","SOLUSD",1717423488654,6.0246,166.09,166.01,0.2]
["bitfinex","SOLUSD",1717423489349,6.0246,166.09,166.01,2.4287]
["bitfinex","SOLUSD",1717423490848,6.0246,166.09,166.01,0.2]
["bitfinex","SOLUSD",1717423491857,6.0246,166.09,166.02,20.9]
["bitfinex","SOLUSD",1717423492060,6.0246,166.09,166.03,45.0]
["bitfinex","SOLUSD",1717423493361,6.0246,166.09,166.02,20.9]
["bitfinex","SOLUSD",1717423494063,2.3979,166.08,166.01,0.2]
["bitfinex","SOLUSD",1717423494663,2.3979,166.07,166.01,0.2]
["bitfinex","SOLUSD",1717423494865,15.3684,166.05,166.01,0.2]
["bitfinex","SOLUSD",1717423495164,6.5604,166.04,166.01,0.2]
["bitfinex","SOLUSD",1717423496173,6.6593,166.08,166.01,0.2]
["bitfinex","SOLUSD",1717423496350,0.17,166.07,166.01,0.2]
["bitfinex","SOLUSD",1717423496555,6.6593,166.08,166.01,0.2]
["bitfinex","SOLUSD",1717423498668,8.8871,166.08,166.01,0.2]
["bitfinex","SOLUSD",1717423498858,12.92521636,166.08,166.01,0.2]
["bitfinex","SOLUSD",1717423499365,15.15301636,166.08,166.01,0.2]
["bitfinex","SOLUSD",1717423499867,12.92521636,166.08,166.01,0.2]
["bitfinex","SOLUSD",1717423500075,0.17,166.07,166.01,0.2]
["bitfinex","SOLUSD",1717423500777,24.2638,166.04,166.01,0.2]
["bitfinex","SOLUSD",1717423501077,22.5898,166.02,166.01,0.2]
["bitfinex","SOLUSD",1717423501249,25.1584,166.02,166.01,0.2]
["bitfinex","SOLUSD",1717423501450,22.9298,166.02,166.01,0.2]
["bitfinex","SOLUSD",1717423501644,22.7598,166.02,166.01,0.2]
["bitfinex","SOLUSD",1717423501854,6.5647,166.02,166.01,0.2]
["bitfinex","SOLUSD",1717423502062,6.3447,166.05,166.01,0.2]
["bitfinex","SOLUSD",1717423502261,16.4484,166.04,166.01,0.2]
["bitfinex","SOLUSD",1717423502443,6.3447,166.03,166.01,0.2]
["bitfinex","SOLUSD",1717423502646,6.5638,166.05,166.01,0.2]
["bitfinex","SOLUSD",1717423503470,21.52461636,166.08,166.01,0.2]
["bitfinex","SOLUSD",1717423503654,6.3544,166.09,166.02,20.9]
["bitfinex","SOLUSD",1717423504045,6.26490228,166.11,166.03,45.0]
["bitfinex","SOLUSD",1717423504373,6.26490228,166.11,166.03,47.2283]
["bitfinex","SOLUSD",1717423504560,6.26490228,166.11,166.03,45.0]
["bitfinex","SOLUSD",1717423504762,15.648,166.12,166.05,20.9]
["bitfinex","SOLUSD",1717423504956,6.1101,166.13,166.05,20.9]
["bitfinex","SOLUSD",1717423505165,6.1101,166.13,166.05,23.1282]
["bitfinex","SOLUSD",1717423505481,6.26329734,166.14,166.05,2.2282]
["bitfinex","SOLUSD",1717423505660,6.26329734,166.14,166.06,20.9]
["bitfinex","SOLUSD",1717423506060,8.49029734,166.14,166.06,20.9]
["bitfinex","SOLUSD",1717423506278,6.26329734,166.14,166.06,20.9]
["bitfinex","SOLUSD",1717423506652,15.6256,166.15,166.06,20.9]
["bitfinex","SOLUSD",1717423507152,21.89001516,166.15,166.06,20.9]
["bitfinex","SOLUSD",1717423507548,8.49131516,166.15,166.06,20.9]
["bitfinex","SOLUSD",1717423507887,2.397,166.14,166.06,20.9]
["bitfinex","SOLUSD",1717423508092,2.2271,166.13,166.06,20.9]
["bitfinex","SOLUSD",1717423508397,0.17,166.12,166.06,20.9]
["bitfinex","SOLUSD",1717423508559,8.49141516,166.15,166.06,20.9]
["bitfinex","SOLUSD",1717423508757,2.567,166.14,166.06,20.9]
["bitfinex","SOLUSD",1717423509185,0.34,166.14,166.06,20.9]
["bitfinex","SOLUSD",1717423509391,0.34,166.14,166.03,45.0]
["bitfinex","SOLUSD",1717423509688,0.34,166.14,166.05,20.9]
["bitfinex","SOLUSD",1717423510290,0.34,166.14,166.05,23.1282]
["bitfinex","SOLUSD",1717423510454,0.34,166.14,166.06,45.0]
["bitfinex","SOLUSD",1717423510659,8.49141516,166.15,166.08,20.9]
["bitfinex","SOLUSD",1717423510660,6.26441516,166.15,166.08,20.9]
["bitfinex","SOLUSD",1717423510964,6.2927,166.17,166.08,23.1278]
["bitfinex","SOLUSD",1717423511171,6.262072,166.17,166.09,45.0]
["bitfinex","SOLUSD",1717423511889,2.2266,166.18,166.09,45.0]
["bitfinex","SOLUSD",1717423512090,6.26178698,166.19,166.11,20.9]
["bitfinex","SOLUSD",1717423512868,8.48818698,166.19,166.11,20.9]
["bitfinex","SOLUSD",1717423513504,6.26178698,166.19,166.11,20.9]
["bitfinex","SOLUSD",1717423513805,6.26178698,166.19,166.11,23.1274]
["bitfinex","SOLUSD",1717423514098,0.8208826,166.2,166.12,45.0]
["bitfinex","SOLUSD",1717423514897,3.0470826,166.2,166.12,45.0]
["bitfinex","SOLUSD",1717423515376,3.0470826,166.2,166.11,47.2274]
["bitfinex","SOLUSD",1717423515567,0.8208826,166.2,166.12,2.2272]
["bitfinex","SOLUSD",1717423515767,0.8208826,166.2,166.11,47.2273]
["bitfinex","SOLUSD",1717423515992,0.8208826,166.2,166.08,2.2278]
["bitfinex","SOLUSD",1717423515993,2.2266,166.18,166.08,2.2278]
["bitfinex","SOLUSD",1717423516223,0.17,166.17,166.09,2.2276]
["bitfinex","SOLUSD",1717423516398,0.17,166.17,166.08,23.1278]
["bitfinex","SOLUSD",1717423516571,0.17,166.17,166.08,20.9]
["bitfinex","SOLUSD",1717423516572,2.3966,166.17,166.08,20.9]
["bitfinex","SOLUSD",1717423517183,0.17,166.17,166.08,23.1278]
["bitfinex","SOLUSD",1717423517387,2.3966,166.17,166.08,20.9]
["bitfinex","SOLUSD",1717423517573,0.17,166.16,166.08,20.9]
["bitfinex","SOLUSD",1717423517777,2.3967,166.16,166.08,20.9]
["bitfinex","SOLUSD",1717423517971,2.2272,166.13,166.03,2.2284]
["bitfinex","SOLUSD",1717423518172,0.34,166.12,166.03,23.1284]
["bitfinex","SOLUSD",1717423518997,0.34,166.12,166.01,0.2]
["bitfinex","SOLUSD",1717423519196,2.2277,166.09,166.01,0.2]
["bitfinex","SOLUSD",1717423519502,0.17,166.08,166.01,0.2]
["bitfinex","SOLUSD",1717423519701,2.2275,166.1,166.01,0.2]
["bitfinex","SOLUSD",1717423519702,0.17,166.09,166.01,0.2]
["bitfinex","SOLUSD",1717423519870,0.34,166.09,166.01,0.2]
["bitfinex","SOLUSD",1717423520288,6.7012,166.09,166.01,0.2]
["bitfinex","SOLUSD",1717423520778,6.3577,166.06,166.01,0.2]
["bitfinex","SOLUSD",1717423520979,6.6977,166.05,166.01,0.2]
["bitfinex","SOLUSD",1717423524605,2.5682,166.05,166.01,0.2]
["bitfinex","SOLUSD",1717423524901,6.2677,166.03,166.01,0.2]
["bitfinex","SOLUSD",1717423525098,0.17,166.02,166.01,0.2]
["bitfinex","SOLUSD",1717423525682,22.3378,166.02,166.01,0.2]
["bitfinex","SOLUSD",1717423525894,6.6077,166.02,166.01,0.2]
["bitfinex","SOLUSD",1717423526100,22.3378,166.02,166.01,0.2]
["bitfinex","SOLUSD",1717423526410,6.6077,166.02,166.01,0.2]
["bitfinex","SOLUSD",1717423527901,0.34,166.02,166.01,0.2]
["bitfinex","SOLUSD",1717423529214,0.17,166.02,166.01,0.2]
["bitfinex","SOLUSD",1717423529399,6.26803002,166.05,166.01,0.2]
["bitfinex","SOLUSD",1717423529799,43.71884982,166.1,166.01,0.2]
["bitfinex","SOLUSD",1717423530002,6.26490981,166.09,166.01,0.2]
["bitfinex","SOLUSD",1717423530394,8.49260981,166.09,166.01,0.2]
["bitfinex","SOLUSD",1717423530721,2.2278,166.08,166.01,0.2]
["bitfinex","SOLUSD",1717423531078,6.26490981,166.09,166.01,21.1]
["bitfinex","SOLUSD",1717423531287,6.6381,166.11,166.02,45.0]
["bitfinex","SOLUSD",1717423531999,6.26389156,166.12,166.02,47.2286]
["bitfinex","SOLUSD",1717423532207,6.26389156,166.12,166.03,2.2284]
["bitfinex","SOLUSD",1717423532409,6.26389156,166.12,166.04,20.9]
["bitfinex","SOLUSD",1717423532614,6.26389156,166.12,166.05,45.0]
["bitfinex","SOLUSD",1717423532907,8.49119156,166.12,166.04,20.9]
["bitfinex","SOLUSD",1717423533113,2.2274,166.11,166.04,20.9]
["bitfinex","SOLUSD",1717423533784,2.2274,166.11,166.02,2.2286]
["bitfinex","SOLUSD",1717423533983,2.2274,166.11,166.02,47.2286]
["bitfinex","SOLUSD",1717423534717,0.17,166.1,166.02,47.2286]
["bitfinex","SOLUSD",1717423534929,0.34,166.1,166.02,45.0]
["bitfinex","SOLUSD",1717423535107,2.2279,166.08,166.01,0.2]
["bitfinex","SOLUSD",1717423535311,2.5679,166.07,166.01,0.2]
["bitfinex","SOLUSD",1717423535510,6.4682,166.07,166.01,0.2]
["bitfinex","SOLUSD",1717423535699,2.2284,166.04,166.01,0.2]
["bitfinex","SOLUSD",1717423535899,0.17,166.03,166.01,0.2]
["bitfinex","SOLUSD",1717423536100,2.5685,166.03,166.01,0.2]
["bitfinex","SOLUSD",1717423536300,0.17,166.02,166.01,0.2]
["bitfinex","SOLUSD",1717423537329,2.3986,166.02,166.01,0.2]
["bitfinex","SOLUSD",1717423537620,2.5686,166.02,166.01,0.2]
["bitfinex","SOLUSD",1717423537918,9.1976,166.02,166.01,0.2]
["bitfinex","SOLUSD",1717423538100,6.969,166.02,166.01,0.2]
["bitfinex","SOLUSD",1717423538413,2.2283,166.04,166.01,0.2]
["bitfinex","SOLUSD",1717423538731,0.17,166.03,166.01,0.2]
["bitfinex","SOLUSD",1717423538903,6.629,166.07,166.01,0.2]
["bitfinex","SOLUSD",1717423539101,0.34,166.06,166.01,0.2]
["bitfinex","SOLUSD",1717423539339,2.5681,166.06,166.01,0.2]
["bitfinex","SOLUSD",1717423539530,8.6816,166.06,166.01,0.2]
["bitfinex","SOLUSD",1717423540120,6.4535,166.06,166.01,0.2]
["bitfinex","SOLUSD",1717423540698,8.6817,166.06,166.01,0.2]
["bitfinex","SOLUSD",1717423541113,2.2282,166.05,166.01,0.2]
["bitfinex","SOLUSD",1717423541317,2.3983,166.04,166.01,0.2]
["bitfinex","SOLUSD",1717423541623,8.8222,166.03,166.01,0.2]
["bitfinex","SOLUSD",1717423541819,0.34,166.02,166.01,0.2]
["bitfinex","SOLUSD",1717423541991,8.7167,166.02,166.01,0.2]
["bitfinex","SOLUSD",1717423543531,6.4881,166.02,166.01,0.2]
["bitfinex","SOLUSD",1717423543742,8.7167,166.02,166.01,0.2]
["bitfinex","SOLUSD",1717423544230,24.8865,166.02,166.01,0.2]
["bitfinex","SOLUSD",1717423547517,6.4881,166.02,166.01,0.2]
["bitfinex","SOLUSD",1717423547719,8.7167,166.02,166.01,0.2]
["bitfinex","SOLUSD",1717423548029,24.2821,166.02,166.01,0.2]
["bitfinex","SOLUSD",1717423548327,8.7167,166.02,166.01,0.2]
["bitfinex","SOLUSD",1717423549111,11.130878,166.02,166.01,0.2]
["bitfinex","SOLUSD",1717423551015,11.130878,166.02,165.91,0.2]
["bitfinex","SOLUSD",1717423551016,24.991378,166.02,165.91,0.2]
["bitfinex","SOLUSD",1717423551218,60.0,166.01,165.91,0.2]
["bitfinex","SOLUSD",1717423551454,2.2293,165.97,165.91,0.2]
["bitfinex","SOLUSD",1717423551614,2.2292,165.98,165.91,0.2]
["bitfinex","SOLUSD",1717423551809,0.17,165.97,165.91,0.2]
["bitfinex","SOLUSD",1717423552743,8.49632565,165.98,165.91,0.2]
["bitfinex","SOLUSD",1717423553123,0.17,165.97,165.91,0.2]
["bitfinex","SOLUSD",1717423553339,6.26712565,165.98,165.91,0.2]
["bitfinex","SOLUSD",1717423553841,2.414178,166.02,165.91,0.2]
["bitfinex","SOLUSD",1717423554043,2.2292,165.98,165.91,0.2]
["bitfinex","SOLUSD",1717423554219,2.2289,166.0,165.91,0.2]
["bitfinex","SOLUSD",1717423554624,2.229,165.99,165.91,0.2]
["bitfinex","SOLUSD",1717423555145,2.2289,166.0,165.91,0.2]
["bitfinex","SOLUSD",1717423555325,0.17,165.99,165.91,0.2]
["bitfinex","SOLUSD",1717423555842,2.2293,165.97,165.91,0.2]
["bitfinex","SOLUSD",1717423556357,2.3991,165.98,165.91,0.2]
["bitfinex","SOLUSD",1717423556643,0.17,165.97,165.91,0.2]
["bitfinex","SOLUSD",1717423559018,0.34,165.98,165.91,0.2]
["bitfinex","SOLUSD",1717423559531,2.5692,165.98,165.91,0.2]
["bitfinex","SOLUSD",1717423560956,0.34,165.98,165.91,0.2]
["bitfinex","SOLUSD",1717423561325,2.2296,165.95,165.91,0.2]
["bitfinex","SOLUSD",1717423561621,0.34,165.98,165.91,0.2]
["bitfinex","SOLUSD",1717423561622,0.34,165.94,165.91,0.2]
["bitfinex","SOLUSD",1717423561827,0.17,165.94,165.91,0.2]
["bitfinex","SOLUSD",1717423562344,2.5697,165.94,165.91,0.2]
["bitfinex","SOLUSD",1717423562551,0.34,165.94,165.91,0.2]
["bitfinex","SOLUSD",1717423562756,2.5698,165.94,165.91,0.2]
["bitfinex","SOLUSD",1717423563846,71.1443,166.01,165.91,0.2]
["bitfinex","SOLUSD",1717423564139,2.2294,165.96,165.91,0.2]
["bitfinex","SOLUSD",1717423564325,0.17,165.95,165.91,0.2]
["bitfinex","SOLUSD",1717423565238,49.98498192,166.0,165.91,6.5748]
["bitfinex","SOLUSD",1717423565456,2.2291,165.98,165.91,6.5748]
["bitfinex","SOLUSD",1717423565636,2.3993,165.97,165.91,6.5748]
["bitfinex","SOLUSD",1717423565964,2.3994,165.96,165.91,0.2]
["bitfinex","SOLUSD",1717423566178,2.2298,165.94,165.91,0.2]
["bitfinex","SOLUSD",1717423566337,0.17,165.95,165.91,0.2]
["bitfinex","SOLUSD",1717423566537,2.2298,165.93,165.91,0.2]
["bitfinex","SOLUSD",1717423567150,2.3999,165.92,165.91,0.2]
["bitfinex","SOLUSD",1717423567459,2.5699,165.92,165.91,0.2]
["bitfinex","SOLUSD",1717423567630,2.5699,165.92,165.83,6.144]
["bitfinex","SOLUSD",1717423567631,2.2302,165.9,165.83,6.144]
["bitfinex","SOLUSD",1717423567834,2.5701,165.92,165.83,8.3751]
["bitfinex","SOLUSD",1717423568235,2.2301,165.91,165.83,8.3751]
["bitfinex","SOLUSD",1717423568437,0.34,165.92,165.83,6.144]
["bitfinex","SOLUSD",1717423568438,0.17,165.92,165.83,6.144]
["bitfinex","SOLUSD",1717423568637,0.17,165.92,165.85,2.2309]
["bitfinex","SOLUSD",1717423570153,2.2301,165.91,165.84,45.0]
["bitfinex","SOLUSD",1717423570744,2.2302,165.9,165.83,6.144]
["bitfinex","SOLUSD",1717423571055,0.17,165.92,165.84,45.0]
["bitfinex","SOLUSD",1717423571367,2.4,165.92,165.84,45.0]
["bitfinex","SOLUSD",1717423571564,2.2301,165.91,165.84,45.0]
["bitfinex","SOLUSD",1717423571859,2.2302,165.9,165.83,6.144]
["bitfinex","SOLUSD",1717423572359,0.17,165.92,165.83,6.144]
["bitfinex","SOLUSD",1717423572360,2.2304,165.89,165.83,6.144]
["bitfinex","SOLUSD",1717423572780,2.2301,165.91,165.83,6.144]
["bitfinex","SOLUSD",1717423572980,0.17,165.9,165.83,8.3751]
["bitfinex","SOLUSD",1717423573280,2.4,165.92,165.84,2.231]
["bitfinex","SOLUSD",1717423573470,2.4,165.92,165.84,47.231]
["bitfinex","SOLUSD",1717423573667,0.17,165.92,165.85,2.2308]
["bitfinex","SOLUSD",1717423573977,2.5699,165.93,165.85,2.2308]
["bitfinex","SOLUSD",1717423574283,2.2299,165.92,165.84,47.231]
["bitfinex","SOLUSD",1717423574971,8.83930986,165.93,165.85,2.2309]
["bitfinex","SOLUSD",1717423575183,2.2299,165.92,165.84,47.231]
["bitfinex","SOLUSD",1717423575879,8.83940986,165.93,165.84,45.0]
["bitfinex","SOLUSD",1717423576260,8.83940986,165.93,165.85,2.2309]
["bitfinex","SOLUSD",1717423577483,2.2299,165.92,165.85,2.2309]
["bitfinex","SOLUSD",1717423577653,6.60950986,165.93,165.85,2.2309]
["bitfinex","SOLUSD",1717423577654,6.43950986,165.93,165.85,47.2309]
["bitfinex","SOLUSD",1717423577977,6.43950986,165.93,165.86,2.2307]
["bitfinex","SOLUSD",1717423578181,8.66940986,165.93,165.84,47.2309]
["bitfinex","SOLUSD",1717423578352,8.66940986,165.93,165.85,2.2308]
["bitfinex","SOLUSD",1717423578554,2.2299,165.92,165.84,47.231]
["bitfinex","SOLUSD",1717423580078,6.43950986,165.93,165.84,45.0]
["bitfinex","SOLUSD",1717423580663,6.43950986,165.93,165.86,2.2307]
["bitfinex","SOLUSD",1717423580664,6.26950986,165.93,165.86,2.2307]
["bitfinex","SOLUSD",1717423581161,0.17,165.92,165.81,0.2]
["bitfinex","SOLUSD",1717423581382,0.34,165.92,165.82,2.2313]
["bitfinex","SOLUSD",1717423581581,2.2303,165.9,165.82,2.2313]
["bitfinex","SOLUSD",1717423581767,0.34,165.92,165.82,2.2313]
["bitfinex","SOLUSD",1717423582084,2.2303,165.9,165.83,2.2311]
["bitfinex","SOLUSD",1717423582258,2.2301,165.91,165.83,2.2311]
["bitfinex","SOLUSD",1717423582458,0.34,165.92,165.82,2.2312]
["bitfinex","SOLUSD",1717423582459,2.2302,165.9,165.82,2.2312]
["bitfinex","SOLUSD",1717423582777,2.2302,165.9,165.81,0.2]
["bitfinex","SOLUSD",1717423582778,2.2306,165.88,165.81,0.2]
["bitfinex","SOLUSD",1717423582977,0.17,165.87,165.81,0.2]
["bitfinex","SOLUSD",1717423583174,0.17,165.87,165.81,2.4314]
["bitfinex","SOLUSD",1717423583480,17.4142,165.9,165.82,2.2312]
["bitfinex","SOLUSD",1717423583981,0.17,165.91,165.84,2.2309]
["bitfinex","SOLUSD",1717423584190,8.49951,165.92,165.84,2.2309]
["bitfinex","SOLUSD",1717423584682,6.26951,165.92,165.86,2.2307]
["bitfinex","SOLUSD",1717423584986,8.49951,165.92,165.85,2.2309]
["bitfinex","SOLUSD",1717423585683,8.49951,165.92,165.84,2.231]
["bitfinex","SOLUSD",1717423585987,2.4001,165.91,165.84,2.231]
["bitfinex","SOLUSD",1717423586183,2.2302,165.9,165.83,47.2311]
["bitfinex","SOLUSD",1717423586866,0.17,165.91,165.84,2.231]
["bitfinex","SOLUSD",1717423587065,8.49951,165.92,165.84,2.231]
["bitfinex","SOLUSD",1717423587475,6.26951,165.92,165.85,2.2309]
["bitfinex","SOLUSD",1717423587678,8.66930986,165.93,165.85,2.2309]
["bitfinex","SOLUSD",1717423587985,8.49930986,165.93,165.85,2.2309]
["bitfinex","SOLUSD",1717423588193,2.23,165.92,165.85,2.2309]
["bitfinex","SOLUSD",1717423588478,8.49940986,165.93,165.85,2.2308]
["bitfinex","SOLUSD",1717423588681,2.2299,165.92,165.85,2.2308]
["bitfinex","SOLUSD",1717423588875,6.26950986,165.93,165.84,18.01]
["bitfinex","SOLUSD",1717423589076,6.0866,165.95,165.86,38.95]
["bitfinex","SOLUSD",1717423589282,6.0866,165.95,165.87,45.0]
["bitfinex","SOLUSD",1717423589593,6.0866,165.95,165.88,2.2305]
["bitfinex","SOLUSD",1717423589777,8.3162,165.95,165.86,2.2306]
["bitfinex","SOLUSD",1717423590081,6.0866,165.95,165.87,1.796134]
["bitfinex","SOLUSD",1717423590281,2.2298,165.93,165.85,2.2309]
["bitfinex","SOLUSD",1717423590861,0.17,165.94,165.84,2.231]
["bitfinex","SOLUSD",1717423591066,2.2303,165.9,165.81,0.2]
["bitfinex","SOLUSD",1717423591672,0.17,165.91,165.83,2.2311]
["bitfinex","SOLUSD",1717423591864,2.4001,165.91,165.84,2.2309]
["bitfinex","SOLUSD",1717423592065,2.4001,165.91,165.83,2.2311]
["bitfinex","SOLUSD",1717423592674,2.4002,165.9,165.81,0.2]
["bitfinex","SOLUSD",1717423592877,0.17,165.89,165.81,0.2]
["bitfinex","SOLUSD",1717423593594,0.17,165.89,165.82,2.2312]
["bitfinex","SOLUSD",1717423594694,2.4004,165.89,165.82,2.2312]
["bitfinex","SOLUSD",1717423594872,2.4004,165.89,165.81,47.4314]
["bitfinex","SOLUSD",1717423595071,2.2305,165.88,165.81,0.2]
["bitfinex","SOLUSD",1717423595381,0.17,165.87,165.81,0.2]
["bitfinex","SOLUSD",1717423595770,0.34,165.87,165.81,0.2]
["bitfinex","SOLUSD",1717423595966,2.2311,165.84,165.81,0.2]
["bitfinex","SOLUSD",1717423596203,24.8552,165.82,165.81,0.2]
["bitfinex","SOLUSD",1717423596379,4.4616,165.86,165.81,0.2]
["bitfinex","SOLUSD",1717423596380,2.2309,165.85,165.81,0.2]
["bitfinex","SOLUSD",1717423596583,6.3295,165.84,165.81,0.2]
["bitfinex","SOLUSD",1717423596782,2.2306,165.87,165.81,0.2]
["bitfinex","SOLUSD",1717423596968,2.2308,165.86,165.81,0.2]
["bitfinex","SOLUSD",1717423597174,6.6443,165.85,165.81,0.2]
["bitfinex","SOLUSD",1717423597485,15.6292,165.88,165.82,2.2313]
["bitfinex","SOLUSD",1717423597679,15.4592,165.88,165.82,2.2313]
["bitfinex","SOLUSD",1717423598407,6.4266,165.89,165.83,2.2311]
["bitfinex","SOLUSD",1717423599783,18.6971,165.92,165.81,0.2]
["bitfinex","SOLUSD",1717423599990,16.4671,165.92,165.85,2.2309]
["bitfinex","SOLUSD",1717423600506,14.56542687,165.93,165.86,2.2307]
["bitfinex","SOLUSD",1717423600880,14.56542687,165.93,165.81,24.6036]
["bitfinex","SOLUSD",1717423600881,12.33562687,165.93,165.87,2.2306]
["bitfinex","SOLUSD",1717423601083,15.8622,165.96,165.87,2.2306]
["bitfinex","SOLUSD",1717423601394,2.2296,165.95,165.87,2.2306]
["bitfinex","SOLUSD",1717423601586,2.2297,165.94,165.83,38.95]
["bitfinex","SOLUSD",1717423601794,24.35685307,165.96,165.87,2.2306]
["bitfinex","SOLUSD",1717423601987,24.35685307,165.96,165.88,2.2304]
["bitfinex","SOLUSD",1717423602401,18.0917,165.96,165.88,2.2304]
["bitfinex","SOLUSD",1717423602599,15.8622,165.96,165.88,2.2305]
["bitfinex","SOLUSD",1717423602798,18.0917,165.96,165.88,2.2305]
["bitfinex","SOLUSD",1717423602999,6.1749,165.97,165.89,2.2303]
["bitfinex","SOLUSD",1717423603220,8.4043,165.97,165.89,2.2303]
["bitfinex","SOLUSD",1717423603511,2.2294,165.96,165.89,2.2303]
["bitfinex","SOLUSD",1717423603887,8.4042,165.97,165.89,2.2303]
["bitfinex","SOLUSD",1717423604308,2.2295,165.96,165.88,2.2304]
["bitfinex","SOLUSD",1717423605009,15.2069,166.0,165.89,18.01]
["bitfinex","SOLUSD",1717423605310,15.2069,166.0,165.9,45.0]
["bitfinex","SOLUSD",1717423605311,2.2294,165.96,165.9,45.0]
["bitfinex","SOLUSD",1717423605492,2.2294,165.96,165.87,83.95]
["bitfinex","SOLUSD",1717423606117,2.2293,165.97,165.89,2.2303]
["bitfinex","SOLUSD",1717423606334,2.2293,165.97,165.9,2.2302]
["bitfinex","SOLUSD",1717423607003,2.2293,165.97,165.89,2.2303]
["bitfinex","SOLUSD",1717423607204,6.26380565,165.99,165.87,63.01]
["bitfinex","SOLUSD",1717423607398,2.5692,165.98,165.9,2.2302]
["bitfinex","SOLUSD",1717423607597,2.3992,165.98,165.9,2.2302]
["bitfinex","SOLUSD",1717423607800,2.2293,165.97,165.89,2.2303]
["bitfinex","SOLUSD",1717423607998,2.2294,165.96,165.89,2.2303]
["bitfinex","SOLUSD",1717423608185,2.2298,165.93,165.86,2.2307]
["bitfinex","SOLUSD",1717423608387,0.17,165.95,165.84,2.231]
["bitfinex","SOLUSD",1717423608388,2.23,165.92,165.84,2.231]
["bitfinex","SOLUSD",1717423608582,2.2303,165.9,165.82,2.2312]
["bitfinex","SOLUSD",1717423609010,2.2303,165.9,165.83,2.2312]
["bitfinex","SOLUSD",1717423609515,2.2301,165.91,165.83,2.2312]
["bitfinex","SOLUSD",1717423609709,0.17,165.92,165.84,2.231]
["bitfinex","SOLUSD",1717423610016,2.57,165.92,165.84,2.231]
["bitfinex","SOLUSD",1717423610222,2.57,165.92,165.81,18.21]
["bitfinex","SOLUSD",1717423610223,0.17,165.92,165.82,22.4724]
["bitfinex","SOLUSD",1717423610392,15.3504,165.93,165.86,2.2307]
["bitfinex","SOLUSD",1717423610591,17.5802,165.93,165.86,2.2307]
["bitfinex","SOLUSD",1717423610786,15.3504,165.93,165.86,2.2307]
["bitfinex","SOLUSD",1717423612120,2.2291,165.98,165.9,2.2302]
["bitfinex","SOLUSD",1717423612288,2.2293,165.97,165.9,2.2301]
["bitfinex","SOLUSD",1717423612829,2.2294,165.96,165.88,2.2304]
["bitfinex","SOLUSD",1717423613630,2.2293,165.98,165.9,2.2302]
["bitfinex","SOLUSD",1717423613795,8.49280565,165.99,165.91,2.2301]
["bitfinex","SOLUSD",1717423614210,8.49280565,165.99,165.9,2.2302]
["bitfinex","SOLUSD",1717423614211,2.2292,165.98,165.9,2.2302]
["bitfinex","SOLUSD",1717423614406,8.49280565,165.99,165.91,2.23]
["bitfinex","SOLUSD",1717423614596,8.49280565,165.99,165.88,22.4708]
["bitfinex","SOLUSD",1717423614597,6.26380565,165.99,165.88,22.4708]
["bitfinex","SOLUSD",1717423614908,6.26380565,165.99,165.91,2.23]
["bitfinex","SOLUSD",1717423615802,8.49280565,165.99,165.91,2.23]
["bitfinex","SOLUSD",1717423617236,6.26380565,165.99,165.92,2.2299]
["bitfinex","SOLUSD",1717423618011,8.49280565,165.99,165.91,2.2301]
["bitfinex","SOLUSD",1717423618210,6.26380565,165.99,165.92,2.2299]
["bitfinex","SOLUSD",1717423618728,6.26380565,165.99,165.93,2.2298]
["bitfinex","SOLUSD",1717423619301,6.26380565,165.99,165.89,83.95]
["bitfinex","SOLUSD",1717423619515,22.235,166.0,165.89,88.4106]
["bitfinex","SOLUSD",1717423619516,22.065,166.0,165.89,88.4106]
["bitfinex","SOLUSD",1717423619906,22.065,166.0,165.93,2.2297]
["bitfinex","SOLUSD",1717423620813,22.065,166.0,165.94,2.2296]
["bitfinex","SOLUSD",1717423621021,22.065,166.0,165.91,18.01]
["bitfinex","SOLUSD",1717423621230,22.065,166.0,165.94,2.2296]
["bitfinex","SOLUSD",1717423621426,22.065,166.0,165.95,1.20300601]
["bitfinex","SOLUSD",1717423621806,6.26240424,166.03,165.92,63.01]
["bitfinex","SOLUSD",1717423622037,8.49090424,166.03,165.95,2.2294]
["bitfinex","SOLUSD",1717423622203,21.6621,166.04,165.97,2.2293]
["bitfinex","SOLUSD",1717423622537,21.6621,166.04,165.95,63.01]
["bitfinex","SOLUSD",1717423622538,6.3205,166.04,165.98,2.2291]
["bitfinex","SOLUSD",1717423623201,0.2,166.04,165.98,2.2291]
["bitfinex","SOLUSD",1717423623397,0.2,166.04,165.99,2.229]
["bitfinex","SOLUSD",1717423623625,0.2,166.04,165.99,47.229]
["bitfinex","SOLUSD",1717423624822,0.2,166.04,166.0,2.2288]
["bitfinex","SOLUSD",1717423625025,0.2,166.04,166.01,2.2287]
["bitfinex","SOLUSD",1717423625206,0.2,166.04,166.01,47.2287]
["bitfinex","SOLUSD",1717423625609,0.2,166.04,166.02,45.0]
["bitfinex","SOLUSD",1717423625813,0.2,166.04,166.01,2.2287]
["bitfinex","SOLUSD",1717423626419,0.2,166.04,166.0,47.2288]
["bitfinex","SOLUSD",1717423626933,0.2,166.04,166.01,2.2287]
["bitfinex","SOLUSD",1717423627419,0.2,166.04,166.0,45.0]
["bitfinex","SOLUSD",1717423627420,0.2,166.04,166.02,3.14558245]
["bitfinex","SOLUSD",1717423627832,0.2,166.04,166.0,63.01]
["bitfinex","SOLUSD",1717423627833,0.2,166.04,166.03,3.43209559]
["bitfinex","SOLUSD",1717423628005,0.2,166.04,166.03,2.2285]
["bitfinex","SOLUSD",1717423628424,0.2,166.04,166.03,26.4794]
["bitfinex","SOLUSD",1717423628621,0.2,166.14,166.03,73.7079]
["bitfinex","SOLUSD",1717423628925,6.25758371,166.13,166.06,2.2279]
["bitfinex","SOLUSD",1717423629934,2.427,166.14,166.04,63.01]
["bitfinex","SOLUSD",1717423629935,0.2,166.14,166.07,2.2279]
["bitfinex","SOLUSD",1717423630235,0.2,166.14,166.08,2.2278]
["bitfinex","SOLUSD",1717423630726,0.2,166.14,166.07,2.2279]
["bitfinex","SOLUSD",1717423631434,0.2,166.14,166.06,45.0]
["bitfinex","SOLUSD",1717423631435,2.427,166.14,166.06,45.0]
["bitfinex","SOLUSD",1717423631612,2.2271,166.13,166.04,2.2282]
["bitfinex","SOLUSD",1717423632004,2.427,166.14,166.01,4.4575]
["bitfinex","SOLUSD",1717423632223,0.2,166.14,166.07,18.01]
["bitfinex","SOLUSD",1717423632425,0.2,166.14,166.09,2.2277]
["bitfinex","SOLUSD",1717423632701,0.2,166.14,166.08,2.2278]
["bitfinex","SOLUSD",1717423633204,0.2,166.14,166.09,2.2276]
["bitfinex","SOLUSD",1717423633641,0.2,166.14,166.1,2.2275]
["bitfinex","SOLUSD",1717423633828,0.2,166.14,166.11,2.2273]
["bitfinex","SOLUSD",1717423634008,0.2,166.14,166.1,2.2275]
["bitfinex","SOLUSD",1717423634512,0.2,166.14,166.09,2.2276]
["bitfinex","SOLUSD",1717423634939,0.2,166.14,166.1,2.2275]
["bitfinex","SOLUSD",1717423635110,0.2,166.14,166.07,22.4658]
["bitfinex","SOLUSD",1717423635317,0.2,166.14,166.13,2.2271]
["bitfinex","SOLUSD",1717423635705,0.2,166.14,166.13,20.2371]
["bitfinex","SOLUSD",1717423636939,0.2,166.14,166.13,26.611]
["bitfinex","SOLUSD",1717423637109,0.2,166.14,166.13,31.4053]
["bitfinex","SOLUSD",1717423637312,0.2,166.14,166.13,68.02995624]
["bitfinex","SOLUSD",1717423637538,0.2,166.14,166.13,74.71145624]
["bitfinex","SOLUSD",1717423637838,0.2,166.14,166.13,83.62005624]
["bitfinex","SOLUSD",1717423638434,0.2,166.14,166.13,58.0868]
["bitfinex","SOLUSD",1717423639014,0.2,166.14,166.13,66.9954]
["bitfinex","SOLUSD",1717423639234,0.2,166.14,166.13,83.4257]
["bitfinex","SOLUSD",1717423639412,0.2,166.14,166.13,119.6257]
["bitfinex","SOLUSD",1717423639733,0.8208826,166.2,166.19,20.2363]
["bitfinex","SOLUSD",1717423639905,0.8208826,166.2,166.19,20.4063]
["bitfinex","SOLUSD",1717423640421,0.8208826,166.2,166.19,20.2363]
["bitfinex","SOLUSD",1717423641536,0.8208826,166.2,166.19,24.689]
["bitfinex","SOLUSD",1717423641711,0.8208826,166.2,166.19,63.6311]
["bitfinex","SOLUSD",1717423641915,0.8208826,166.2,166.19,47.2352]
["bitfinex","SOLUSD",1717423642112,0.8208826,166.2,166.19,38.3298]
["bitfinex","SOLUSD",1717423642317,0.8208826,166.2,166.19,31.5381]
["bitfinex","SOLUSD",1717423642517,0.8208826,166.2,166.19,24.859]
["bitfinex","SOLUSD",1717423643119,0.8208826,166.2,166.19,37.9304]
["bitfinex","SOLUSD",1717423643320,0.8208826,166.2,166.19,46.8358]
["bitfinex","SOLUSD",1717423644435,0.8208826,166.2,166.19,67.7758]
["bitfinex","SOLUSD",1717423645522,0.63213609,166.2,166.19,67.7758]
["bitfinex","SOLUSD",1717423646227,0.63213609,166.2,166.19,40.6135]
["bitfinex","SOLUSD",1717423646535,0.63213609,166.2,166.19,31.3681]
["bitfinex","SOLUSD",1717423647047,0.63213609,166.2,166.19,20.2363]
["bitfinex","SOLUSD",1717423647338,0.63213609,166.2,166.14,20.94]
["bitfinex","SOLUSD",1717423647541,0.63213609,166.2,166.19,2.2263]
["bitfinex","SOLUSD",1717423647729,0.63213609,166.2,166.14,20.94]
["bitfinex","SOLUSD",1717423647730,0.63213609,166.2,166.17,2.2265]
["bitfinex","SOLUSD",1717423647923,0.63213609,166.2,166.18,2.2264]
["bitfinex","SOLUSD",1717423648126,0.63213609,166.2,166.17,2.2266]
["bitfinex","SOLUSD",1717423648423,0.63213609,166.2,166.18,2.2264]
["bitfinex","SOLUSD",1717423648647,0.63213609,166.2,166.14,2.2269]
["bitfinex","SOLUSD",1717423648947,0.63213609,166.2,166.12,2.2271]
["bitfinex","SOLUSD",1717423649237,16.1439,166.18,166.12,2.2271]
["bitfinex","SOLUSD",1717423649440,16.1439,166.18,166.09,18.01]
["bitfinex","SOLUSD",1717423649744,18.3704,166.18,166.1,2.2274]
["bitfinex","SOLUSD",1717423649954,16.1439,166.18,166.11,2.2274]
["bitfinex","SOLUSD",1717423650119,16.1439,166.18,166.1,18.01]
["bitfinex","SOLUSD",1717423650636,23.0956,166.19,166.13,2.227]
["bitfinex","SOLUSD",1717423650944,23.0956,166.19,166.06,262.056]
["bitfinex","SOLUSD",1717423651832,2.2265,166.18,166.1,2.2274]
["bitfinex","SOLUSD",1717423652144,25.3219,166.19,166.11,2.2274]
["bitfinex","SOLUSD",1717423652739,2.3965,166.18,166.07,18.01]
["bitfinex","SOLUSD",1717423653246,0.17,166.17,166.07,18.01]
["bitfinex","SOLUSD",1717423653445,0.17,166.17,166.1,2.2274]
["bitfinex","SOLUSD",1717423653642,0.17,166.17,166.07,18.01]
["bitfinex","SOLUSD",1717423653842,0.17,166.18,166.07,18.01]
["bitfinex","SOLUSD",1717423654034,23.0956,166.19,166.11,22.4647]
["bitfinex","SOLUSD",1717423654344,23.0956,166.19,166.15,2.2268]
["bitfinex","SOLUSD",1717423654647,6.3739,166.18,166.15,2.2268]
["bitfinex","SOLUSD",1717423654822,6.3739,166.18,166.11,18.01]
["bitfinex","SOLUSD",1717423655365,6.3739,166.18,166.15,2.2268]
["bitfinex","SOLUSD",1717423655531,6.3739,166.18,166.17,2.2266]
["bitfinex","SOLUSD",1717423655846,6.3739,166.18,166.15,2.2267]
["bitfinex","SOLUSD",1717423656218,6.3739,166.18,166.16,2.2267]
["bitfinex","SOLUSD",1717423656929,0.63213609,166.2,166.18,2.2264]
["bitfinex","SOLUSD",1717423657127,0.63213609,166.2,166.19,1.20132445]
["bitfinex","SOLUSD",1717423657560,0.63213609,166.2,166.18,2.2264]
["bitfinex","SOLUSD",1717423657851,0.63213609,166.2,166.16,20.2367]
["bitfinex","SOLUSD",1717423658151,0.63213609,166.2,166.14,1.20132445]
["bitfinex","SOLUSD",1717423658152,0.63213609,166.2,166.13,2.2271]
["bitfinex","SOLUSD",1717423658329,0.63213609,166.2,166.1,4.4551]
["bitfinex","SOLUSD",1717423658739,0.63213609,166.2,166.13,2.227]
["bitfinex","SOLUSD",1717423658939,0.63213609,166.2,166.14,2.2269]
["bitfinex","SOLUSD",1717423659357,0.63213609,166.2,166.11,18.01]
["bitfinex","SOLUSD",1717423659649,0.63213609,166.2,166.14,2.2269]
["bitfinex","SOLUSD",1717423659843,0.63213609,166.2,166.15,2.2268]
["bitfinex","SOLUSD",1717423660057,6.1002,166.19,166.15,2.2268]
["bitfinex","SOLUSD",1717423661434,22.1719,166.19,166.14,2.227]
["bitfinex","SOLUSD",1717423661827,16.0717,166.17,166.13,2.2271]
["bitfinex","SOLUSD",1717423662040,6.1954,166.16,166.13,2.2271]
["bitfinex","SOLUSD",1717423662266,6.65453609,166.2,166.14,2.227]
["bitfinex","SOLUSD",1717423663941,6.65453609,166.2,166.1,18.01]
["bitfinex","SOLUSD",1717423664146,2.3963,166.19,166.11,2.2274]
["bitfinex","SOLUSD",1717423664455,0.17,166.19,166.12,2.2272]
["bitfinex","SOLUSD",1717423665572,2.3963,166.19,166.11,2.2274]
["bitfinex","SOLUSD",1717423666034,0.17,166.19,166.06,18.01]
["bitfinex","SOLUSD",1717423666232,2.2266,166.17,166.1,2.2275]
["bitfinex","SOLUSD",1717423666459,0.17,166.16,166.06,18.01]
["bitfinex","SOLUSD",1717423666657,2.2267,166.16,166.09,2.2276]
["bitfinex","SOLUSD",1717423666837,0.34,166.19,166.12,2.2272]
["bitfinex","SOLUSD",1717423667036,0.34,166.19,166.08,22.92484556]
["bitfinex","SOLUSD",1717423667228,6.65453609,166.2,166.13,2.227]
["bitfinex","SOLUSD",1717423667431,6.65453609,166.2,166.11,0.45916261]
["bitfinex","SOLUSD",1717423667641,8.88073609,166.2,166.13,2.2271]
["bitfinex","SOLUSD",1717423667865,6.65453609,166.2,166.11,4.4548]
["bitfinex","SOLUSD",1717423668159,22.1448,166.19,166.16,2.2266]
["bitfinex","SOLUSD",1717423668352,22.1448,166.19,166.15,2.2268]
["bitfinex","SOLUSD",1717423669064,22.1448,166.19,166.13,2.2271]
["bitfinex","SOLUSD",1717423669577,22.1448,166.19,166.1,2.2275]
["bitfinex","SOLUSD",1717423669743,22.1448,166.19,166.06,13.3683]
["bitfinex","SOLUSD",1717423669744,22.1448,166.19,166.09,18.01]
["bitfinex","SOLUSD",1717423670133,24.3711,166.19,166.11,2.2273]
["bitfinex","SOLUSD",1717423670363,24.3711,166.19,166.12,2.2273]
["bitfinex","SOLUSD",1717423670543,24.3711,166.19,166.11,2.2273]
["bitfinex","SOLUSD",1717423671160,22.1448,166.19,166.12,2.2272]
["bitfinex","SOLUSD",1717423671667,24.3712,166.19,166.12,2.2272]
["bitfinex","SOLUSD",1717423671869,24.3712,166.19,166.11,2.2274]
["bitfinex","SOLUSD",1717423672165,24.3712,166.19,166.12,2.2272]
["bitfinex","SOLUSD",1717423672569,24.3712,166.19,166.11,2.2273]
["bitfinex","SOLUSD",1717423672874,2.2265,166.18,166.11,2.2273]
["bitfinex","SOLUSD",1717423673642,24.3712,166.19,166.11,2.2273]
["bitfinex","SOLUSD",1717423675257,22.1448,166.19,166.08,22.4654]
["bitfinex","SOLUSD",1717423675467,22.1448,166.19,166.12,2.2272]
["bitfinex","SOLUSD",1717423675665,3.02833609,166.2,166.13,2.2271]
["bitfinex","SOLUSD",1717423675666,6.4057,166.17,166.13,2.2271]
["bitfinex","SOLUSD",1717423675971,6.4057,166.17,166.1,22.465]
["bitfinex","SOLUSD",1717423675972,0.80213609,166.2,166.12,2.2272]
["bitfinex","SOLUSD",1717423676171,6.4057,166.16,166.13,2.2271]
["bitfinex","SOLUSD",1717423676471,6.4057,166.16,166.12,2.2272]
["bitfinex","SOLUSD",1717423676973,6.4057,166.16,166.13,2.2271]
["bitfinex","SOLUSD",1717423678366,6.4057,166.16,166.1,18.01]
["bitfinex","SOLUSD",1717423678547,6.4057,166.16,166.13,2.227]
["bitfinex","SOLUSD",1717423680258,6.4057,166.16,166.12,2.2272]
["bitfinex","SOLUSD",1717423680577,6.3863,166.15,166.12,2.2272]
["bitfinex","SOLUSD",1717423681391,2.85833609,166.2,166.1,2.2274]
["bitfinex","SOLUSD",1717423681392,6.3863,166.13,166.1,2.2274]
["bitfinex","SOLUSD",1717423682467,6.3863,166.13,166.11,2.2273]
["bitfinex","SOLUSD",1717423682663,6.27031078,166.19,166.12,2.2272]
["bitfinex","SOLUSD",1717423682855,22.86353609,166.2,166.12,2.2272]
["bitfinex","SOLUSD",1717423683071,2.2264,166.19,166.11,2.2274]
["bitfinex","SOLUSD",1717423683249,2.2265,166.18,166.1,2.2275]
["bitfinex","SOLUSD",1717423685474,2.2265,166.18,166.11,2.2274]
["bitfinex","SOLUSD",1717423686051,2.5664,166.19,166.11,2.2274]
["bitfinex","SOLUSD",1717423686860,2.2269,166.15,166.05,18.01]
["bitfinex","SOLUSD",1717423687054,2.2271,166.13,166.05,18.01]
["bitfinex","SOLUSD",1717423687257,2.2271,166.14,166.06,2.2279]
["bitfinex","SOLUSD",1717423687466,6.1431,166.15,166.05,18.01]
["bitfinex","SOLUSD",1717423687679,6.1431,166.15,166.07,18.01]
["bitfinex","SOLUSD",1717423687849,6.1431,166.15,166.07,22.4658]
["bitfinex","SOLUSD",1717423688259,6.1431,166.15,166.12,2.2272]
["bitfinex","SOLUSD",1717423688746,6.3413,166.19,166.12,2.2272]
["bitfinex","SOLUSD",1717423689046,6.3413,166.19,166.14,2.227]
["bitfinex","SOLUSD",1717423689281,16.71823609,166.2,166.14,2.227]
["bitfinex","SOLUSD",1717423689282,7.04003609,166.2,166.14,2.227]
["bitfinex","SOLUSD",1717423689483,6.4079,166.19,166.15,2.2268]
["bitfinex","SOLUSD",1717423689980,6.4079,166.19,166.15,9.1868]
["bitfinex","SOLUSD",1717423690149,6.4079,166.19,166.15,6.96]
["bitfinex","SOLUSD",1717423690463,6.4213,166.18,166.15,6.96]
["bitfinex","SOLUSD",1717423691087,0.63213609,166.2,166.15,6.96]
["bitfinex","SOLUSD",1717423691088,7.26673609,166.2,166.15,9.1868]
["bitfinex","SOLUSD",1717423691261,7.26673609,166.2,166.14,2.2269]
["bitfinex","SOLUSD",1717423691262,6.6346,166.19,166.14,2.2269]
["bitfinex","SOLUSD",1717423691453,6.6346,166.19,166.15,9.1868]
["bitfinex","SOLUSD",1717423691653,0.63213609,166.2,166.16,9.1866]
["bitfinex","SOLUSD",1717423691874,0.63213609,166.2,166.16,2.2266]
["bitfinex","SOLUSD",1717423692173,0.63213609,166.2,166.16,2.2267]
["bitfinex","SOLUSD",1717423692379,0.63213609,166.2,166.17,2.2265]
["bitfinex","SOLUSD",1717423692750,0.63213609,166.2,166.13,4.4542]
["bitfinex","SOLUSD",1717423692958,0.63213609,166.2,166.14,1.18645877]
["bitfinex","SOLUSD",1717423693178,2.3963,166.19,166.11,2.2274]
["bitfinex","SOLUSD",1717423693476,2.3963,166.19,166.03,9.03790025]
["bitfinex","SOLUSD",1717423693477,15.639,166.16,166.03,9.03790025]
["bitfinex","SOLUSD",1717423693679,2.2271,166.13,166.05,2.2282]
["bitfinex","SOLUSD",1717423693885,0.17,166.15,166.06,2.228]
["bitfinex","SOLUSD",1717423693886,0.34,166.12,166.06,2.228]
["bitfinex","SOLUSD",1717423694179,2.2271,166.14,166.06,2.228]
["bitfinex","SOLUSD",1717423694486,0.34,166.13,166.02,2.2285]
["bitfinex","SOLUSD",1717423694650,8.8107,166.11,166.0,4.4577]
["bitfinex","SOLUSD",1717423694985,6.5833,166.11,166.03,2.2283]
["bitfinex","SOLUSD",1717423695184,8.8107,166.11,166.03,2.2283]
["bitfinex","SOLUSD",1717423695356,0.17,166.1,166.03,2.2283]
["bitfinex","SOLUSD",1717423696056,60.0,166.16,166.03,2.2283]
["bitfinex","SOLUSD",1717423696283,2.2274,166.11,166.03,2.2283]
["bitfinex","SOLUSD",1717423696464,2.2276,166.1,166.01,2.2286]
["bitfinex","SOLUSD",1717423696669,2.2274,166.11,166.02,2.2285]
["bitfinex","SOLUSD",1717423696861,2.2276,166.1,166.01,2.2287]
["bitfinex","SOLUSD",1717423698551,2.2276,166.1,166.02,2.2286]
["bitfinex","SOLUSD",1717423698955,0.34,166.11,166.03,2.2284]
["bitfinex","SOLUSD",1717423699176,6.3835,166.11,166.0,4.4577]
["bitfinex","SOLUSD",1717423699363,6.2135,166.11,166.04,2.2282]
["bitfinex","SOLUSD",1717423699793,6.2135,166.11,166.01,0.17]
["bitfinex","SOLUSD",1717423700091,6.2135,166.11,166.05,2.2281]
["bitfinex","SOLUSD",1717423700657,6.2135,166.11,166.04,2.2283]
["bitfinex","SOLUSD",1717423701810,8.4409,166.11,166.02,2.2285]
["bitfinex","SOLUSD",1717423701971,6.2135,166.11,165.99,24.458]
["bitfinex","SOLUSD",1717423702293,0.34,166.1,165.99,4.458]
["bitfinex","SOLUSD",1717423702662,2.5675,166.1,165.99,4.458]
["bitfinex","SOLUSD",1717423703066,2.5675,166.1,166.02,2.2286]
["bitfinex","SOLUSD",1717423703698,0.34,166.1,166.03,2.2284]
["bitfinex","SOLUSD",1717423703999,0.34,166.1,165.99,4.458]
["bitfinex","SOLUSD",1717423704000,2.5675,166.1,166.02,2.2286]
["bitfinex","SOLUSD",1717423704983,0.34,166.1,166.03,2.2284]
["bitfinex","SOLUSD",1717423707610,2.5675,166.1,166.03,2.2284]
["bitfinex","SOLUSD",1717423709280,2.5675,166.1,166.02,2.2286]
["bitfinex","SOLUSD",1717423710503,6.26522989,166.09,166.02,2.2286]
["bitfinex","SOLUSD",1717423710694,6.26522989,166.09,166.03,2.2284]
["bitfinex","SOLUSD",1717423711099,6.1769,166.09,166.01,4.4573]
["bitfinex","SOLUSD",1717423711282,6.1769,166.09,166.07,2.2279]
["bitfinex","SOLUSD",1717423711491,6.1769,166.09,166.06,2.228]
["bitfinex","SOLUSD",1717423711809,6.1769,166.09,166.04,2.2283]
["bitfinex","SOLUSD",1717423711991,6.1769,166.09,166.02,4.4572]
["bitfinex","SOLUSD",1717423712309,8.49217758,166.13,166.07,2.2279]
["bitfinex","SOLUSD",1717423712310,12.87627758,166.13,166.07,2.2279]
["bitfinex","SOLUSD",1717423712483,12.87627758,166.13,166.08,2.2278]
["bitfinex","SOLUSD",1717423712684,6.6113,166.11,166.03,4.4569]
["bitfinex","SOLUSD",1717423712886,6.6113,166.11,166.06,2.2281]
["bitfinex","SOLUSD",1717423713198,8.7885,166.12,166.04,2.2283]
["bitfinex","SOLUSD",1717423713811,6.5612,166.12,166.01,8.9147]
["bitfinex","SOLUSD",1717423713999,6.5612,166.12,166.05,2.2281]
["bitfinex","SOLUSD",1717423714812,6.5612,166.12,166.0,11.4842]
["bitfinex","SOLUSD",1717423714813,0.17,166.11,166.04,2.2283]
["bitfinex","SOLUSD",1717423714980,0.34,166.11,166.04,2.2283]
["bitfinex","SOLUSD",1717423715394,0.34,166.11,166.05,2.2282]
["bitfinex","SOLUSD",1717423715603,0.17,166.11,166.05,2.2282]
["bitfinex","SOLUSD",1717423715784,6.5612,166.12,166.05,2.2282]
["bitfinex","SOLUSD",1717423717500,24.76447758,166.13,166.07,2.2279]
["bitfinex","SOLUSD",1717423717501,6.60497758,166.13,166.07,2.2279]
["bitfinex","SOLUSD",1717423717707,6.4227,166.1,166.07,2.2279]
["bitfinex","SOLUSD",1717423718509,6.4227,166.1,166.06,2.228]
["bitfinex","SOLUSD",1717423718890,6.419,166.11,166.05,2.2282]
["bitfinex","SOLUSD",1717423719285,6.419,166.11,166.02,4.457]
["bitfinex","SOLUSD",1717423719924,6.419,166.11,166.05,2.2282]
["bitfinex","SOLUSD",1717423720394,6.6451,166.11,166.03,4.457]
["bitfinex","SOLUSD",1717423720584,6.6451,166.11,166.07,2.2279]
["bitfinex","SOLUSD",1717423721281,12.77607758,166.13,166.08,2.2278]
["bitfinex","SOLUSD",1717423721482,16.2541,166.13,166.07,2.2279]
["bitfinex","SOLUSD",1717423722622,16.2541,166.13,166.03,4.457]
["bitfinex","SOLUSD",1717423722623,16.2541,166.13,166.08,2.2278]
["bitfinex","SOLUSD",1717423722791,6.5111,166.14,166.09,2.2276]
["bitfinex","SOLUSD",1717423722990,6.26682505,166.15,166.03,8.9137]
["bitfinex","SOLUSD",1717423723210,6.26682505,166.15,165.95,60.0]
["bitfinex","SOLUSD",1717423723211,6.26682505,166.15,166.11,2.2274]
["bitfinex","SOLUSD",1717423723727,6.26682505,166.15,166.07,4.4559]
["bitfinex","SOLUSD",1717423723728,15.3822,166.17,166.08,4.4555]
["bitfinex","SOLUSD",1717423723884,15.3822,166.17,166.11,2.2273]
["bitfinex","SOLUSD",1717423724498,15.3822,166.17,166.09,2.2275]
["bitfinex","SOLUSD",1717423724698,17.6088,166.17,166.09,2.2275]
["bitfinex","SOLUSD",1717423726119,2.227,166.15,166.04,20.88]
["bitfinex","SOLUSD",1717423726300,0.34,166.14,166.07,2.2279]
["bitfinex","SOLUSD",1717423726499,0.34,166.14,166.06,2.228]
["bitfinex","SOLUSD",1717423727127,2.2272,166.13,166.05,2.2281]
["bitfinex","SOLUSD",1717423727832,0.34,166.12,166.05,2.2281]
["bitfinex","SOLUSD",1717423728206,2.227,166.15,166.06,2.228]
["bitfinex","SOLUSD",1717423728406,2.567,166.14,166.06,2.228]
["bitfinex","SOLUSD",1717423728712,0.34,166.14,166.07,2.2279]
["bitfinex","SOLUSD",1717423728918,2.567,166.14,166.06,2.228]
["bitfinex","SOLUSD",1717423729803,0.34,166.14,166.07,2.2279]
["bitfinex","SOLUSD",1717423730025,0.34,166.15,166.07,2.2279]
["bitfinex","SOLUSD",1717423730516,2.5669,166.15,166.07,2.2279]
["bitfinex","SOLUSD",1717423732101,2.227,166.14,166.07,2.2279]
["bitfinex","SOLUSD",1717423733002,2.227,166.14,166.06,2.228]
["bitfinex","SOLUSD",1717423733204,6.3535,166.11,166.0,6.6867]
["bitfinex","SOLUSD",1717423733625,6.3535,166.11,166.04,2.2283]
["bitfinex","SOLUSD",1717423733837,6.3535,166.11,166.05,2.2282]
["bitfinex","SOLUSD",1717423734503,6.3535,166.11,166.04,2.2283]
["bitfinex","SOLUSD",1717423735096,6.3535,166.11,166.05,2.2282]
["bitfinex","SOLUSD",1717423737693,6.3535,166.11,166.04,2.2283]
["bitfinex","SOLUSD",1717423738409,6.97,166.1,166.04,2.2283]
["bitfinex","SOLUSD",1717423739728,6.2169,166.09,166.04,2.2283]
["bitfinex","SOLUSD",1717423739908,6.97,166.09,166.03,2.2284]
["bitfinex","SOLUSD",1717423740122,6.97,166.08,166.03,2.2284]
["bitfinex","SOLUSD",1717423740421,6.2169,166.06,165.98,4.4581]
["bitfinex","SOLUSD",1717423740612,13.1869,166.06,166.01,2.2286]
["bitfinex","SOLUSD",1717423740925,13.1869,166.06,165.99,6.97]
["bitfinex","SOLUSD",1717423741232,13.1869,166.06,166.02,2.2286]
["bitfinex","SOLUSD",1717423741838,13.1869,166.06,166.03,2.2285]
["bitfinex","SOLUSD",1717423742005,15.8852,166.07,166.03,2.2285]
["bitfinex","SOLUSD",1717423742006,21.975,166.11,166.03,6.97]
["bitfinex","SOLUSD",1717423742212,21.975,166.11,166.07,2.2279]
["bitfinex","SOLUSD",1717423742404,6.1214,166.11,166.08,2.2278]
["bitfinex","SOLUSD",1717423742837,6.2682713,166.12,166.08,2.2278]
["bitfinex","SOLUSD",1717423743140,12.3896713,166.12,166.08,2.2278]
["bitfinex","SOLUSD",1717423743338,19.3596713,166.12,166.07,2.2279]
["bitfinex","SOLUSD",1717423743505,13.0914,166.12,166.07,2.2279]
["bitfinex","SOLUSD",1717423743937,6.1214,166.12,166.07,2.2279]
["bitfinex","SOLUSD",1717423744904,6.1214,166.12,166.08,2.2278]
["bitfinex","SOLUSD",1717423745514,25.4088,166.14,166.07,2.2279]
["bitfinex","SOLUSD",1717423746236,23.1818,166.14,166.07,2.2279]
["bitfinex","SOLUSD",1717423746726,23.1818,166.14,166.08,2.2278]
["bitfinex","SOLUSD",1717423746922,23.1818,166.14,166.09,2.2276]
["bitfinex","SOLUSD",1717423747237,23.1818,166.14,166.08,2.2278]
["bitfinex","SOLUSD",1717423747238,6.5684,166.14,166.08,2.2278]
["bitfinex","SOLUSD",1717423747747,6.5684,166.14,166.09,2.2276]
["bitfinex","SOLUSD",1717423748238,6.5684,166.14,166.11,2.2274]
["bitfinex","SOLUSD",1717423748423,6.5684,166.14,166.1,2.2275]
["bitfinex","SOLUSD",1717423748850,21.6432,166.12,165.98,9.04241787]
["bitfinex","SOLUSD",1717423749016,2.2279,166.08,165.99,2.229]
["bitfinex","SOLUSD",1717423749218,60.0,166.09,165.98,2.2291]
["bitfinex","SOLUSD",1717423749525,2.228,166.07,165.98,2.2291]
["bitfinex","SOLUSD",1717423749822,2.3981,166.06,165.98,2.2291]
["bitfinex","SOLUSD",1717423750015,0.17,166.05,165.98,2.2291]
["bitfinex","SOLUSD",1717423750218,0.17,166.05,165.93,6.0155]
["bitfinex","SOLUSD",1717423750449,0.17,166.06,165.93,6.0155]
["bitfinex","SOLUSD",1717423750824,0.17,166.06,165.99,2.229]
["bitfinex","SOLUSD",1717423752039,8.2434,166.07,166.0,2.2288]
["bitfinex","SOLUSD",1717423752040,6.0155,166.07,166.0,2.2288]
["bitfinex","SOLUSD",1717423752224,2.2278,166.08,166.0,2.2288]
["bitfinex","SOLUSD",1717423754167,8.49671526,166.08,166.0,2.2288]
["bitfinex","SOLUSD",1717423754660,2.2279,166.07,165.99,2.229]
["bitfinex","SOLUSD",1717423754965,0.17,166.06,165.99,2.229]
["bitfinex","SOLUSD",1717423755162,6.26891526,166.08,166.0,2.2288]
["bitfinex","SOLUSD",1717423755369,6.26891526,166.08,166.01,2.2287]
["bitfinex","SOLUSD",1717423755566,2.3978,166.09,166.01,2.2287]
["bitfinex","SOLUSD",1717423755748,0.17,166.08,166.01,2.2287]
["bitfinex","SOLUSD",1717423756254,2.2278,166.09,166.01,2.2287]
["bitfinex","SOLUSD",1717423756569,2.2278,166.08,166.0,2.2288]
["bitfinex","SOLUSD",1717423756955,2.2278,166.08,166.01,2.2287]
["bitfinex","SOLUSD",1717423757145,2.2278,166.08,165.96,4.4588]
["bitfinex","SOLUSD",1717423757467,2.2279,166.07,165.99,2.2289]
["bitfinex","SOLUSD",1717423757769,2.2278,166.08,166.0,2.2288]
["bitfinex","SOLUSD",1717423758969,2.2278,166.08,166.01,2.2287]
["bitfinex","SOLUSD",1717423760049,2.2277,166.09,166.01,2.2287]
["bitfinex","SOLUSD",1717423760280,2.2277,166.09,166.02,2.2285]
["bitfinex","SOLUSD",1717423760745,8.83206929,166.1,166.02,2.2285]
["bitfinex","SOLUSD",1717423760957,0.17,166.09,165.99,4.458]
["bitfinex","SOLUSD",1717423761573,6.26456929,166.1,166.0,4.4577]
["bitfinex","SOLUSD",1717423761748,6.26456929,166.1,166.04,2.2282]
["bitfinex","SOLUSD",1717423761939,6.3712,166.11,166.05,2.2281]
["bitfinex","SOLUSD",1717423762343,6.3712,166.11,166.06,2.2281]
["bitfinex","SOLUSD",1717423762568,6.3712,166.11,166.05,2.2282]
["bitfinex","SOLUSD",1717423763655,0.17,166.1,166.03,2.2284]
["bitfinex","SOLUSD",1717423763855,0.34,166.1,166.03,2.2284]
["bitfinex","SOLUSD",1717423764148,2.5675,166.1,166.03,2.2284]
["bitfinex","SOLUSD",1717423764376,0.34,166.1,166.03,2.2284]
["bitfinex","SOLUSD",1717423764572,0.34,166.1,166.04,2.2283]
["bitfinex","SOLUSD",1717423767146,6.3712,166.11,166.02,8.9143]
["bitfinex","SOLUSD",1717423767364,6.3712,166.11,166.07,2.2279]
["bitfinex","SOLUSD",1717423767870,6.3712,166.11,166.06,2.2281]
["bitfinex","SOLUSD",1717423768571,6.3712,166.11,166.05,2.2282]
["bitfinex","SOLUSD",1717423768779,6.3712,166.11,166.06,2.228]
["bitfinex","SOLUSD",1717423769976,6.97,166.1,166.06,2.228]
["bitfinex","SOLUSD",1717423770771,0.17,166.12,166.06,2.228]
["bitfinex","SOLUSD",1717423770975,6.26060927,166.13,166.06,2.228]
["bitfinex","SOLUSD",1717423771150,6.97,166.1,166.06,2.228]
["bitfinex","SOLUSD",1717423771351,6.97,166.12,166.07,2.2279]
["bitfinex","SOLUSD",1717423771554,6.26060927,166.13,166.05,6.97]
["bitfinex","SOLUSD",1717423771766,6.26060927,166.13,166.03,4.457]
["bitfinex","SOLUSD",1717423771767,13.23060927,166.13,166.08,2.2278]
["bitfinex","SOLUSD",1717423772166,6.26060927,166.13,166.07,2.2279]
["bitfinex","SOLUSD",1717423772369,6.97,166.12,166.07,2.2279]
["bitfinex","SOLUSD",1717423772553,6.97,166.12,166.06,2.228]
["bitfinex","SOLUSD",1717423772973,6.97,166.09,166.04,2.2282]
["bitfinex","SOLUSD",1717423773279,2.2272,166.13,166.05,2.2282]
["bitfinex","SOLUSD",1717423773648,6.97,166.08,166.03,2.2283]
["bitfinex","SOLUSD",1717423774581,2.3973,166.12,166.01,6.97]
["bitfinex","SOLUSD",1717423774753,0.17,166.11,166.01,6.97]
["bitfinex","SOLUSD",1717423775349,0.17,166.11,166.05,2.2282]
["bitfinex","SOLUSD",1717423776064,2.3975,166.11,166.01,6.97]
["bitfinex","SOLUSD",1717423776498,2.3975,166.11,166.04,2.2282]
["bitfinex","SOLUSD",1717423776697,6.97,166.08,166.04,2.2282]
["bitfinex","SOLUSD",1717423776981,6.97,166.07,166.0,13.3227]
["bitfinex","SOLUSD",1717423777194,6.97,166.07,165.98,11.1457]
["bitfinex","SOLUSD",1717423777195,2.2277,166.09,166.02,2.2285]
["bitfinex","SOLUSD",1717423777746,6.97,166.05,165.96,264.0611]
["bitfinex","SOLUSD",1717423777950,0.17,166.11,165.99,2.2289]
["bitfinex","SOLUSD",1717423777951,2.228,166.07,165.99,2.2289]
["bitfinex","SOLUSD",1717423778175,6.4278,166.08,165.98,2.2291]
["bitfinex","SOLUSD",1717423778176,6.97,166.03,165.98,2.2291]
["bitfinex","SOLUSD",1717423778396,6.97,166.02,165.98,2.2291]
["bitfinex","SOLUSD",1717423778555,6.97,166.03,165.99,2.229]
["bitfinex","SOLUSD",1717423778755,6.97,166.02,165.99,2.229]
["bitfinex","SOLUSD",1717423779257,6.97,166.03,165.99,2.229]
["bitfinex","SOLUSD",1717423780667,2.2282,166.05,165.98,2.2291]
["bitfinex","SOLUSD",1717423780871,0.34,166.06,165.99,2.229]
["bitfinex","SOLUSD",1717423781065,2.5681,166.06,165.99,2.229]
["bitfinex","SOLUSD",1717423781372,4.7963,166.06,165.91,6.3698]
["bitfinex","SOLUSD",1717423781576,2.2288,166.01,165.91,6.3698]
["bitfinex","SOLUSD",1717423781784,0.34,166.02,165.92,6.97]
["bitfinex","SOLUSD",1717423782084,2.5686,166.02,165.95,2.2295]
["bitfinex","SOLUSD",1717423782457,0.34,166.02,165.91,10.8299]
["bitfinex","SOLUSD",1717423782684,2.5686,166.02,165.94,9.1996]
["bitfinex","SOLUSD",1717423782880,0.34,166.02,165.95,2.2294]
["bitfinex","SOLUSD",1717423783188,0.34,166.02,165.91,6.3698]
["bitfinex","SOLUSD",1717423783189,2.5686,166.02,165.94,2.2297]
["bitfinex","SOLUSD",1717423784294,2.5686,166.02,165.93,2.2298]
["bitfinex","SOLUSD",1717423784295,2.2288,166.01,165.93,2.2298]
["bitfinex","SOLUSD",1717423784474,0.34,166.0,165.93,2.2298]
["bitfinex","SOLUSD",1717423785556,6.97,165.99,165.93,6.97]
["bitfinex","SOLUSD",1717423785759,6.97,165.99,165.92,6.97]
["bitfinex","SOLUSD",1717423785959,0.17,166.0,165.94,2.2296]
["bitfinex","SOLUSD",1717423786185,0.34,166.01,165.94,2.2296]
["bitfinex","SOLUSD",1717423786896,0.34,166.01,165.96,2.2294]
["bitfinex","SOLUSD",1717423787194,6.97,166.0,165.96,2.2294]
["bitfinex","SOLUSD",1717423787502,0.34,166.02,165.9,13.381]
["bitfinex","SOLUSD",1717423787660,0.34,166.02,165.92,6.97]
["bitfinex","SOLUSD",1717423788264,2.5686,166.02,165.94,2.2296]
["bitfinex","SOLUSD",1717423788691,6.97,165.99,165.95,2.2295]
["bitfinex","SOLUSD",1717423789275,6.97,165.98,165.95,2.2295]
["bitfinex","SOLUSD",1717423789970,6.97,165.98,165.94,2.2296]
["bitfinex","SOLUSD",1717423790777,6.5891,166.01,165.94,2.2297]
["bitfinex","SOLUSD",1717423790975,6.97,165.97,165.94,2.2297]
["bitfinex","SOLUSD",1717423792677,6.97,165.97,165.9,4.4602]
["bitfinex","SOLUSD",1717423792678,0.17,165.98,165.87,26.7208]
["bitfinex","SOLUSD",1717423792976,6.97,165.94,165.9,2.2302]
["bitfinex","SOLUSD",1717423793195,6.97,165.93,165.9,2.2302]
["bitfinex","SOLUSD",1717423793572,6.97,165.93,165.91,2.23]
["bitfinex","SOLUSD",1717423794270,8.65791648,165.98,165.91,2.23]
["bitfinex","SOLUSD",1717423794495,0.17,165.97,165.91,2.23]
["bitfinex","SOLUSD",1717423794701,6.97,165.94,165.91,2.23]
["bitfinex","SOLUSD",1717423794869,6.97,165.94,165.87,24.7683]
["bitfinex","SOLUSD",1717423794870,6.97,165.94,165.87,20.3073]
["bitfinex","SOLUSD",1717423795076,6.25881648,165.98,165.9,6.97]
["bitfinex","SOLUSD",1717423795276,13.22881648,165.98,165.91,6.97]
["bitfinex","SOLUSD",1717423795501,6.25881648,165.98,165.92,2.2299]
["bitfinex","SOLUSD",1717423795991,6.25881648,165.98,165.91,2.23]
["bitfinex","SOLUSD",1717423796384,6.97,165.95,165.91,2.23]
["bitfinex","SOLUSD",1717423796702,8.48791648,165.98,165.91,2.23]
["bitfinex","SOLUSD",1717423796877,0.34,165.97,165.91,2.23]
["bitfinex","SOLUSD",1717423797081,6.97,165.93,165.91,2.23]
["bitfinex","SOLUSD",1717423797481,6.97,165.93,165.9,2.2302]
["bitfinex","SOLUSD",1717423797893,6.97,165.93,165.85,20.0773]
["bitfinex","SOLUSD",1717423797894,6.97,165.93,165.89,2.2303]
["bitfinex","SOLUSD",1717423798207,2.5693,165.97,165.9,2.2302]
["bitfinex","SOLUSD",1717423798991,0.34,165.97,165.91,2.2301]
["bitfinex","SOLUSD",1717423799207,2.5693,165.97,165.9,2.2302]
["bitfinex","SOLUSD",1717423799518,6.97,165.93,165.9,2.2302]
["bitfinex","SOLUSD",1717423800378,15.0699,165.96,165.85,4.4616]
["bitfinex","SOLUSD",1717423800578,15.0699,165.96,165.88,2.2304]
["bitfinex","SOLUSD",1717423800579,6.97,165.91,165.88,2.2304]
["bitfinex","SOLUSD",1717423801183,6.97,165.91,165.88,2.18245054]
["bitfinex","SOLUSD",1717423801555,6.0861,165.9,165.88,2.18245054]
["bitfinex","SOLUSD",1717423801690,6.0861,165.9,165.82,15.6188]
["bitfinex","SOLUSD",1717423801691,6.0861,165.9,165.87,2.2306]
["bitfinex","SOLUSD",1717423802014,8.3158,165.94,165.88,2.2305]
["bitfinex","SOLUSD",1717423802213,8.3158,165.94,165.82,20.0812]
["bitfinex","SOLUSD",1717423802214,6.2202,165.91,165.87,2.2306]
["bitfinex","SOLUSD",1717423802409,6.97,165.89,165.87,2.2306]
["bitfinex","SOLUSD",1717423802611,6.97,165.89,165.85,2.2308]
["bitfinex","SOLUSD",1717423802788,6.2202,165.91,165.85,2.2308]
["bitfinex","SOLUSD",1717423802789,6.97,165.87,165.85,2.2308]
["bitfinex","SOLUSD",1717423802990,6.97,165.86,165.81,0.2]
["bitfinex","SOLUSD",1717423803195,6.97,165.82,165.81,0.2]
["bitfinex","SOLUSD",1717423803714,6.26253641,165.87,165.81,0.2]
["bitfinex","SOLUSD",1717423803925,6.97,165.87,165.81,0.2]
["bitfinex","SOLUSD",1717423804290,12.77175829,165.91,165.83,6.97]
["bitfinex","SOLUSD",1717423804628,6.97,165.89,165.85,2.2308]
["bitfinex","SOLUSD",1717423804789,12.77175829,165.91,165.85,2.2308]
["bitfinex","SOLUSD",1717423805121,6.97,165.89,165.85,2.2308]
["bitfinex","SOLUSD",1717423805329,12.77175829,165.91,165.85,2.2308]
["bitfinex","SOLUSD",1717423805840,6.97,165.88,165.85,2.2308]
["bitfinex","SOLUSD",1717423806129,6.97,165.88,165.84,2.231]
["bitfinex","SOLUSD",1717423806497,2.2302,165.9,165.81,0.2]
["bitfinex","SOLUSD",1717423806723,6.97,165.85,165.82,2.2313]
["bitfinex","SOLUSD",1717423807038,9.0919,165.89,165.81,0.2]
["bitfinex","SOLUSD",1717423807039,6.97,165.84,165.81,0.2]
["bitfinex","SOLUSD",1717423807522,2.2305,165.88,165.81,2.4314]
["bitfinex","SOLUSD",1717423807733,6.8614,165.89,165.82,2.2313]
["bitfinex","SOLUSD",1717423807734,6.97,165.84,165.82,2.2313]
["bitfinex","SOLUSD",1717423808138,6.7946,165.87,165.82,2.2313]
["bitfinex","SOLUSD",1717423808705,6.7946,165.87,165.81,2.2314]
["bitfinex","SOLUSD",1717423809125,12.55225829,165.91,165.81,6.6941]
["bitfinex","SOLUSD",1717423809309,6.97,165.89,165.84,2.231]
["bitfinex","SOLUSD",1717423809631,6.97,165.88,165.84,2.231]
["bitfinex","SOLUSD",1717423809813,12.55225829,165.91,165.85,2.2308]
["bitfinex","SOLUSD",1717423810018,12.55225829,165.91,165.85,2.2309]
["bitfinex","SOLUSD",1717423810221,6.97,165.87,165.82,45.0]
["bitfinex","SOLUSD",1717423810422,6.97,165.87,165.82,2.2312]
["bitfinex","SOLUSD",1717423811024,2.2303,165.89,165.82,2.2312]
["bitfinex","SOLUSD",1717423811227,6.97,165.86,165.82,2.2312]
["bitfinex","SOLUSD",1717423811611,12.74835829,165.91,165.83,2.2311]
["bitfinex","SOLUSD",1717423811809,2.5702,165.9,165.83,2.2311]
["bitfinex","SOLUSD",1717423812002,6.97,165.87,165.83,2.2311]
["bitfinex","SOLUSD",1717423813226,0.17,165.9,165.84,2.231]
["bitfinex","SOLUSD",1717423813533,6.97,165.87,165.84,2.231]
["bitfinex","SOLUSD",1717423813720,6.97,165.87,165.81,51.97]
["bitfinex","SOLUSD",1717423813721,2.2303,165.9,165.83,2.2311]
["bitfinex","SOLUSD",1717423813923,0.17,165.89,165.83,2.2311]
["bitfinex","SOLUSD",1717423814310,6.97,165.86,165.83,2.2311]
["bitfinex","SOLUSD",1717423815133,0.17,165.89,165.83,2.2311]
["bitfinex","SOLUSD",1717423815329,6.7672,165.89,165.84,2.231]
["bitfinex","SOLUSD",1717423815515,6.97,165.87,165.84,2.231]
["bitfinex","SOLUSD",1717423816116,6.97,165.87,165.85,2.2309]
["bitfinex","SOLUSD",1717423816314,8.49145829,165.91,165.84,2.231]
["bitfinex","SOLUSD",1717423816517,6.97,165.9,165.84,6.97]
["bitfinex","SOLUSD",1717423816735,6.97,165.9,165.87,2.2306]
["bitfinex","SOLUSD",1717423816915,6.97,165.9,165.86,2.2307]
["bitfinex","SOLUSD",1717423817825,6.0421,165.9,165.79,4.4632]
["bitfinex","SOLUSD",1717423818027,6.97,165.85,165.81,2.2314]
["bitfinex","SOLUSD",1717423818441,6.97,165.85,165.8,2.2315]
["bitfinex","SOLUSD",1717423818617,6.97,165.85,165.81,2.2314]
["bitfinex","SOLUSD",1717423818821,6.97,165.85,165.8,2.2315]
["bitfinex","SOLUSD",1717423819120,6.97,165.85,165.81,2.2314]
["bitfinex","SOLUSD",1717423819317,6.0421,165.89,165.79,11.4334]
["bitfinex","SOLUSD",1717423819529,6.0421,165.89,165.82,2.2312]
["bitfinex","SOLUSD",1717423819530,6.97,165.86,165.82,2.2312]
["bitfinex","SOLUSD",1717423820219,6.97,165.86,165.79,11.4334]
["bitfinex","SOLUSD",1717423820220,6.97,165.86,165.83,2.2311]
["bitfinex","SOLUSD",1717423820435,6.97,165.87,165.83,2.2311]
["bitfinex","SOLUSD",1717423820635,6.0421,165.89,165.83,2.2311]
["bitfinex","SOLUSD",1717423820943,6.97,165.87,165.83,2.2311]
["bitfinex","SOLUSD",1717423821318,6.97,165.87,165.84,2.231]
["bitfinex","SOLUSD",1717423821638,6.0421,165.89,165.79,4.4634]
["bitfinex","SOLUSD",1717423821639,6.97,165.89,165.83,6.97]
["bitfinex","SOLUSD",1717423822136,6.97,165.89,165.84,2.2309]
["bitfinex","SOLUSD",1717423822717,6.97,165.89,165.83,2.2311]
["bitfinex","SOLUSD",1717423822937,6.97,165.89,165.84,2.231]
["bitfinex","SOLUSD",1717423823240,8.3847,165.93,165.84,6.97]
["bitfinex","SOLUSD",1717423823439,6.1549,165.93,165.88,2.2304]
["bitfinex","SOLUSD",1717423823759,6.1549,165.93,165.86,6.97]
["bitfinex","SOLUSD",1717423823919,14.9687,165.97,165.91,2.2301]
["bitfinex","SOLUSD",1717423824120,6.97,165.94,165.9,2.2302]
["bitfinex","SOLUSD",1717423824640,15.2413,165.97,165.9,2.2302]
["bitfinex","SOLUSD",1717423824944,8.2713,165.97,165.9,2.2302]
["bitfinex","SOLUSD",1717423825327,2.2294,165.96,165.89,2.2303]
["bitfinex","SOLUSD",1717423825715,8.2713,165.97,165.9,2.2302]
["bitfinex","SOLUSD",1717423825913,6.97,165.95,165.9,2.2302]
["bitfinex","SOLUSD",1717423826219,8.2713,165.97,165.89,2.2303]
["bitfinex","SOLUSD",1717423826541,2.3995,165.96,165.89,2.2303]
["bitfinex","SOLUSD",1717423826750,0.17,165.96,165.89,2.2303]
["bitfinex","SOLUSD",1717423827320,0.34,165.96,165.89,2.2303]
["bitfinex","SOLUSD",1717423827858,6.97,165.92,165.78,6.45424651]
["bitfinex","SOLUSD",1717423828073,6.97,165.86,165.81,2.2314]
["bitfinex","SOLUSD",1717423828253,6.97,165.86,165.8,9.2015]
["bitfinex","SOLUSD",1717423828435,6.97,165.86,165.8,2.2315]
["bitfinex","SOLUSD",1717423828757,6.97,165.85,165.8,2.2315]
["bitfinex","SOLUSD",1717423829163,2.2305,165.88,165.81,2.2314]
["bitfinex","SOLUSD",1717423829474,6.97,165.87,165.83,2.2312]
["bitfinex","SOLUSD",1717423829656,6.97,165.87,165.82,2.2313]
["bitfinex","SOLUSD",1717423829853,16.3907,165.84,165.78,0.18874651]
["bitfinex","SOLUSD",1717423830161,36.2,165.87,165.78,0.18874651]
["bitfinex","SOLUSD",1717423830162,0.17,165.83,165.78,0.18874651]
["bitfinex","SOLUSD",1717423830373,0.34,165.86,165.78,0.18874651]
["bitfinex","SOLUSD",1717423830677,2.231,165.84,165.78,0.18874651]
["bitfinex","SOLUSD",1717423830875,0.17,165.86,165.78,2.42044651]
["bitfinex","SOLUSD",1717423831046,2.2308,165.86,165.78,2.42044651]
["bitfinex","SOLUSD",1717423831452,2.2308,165.86,165.79,2.2316]
["bitfinex","SOLUSD",1717423831855,2.2309,165.85,165.78,0.18874651]
["bitfinex","SOLUSD",1717423832058,2.2309,165.85,165.78,2.42054651]
["bitfinex","SOLUSD",1717423832661,6.6644,165.87,165.78,0.18874651]
["bitfinex","SOLUSD",1717423832876,2.2305,165.89,165.81,2.2314]
["bitfinex","SOLUSD",1717423833184,2.5705,165.88,165.8,2.2315]
["bitfinex","SOLUSD",1717423834144,2.5705,165.88,165.81,2.2314]
["bitfinex","SOLUSD",1717423834344,0.34,165.88,165.81,2.2314]
["bitfinex","SOLUSD",1717423834775,0.34,165.88,165.82,2.2313]
["bitfinex","SOLUSD",1717423835264,2.2304,165.89,165.82,2.2313]
["bitfinex","SOLUSD",1717423835847,8.48839653,165.91,165.83,2.2311]
["bitfinex","SOLUSD",1717423836049,8.48839653,165.91,165.78,0.18874651]
["bitfinex","SOLUSD",1717423836050,6.25829653,165.91,165.84,2.2309]
["bitfinex","SOLUSD",1717423836272,2.23,165.92,165.81,6.5149]
["bitfinex","SOLUSD",1717423836971,6.026,165.91,165.81,6.5149]
["bitfinex","SOLUSD",1717423837182,6.026,165.9,165.88,2.2305]
["bitfinex","SOLUSD",1717423837575,6.026,165.9,165.87,2.2306]
["bitfinex","SOLUSD",1717423837771,6.026,165.9,165.86,2.2307]
["bitfinex","SOLUSD",1717423838076,6.026,165.92,165.86,2.2307]
["bitfinex","SOLUSD",1717423838654,6.026,165.92,165.88,2.2305]
["bitfinex","SOLUSD",1717423839053,6.026,165.93,165.88,2.2305]
["bitfinex","SOLUSD",1717423839270,6.026,165.93,165.87,2.2306]
["bitfinex","SOLUSD",1717423841592,6.026,165.92,165.88,2.2305]
["bitfinex","SOLUSD",1717423841955,6.026,165.92,165.91,2.2301]
["bitfinex","SOLUSD",1717423842282,6.026,165.92,165.9,2.2302]
["bitfinex","SOLUSD",1717423842480,6.026,165.91,165.9,8.4712]
["bitfinex","SOLUSD",1717423843789,2.2289,166.0,165.93,2.2297]
["bitfinex","SOLUSD",1717423844159,2.229,165.99,165.92,2.2299]
["bitfinex","SOLUSD",1717423844859,2.2288,166.01,165.9,6.241]
["bitfinex","SOLUSD",1717423845059,2.2289,166.0,165.93,2.2297]
["bitfinex","SOLUSD",1717423845691,2.229,165.99,165.92,2.2299]
["bitfinex","SOLUSD",1717423847271,2.229,165.99,165.93,2.2298]
["bitfinex","SOLUSD",1717423847472,2.2289,166.0,165.93,2.2298]
["bitfinex","SOLUSD",1717423848271,2.2288,166.01,165.9,6.241]
["bitfinex","SOLUSD",1717423848476,2.2288,166.01,165.94,2.2297]
["bitfinex","SOLUSD",1717423848785,2.2288,166.01,165.95,2.2295]
["bitfinex","SOLUSD",1717423848990,2.2288,166.01,165.94,2.2296]
["bitfinex","SOLUSD",1717423849490,42.51306992,166.04,165.96,2.2294]
["bitfinex","SOLUSD",1717423849696,2.2286,166.03,165.96,2.2294]
["bitfinex","SOLUSD",1717423849870,2.2286,166.02,165.95,2.2294]
["bitfinex","SOLUSD",1717423852095,2.229,166.0,165.94,2.2297]
["bitfinex","SOLUSD",1717423852702,2.229,165.99,165.93,2.2298]
["bitfinex","SOLUSD",1717423853200,2.2289,166.0,165.93,2.2298]
["bitfinex","SOLUSD",1717423853498,2.2293,165.97,165.9,6.241]
["bitfinex","SOLUSD",1717423853675,2.2293,165.97,165.9,2.2301]
["bitfinex","SOLUSD",1717423854190,2.2293,165.97,165.91,2.2301]
["bitfinex","SOLUSD",1717423854591,2.3992,165.98,165.91,2.2301]
["bitfinex","SOLUSD",1717423855097,6.026,165.97,165.91,2.2301]
["bitfinex","SOLUSD",1717423855479,6.026,165.96,165.91,2.2301]
["bitfinex","SOLUSD",1717423856075,6.026,165.96,165.92,2.2299]
["bitfinex","SOLUSD",1717423856293,6.026,165.96,165.94,2.2296]
["bitfinex","SOLUSD",1717423856480,6.026,165.95,165.93,2.2298]
["bitfinex","SOLUSD",1717423856894,6.026,165.95,165.94,2.2297]
["bitfinex","SOLUSD",1717423857508,6.026,166.0,165.94,2.2297]
["bitfinex","SOLUSD",1717423857668,6.026,166.0,165.93,6.6565]
["bitfinex","SOLUSD",1717423857669,8.2549,166.0,165.93,8.8863]
["bitfinex","SOLUSD",1717423859012,8.2552,165.98,165.91,2.23]
["bitfinex","SOLUSD",1717423859709,6.026,165.96,165.91,2.23]
["bitfinex","SOLUSD",1717423860097,2.2293,165.97,165.91,2.23]
["bitfinex","SOLUSD",1717423860098,6.026,165.95,165.91,2.23]
["bitfinex","SOLUSD",1717423860995,6.026,165.95,165.91,6.4936]
["bitfinex","SOLUSD",1717423861304,6.026,165.94,165.92,2.2298]
["bitfinex","SOLUSD",1717423861674,6.026,165.94,165.93,2.2298]
["bitfinex","SOLUSD",1717423862292,8.255,165.99,165.93,2.2298]
["bitfinex","SOLUSD",1717423862473,8.255,165.99,165.92,2.2299]
["bitfinex","SOLUSD",1717423862675,8.255,165.99,165.93,2.2298]
["bitfinex","SOLUSD",1717423862899,8.255,165.99,165.91,8.7236]
["bitfinex","SOLUSD",1717423863097,6.026,165.99,165.93,2.2297]
["bitfinex","SOLUSD",1717423863312,6.026,165.98,165.91,10.9537]
["bitfinex","SOLUSD",1717423863600,6.026,165.98,165.95,2.2294]
["bitfinex","SOLUSD",1717423863801,6.026,165.98,165.97,2.2293]
["bitfinex","SOLUSD",1717423865294,6.026,166.03,165.97,2.2293]
["bitfinex","SOLUSD",1717423866909,6.026,166.03,165.98,2.2291]
["bitfinex","SOLUSD",1717423867114,6.026,166.02,165.99,2.229]
["bitfinex","SOLUSD",1717423867320,6.026,166.02,165.95,24.459]
["bitfinex","SOLUSD",1717423867487,6.026,166.02,165.99,2.229]
["bitfinex","SOLUSD",1717423868183,6.026,166.01,166.0,2.2288]
["bitfinex","SOLUSD",1717423869413,6.23276985,166.09,165.96,6.0147]
["bitfinex","SOLUSD",1717423869414,6.026,166.0,165.96,6.0147]
["bitfinex","SOLUSD",1717423869714,6.026,166.0,165.94,2.2296]
["bitfinex","SOLUSD",1717423869908,6.026,166.0,165.95,2.2295]
["bitfinex","SOLUSD",1717423870418,6.026,166.01,165.96,2.2294]
["bitfinex","SOLUSD",1717423870607,6.026,166.01,165.95,2.2295]
["bitfinex","SOLUSD",1717423870915,6.026,166.01,165.92,6.649]
["bitfinex","SOLUSD",1717423870916,6.026,166.01,165.94,2.2296]
["bitfinex","SOLUSD",1717423871088,6.026,165.99,165.94,2.2296]
["bitfinex","SOLUSD",1717423871290,6.026,165.98,165.92,2.2299]
["bitfinex","SOLUSD",1717423873205,6.026,165.97,165.92,2.2299]
["bitfinex","SOLUSD",1717423874621,6.026,165.96,165.92,2.2299]
["bitfinex","SOLUSD",1717423875192,6.026,165.96,165.95,2.2295]
["bitfinex","SOLUSD",1717423875717,6.026,166.01,165.95,2.2295]
["bitfinex","SOLUSD",1717423876299,6.026,166.01,165.92,8.9199]
["bitfinex","SOLUSD",1717423876504,6.026,166.01,165.98,2.2291]
["bitfinex","SOLUSD",1717423876799,6.026,166.0,165.98,2.2291]
["bitfinex","SOLUSD",1717423877515,6.026,166.0,165.99,2.229]
["bitfinex","SOLUSD",1717423877821,6.026,166.0,165.96,6.0139]
["bitfinex","SOLUSD",1717423877822,6.026,166.0,165.98,2.2291]
["bitfinex","SOLUSD",1717423878002,6.026,166.0,165.97,2.2292]
["bitfinex","SOLUSD",1717423878624,6.026,166.0,165.98,2.2291]
["bitfinex","SOLUSD",1717423878821,6.026,166.05,165.98,2.2291]
["bitfinex","SOLUSD",1717423879615,6.026,166.05,165.99,2.229]
["bitfinex","SOLUSD",1717423880011,6.2288922,166.07,165.99,2.229]
["bitfinex","SOLUSD",1717423880012,6.026,166.04,165.99,2.229]
["bitfinex","SOLUSD",1717423880397,6.026,166.04,165.96,6.0139]
["bitfinex","SOLUSD",1717423880398,6.026,166.04,166.0,2.2288]
["bitfinex","SOLUSD",1717423881206,6.026,166.06,166.0,2.2288]
["bitfinex","SOLUSD",1717423881720,6.026,166.06,166.01,2.2287]
["bitfinex","SOLUSD",1717423881931,6.026,166.06,165.97,20.0]
["bitfinex","SOLUSD",1717423882115,6.026,166.06,166.02,2.2286]
["bitfinex","SOLUSD",1717423882315,6.026,166.05,166.02,2.2286]
["bitfinex","SOLUSD",1717423883005,6.026,166.05,166.01,2.2286]
["bitfinex","SOLUSD",1717423883198,6.026,166.07,166.01,2.2286]
["bitfinex","SOLUSD",1717423884219,12.52538007,166.1,165.96,17.1605]
["bitfinex","SOLUSD",1717423884220,6.026,166.06,165.96,6.0139]
["bitfinex","SOLUSD",1717423884415,6.196,166.06,165.98,2.2291]
["bitfinex","SOLUSD",1717423884618,6.026,166.04,165.98,2.2291]
["bitfinex","SOLUSD",1717423884924,6.026,166.04,165.99,2.229]
["bitfinex","SOLUSD",1717423885315,6.026,166.03,165.98,2.2291]
["bitfinex","SOLUSD",1717423886336,6.026,166.02,165.98,2.2291]
["bitfinex","SOLUSD",1717423887302,6.026,166.04,165.98,2.2291]
["bitfinex","SOLUSD",1717423887499,6.026,166.04,165.99,2.229]
["bitfinex","SOLUSD",1717423887737,6.026,166.04,165.95,4.4591]
["bitfinex","SOLUSD",1717423887738,6.026,166.04,165.98,2.2291]
["bitfinex","SOLUSD",1717423889139,6.026,166.03,165.98,2.2291]
["bitfinex","SOLUSD",1717423889630,6.026,166.03,165.97,2.2292]
["bitfinex","SOLUSD",1717423890711,6.026,166.02,165.98,2.2291]
["bitfinex","SOLUSD",1717423891106,6.026,166.02,165.96,2.2293]
["bitfinex","SOLUSD",1717423892445,6.026,166.01,165.96,2.2293]
["bitfinex","SOLUSD",1717423892806,12.0647,166.01,165.96,2.2293]
["bitfinex","SOLUSD",1717423893001,12.0647,166.01,165.97,2.2293]
["bitfinex","SOLUSD",1717423893236,12.0647,166.01,165.95,2.2294]
["bitfinex","SOLUSD",1717423893534,6.026,166.03,165.97,2.2292]
["bitfinex","SOLUSD",1717423894335,6.026,166.03,165.98,2.2291]
["bitfinex","SOLUSD",1717423894539,12.6115,166.03,165.97,2.2292]
["bitfinex","SOLUSD",1717423894705,12.6115,166.03,165.98,2.2291]
["bitfinex","SOLUSD",1717423894910,6.026,166.04,165.99,2.229]
["bitfinex","SOLUSD",1717423895816,12.2573,166.04,165.98,2.2291]
["bitfinex","SOLUSD",1717423896615,6.026,166.04,165.99,2.229]
["bitfinex","SOLUSD",1717423896815,6.026,166.03,165.99,2.229]
["bitfinex","SOLUSD",1717423897618,12.2623,166.01,165.91,4.4601]
["bitfinex","SOLUSD",1717423897820,12.2623,166.01,165.92,4.4599]
["bitfinex","SOLUSD",1717423898010,12.2623,166.01,165.97,2.2293]
["bitfinex","SOLUSD",1717423898215,8.2545,166.03,165.97,2.2293]
["bitfinex","SOLUSD",1717423898544,6.026,166.01,165.93,2.2298]
["bitfinex","SOLUSD",1717423898717,6.026,165.99,165.94,2.2296]
["bitfinex","SOLUSD",1717423899334,6.026,165.98,165.93,2.2298]
["bitfinex","SOLUSD",1717423899645,6.026,165.98,165.92,2.2299]
["bitfinex","SOLUSD",1717423899854,6.026,165.98,165.88,8.9217]
["bitfinex","SOLUSD",1717423899855,6.026,165.98,165.89,4.4606]
["bitfinex","SOLUSD",1717423900142,6.026,165.98,165.94,2.2297]
["bitfinex","SOLUSD",1717423900314,6.026,165.97,165.94,2.2297]
["bitfinex","SOLUSD",1717423901152,6.026,165.97,165.95,2.2295]
["bitfinex","SOLUSD",1717423901317,6.026,166.0,165.95,2.2295]
["bitfinex","SOLUSD",1717423902754,6.026,165.99,165.88,0.34]
["bitfinex","SOLUSD",1717423902977,6.026,165.99,165.93,4.4596]
["bitfinex","SOLUSD",1717423903252,6.026,165.99,165.97,2.2293]
["bitfinex","SOLUSD",1717423903763,6.026,166.02,165.97,2.2293]
["bitfinex","SOLUSD",1717423903968,8.2546,166.02,165.96,2.2294]
["bitfinex","SOLUSD",1717423904265,6.026,166.02,165.96,2.2294]
["bitfinex","SOLUSD",1717423904430,8.2546,166.02,165.96,2.2294]
["bitfinex","SOLUSD",1717423904631,6.026,166.02,165.96,2.2294]
["bitfinex","SOLUSD",1717423904830,6.026,166.02,165.97,2.2292]
["bitfinex","SOLUSD",1717423905238,6.026,166.02,165.96,2.2294]
["bitfinex","SOLUSD",1717423905442,6.026,166.01,165.96,2.2294]
["bitfinex","SOLUSD",1717423905859,6.026,166.01,165.98,2.229]
["bitfinex","SOLUSD",1717423906358,6.026,166.01,165.97,2.2292]
["bitfinex","SOLUSD",1717423906538,6.026,166.0,165.97,2.2292]
["bitfinex","SOLUSD",1717423906733,6.026,165.98,165.89,11.1516]
["bitfinex","SOLUSD",1717423907066,6.026,165.98,165.93,2.2297]
["bitfinex","SOLUSD",1717423907235,6.026,165.98,165.94,2.2296]
["bitfinex","SOLUSD",1717423908263,6.026,165.98,165.9,8.9206]
["bitfinex","SOLUSD",1717423908443,6.026,165.98,165.91,0.17]
["bitfinex","SOLUSD",1717423908647,6.026,165.98,165.92,4.4599]
["bitfinex","SOLUSD",1717423908853,6.026,165.98,165.95,2.2295]
["bitfinex","SOLUSD",1717423909359,6.026,165.98,165.94,2.2296]
["bitfinex","SOLUSD",1717423909565,6.026,165.98,165.92,4.4599]
["bitfinex","SOLUSD",1717423910434,6.026,165.98,165.95,2.2294]
["bitfinex","SOLUSD",1717423910636,6.026,166.0,165.95,2.2294]
["bitfinex","SOLUSD",1717423911641,6.026,166.0,165.96,2.2294]
["bitfinex","SOLUSD",1717423911955,12.1321,166.01,165.96,2.2294]
["bitfinex","SOLUSD",1717423912149,14.3608,166.01,165.95,2.2295]
["bitfinex","SOLUSD",1717423912342,8.2547,166.01,165.95,2.2295]
["bitfinex","SOLUSD",1717423912567,6.026,166.01,165.96,2.2293]
["bitfinex","SOLUSD",1717423912881,6.026,165.99,165.9,8.9206]
["bitfinex","SOLUSD",1717423913038,6.026,165.99,165.93,2.2297]
["bitfinex","SOLUSD",1717423913039,14.4642,165.99,165.93,2.2297]
["bitfinex","SOLUSD",1717423914143,12.2352,165.99,165.93,2.2297]
["bitfinex","SOLUSD",1717423915182,12.2352,165.99,165.94,2.2297]
["bitfinex","SOLUSD",1717423915357,6.026,165.97,165.94,2.2297]
["bitfinex","SOLUSD",1717423915936,21.0871,165.95,165.85,8.9236]
["bitfinex","SOLUSD",1717423916164,23.3167,165.95,165.88,2.2305]
["bitfinex","SOLUSD",1717423916463,12.2547,165.92,165.87,2.2306]
["bitfinex","SOLUSD",1717423916677,12.2547,165.92,165.88,2.2305]
["bitfinex","SOLUSD",1717423917272,6.026,165.91,165.87,2.2306]
["bitfinex","SOLUSD",1717423917955,6.026,165.91,165.83,4.4622]
["bitfinex","SOLUSD",1717423918356,8.2559,165.93,165.86,2.2307]
["bitfinex","SOLUSD",1717423918559,8.2559,165.93,165.83,4.4622]
["bitfinex","SOLUSD",1717423918560,8.2559,165.93,165.87,2.2306]
["bitfinex","SOLUSD",1717423918958,6.026,165.93,165.87,2.2306]
["bitfinex","SOLUSD",1717423919365,6.026,165.93,165.88,2.2304]
["bitfinex","SOLUSD",1717423919549,6.026,165.93,165.87,2.2306]
["bitfinex","SOLUSD",1717423919743,6.026,165.93,165.83,4.4622]
["bitfinex","SOLUSD",1717423919744,6.026,165.92,165.86,2.2307]
["bitfinex","SOLUSD",1717423920340,6.026,165.92,165.87,2.2306]
["bitfinex","SOLUSD",1717423920545,12.312,165.92,165.87,2.2306]
["bitfinex","SOLUSD",1717423921849,2.2298,165.93,165.86,2.2307]
["bitfinex","SOLUSD",1717423921850,6.026,165.9,165.86,2.2307]
["bitfinex","SOLUSD",1717423922055,12.5912,165.9,165.86,2.2307]
["bitfinex","SOLUSD",1717423922466,6.026,165.88,165.83,2.231]
["bitfinex","SOLUSD",1717423922779,6.026,165.86,165.82,2.2312]
["bitfinex","SOLUSD",1717423923449,15.5459,165.88,165.78,9.11594651]
["bitfinex","SOLUSD",1717423923450,6.026,165.85,165.78,9.11594651]
["bitfinex","SOLUSD",1717423923666,6.026,165.85,165.78,0.18874651]
["bitfinex","SOLUSD",1717423924381,6.026,165.85,165.84,2.231]
["bitfinex","SOLUSD",1717423924553,6.026,165.84,165.8,4.4631]
["bitfinex","SOLUSD",1717423924961,6.026,165.84,165.82,2.2312]
["bitfinex","SOLUSD",1717423925561,12.6782,165.87,165.82,2.2312]
["bitfinex","SOLUSD",1717423925983,6.026,165.85,165.82,2.2312]
["bitfinex","SOLUSD",1717423926155,12.6782,165.85,165.81,2.2314]
["bitfinex","SOLUSD",1717423926348,12.6782,165.85,165.82,2.2313]
["bitfinex","SOLUSD",1717423929379,12.6782,165.85,165.83,2.2311]
["bitfinex","SOLUSD",1717423930254,12.6782,165.85,165.82,2.2312]
["bitfinex","SOLUSD",1717423931863,6.026,165.82,165.81,2.2314]
["bitfinex","SOLUSD",1717423933571,6.026,165.82,165.8,2.2315]
["bitfinex","SOLUSD",1717423933792,6.026,165.81,165.79,2.2316]
["bitfinex","SOLUSD",1717423933971,6.026,165.81,165.79,2.2317]
["bitfinex","SOLUSD",1717423934171,6.026,165.81,165.8,2.2316]
["bitfinex","SOLUSD",1717423935070,6.026,165.81,165.8,18.148]
["bitfinex","SOLUSD",1717423935272,6.026,165.81,165.8,29.306]
["bitfinex","SOLUSD",1717423935597,6.026,165.81,165.8,6.6948]
["bitfinex","SOLUSD",1717423936910,6.026,165.84,165.82,2.2312]
["bitfinex","SOLUSD",1717423937115,6.026,165.82,165.8,2.2315]
["bitfinex","SOLUSD",1717423937424,6.026,165.82,165.79,2.2316]
["bitfinex","SOLUSD",1717423938084,12.5741,165.84,165.81,2.2314]
["bitfinex","SOLUSD",1717423939008,12.5741,165.84,165.8,2.2315]
["bitfinex","SOLUSD",1717423940388,6.026,165.81,165.78,0.18874651]
["bitfinex","SOLUSD",1717423940910,6.026,165.81,165.8,2.2316]
["bitfinex","SOLUSD",1717423942435,12.2535,165.85,165.8,2.2316]
["bitfinex","SOLUSD",1717423944114,6.026,165.85,165.8,2.2316]
["bitfinex","SOLUSD",1717423944419,6.026,165.84,165.78,0.18874651]
["bitfinex","SOLUSD",1717423944594,6.026,165.84,165.83,2.2312]
["bitfinex","SOLUSD",1717423946522,6.026,165.88,165.84,2.231]
["bitfinex","SOLUSD",1717423948816,6.026,165.86,165.84,2.231]
["bitfinex","SOLUSD",1717423950517,6.026,165.86,165.85,2.2309]
["bitfinex","SOLUSD",1717423951287,6.29018329,165.92,165.86,2.2307]
["bitfinex","SOLUSD",1717423951288,6.026,165.91,165.86,2.2307]
["bitfinex","SOLUSD",1717423951992,6.026,165.88,165.86,2.2307]
["bitfinex","SOLUSD",1717423952189,6.026,165.88,165.85,2.2309]
["bitfinex","SOLUSD",1717423952394,6.026,165.87,165.85,2.2309]
["bitfinex","SOLUSD",1717423952807,6.026,165.87,165.86,2.2307]
["bitfinex","SOLUSD",1717423953395,6.026,165.92,165.86,2.2307]
["bitfinex","SOLUSD",1717423953698,8.256,165.92,165.86,2.2307]
["bitfinex","SOLUSD",1717423953889,6.026,165.9,165.83,6.99]
["bitfinex","SOLUSD",1717423954088,6.026,165.9,165.82,7.16]
["bitfinex","SOLUSD",1717423954503,6.026,165.89,165.84,2.231]
["bitfinex","SOLUSD",1717423955222,6.026,165.85,165.79,4.4634]
["bitfinex","SOLUSD",1717423955428,6.99,165.92,165.79,4.4634]
["bitfinex","SOLUSD",1717423955429,6.026,165.83,165.82,2.2312]
["bitfinex","SOLUSD",1717423955599,6.026,165.82,165.81,2.2314]
["bitfinex","SOLUSD",1717423955797,6.026,165.82,165.78,0.18874651]
["bitfinex","SOLUSD",1717423956108,13.016,165.82,165.79,2.2316]
["bitfinex","SOLUSD",1717423956289,13.016,165.82,165.8,2.2315]
["bitfinex","SOLUSD",1717423957223,73.6803,165.92,165.8,2.2315]
["bitfinex","SOLUSD",1717423957224,6.026,165.81,165.8,2.2315]
["bitfinex","SOLUSD",1717423958192,6.026,165.88,165.83,2.2311]
["bitfinex","SOLUSD",1717423958708,6.026,165.85,165.83,2.231]
["bitfinex","SOLUSD",1717423959211,6.026,165.88,165.83,2.231]
["bitfinex","SOLUSD",1717423959416,6.026,165.88,165.82,2.2312]
["bitfinex","SOLUSD",1717423959730,8.2565,165.88,165.82,2.2312]
["bitfinex","SOLUSD",1717423962331,8.2565,165.88,165.79,4.4632]
["bitfinex","SOLUSD",1717423962332,6.026,165.87,165.83,2.2311]
["bitfinex","SOLUSD",1717423962730,6.026,165.87,165.82,2.2312]
["bitfinex","SOLUSD",1717423963101,6.026,165.87,165.83,2.2311]
["bitfinex","SOLUSD",1717423963829,6.026,165.87,165.79,11.4532]
["bitfinex","SOLUSD",1717423964530,6.026,165.87,165.82,2.2312]
["bitfinex","SOLUSD",1717423965230,6.026,165.87,165.79,4.4632]
["bitfinex","SOLUSD",1717423965231,6.026,165.87,165.81,2.2314]
["bitfinex","SOLUSD",1717423966431,6.026,165.87,165.79,4.4632]
["bitfinex","SOLUSD",1717423966432,12.3432,165.87,165.82,2.2313]
["bitfinex","SOLUSD",1717423966935,12.3432,165.87,165.81,2.2314]
["bitfinex","SOLUSD",1717423966936,14.5739,165.87,165.81,2.2314]
["bitfinex","SOLUSD",1717423967106,12.3432,165.87,165.82,2.2313]
["bitfinex","SOLUSD",1717423968531,12.3432,165.87,165.83,2.2311]
["bitfinex","SOLUSD",1717423969511,12.3432,165.87,165.82,2.2312]
["bitfinex","SOLUSD",1717423970219,6.026,165.85,165.81,2.2314]
["bitfinex","SOLUSD",1717423970534,6.026,165.85,165.82,2.2312]
["bitfinex","SOLUSD",1717423971441,6.026,165.85,165.83,2.2311]
["bitfinex","SOLUSD",1717423971748,6.026,165.85,165.82,2.2312]
["bitfinex","SOLUSD",1717423972028,6.026,165.85,165.81,2.2314]
["bitfinex","SOLUSD",1717423972540,6.026,165.85,165.82,2.2312]
["bitfinex","SOLUSD",1717423973523,6.026,165.85,165.8,2.2315]
["bitfinex","SOLUSD",1717423973721,12.043,165.85,165.8,2.2315]
["bitfinex","SOLUSD",1717423974433,12.043,165.85,165.8,1.7315]
["bitfinex","SOLUSD",1717423974635,12.043,165.85,165.81,2.2314]
["bitfinex","SOLUSD",1717423975552,12.043,165.85,165.82,2.2313]
["bitfinex","SOLUSD",1717423981773,6.026,165.84,165.82,2.2313]
["bitfinex","SOLUSD",1717423982127,6.026,165.84,165.83,2.2312]
["bitfinex","SOLUSD",1717423982839,6.026,165.86,165.82,2.2312]
["bitfinex","SOLUSD",1717423985048,6.026,165.87,165.82,2.2312]
["bitfinex","SOLUSD",1717423987353,6.575,165.89,165.83,2.2311]
["bitfinex","SOLUSD",1717423987354,6.026,165.86,165.83,2.2311]
["bitfinex","SOLUSD",1717423987947,6.026,165.86,165.84,2.231]
["bitfinex","SOLUSD",1717423988149,6.026,165.86,165.83,2.2311]
["bitfinex","SOLUSD",1717423988355,8.8054,165.89,165.84,2.231]
["bitfinex","SOLUSD",1717423988356,6.026,165.85,165.84,2.231]
["bitfinex","SOLUSD",1717423988648,6.026,165.85,165.83,2.2311]
["bitfinex","SOLUSD",1717423989226,6.026,165.88,165.83,2.2311]
["bitfinex","SOLUSD",1717423989426,6.026,165.88,165.84,2.231]
["bitfinex","SOLUSD",1717423989826,6.026,165.88,165.83,2.2311]
["bitfinex","SOLUSD",1717423990026,8.2565,165.88,165.82,2.2312]
["bitfinex","SOLUSD",1717423990322,6.026,165.88,165.83,2.2311]
["bitfinex","SOLUSD",1717423992058,6.026,165.87,165.8,4.4631]
["bitfinex","SOLUSD",1717423992452,6.026,165.87,165.83,2.2311]
["bitfinex","SOLUSD",1717423993340,6.026,165.87,165.8,4.4631]
["bitfinex","SOLUSD",1717423993657,6.026,165.87,165.83,2.2311]
["bitfinex","SOLUSD",1717423995666,6.026,165.87,165.84,2.2309]
["bitfinex","SOLUSD",1717423995831,6.026,165.87,165.85,2.2309]
["bitfinex","SOLUSD",1717423995832,6.026,165.86,165.85,2.2309]
["bitfinex","SOLUSD",1717423996028,6.026,165.86,165.81,4.4628]
["bitfinex","SOLUSD",1717423996444,13.016,165.86,165.81,4.4628]
["bitfinex","SOLUSD",1717423996792,6.026,165.88,165.82,2.2312]
["bitfinex","SOLUSD",1717423997064,6.026,165.88,165.83,2.2311]
["bitfinex","SOLUSD",1717423997065,12.5772,165.88,165.83,2.2311]
["bitfinex","SOLUSD",1717423997437,6.026,165.84,165.83,2.2311]
["bitfinex","SOLUSD",1717423998847,6.026,165.84,165.82,2.2312]
["bitfinex","SOLUSD",1717423999161,12.488,165.87,165.82,2.2312]
["bitfinex","SOLUSD",1717423999948,12.488,165.87,165.83,2.2311]
["bitfinex","SOLUSD",1717424001040,6.026,165.89,165.84,2.231]
["bitfinex","SOLUSD",1717424001241,6.026,165.85,165.84,2.2309]
["bitfinex","SOLUSD",1717424002358,6.1527,165.89,165.81,4.4628]
["bitfinex","SOLUSD",1717424002359,6.026,165.88,165.85,2.2309]
["bitfinex","SOLUSD",1717424003271,6.026,165.9,165.85,2.2309]
["bitfinex","SOLUSD",1717424003751,6.026,165.86,165.84,2.231]
["bitfinex","SOLUSD",1717424005553,6.026,165.86,165.85,8.3066]
["bitfinex","SOLUSD",1717424005756,6.55887686,165.86,165.85,19.9284]
["bitfinex","SOLUSD",1717424006080,6.55887686,165.86,165.85,51.2359]
["bitfinex","SOLUSD",1717424006449,3.55524628,165.99,165.93,2.2298]
["bitfinex","SOLUSD",1717424006772,17.9939,166.0,165.93,2.2298]
["bitfinex","SOLUSD",1717424006773,3.55524628,165.94,165.93,2.2298]
["bitfinex","SOLUSD",1717424007373,3.55524628,165.94,165.92,2.2299]
["bitfinex","SOLUSD",1717424007541,3.55524628,165.98,165.92,2.2299]
["bitfinex","SOLUSD",1717424007881,2.229,165.99,165.92,2.2299]
["bitfinex","SOLUSD",1717424007882,3.55524628,165.94,165.92,2.2299]
["bitfinex","SOLUSD",1717424008162,3.55524628,165.94,165.93,2.2298]
["bitfinex","SOLUSD",1717424008579,3.55524628,165.95,165.93,2.2298]
["bitfinex","SOLUSD",1717424008872,3.55524628,165.95,165.92,2.2299]
["bitfinex","SOLUSD",1717424009442,3.55524628,165.95,165.93,2.2298]
["bitfinex","SOLUSD",1717424009677,3.55524628,165.99,165.94,2.2297]
["bitfinex","SOLUSD",1717424009879,3.55524628,165.97,165.94,2.2297]
["bitfinex","SOLUSD",1717424010084,3.55524628,165.97,165.95,2.2295]
["bitfinex","SOLUSD",1717424010254,3.55524628,165.97,165.92,4.4597]
["bitfinex","SOLUSD",1717424010459,3.55524628,165.97,165.96,2.2294]
["bitfinex","SOLUSD",1717424011808,3.55524628,166.04,165.97,2.2292]
["bitfinex","SOLUSD",1717424012091,3.55524628,166.04,165.97,6.99]
["bitfinex","SOLUSD",1717424012374,3.55524628,166.04,165.96,4.4588]
["bitfinex","SOLUSD",1717424012375,10.54524628,166.04,166.0,2.2287]
["bitfinex","SOLUSD",1717424012584,10.54524628,166.04,166.01,2.2287]
["bitfinex","SOLUSD",1717424013153,3.55524628,166.03,166.01,2.2287]
["bitfinex","SOLUSD",1717424013447,3.55524628,166.03,166.0,2.2288]
["bitfinex","SOLUSD",1717424013967,3.55524628,166.03,165.98,6.3354]
["bitfinex","SOLUSD",1717424013968,3.55524628,166.03,166.02,15.384]
["bitfinex","SOLUSD",1717424014187,3.55524628,166.03,166.02,8.394]
["bitfinex","SOLUSD",1717424014348,3.55524628,166.03,166.02,2.2286]
["bitfinex","SOLUSD",1717424015055,3.55524628,166.03,166.02,8.7322]
["bitfinex","SOLUSD",1717424015260,8.49444079,166.13,166.02,8.7322]
["bitfinex","SOLUSD",1717424015261,3.55524628,166.12,166.05,2.2282]
["bitfinex","SOLUSD",1717424015463,3.55524628,166.07,166.06,2.2281]
["bitfinex","SOLUSD",1717424015675,3.55524628,166.07,166.02,6.5036]
["bitfinex","SOLUSD",1717424015867,3.55524628,166.07,166.03,0.17]
["bitfinex","SOLUSD",1717424016185,3.55524628,166.07,165.99,6.6871]
["bitfinex","SOLUSD",1717424016373,3.55524628,166.06,166.04,2.2283]
["bitfinex","SOLUSD",1717424016564,10.54524628,166.05,166.04,2.2283]
["bitfinex","SOLUSD",1717424016759,3.55524628,166.05,166.04,2.2283]
["bitfinex","SOLUSD",1717424017173,10.54524628,166.05,166.02,2.2285]
["bitfinex","SOLUSD",1717424017378,3.55524628,166.04,166.03,2.2284]
["bitfinex","SOLUSD",1717424018357,3.55524628,166.04,166.02,6.99]
["bitfinex","SOLUSD",1717424018558,3.55524628,166.04,166.03,2.2285]
["bitfinex","SOLUSD",1717424019015,3.55524628,166.04,166.03,8.4707]
["bitfinex","SOLUSD",1717424019573,3.55524628,166.04,166.03,20.2577]
["bitfinex","SOLUSD",1717424020269,3.55524628,166.04,166.03,36.0286]
["bitfinex","SOLUSD",1717424020470,3.55524628,166.04,166.03,51.6281]
["bitfinex","SOLUSD",1717424021296,3.55524628,166.04,166.03,44.6381]
["bitfinex","SOLUSD",1717424021688,3.55524628,166.04,166.03,51.6281]
["bitfinex","SOLUSD",1717424022501,3.55524628,166.14,166.09,2.2276]
["bitfinex","SOLUSD",1717424023595,3.55524628,166.11,166.1,2.2275]
["bitfinex","SOLUSD",1717424024125,3.55524628,166.11,166.06,6.99]
["bitfinex","SOLUSD",1717424024272,3.55524628,166.1,166.08,2.2277]
["bitfinex","SOLUSD",1717424024600,3.55524628,166.1,166.09,2.2277]
["bitfinex","SOLUSD",1717424024970,3.55524628,166.1,166.08,2.2278]
["bitfinex","SOLUSD",1717424025269,3.55524628,166.09,166.08,2.2278]
["bitfinex","SOLUSD",1717424026292,3.55524628,166.11,166.09,2.2276]
["bitfinex","SOLUSD",1717424028094,3.55524628,166.11,166.08,2.2278]
["bitfinex","SOLUSD",1717424028302,3.55524628,166.1,166.08,2.2278]
["bitfinex","SOLUSD",1717424028522,3.55524628,166.1,166.09,2.2277]
["bitfinex","SOLUSD",1717424029171,3.55524628,166.14,166.09,2.2277]
["bitfinex","SOLUSD",1717424029370,3.55524628,166.11,166.09,2.2277]
["bitfinex","SOLUSD",1717424029807,3.55524628,166.11,166.1,2.2275]
["bitfinex","SOLUSD",1717424030172,3.55524628,166.12,166.09,2.2276]
["bitfinex","SOLUSD",1717424030626,10.54524628,166.12,166.09,2.2276]
["bitfinex","SOLUSD",1717424031422,3.55524628,166.11,166.1,2.2275]
["bitfinex","SOLUSD",1717424033615,3.55524628,166.15,166.1,2.2275]
["bitfinex","SOLUSD",1717424034114,3.55524628,166.15,166.11,2.2274]
["bitfinex","SOLUSD",1717424034334,3.55524628,166.15,166.07,6.99]
["bitfinex","SOLUSD",1717424034335,3.55524628,166.13,166.12,2.2273]
["bitfinex","SOLUSD",1717424035910,3.55524628,166.16,166.13,2.227]
["bitfinex","SOLUSD",1717424037187,3.55524628,166.15,166.11,2.2273]
["bitfinex","SOLUSD",1717424037393,0.63213609,166.2,166.1,2.2275]
["bitfinex","SOLUSD",1717424037394,3.55524628,166.11,166.1,2.2275]
["bitfinex","SOLUSD",1717424038306,3.55524628,166.13,166.11,2.2273]
["bitfinex","SOLUSD",1717424038611,3.55524628,166.13,166.03,8.9138]
["bitfinex","SOLUSD",1717424038612,3.55524628,166.11,166.03,8.9138]
["bitfinex","SOLUSD",1717424038788,3.55524628,166.08,166.03,20.3606]
["bitfinex","SOLUSD",1717424038994,3.55524628,166.08,166.07,2.2279]
["bitfinex","SOLUSD",1717424039510,3.02236942,166.09,166.08,2.2278]
["bitfinex","SOLUSD",1717424040292,10.01236942,166.09,166.08,2.2278]
["bitfinex","SOLUSD",1717424040489,3.02236942,166.09,166.08,2.2278]
["bitfinex","SOLUSD",1717424041433,3.02236942,166.13,166.04,6.6848]
["bitfinex","SOLUSD",1717424041596,3.02236942,166.13,166.07,6.99]
["bitfinex","SOLUSD",1717424041994,3.02236942,166.13,166.12,2.2273]
["bitfinex","SOLUSD",1717424042521,3.02236942,166.15,166.13,2.2271]
["bitfinex","SOLUSD",1717424043417,3.02236942,166.15,166.14,2.227]
["bitfinex","SOLUSD",1717424043924,3.02236942,166.15,166.13,2.2271]
["bitfinex","SOLUSD",1717424044702,3.02236942,166.17,166.13,2.2271]
["bitfinex","SOLUSD",1717424044897,9.58096942,166.17,166.12,2.2273]
["bitfinex","SOLUSD",1717424045098,3.02236942,166.13,166.1,2.2274]
["bitfinex","SOLUSD",1717424045306,3.02236942,166.13,166.07,6.6837]
["bitfinex","SOLUSD",1717424045307,3.02236942,166.13,166.11,2.2273]
["bitfinex","SOLUSD",1717424045513,10.01236942,166.13,166.11,2.2273]
["bitfinex","SOLUSD",1717424045812,3.02236942,166.15,166.12,2.2273]
["bitfinex","SOLUSD",1717424046615,9.58096942,166.15,166.11,2.2274]
["bitfinex","SOLUSD",1717424046810,9.58096942,166.15,166.12,2.2273]
["bitfinex","SOLUSD",1717424047015,3.02236942,166.13,166.12,2.2273]
["bitfinex","SOLUSD",1717424051433,3.02236942,166.16,166.12,2.2273]
["bitfinex","SOLUSD",1717424051810,3.02236942,166.16,166.11,2.2273]
["bitfinex","SOLUSD",1717424052032,3.02236942,166.16,166.12,2.2272]
["bitfinex","SOLUSD",1717424052414,3.02236942,166.16,166.11,2.2274]
["bitfinex","SOLUSD",1717424052721,3.02236942,166.13,166.12,2.2272]
["bitfinex","SOLUSD",1717424053623,3.02236942,166.18,166.12,2.2272]
["bitfinex","SOLUSD",1717424054222,3.02236942,166.14,166.13,2.2271]
["bitfinex","SOLUSD",1717424054617,3.02236942,166.18,166.13,2.2271]
["bitfinex","SOLUSD",1717424054817,3.02236942,166.14,166.13,2.2271]
["bitfinex","SOLUSD",1717424055715,6.99,166.17,166.1,4.455]
["bitfinex","SOLUSD",1717424055716,6.99,166.17,166.14,2.227]
["bitfinex","SOLUSD",1717424056338,6.91560277,166.2,166.08,27.96]
["bitfinex","SOLUSD",1717424056520,0.63213609,166.2,166.18,2.2265]
["bitfinex","SOLUSD",1717424056706,7.62213609,166.2,166.17,2.2265]
["bitfinex","SOLUSD",1717424057107,0.63213609,166.2,166.17,2.2265]
["bitfinex","SOLUSD",1717424057328,0.63213609,166.2,166.18,2.2264]
["bitfinex","SOLUSD",1717424057612,0.63213609,166.2,166.19,2.2263]
["bitfinex","SOLUSD",1717424060313,0.63213609,166.2,166.15,4.4537]
["bitfinex","SOLUSD",1717424060517,0.63213609,166.2,166.15,11.4437]
["bitfinex","SOLUSD",1717424061029,0.63213609,166.2,166.18,2.2263]
["bitfinex","SOLUSD",1717424061228,0.63213609,166.2,166.19,2.2263]
["bitfinex","SOLUSD",1717424061947,0.63213609,166.2,166.15,4.4537]
["bitfinex","SOLUSD",1717424061948,0.63213609,166.2,166.16,6.99]
["bitfinex","SOLUSD",1717424062144,0.63213609,166.2,166.17,2.2265]
["bitfinex","SOLUSD",1717424062320,0.63213609,166.2,166.18,2.2264]
["bitfinex","SOLUSD",1717424062519,0.63213609,166.2,166.17,2.2265]
["bitfinex","SOLUSD",1717424062740,0.63213609,166.2,166.16,2.2267]
["bitfinex","SOLUSD",1717424062946,6.74203609,166.2,166.16,2.2267]
["bitfinex","SOLUSD",1717424063222,6.74203609,166.2,166.13,2.227]
["bitfinex","SOLUSD",1717424063421,8.6946,166.18,166.13,2.227]
["bitfinex","SOLUSD",1717424063646,8.6946,166.18,166.12,2.2273]
["bitfinex","SOLUSD",1717424063853,8.6946,166.18,166.13,2.2271]
["bitfinex","SOLUSD",1717424064222,6.4681,166.18,166.13,2.2271]
["bitfinex","SOLUSD",1717424066145,6.4681,166.18,166.14,2.227]
["bitfinex","SOLUSD",1717424066757,1.27812314,166.17,166.14,2.227]
["bitfinex","SOLUSD",1717424068351,1.91025923,166.2,166.14,2.227]
["bitfinex","SOLUSD",1717424069256,1.91025923,166.2,166.12,8.9091]
["bitfinex","SOLUSD",1717424069257,0.63213609,166.2,166.12,8.9091]
["bitfinex","SOLUSD",1717424069458,0.63213609,166.2,166.16,2.2266]
["bitfinex","SOLUSD",1717424069634,0.63213609,166.2,166.17,2.2265]
["bitfinex","SOLUSD",1717424070361,1.91025923,166.2,166.19,2.2263]
["bitfinex","SOLUSD",1717424071067,1.91025923,166.2,166.13,6.6813]
["bitfinex","SOLUSD",1717424071235,1.91025923,166.2,166.17,2.2266]
["bitfinex","SOLUSD",1717424071544,0.63213609,166.2,166.17,2.2266]
["bitfinex","SOLUSD",1717424071738,0.63213609,166.2,166.16,2.2267]
["bitfinex","SOLUSD",1717424072263,0.63213609,166.2,166.17,2.2266]
["bitfinex","SOLUSD",1717424072645,0.63213609,166.2,166.18,2.2264]
["bitfinex","SOLUSD",1717424073050,0.63213609,166.2,166.19,2.2263]
["bitfinex","SOLUSD",1717424076960,0.63213609,166.2,166.19,6.679]
["bitfinex","SOLUSD",1717424077156,0.63213609,166.2,166.19,13.6981]
["bitfinex","SOLUSD",1717424077363,0.63213609,166.2,166.19,2.2263]
["bitfinex","SOLUSD",1717424081272,0.63213609,166.2,166.19,6.849]
["bitfinex","SOLUSD",1717424081477,0.63213609,166.2,166.19,7.019]
["bitfinex","SOLUSD",1717424081780,0.63213609,166.2,166.19,6.679]
["bitfinex","SOLUSD",1717424082074,0.63213609,166.2,166.19,15.7544]
["bitfinex","SOLUSD",1717424082473,0.63213609,166.2,166.19,22.4335]
["bitfinex","SOLUSD",1717424082639,0.63213609,166.2,166.19,22.6035]
["bitfinex","SOLUSD",1717424082840,0.63213609,166.2,166.19,28.7484]
["bitfinex","SOLUSD",1717424083950,0.63213609,166.2,166.19,2.2263]
["bitfinex","SOLUSD",1717424084671,0.63213609,166.2,166.19,6.679]
["bitfinex","SOLUSD",1717424084967,0.63213609,166.2,166.19,2.2263]
["bitfinex","SOLUSD",1717424087148,1.91025923,166.2,166.19,2.2263]
["bitfinex","SOLUSD",1717424088154,0.63213609,166.2,166.19,2.2263]
["bitfinex","SOLUSD",1717424089373,1.91025923,166.2,166.15,4.4535]
["bitfinex","SOLUSD",1717424090086,1.91025923,166.2,166.19,2.2263]
["bitfinex","SOLUSD",1717424090761,1.91025923,166.2,166.19,6.679]
["bitfinex","SOLUSD",1717424091171,1.91025923,166.2,166.19,7.019]
["bitfinex","SOLUSD",1717424091785,1.91025923,166.2,166.19,20.0438]
["bitfinex","SOLUSD",1717424092278,1.91025923,166.2,166.19,28.6683]
["bitfinex","SOLUSD",1717424092470,0.63213609,166.2,166.19,35.6283]
["bitfinex","SOLUSD",1717424092975,0.63213609,166.2,166.19,13.3581]
["bitfinex","SOLUSD",1717424094677,0.13213609,166.2,166.19,13.3581]
["bitfinex","SOLUSD",1717424096589,0.13213609,166.2,166.19,13.6981]
["bitfinex","SOLUSD",1717424096922,0.13213609,166.2,166.19,22.4335]
["bitfinex","SOLUSD",1717424097079,0.13213609,166.2,166.19,29.5635]
["bitfinex","SOLUSD",1717424097386,0.13213609,166.2,166.19,22.6035]
["bitfinex","SOLUSD",1717424097957,7.09213609,166.2,166.19,2.2263]
["bitfinex","SOLUSD",1717424098186,1.41025923,166.2,166.19,2.2263]
["bitfinex","SOLUSD",1717424099365,8.37025923,166.2,166.19,2.2263]
["bitfinex","SOLUSD",1717424099793,1.41025923,166.2,166.19,2.2263]
["bitfinex","SOLUSD",1717424099960,1.41025923,166.2,166.15,8.9073]
["bitfinex","SOLUSD",1717424100278,1.27812314,166.19,166.18,2.2264]
["bitfinex","SOLUSD",1717424101400,0.13213609,166.2,166.17,2.2265]
["bitfinex","SOLUSD",1717424102116,6.1498,166.18,166.14,2.227]
["bitfinex","SOLUSD",1717424102303,17.37192314,166.19,166.1,4.4551]
["bitfinex","SOLUSD",1717424102304,7.42792314,166.17,166.1,4.4551]
["bitfinex","SOLUSD",1717424102813,7.42792314,166.17,166.14,2.227]
["bitfinex","SOLUSD",1717424103212,7.42792314,166.17,166.15,2.2268]
["bitfinex","SOLUSD",1717424103802,1.27812314,166.17,166.15,2.2268]
["bitfinex","SOLUSD",1717424103997,1.27812314,166.16,166.15,6.6806]
["bitfinex","SOLUSD",1717424104205,1.27812314,166.16,166.15,22.2689]
["bitfinex","SOLUSD",1717424104418,1.27812314,166.16,166.15,6.6806]
["bitfinex","SOLUSD",1717424104731,1.27812314,166.16,166.15,13.7013]
["bitfinex","SOLUSD",1717424105009,0.13213609,166.2,166.19,2.2263]
["bitfinex","SOLUSD",1717424105893,0.0137612,166.2,166.19,2.2263]
["bitfinex","SOLUSD",1717424106787,0.0137612,166.2,166.18,2.2264]
["bitfinex","SOLUSD",1717424106995,0.0137612,166.2,166.11,6.6004]
["bitfinex","SOLUSD",1717424106996,0.0137612,166.2,166.16,2.2267]
["bitfinex","SOLUSD",1717424107333,0.0137612,166.2,166.17,2.2265]
["bitfinex","SOLUSD",1717424107334,1.27812314,166.19,166.17,2.2265]
["bitfinex","SOLUSD",1717424108600,1.27812314,166.19,166.18,2.2265]
["bitfinex","SOLUSD",1717424109729,0.0137612,166.2,166.18,2.2265]
["bitfinex","SOLUSD",1717424110322,0.0137612,166.2,166.13,11.1353]
["bitfinex","SOLUSD",1717424110915,0.0137612,166.2,166.17,2.2265]
["bitfinex","SOLUSD",1717424111617,0.0137612,166.2,166.18,2.2264]
["bitfinex","SOLUSD",1717424112010,0.0137612,166.2,166.19,2.2263]
["bitfinex","SOLUSD",1717424114934,0.0137612,166.2,166.18,2.2264]
["bitfinex","SOLUSD",1717424115433,0.0137612,166.2,166.19,2.2263]
["bitfinex","SOLUSD",1717424116409,1.27812314,166.18,166.09,9.03585593]
["bitfinex","SOLUSD",1717424116610,1.27812314,166.18,166.12,2.2272]
["bitfinex","SOLUSD",1717424117031,1.27812314,166.18,166.08,4.4554]
["bitfinex","SOLUSD",1717424117415,1.27812314,166.18,166.12,2.2272]
["bitfinex","SOLUSD",1717424117619,3.50462314,166.18,166.12,2.2272]
["bitfinex","SOLUSD",1717424117816,22.15812314,166.18,166.11,2.2274]
["bitfinex","SOLUSD",1717424118033,7.32712314,166.16,166.11,2.2274]
["bitfinex","SOLUSD",1717424118621,7.32712314,166.16,166.12,2.2272]
["bitfinex","SOLUSD",1717424118839,7.32712314,166.16,166.11,2.2274]
["bitfinex","SOLUSD",1717424119646,7.64772314,166.15,166.09,2.2276]
["bitfinex","SOLUSD",1717424119857,7.64772314,166.15,166.05,17.7834]
["bitfinex","SOLUSD",1717424120537,7.64772314,166.15,166.05,11.141]
["bitfinex","SOLUSD",1717424120714,7.64772314,166.15,166.09,2.2275]
["bitfinex","SOLUSD",1717424120920,7.64772314,166.15,166.1,2.2275]
["bitfinex","SOLUSD",1717424121120,7.90232314,166.13,166.11,2.2274]
["bitfinex","SOLUSD",1717424121524,7.90232314,166.13,166.1,2.2275]
["bitfinex","SOLUSD",1717424121925,1.27812314,166.13,166.09,2.2276]
["bitfinex","SOLUSD",1717424122131,1.27812314,166.1,166.02,8.9141]
["bitfinex","SOLUSD",1717424122337,1.27812314,166.08,166.01,4.4573]
["bitfinex","SOLUSD",1717424122738,1.27812314,166.08,166.02,2.2285]
["bitfinex","SOLUSD",1717424122935,3.50602314,166.08,166.01,2.2287]
["bitfinex","SOLUSD",1717424123135,1.27812314,166.05,165.95,4.4591]
["bitfinex","SOLUSD",1717424123942,1.27812314,166.05,165.98,2.2291]
["bitfinex","SOLUSD",1717424124158,6.4614,166.09,165.99,2.229]
["bitfinex","SOLUSD",1717424124159,1.27812314,166.04,165.99,2.229]
["bitfinex","SOLUSD",1717424124362,1.27812314,166.02,165.99,2.229]
["bitfinex","SOLUSD",1717424125170,7.57462314,166.02,165.93,6.6895]
["bitfinex","SOLUSD",1717424125658,1.27812314,166.01,165.93,6.6895]
["bitfinex","SOLUSD",1717424125963,1.27812314,166.01,166.0,2.2289]
["bitfinex","SOLUSD",1717424126370,1.27812314,166.01,165.94,4.4593]
["bitfinex","SOLUSD",1717424126665,1.27812314,166.06,165.94,4.4593]
["bitfinex","SOLUSD",1717424126862,1.27812314,166.03,165.94,4.4593]
["bitfinex","SOLUSD",1717424127035,1.27812314,166.03,166.0,2.2289]
["bitfinex","SOLUSD",1717424127235,1.27812314,166.03,166.02,2.2286]
["bitfinex","SOLUSD",1717424128659,1.27812314,166.06,166.02,2.2286]
["bitfinex","SOLUSD",1717424128862,1.27812314,166.06,166.03,2.2284]
["bitfinex","SOLUSD",1717424129365,1.27812314,166.06,166.02,2.2286]
["bitfinex","SOLUSD",1717424129540,21.7271,166.05,166.01,2.2287]
["bitfinex","SOLUSD",1717424129743,7.43872314,166.04,166.01,2.2287]
["bitfinex","SOLUSD",1717424130448,7.43872314,166.04,165.96,6.6883]
["bitfinex","SOLUSD",1717424130940,7.43872314,166.04,165.97,0.34]
["bitfinex","SOLUSD",1717424131130,13.11819875,166.12,166.02,2.2285]
["bitfinex","SOLUSD",1717424131131,1.27812314,166.03,166.02,2.2285]
["bitfinex","SOLUSD",1717424132171,1.27812314,166.08,166.03,2.2283]
["bitfinex","SOLUSD",1717424132473,7.34602314,166.08,166.03,2.2283]
["bitfinex","SOLUSD",1717424133065,7.34602314,166.08,166.01,2.2287]
["bitfinex","SOLUSD",1717424133266,7.34602314,166.08,166.02,2.2286]
["bitfinex","SOLUSD",1717424133267,9.57382314,166.08,166.02,2.2286]
["bitfinex","SOLUSD",1717424133779,9.57382314,166.08,166.01,2.2287]
["bitfinex","SOLUSD",1717424133967,9.57382314,166.08,165.97,7.0277]
["bitfinex","SOLUSD",1717424133968,9.57382314,166.08,166.02,2.2286]
["bitfinex","SOLUSD",1717424134271,9.57382314,166.08,165.87,23.26386724]
["bitfinex","SOLUSD",1717424134272,1.27812314,166.02,165.94,2.2296]
["bitfinex","SOLUSD",1717424134492,0.17,166.07,165.9,2.2302]
["bitfinex","SOLUSD",1717424134493,3.50712314,165.99,165.9,2.2302]
["bitfinex","SOLUSD",1717424134683,21.05,166.03,165.85,5.13852464]
["bitfinex","SOLUSD",1717424134684,1.27812314,165.97,165.85,5.13852464]
["bitfinex","SOLUSD",1717424134851,1.27812314,165.95,165.86,2.2307]
["bitfinex","SOLUSD",1717424135190,1.27812314,165.95,165.85,5.13852464]
["bitfinex","SOLUSD",1717424135393,1.27812314,165.95,165.78,264.5998214]
["bitfinex","SOLUSD",1717424135554,1.27812314,165.95,165.78,6.9998214]
["bitfinex","SOLUSD",1717424135555,0.34,165.94,165.78,6.9998214]
["bitfinex","SOLUSD",1717424135982,3.50802314,165.93,165.82,2.2313]
["bitfinex","SOLUSD",1717424136356,0.34,165.92,165.82,2.2313]
["bitfinex","SOLUSD",1717424136575,1.27812314,165.93,165.83,2.2311]
["bitfinex","SOLUSD",1717424136786,1.27812314,165.92,165.81,36.15]
["bitfinex","SOLUSD",1717424137078,1.27812314,165.92,165.9,2.2301]
["bitfinex","SOLUSD",1717424137450,1.27812314,165.92,165.87,2.2306]
["bitfinex","SOLUSD",1717424137661,1.27812314,165.92,165.78,6.9998214]
["bitfinex","SOLUSD",1717424137662,1.27812314,165.9,165.78,6.9998214]
["bitfinex","SOLUSD",1717424137857,1.27812314,165.9,165.79,0.17]
["bitfinex","SOLUSD",1717424138056,1.27812314,165.9,165.86,2.2307]
["bitfinex","SOLUSD",1717424138383,1.27812314,165.91,165.8,4.4631]
["bitfinex","SOLUSD",1717424138678,1.27812314,165.91,165.81,0.17]
["bitfinex","SOLUSD",1717424138881,7.85882314,165.91,165.87,2.2306]
["bitfinex","SOLUSD",1717424139180,15.5127,165.95,165.81,0.17]
["bitfinex","SOLUSD",1717424139181,1.27812314,165.9,165.88,0.17]
["bitfinex","SOLUSD",1717424139686,1.27812314,165.9,165.88,0.34]
["bitfinex","SOLUSD",1717424139990,1.27812314,165.9,165.89,2.2303]
["bitfinex","SOLUSD",1717424140357,1.27812314,165.9,165.87,2.2305]
["bitfinex","SOLUSD",1717424140879,1.27812314,165.9,165.88,2.2304]
["bitfinex","SOLUSD",1717424141374,1.27812314,165.9,165.89,2.4003]
["bitfinex","SOLUSD",1717424141585,1.27812314,165.9,165.89,2.2303]
["bitfinex","SOLUSD",1717424141789,1.27812314,165.9,165.89,2.4003]
["bitfinex","SOLUSD",1717424142156,1.27812314,165.9,165.8,4.4631]
["bitfinex","SOLUSD",1717424142363,1.27812314,165.89,165.81,0.17]
["bitfinex","SOLUSD",1717424142682,1.27812314,165.89,165.87,2.2305]
["bitfinex","SOLUSD",1717424143174,1.27812314,165.89,165.88,0.34]
["bitfinex","SOLUSD",1717424143495,1.27812314,165.98,165.88,0.34]
["bitfinex","SOLUSD",1717424143667,1.27812314,165.98,165.87,0.34]
["bitfinex","SOLUSD",1717424143859,1.27812314,165.98,165.82,6.3218]
["bitfinex","SOLUSD",1717424144360,1.27812314,165.98,165.85,2.2308]
["bitfinex","SOLUSD",1717424144694,1.27812314,165.95,165.86,2.2307]
["bitfinex","SOLUSD",1717424145488,1.27812314,165.95,165.85,2.2308]
["bitfinex","SOLUSD",1717424145489,1.27812314,165.94,165.85,2.2308]
["bitfinex","SOLUSD",1717424145656,1.27812314,165.92,165.85,2.2308]
["bitfinex","SOLUSD",1717424146876,1.27812314,165.92,165.83,2.2311]
["bitfinex","SOLUSD",1717424147111,15.882,165.91,165.83,2.2311]
["bitfinex","SOLUSD",1717424147321,1.27812314,165.9,165.83,2.2311]
["bitfinex","SOLUSD",1717424147630,1.27812314,165.9,165.78,7.4362214]
["bitfinex","SOLUSD",1717424147631,1.27812314,165.9,165.81,2.2314]
["bitfinex","SOLUSD",1717424148323,1.27812314,165.9,165.82,2.2313]
["bitfinex","SOLUSD",1717424148611,1.27812314,165.9,165.78,7.4362214]
["bitfinex","SOLUSD",1717424148612,1.27812314,165.9,165.83,2.2311]
["bitfinex","SOLUSD",1717424149811,1.27812314,165.9,165.84,2.231]
["bitfinex","SOLUSD",1717424152115,1.27812314,165.9,165.85,2.2309]
["bitfinex","SOLUSD",1717424152296,7.53622314,165.89,165.85,2.2309]
["bitfinex","SOLUSD",1717424153727,2.2297,165.94,165.78,11.8999214]
["bitfinex","SOLUSD",1717424153728,1.27812314,165.88,165.86,0.17]
["bitfinex","SOLUSD",1717424153892,1.27812314,165.88,165.87,2.2306]
["bitfinex","SOLUSD",1717424155638,1.27812314,165.92,165.89,2.2302]
["bitfinex","SOLUSD",1717424155925,1.27812314,165.92,165.86,0.17]
["bitfinex","SOLUSD",1717424156104,1.27812314,165.92,165.91,2.2301]
["bitfinex","SOLUSD",1717424156720,1.27812314,165.94,165.85,0.17]
["bitfinex","SOLUSD",1717424157633,7.82762314,165.94,165.89,2.2302]
["bitfinex","SOLUSD",1717424158519,7.82762314,165.93,165.9,2.2302]
["bitfinex","SOLUSD",1717424159818,7.82762314,165.93,165.91,2.2301]
["bitfinex","SOLUSD",1717424160226,7.82762314,165.93,165.85,0.17]
["bitfinex","SOLUSD",1717424160714,1.27812314,165.91,165.85,0.17]
["bitfinex","SOLUSD",1717424161523,1.27812314,165.91,165.9,2.2302]
["bitfinex","SOLUSD",1717424162943,7.92802314,165.89,165.8,8.9263]
["bitfinex","SOLUSD",1717424163111,7.92802314,165.89,165.82,4.4626]
["bitfinex","SOLUSD",1717424163941,7.92802314,165.89,165.86,2.2306]
["bitfinex","SOLUSD",1717424165225,7.92802314,165.89,165.8,8.9263]
["bitfinex","SOLUSD",1717424165226,1.27812314,165.86,165.83,2.2311]
["bitfinex","SOLUSD",1717424165421,1.27812314,165.86,165.78,0.8071214]
["bitfinex","SOLUSD",1717424165621,1.27812314,165.86,165.79,4.4633]
["bitfinex","SOLUSD",1717424166335,1.27812314,165.87,165.79,4.4633]
["bitfinex","SOLUSD",1717424166527,1.27812314,165.87,165.8,0.17]
["bitfinex","SOLUSD",1717424166735,1.27812314,165.87,165.82,2.2312]
["bitfinex","SOLUSD",1717424166925,7.72042314,165.85,165.82,2.2312]
["bitfinex","SOLUSD",1717424167530,7.72042314,165.85,165.83,2.2311]
["bitfinex","SOLUSD",1717424168145,1.27812314,165.86,165.83,2.2311]
["bitfinex","SOLUSD",1717424168512,1.27812314,165.86,165.8,4.4631]
["bitfinex","SOLUSD",1717424168709,1.27812314,165.86,165.83,2.231]
["bitfinex","SOLUSD",1717424169010,1.27812314,165.84,165.78,0.8071214]
["bitfinex","SOLUSD",1717424169215,1.27812314,165.83,165.82,2.2313]
["bitfinex","SOLUSD",1717424170464,1.27812314,165.85,165.78,0.8071214]
["bitfinex","SOLUSD",1717424170657,1.27812314,165.85,165.82,2.2312]
["bitfinex","SOLUSD",1717424170825,16.6649,165.87,165.78,0.8071214]
["bitfinex","SOLUSD",1717424170826,1.27812314,165.83,165.78,0.8071214]
["bitfinex","SOLUSD",1717424171144,7.47482314,165.83,165.8,2.2315]
["bitfinex","SOLUSD",1717424171937,7.47482314,165.83,165.81,2.2314]
["bitfinex","SOLUSD",1717424172853,1.27812314,165.84,165.81,2.2314]
["bitfinex","SOLUSD",1717424173023,1.27812314,165.84,165.82,2.2313]
["bitfinex","SOLUSD",1717424173223,1.27812314,165.84,165.83,2.2312]
["bitfinex","SOLUSD",1717424173832,15.374,165.9,165.8,4.463]
["bitfinex","SOLUSD",1717424173833,7.53952314,165.88,165.8,4.463]
["bitfinex","SOLUSD",1717424174122,7.53952314,165.88,165.85,2.2309]
["bitfinex","SOLUSD",1717424175158,1.27812314,165.89,165.85,2.2309]
["bitfinex","SOLUSD",1717424175322,1.27812314,165.89,165.86,2.2307]
["bitfinex","SOLUSD",1717424175647,1.27812314,165.89,165.85,2.2309]
["bitfinex","SOLUSD",1717424175860,1.27812314,165.89,165.86,2.2307]
["bitfinex","SOLUSD",1717424176031,1.27812314,165.89,165.84,4.462]
["bitfinex","SOLUSD",1717424176221,1.27812314,165.89,165.88,2.2305]
["bitfinex","SOLUSD",1717424176416,7.35322314,165.89,165.82,8.9252]
["bitfinex","SOLUSD",1717424176638,7.35322314,165.89,165.85,2.2308]
["bitfinex","SOLUSD",1717424176938,7.35322314,165.89,165.84,2.231]
["bitfinex","SOLUSD",1717424177159,1.27812314,165.87,165.85,2.2309]
["bitfinex","SOLUSD",1717424178160,3.50862314,165.88,165.81,2.2313]
["bitfinex","SOLUSD",1717424178440,3.50862314,165.88,165.78,5.2707214]
["bitfinex","SOLUSD",1717424178641,1.27812314,165.88,165.82,2.2313]
["bitfinex","SOLUSD",1717424179184,24.4144,165.89,165.83,2.2311]
["bitfinex","SOLUSD",1717424179185,7.34622314,165.86,165.83,2.2311]
["bitfinex","SOLUSD",1717424179668,7.38652314,165.85,165.78,0.8071214]
["bitfinex","SOLUSD",1717424179842,1.27812314,165.83,165.78,0.8071214]
["bitfinex","SOLUSD",1717424180444,1.27812314,165.83,165.81,2.2314]
["bitfinex","SOLUSD",1717424181440,1.27812314,165.82,165.8,2.2315]
["bitfinex","SOLUSD",1717424181670,1.27812314,165.82,165.78,0.8071214]
["bitfinex","SOLUSD",1717424181852,1.27812314,165.82,165.79,2.2317]
["bitfinex","SOLUSD",1717424182178,1.27812314,165.82,165.8,2.2316]
["bitfinex","SOLUSD",1717424182385,7.49482314,165.82,165.78,0.8071214]
["bitfinex","SOLUSD",1717424182948,7.49482314,165.82,165.78,3.0389214]
["bitfinex","SOLUSD",1717424183765,7.68192314,165.79,165.78,0.8071214]
["bitfinex","SOLUSD",1717424183944,7.08192314,165.79,165.78,0.8071214]
["bitfinex","SOLUSD",1717424184141,23.57802314,165.79,165.78,0.8071214]
["bitfinex","SOLUSD",1717424184350,26.14972314,165.79,165.78,0.8071214]
["bitfinex","SOLUSD",1717424184773,25.97972314,165.79,165.78,0.8071214]
["bitfinex","SOLUSD",1717424185466,26.14972314,165.79,165.78,0.8071214]
["bitfinex","SOLUSD",1717424185869,25.97972314,165.79,165.78,0.8071214]
["bitfinex","SOLUSD",1717424186278,26.14972314,165.79,165.78,0.8071214]
["bitfinex","SOLUSD",1717424189085,1.27812314,165.72,165.71,0.2]
["bitfinex","SOLUSD",1717424189792,1.27812314,165.72,165.67,2.0259884]
["bitfinex","SOLUSD",1717424189961,1.27812314,165.72,165.68,2.2332]
["bitfinex","SOLUSD",1717424190285,1.27812314,165.72,165.67,2.2333]
["bitfinex","SOLUSD",1717424191475,1.27812314,165.72,165.66,2.2334]
["bitfinex","SOLUSD",1717424191685,1.27812314,165.72,165.66,2.13485544]
["bitfinex","SOLUSD",1717424192486,1.27812314,165.72,165.67,2.2333]
["bitfinex","SOLUSD",1717424193181,1.27812314,165.72,165.66,2.2334]
["bitfinex","SOLUSD",1717424194064,1.27812314,165.72,165.66,1.7334]
["bitfinex","SOLUSD",1717424194490,1.27812314,165.69,165.63,2.2337]
["bitfinex","SOLUSD",1717424195058,1.27812314,165.68,165.63,2.2338]
["bitfinex","SOLUSD",1717424195280,7.55242314,165.68,165.61,0.2]
["bitfinex","SOLUSD",1717424195485,1.27812314,165.66,165.61,0.2]
["bitfinex","SOLUSD",1717424195762,1.27812314,165.66,165.61,2.4341]
["bitfinex","SOLUSD",1717424196068,1.27812314,165.65,165.62,3.0547826]
["bitfinex","SOLUSD",1717424196386,1.27812314,165.65,165.63,2.2338]
["bitfinex","SOLUSD",1717424196767,1.27812314,165.65,165.62,0.8208826]
["bitfinex","SOLUSD",1717424196973,1.27812314,165.68,165.62,0.8208826]
["bitfinex","SOLUSD",1717424197188,1.27812314,165.68,165.62,3.0547826]
["bitfinex","SOLUSD",1717424197711,1.27812314,165.68,165.63,2.2338]
["bitfinex","SOLUSD",1717424198401,6.2743,165.7,165.62,0.8208826]
["bitfinex","SOLUSD",1717424198402,1.27812314,165.67,165.64,2.2337]
["bitfinex","SOLUSD",1717424198717,1.27812314,165.67,165.63,2.2338]
["bitfinex","SOLUSD",1717424199107,1.27812314,165.67,165.62,3.0547826]
["bitfinex","SOLUSD",1717424199407,1.27812314,165.68,165.62,3.0547826]
["bitfinex","SOLUSD",1717424200198,1.27812314,165.68,165.63,2.2338]
["bitfinex","SOLUSD",1717424200386,1.27812314,165.68,165.62,0.8208826]
["bitfinex","SOLUSD",1717424200387,1.27812314,165.67,165.62,0.8208826]
["bitfinex","SOLUSD",1717424200696,1.27812314,165.67,165.64,2.2337]
["bitfinex","SOLUSD",1717424200903,1.27812314,165.67,165.65,2.2336]
["bitfinex","SOLUSD",1717424201100,1.27812314,165.67,165.64,2.2337]
["bitfinex","SOLUSD",1717424201411,1.27812314,165.69,165.64,2.2337]
["bitfinex","SOLUSD",1717424201795,1.27812314,165.69,165.65,2.2336]
["bitfinex","SOLUSD",1717424203383,2.2327,165.72,165.62,0.8208826]
["bitfinex","SOLUSD",1717424203384,1.27812314,165.72,165.66,2.2334]
["bitfinex","SOLUSD",1717424203626,1.27812314,165.72,165.64,4.4674]
["bitfinex","SOLUSD",1717424203918,1.27812314,165.72,165.68,2.2331]
["bitfinex","SOLUSD",1717424204303,1.27812314,165.72,165.63,0.17]
["bitfinex","SOLUSD",1717424204493,1.27812314,165.71,165.63,0.34]
["bitfinex","SOLUSD",1717424204693,1.27812314,165.71,165.67,2.2333]
["bitfinex","SOLUSD",1717424205313,1.27812314,165.71,165.66,2.2334]
["bitfinex","SOLUSD",1717424205510,1.27812314,165.71,165.62,11.9902826]
["bitfinex","SOLUSD",1717424205511,7.54662314,165.71,165.64,2.2336]
["bitfinex","SOLUSD",1717424205711,7.54662314,165.71,165.65,2.2335]
["bitfinex","SOLUSD",1717424206021,7.54662314,165.71,165.66,2.2334]
["bitfinex","SOLUSD",1717424206617,7.54662314,165.71,165.64,2.2336]
["bitfinex","SOLUSD",1717424206805,1.27812314,165.69,165.64,2.2336]
["bitfinex","SOLUSD",1717424207001,1.27812314,165.68,165.64,2.2336]
["bitfinex","SOLUSD",1717424207315,1.27812314,165.68,165.65,2.2335]
["bitfinex","SOLUSD",1717424208098,1.27812314,165.7,165.65,2.2335]
["bitfinex","SOLUSD",1717424208434,1.27812314,165.7,165.67,2.2333]
["bitfinex","SOLUSD",1717424208724,1.27812314,165.7,165.67,2.2332]
["bitfinex","SOLUSD",1717424208898,1.27812314,165.7,165.68,2.2332]
["bitfinex","SOLUSD",1717424209091,1.27812314,165.7,165.63,8.9353]
["bitfinex","SOLUSD",1717424209092,1.27812314,165.74,165.69,2.233]
["bitfinex","SOLUSD",1717424209425,7.31962314,165.74,165.67,2.2333]
["bitfinex","SOLUSD",1717424209712,7.31962314,165.74,165.64,4.4674]
["bitfinex","SOLUSD",1717424209713,7.31962314,165.74,165.68,2.2331]
["bitfinex","SOLUSD",1717424209917,7.31962314,165.74,165.66,2.2334]
["bitfinex","SOLUSD",1717424210498,2.2325,165.73,165.66,2.2334]
["bitfinex","SOLUSD",1717424210727,1.27812314,165.73,165.67,2.2333]
["bitfinex","SOLUSD",1717424211430,1.27812314,165.73,165.67,2.2332]
["bitfinex","SOLUSD",1717424211601,1.27812314,165.73,165.68,2.2332]
["bitfinex","SOLUSD",1717424211800,1.27812314,165.74,165.68,2.2332]
["bitfinex","SOLUSD",1717424212948,7.59852314,165.73,165.68,2.2332]
["bitfinex","SOLUSD",1717424213930,1.27812314,165.75,165.69,2.233]
["bitfinex","SOLUSD",1717424214133,1.27812314,165.75,165.69,2.2329]
["bitfinex","SOLUSD",1717424215136,1.27812314,165.74,165.68,2.2331]
["bitfinex","SOLUSD",1717424216533,1.27812314,165.73,165.69,2.233]
["bitfinex","SOLUSD",1717424216753,1.27812314,165.69,165.67,2.2333]
["bitfinex","SOLUSD",1717424217229,1.27812314,165.69,165.68,2.2332]
["bitfinex","SOLUSD",1717424217545,1.27812314,165.74,165.68,2.2332]
["bitfinex","SOLUSD",1717424218238,1.27812314,165.74,165.69,2.233]
["bitfinex","SOLUSD",1717424218836,1.27812314,165.73,165.64,4.4673]
["bitfinex","SOLUSD",1717424219054,3.51072314,165.73,165.66,2.2334]
["bitfinex","SOLUSD",1717424219549,3.51072314,165.73,165.67,2.2333]
["bitfinex","SOLUSD",1717424219844,1.27812314,165.73,165.67,2.2333]
["bitfinex","SOLUSD",1717424220642,3.51062314,165.73,165.67,2.2333]
["bitfinex","SOLUSD",1717424220935,1.27812314,165.71,165.66,2.2334]
["bitfinex","SOLUSD",1717424221105,1.27812314,165.7,165.63,2.2338]
["bitfinex","SOLUSD",1717424221307,1.27812314,165.7,165.64,2.2337]
["bitfinex","SOLUSD",1717424221536,7.84752314,165.7,165.65,2.2336]
["bitfinex","SOLUSD",1717424222027,7.84752314,165.7,165.66,2.2334]
["bitfinex","SOLUSD",1717424222288,18.0908,165.73,165.62,0.8208826]
["bitfinex","SOLUSD",1717424222289,1.27812314,165.69,165.62,0.8208826]
["bitfinex","SOLUSD",1717424222559,1.27812314,165.69,165.62,9.7563826]
["bitfinex","SOLUSD",1717424222766,1.27812314,165.69,165.68,2.2332]
["bitfinex","SOLUSD",1717424223135,6.2356,165.74,165.7,2.2329]
["bitfinex","SOLUSD",1717424223136,1.27812314,165.73,165.7,2.2329]
["bitfinex","SOLUSD",1717424223531,1.27812314,165.73,165.72,2.2326]
["bitfinex","SOLUSD",1717424223755,1.27812314,165.73,165.64,13.4021]
["bitfinex","SOLUSD",1717424223944,7.64242314,165.73,165.65,4.4671]
["bitfinex","SOLUSD",1717424224263,7.64242314,165.73,165.68,2.2331]
["bitfinex","SOLUSD",1717424224760,1.27812314,165.72,165.69,2.233]
["bitfinex","SOLUSD",1717424225073,1.27812314,165.72,165.7,2.2329]
["bitfinex","SOLUSD",1717424225268,1.27812314,165.72,165.66,4.4669]
["bitfinex","SOLUSD",1717424225449,1.27812314,165.72,165.71,2.2328]
["bitfinex","SOLUSD",1717424226770,1.27812314,165.76,165.72,2.2326]
["bitfinex","SOLUSD",1717424227146,1.27812314,165.76,165.74,2.2323]
["bitfinex","SOLUSD",1717424227347,1.27812314,165.76,165.69,4.466]
["bitfinex","SOLUSD",1717424227553,1.27812314,165.76,165.7,0.34]
["bitfinex","SOLUSD",1717424227753,1.27812314,165.75,165.7,0.17]
["bitfinex","SOLUSD",1717424227977,1.27812314,165.75,165.65,27.2487]
["bitfinex","SOLUSD",1717424227978,1.27812314,165.75,165.65,15.35708917]
["bitfinex","SOLUSD",1717424228166,1.27812314,165.75,165.68,2.2332]
["bitfinex","SOLUSD",1717424228366,3.51032314,165.75,165.68,2.2332]
["bitfinex","SOLUSD",1717424228545,1.27812314,165.75,165.69,2.233]
["bitfinex","SOLUSD",1717424229558,1.27812314,165.75,165.68,2.2331]
["bitfinex","SOLUSD",1717424229959,7.70672314,165.74,165.63,13.4028]
["bitfinex","SOLUSD",1717424230156,1.27812314,165.72,165.66,2.2333]
["bitfinex","SOLUSD",1717424231447,1.27812314,165.71,165.62,0.8208826]
["bitfinex","SOLUSD",1717424231676,1.27812314,165.69,165.62,0.8208826]
["bitfinex","SOLUSD",1717424231977,7.89282314,165.69,165.64,2.2337]
["bitfinex","SOLUSD",1717424232273,1.27812314,165.67,165.64,2.2337]
["bitfinex","SOLUSD",1717424232851,1.27812314,165.67,165.63,2.2337]
["bitfinex","SOLUSD",1717424233062,1.27812314,165.67,165.62,0.8208826]
["bitfinex","SOLUSD",1717424233259,1.27812314,165.67,165.65,2.2335]
["bitfinex","SOLUSD",1717424233874,1.27812314,165.67,165.62,0.8208826]
["bitfinex","SOLUSD",1717424234161,1.27812314,165.67,165.64,2.2337]
["bitfinex","SOLUSD",1717424234555,1.27812314,165.67,165.63,2.2338]
["bitfinex","SOLUSD",1717424235178,21.12,165.75,165.65,2.2336]
["bitfinex","SOLUSD",1717424235179,1.27812314,165.66,165.65,2.2336]
["bitfinex","SOLUSD",1717424235482,1.27812314,165.66,165.64,2.2337]
["bitfinex","SOLUSD",1717424236359,1.27812314,165.65,165.64,2.2337]
["bitfinex","SOLUSD",1717424237298,1.27812314,165.7,165.62,0.8208826]
["bitfinex","SOLUSD",1717424237578,1.27812314,165.7,165.63,2.2338]
["bitfinex","SOLUSD",1717424238585,1.27812314,165.7,165.64,2.2337]
["bitfinex","SOLUSD",1717424239491,1.27812314,165.69,165.65,2.2336]
["bitfinex","SOLUSD",1717424239684,7.39312314,165.67,165.64,2.2337]
["bitfinex","SOLUSD",1717424239882,1.27812314,165.67,165.64,2.2337]
["bitfinex","SOLUSD",1717424240086,1.27812314,165.67,165.65,2.2336]
["bitfinex","SOLUSD",1717424240390,7.43222314,165.65,165.64,2.2337]
["bitfinex","SOLUSD",1717424240695,7.73452314,165.68,165.64,2.2337]
["bitfinex","SOLUSD",1717424241289,7.73452314,165.68,165.65,2.2336]
["bitfinex","SOLUSD",1717424241493,1.27812314,165.64,165.62,0.8208826]
["bitfinex","SOLUSD",1717424244685,7.40922314,165.67,165.62,0.8208826]
["bitfinex","SOLUSD",1717424245414,9.64252314,165.67,165.62,0.8208826]
["bitfinex","SOLUSD",1717424245916,1.27812314,165.66,165.62,3.0547826]
["bitfinex","SOLUSD",1717424246891,1.27812314,165.68,165.62,3.0547826]
["bitfinex","SOLUSD",1717424247409,1.27812314,165.68,165.63,2.2338]
["bitfinex","SOLUSD",1717424247785,1.27812314,165.68,165.62,3.0547826]
["bitfinex","SOLUSD",1717424248011,3.51132314,165.68,165.62,0.8208826]
["bitfinex","SOLUSD",1717424248314,1.27812314,165.68,165.62,3.0547826]
["bitfinex","SOLUSD",1717424248697,1.27812314,165.69,165.63,2.2338]
["bitfinex","SOLUSD",1717424248911,1.27812314,165.69,165.62,0.8208826]
["bitfinex","SOLUSD",1717424249214,6.2705,165.71,165.62,0.8208826]
["bitfinex","SOLUSD",1717424249215,1.27812314,165.66,165.62,0.8208826]
["bitfinex","SOLUSD",1717424249987,1.27812314,165.65,165.62,0.8208826]
["bitfinex","SOLUSD",1717424251993,1.27812314,165.64,165.62,0.8208826]
["bitfinex","SOLUSD",1717424253005,1.27812314,165.65,165.62,0.8208826]
["bitfinex","SOLUSD",1717424253299,3.51172314,165.65,165.62,0.8208826]
["bitfinex","SOLUSD",1717424254728,1.27812314,165.64,165.62,0.8208826]
["bitfinex","SOLUSD",1717424255325,1.27812314,165.64,165.62,3.0547826]
["bitfinex","SOLUSD",1717424255503,1.27812314,165.64,165.62,0.8208826]
["bitfinex","SOLUSD",1717424255715,1.27812314,165.68,165.62,3.0547826]
["bitfinex","SOLUSD",1717424255903,1.27812314,165.64,165.62,3.0547826]
["bitfinex","SOLUSD",1717424256615,1.27812314,165.64,165.62,0.8208826]
["bitfinex","SOLUSD",1717424258105,1.27812314,165.64,165.62,3.0548826]
["bitfinex","SOLUSD",1717424258306,1.27812314,165.63,165.62,3.0548826]
["bitfinex","SOLUSD",1717424258713,1.27812314,165.63,165.62,3.2248826]
["bitfinex","SOLUSD",1717424259109,1.27812314,165.63,165.62,9.5723826]
["bitfinex","SOLUSD",1717424259327,8.2777,165.71,165.63,2.2338]
["bitfinex","SOLUSD",1717424259623,8.2777,165.71,165.64,2.2337]
["bitfinex","SOLUSD",1717424260128,2.2329,165.7,165.63,2.2338]
["bitfinex","SOLUSD",1717424260320,2.2329,165.7,165.62,0.8208826]
["bitfinex","SOLUSD",1717424260631,2.2332,165.68,165.62,0.8208826]
["bitfinex","SOLUSD",1717424260801,2.2331,165.69,165.62,3.0548826]
["bitfinex","SOLUSD",1717424261226,7.01,165.66,165.62,3.0548826]
["bitfinex","SOLUSD",1717424261613,7.01,165.66,165.62,0.8208826]
["bitfinex","SOLUSD",1717424262129,2.2333,165.68,165.62,0.8208826]
["bitfinex","SOLUSD",1717424262717,2.233,165.69,165.62,3.0547826]
["bitfinex","SOLUSD",1717424262929,2.2332,165.68,165.62,3.0547826]
["bitfinex","SOLUSD",1717424263108,2.2332,165.68,165.62,0.8208826]
["bitfinex","SOLUSD",1717424263810,2.2332,165.68,165.62,3.0548826]
["bitfinex","SOLUSD",1717424264032,2.2331,165.69,165.62,3.0548826]
["bitfinex","SOLUSD",1717424264224,7.01,165.64,165.62,0.8208826]
["bitfinex","SOLUSD",1717424264413,2.2334,165.67,165.62,0.8208826]
["bitfinex","SOLUSD",1717424266514,2.2334,165.66,165.62,0.8208826]
["bitfinex","SOLUSD",1717424266926,6.6315,165.7,165.62,0.8208826]
["bitfinex","SOLUSD",1717424267231,7.01,165.65,165.62,3.0548826]
["bitfinex","SOLUSD",1717424267436,7.01,165.64,165.62,0.8208826]
["bitfinex","SOLUSD",1717424269231,2.2333,165.67,165.62,0.8208826]
["bitfinex","SOLUSD",1717424269536,7.01,165.63,165.62,0.8208826]
["bitfinex","SOLUSD",1717424270622,8.28812314,165.63,165.62,0.8208826]
["bitfinex","SOLUSD",1717424273135,1.27812314,165.63,165.62,0.8208826]
["bitfinex","SOLUSD",1717424273317,8.28812314,165.63,165.62,0.8208826]
["bitfinex","SOLUSD",1717424278433,1.27812314,165.67,165.62,0.8208826]
["bitfinex","SOLUSD",1717424278740,1.27812314,165.63,165.62,0.8208826]
["bitfinex","SOLUSD",1717424278945,8.28812314,165.63,165.62,0.8208826]
["bitfinex","SOLUSD",1717424280315,1.27812314,165.65,165.62,0.8208826]
["bitfinex","SOLUSD",1717424283251,1.27812314,165.64,165.62,0.8208826]
["bitfinex","SOLUSD",1717424284226,1.27812314,165.63,165.62,0.8208826]
["bitfinex","SOLUSD",1717424285354,8.28812314,165.63,165.62,0.8208826]
["bitfinex","SOLUSD",1717424285521,1.27812314,165.63,165.62,0.8208826]
["bitfinex","SOLUSD",1717424286219,8.28812314,165.63,165.62,0.8208826]
["bitfinex","SOLUSD",1717424289038,8.28812314,165.63,165.61,0.2]
["bitfinex","SOLUSD",1717424289039,10.12142314,165.62,165.61,0.2]
["bitfinex","SOLUSD",1717424289252,10.29142314,165.62,165.61,0.2]
["bitfinex","SOLUSD",1717424289927,37.83572314,165.62,165.57,0.0375634]
["bitfinex","SOLUSD",1717424290129,10.52262314,165.58,165.57,0.0375634]
["bitfinex","SOLUSD",1717424290346,1.27812314,165.55,165.51,0.2]
["bitfinex","SOLUSD",1717424290529,8.28812314,165.52,165.51,0.2]
["bitfinex","SOLUSD",1717424290924,1.27812314,165.52,165.51,24.8167]
["bitfinex","SOLUSD",1717424291261,1.27812314,165.52,165.51,2.4355]
["bitfinex","SOLUSD",1717424291556,8.28812314,165.52,165.51,0.2]
["bitfinex","SOLUSD",1717424291758,1.27812314,165.52,165.51,0.2]
["bitfinex","SOLUSD",1717424291944,8.28812314,165.52,165.51,0.2]
["bitfinex","SOLUSD",1717424295434,10.52342314,165.52,165.51,0.2]
["bitfinex","SOLUSD",1717424295764,3.51342314,165.52,165.51,0.2]
["bitfinex","SOLUSD",1717424296059,10.52342314,165.52,165.51,0.2]
["bitfinex","SOLUSD",1717424299776,8.28812314,165.52,165.51,0.2]
["bitfinex","SOLUSD",1717424300087,10.52342314,165.52,165.51,0.2]
["bitfinex","SOLUSD",1717424301369,1.27812314,165.52,165.51,0.2]
["bitfinex","SOLUSD",1717424301992,1.27812314,165.52,165.51,8.8217]
["bitfinex","SOLUSD",1717424302468,1.27812314,165.55,165.51,8.8217]
["bitfinex","SOLUSD",1717424302878,1.27812314,165.55,165.51,6.5862]
["bitfinex","SOLUSD",1717424303462,1.27812314,165.55,165.51,8.8216]
["bitfinex","SOLUSD",1717424303664,1.27812314,165.56,165.51,8.8216]
["bitfinex","SOLUSD",1717424304576,1.27812314,165.56,165.51,6.5862]
["bitfinex","SOLUSD",1717424305063,1.27812314,165.55,165.51,0.2]
["bitfinex","SOLUSD",1717424305267,1.27812314,165.53,165.51,0.2]
["bitfinex","SOLUSD",1717424305482,10.52342314,165.52,165.51,0.2]
["bitfinex","SOLUSD",1717424305975,8.28812314,165.52,165.51,0.2]
["bitfinex","SOLUSD",1717424306987,10.52342314,165.52,165.51,0.2]
["bitfinex","SOLUSD",1717424309483,1.27812314,165.52,165.51,0.2]
["bitfinex","SOLUSD",1717424311775,8.28812314,165.52,165.51,0.2]
["bitfinex","SOLUSD",1717424313506,10.52342314,165.52,165.51,0.2]
["bitfinex","SOLUSD",1717424320383,1.27812314,165.52,165.51,0.2]
["bitfinex","SOLUSD",1717424320604,8.28812314,165.52,165.51,0.2]
["bitfinex","SOLUSD",1717424320814,10.52342314,165.52,165.51,0.2]
["bitfinex","SOLUSD",1717424321387,1.27812314,165.52,165.51,21.5869]
["bitfinex","SOLUSD",1717424321589,1.27812314,165.52,165.51,30.8324]
["bitfinex","SOLUSD",1717424321885,1.27812314,165.52,165.51,23.8224]
["bitfinex","SOLUSD",1717424322117,1.27812314,165.52,165.51,8.6491]
["bitfinex","SOLUSD",1717424322618,1.27812314,165.52,165.51,25.0795]
["bitfinex","SOLUSD",1717424324601,1.27812314,165.58,165.51,25.0795]
["bitfinex","SOLUSD",1717424324791,3.51262314,165.58,165.51,8.8191]
["bitfinex","SOLUSD",1717424325419,1.27812314,165.56,165.51,0.2]
["bitfinex","SOLUSD",1717424325622,1.27812314,165.55,165.51,0.2]
["bitfinex","SOLUSD",1717424326498,1.27812314,165.55,165.52,6.1055]
["bitfinex","SOLUSD",1717424326806,1.27812314,165.61,165.52,6.1055]
["bitfinex","SOLUSD",1717424327005,1.27812314,165.57,165.52,6.1055]
["bitfinex","SOLUSD",1717424327220,1.27812314,165.57,165.52,8.3408]
["bitfinex","SOLUSD",1717424327592,1.27812314,165.57,165.51,0.2]
["bitfinex","SOLUSD",1717424327593,1.27812314,165.56,165.51,0.2]
["bitfinex","SOLUSD",1717424327931,3.51292314,165.56,165.51,0.2]
["bitfinex","SOLUSD",1717424328292,1.27812314,165.56,165.51,0.2]
["bitfinex","SOLUSD",1717424328489,3.51292314,165.56,165.51,0.2]
["bitfinex","SOLUSD",1717424328703,1.27812314,165.54,165.51,0.2]
["bitfinex","SOLUSD",1717424328907,3.51322314,165.54,165.51,0.2]
["bitfinex","SOLUSD",1717424329996,1.27812314,165.53,165.51,0.2]
["bitfinex","SOLUSD",1717424330410,1.27812314,165.53,165.51,6.8428]
["bitfinex","SOLUSD",1717424330604,1.27812314,165.53,165.51,9.0783]
["bitfinex","SOLUSD",1717424330924,1.27812314,165.56,165.51,9.0783]
["bitfinex","SOLUSD",1717424331111,1.27812314,165.56,165.51,6.8428]
["bitfinex","SOLUSD",1717424331296,1.27812314,165.56,165.52,6.1596]
["bitfinex","SOLUSD",1717424331616,1.27812314,165.56,165.53,8.3947]
["bitfinex","SOLUSD",1717424331817,1.27812314,165.56,165.54,2.2351]
["bitfinex","SOLUSD",1717424331986,1.27812314,165.56,165.55,2.2349]
["bitfinex","SOLUSD",1717424332404,1.27812314,165.56,165.54,8.3946]
["bitfinex","SOLUSD",1717424333225,1.27812314,165.55,165.54,8.3946]
["bitfinex","SOLUSD",1717424334102,1.27812314,165.61,165.54,8.3946]
["bitfinex","SOLUSD",1717424334295,3.51232314,165.61,165.54,6.1596]
["bitfinex","SOLUSD",1717424335618,27.29535471,165.64,165.54,6.1596]
["bitfinex","SOLUSD",1717424335619,1.27812314,165.59,165.54,6.1596]
["bitfinex","SOLUSD",1717424336023,1.27812314,165.59,165.53,2.2352]
["bitfinex","SOLUSD",1717424336208,1.27812314,165.59,165.51,0.2]
["bitfinex","SOLUSD",1717424336413,1.27812314,165.56,165.51,0.2]
["bitfinex","SOLUSD",1717424337929,1.27812314,165.55,165.52,6.3475]
["bitfinex","SOLUSD",1717424338110,1.27812314,165.55,165.53,6.3475]
["bitfinex","SOLUSD",1717424339134,1.27812314,165.58,165.53,6.3475]
["bitfinex","SOLUSD",1717424340128,2.2343,165.6,165.53,8.5827]
["bitfinex","SOLUSD",1717424340129,1.27812314,165.59,165.53,8.5827]
["bitfinex","SOLUSD",1717424340732,1.27812314,165.59,165.52,6.0702]
["bitfinex","SOLUSD",1717424340914,1.27812314,165.59,165.53,0.17]
["bitfinex","SOLUSD",1717424341107,27.26918896,165.65,165.51,11.377]
["bitfinex","SOLUSD",1717424341108,1.27812314,165.58,165.57,2.2346]
["bitfinex","SOLUSD",1717424341503,1.27812314,165.58,165.57,8.3053]
["bitfinex","SOLUSD",1717424342136,1.27812314,165.65,165.59,2.2344]
["bitfinex","SOLUSD",1717424342304,1.27812314,165.65,165.6,2.2342]
["bitfinex","SOLUSD",1717424342506,1.27812314,165.65,165.61,2.2341]
["bitfinex","SOLUSD",1717424342713,1.27812314,165.65,165.61,6.4914]
["bitfinex","SOLUSD",1717424343136,1.27812314,165.64,165.61,6.4914]
["bitfinex","SOLUSD",1717424343424,1.27812314,165.64,165.62,6.3825]
["bitfinex","SOLUSD",1717424343802,1.27812314,165.64,165.62,8.6164]
["bitfinex","SOLUSD",1717424343999,1.27812314,165.64,165.62,6.3825]
["bitfinex","SOLUSD",1717424344204,1.27812314,165.67,165.62,6.3825]
["bitfinex","SOLUSD",1717424345041,1.27812314,165.67,165.62,8.6165]
["bitfinex","SOLUSD",1717424345328,1.27812314,165.66,165.64,2.2337]
["bitfinex","SOLUSD",1717424345708,1.27812314,165.66,165.64,8.2441]
["bitfinex","SOLUSD",1717424345902,1.27812314,165.66,165.64,6.0104]
["bitfinex","SOLUSD",1717424346144,1.27812314,165.65,165.64,6.0104]
["bitfinex","SOLUSD",1717424348437,1.27812314,165.68,165.62,8.6123]
["bitfinex","SOLUSD",1717424348822,1.27812314,165.68,165.62,2.234]
["bitfinex","SOLUSD",1717424349023,1.27812314,165.68,165.55,15.3181]
["bitfinex","SOLUSD",1717424349024,1.27812314,165.63,165.55,6.3783]
["bitfinex","SOLUSD",1717424349236,1.27812314,165.65,165.55,6.3783]
["bitfinex","SOLUSD",1717424349442,3.51172314,165.65,165.59,2.2343]
["bitfinex","SOLUSD",1717424349739,1.27812314,165.65,165.55,6.3783]
["bitfinex","SOLUSD",1717424350042,1.27812314,165.65,165.6,2.2341]
["bitfinex","SOLUSD",1717424350247,1.27812314,165.64,165.61,2.2341]
["bitfinex","SOLUSD",1717424350839,1.27812314,165.64,165.6,2.2342]
["bitfinex","SOLUSD",1717424351340,6.6222,165.68,165.55,6.3783]
["bitfinex","SOLUSD",1717424351341,1.27812314,165.67,165.55,6.3783]
["bitfinex","SOLUSD",1717424351541,1.27812314,165.67,165.56,0.34]
["bitfinex","SOLUSD",1717424351719,1.27812314,165.64,165.58,2.2344]
["bitfinex","SOLUSD",1717424351914,1.27812314,165.64,165.59,2.2344]
["bitfinex","SOLUSD",1717424352241,1.27812314,165.64,165.56,0.34]
["bitfinex","SOLUSD",1717424352242,1.27812314,165.64,165.58,2.2345]
["bitfinex","SOLUSD",1717424352419,1.27812314,165.63,165.58,2.2345]
["bitfinex","SOLUSD",1717424352619,1.27812314,165.61,165.52,4.4707]
["bitfinex","SOLUSD",1717424352933,1.27812314,165.61,165.58,2.2345]
["bitfinex","SOLUSD",1717424353107,1.27812314,165.61,165.54,6.1009]
["bitfinex","SOLUSD",1717424353314,1.27812314,165.61,165.59,2.2344]
["bitfinex","SOLUSD",1717424353517,1.27812314,165.6,165.59,2.2344]
["bitfinex","SOLUSD",1717424355127,1.27812314,165.6,165.55,2.2348]
["bitfinex","SOLUSD",1717424355427,1.27812314,165.6,165.57,2.2346]
["bitfinex","SOLUSD",1717424355628,1.27812314,165.63,165.57,2.2346]
["bitfinex","SOLUSD",1717424355827,3.51212314,165.63,165.56,2.2348]
["bitfinex","SOLUSD",1717424356047,3.51212314,165.63,165.57,2.2346]
["bitfinex","SOLUSD",1717424356816,3.51212314,165.63,165.54,0.17]
["bitfinex","SOLUSD",1717424356817,1.27812314,165.63,165.58,2.2345]
["bitfinex","SOLUSD",1717424357022,1.27812314,165.62,165.59,2.2344]
["bitfinex","SOLUSD",1717424358044,1.27812314,165.61,165.6,2.2342]
["bitfinex","SOLUSD",1717424358649,1.27812314,165.61,165.59,2.2343]
["bitfinex","SOLUSD",1717424359146,1.27812314,165.65,165.59,2.2343]
["bitfinex","SOLUSD",1717424359552,1.27812314,165.65,165.6,2.2342]
["bitfinex","SOLUSD",1717424359855,3.51172314,165.65,165.59,2.2344]
["bitfinex","SOLUSD",1717424360151,1.27812314,165.63,165.58,2.2345]
["bitfinex","SOLUSD",1717424360336,1.27812314,165.62,165.57,2.2346]
["bitfinex","SOLUSD",1717424361129,1.27812314,165.62,165.55,4.4699]
["bitfinex","SOLUSD",1717424361444,1.27812314,165.65,165.59,2.2343]
["bitfinex","SOLUSD",1717424362153,1.27812314,165.65,165.58,0.17]
["bitfinex","SOLUSD",1717424362455,1.27812314,165.64,165.57,4.6392]
["bitfinex","SOLUSD",1717424362625,1.27812314,165.64,165.6,2.2341]
["bitfinex","SOLUSD",1717424362948,1.27812314,165.64,165.62,2.2339]
["bitfinex","SOLUSD",1717424363547,1.27812314,165.63,165.62,2.2339]
["bitfinex","SOLUSD",1717424363752,1.27812314,165.63,165.61,2.2341]
["bitfinex","SOLUSD",1717424364234,1.27812314,165.63,165.62,2.234]
["bitfinex","SOLUSD",1717424364739,1.27812314,165.67,165.61,2.2341]
["bitfinex","SOLUSD",1717424364923,3.51142314,165.67,165.61,2.2341]
["bitfinex","SOLUSD",1717424366464,1.27812314,165.67,165.61,2.2341]
["bitfinex","SOLUSD",1717424366960,3.51152314,165.67,165.6,2.2342]
["bitfinex","SOLUSD",1717424367932,3.51152314,165.67,165.61,2.2341]
["bitfinex","SOLUSD",1717424368457,1.27812314,165.67,165.61,2.2341]
["bitfinex","SOLUSD",1717424368961,3.51142314,165.67,165.61,2.2341]
["bitfinex","SOLUSD",1717424369455,1.27812314,165.65,165.6,2.2342]
["bitfinex","SOLUSD",1717424369662,1.27812314,165.65,165.59,2.2344]
["bitfinex","SOLUSD",1717424370262,1.27812314,165.65,165.6,2.2342]
["bitfinex","SOLUSD",1717424370626,1.27812314,165.63,165.51,0.2]
["bitfinex","SOLUSD",1717424370856,1.27812314,165.6,165.51,0.2]
["bitfinex","SOLUSD",1717424371166,1.27812314,165.58,165.53,2.2352]
["bitfinex","SOLUSD",1717424372366,1.27812314,165.57,165.53,2.2352]
["bitfinex","SOLUSD",1717424372775,1.27812314,165.57,165.51,0.2]
["bitfinex","SOLUSD",1717424372982,1.27812314,165.57,165.54,2.235]
["bitfinex","SOLUSD",1717424373184,21.04,165.61,165.51,0.2]
["bitfinex","SOLUSD",1717424373185,1.27812314,165.53,165.51,0.2]
["bitfinex","SOLUSD",1717424373401,1.27812314,165.52,165.51,0.2]
["bitfinex","SOLUSD",1717424375563,25.95432314,165.52,165.51,0.2]
["bitfinex","SOLUSD",1717424375786,30.42502314,165.52,165.51,0.2]
["bitfinex","SOLUSD",1717424376464,46.07262314,165.52,165.51,0.2]
["bitfinex","SOLUSD",1717424376665,46.41262314,165.52,165.51,0.2]
["bitfinex","SOLUSD",1717424377592,1.27812314,165.46,165.45,0.8208826]
["bitfinex","SOLUSD",1717424377794,3.51422314,165.46,165.45,0.8208826]
["bitfinex","SOLUSD",1717424378675,1.27812314,165.51,165.45,0.8208826]
["bitfinex","SOLUSD",1717424378973,1.27812314,165.49,165.46,8.5536]
["bitfinex","SOLUSD",1717424379183,1.27812314,165.49,165.46,6.3175]
["bitfinex","SOLUSD",1717424379387,1.27812314,165.49,165.46,2.2361]
["bitfinex","SOLUSD",1717424379687,1.27812314,165.52,165.46,2.2361]
["bitfinex","SOLUSD",1717424379893,3.51352314,165.52,165.46,2.2361]
["bitfinex","SOLUSD",1717424380090,3.51352314,165.52,165.45,3.2271826]
["bitfinex","SOLUSD",1717424380304,3.51352314,165.52,165.46,2.2361]
["bitfinex","SOLUSD",1717424380474,1.27812314,165.52,165.46,2.2361]
["bitfinex","SOLUSD",1717424381076,1.27812314,165.52,165.47,0.17]
["bitfinex","SOLUSD",1717424381370,1.27812314,165.51,165.48,6.2927]
["bitfinex","SOLUSD",1717424381591,1.27812314,165.51,165.49,2.5757]
["bitfinex","SOLUSD",1717424381782,1.27812314,165.51,165.49,2.4057]
["bitfinex","SOLUSD",1717424382280,1.27812314,165.5,165.49,2.4057]
["bitfinex","SOLUSD",1717424382885,1.27812314,165.5,165.48,8.5285]
["bitfinex","SOLUSD",1717424383395,1.27812314,165.53,165.47,2.576]
["bitfinex","SOLUSD",1717424383595,3.51332314,165.53,165.47,0.34]
["bitfinex","SOLUSD",1717424383802,1.27812314,165.53,165.47,2.236]
["bitfinex","SOLUSD",1717424383966,1.27812314,165.53,165.48,8.6065]
["bitfinex","SOLUSD",1717424384173,1.27812314,165.53,165.49,0.17]
["bitfinex","SOLUSD",1717424384371,1.27812314,165.53,165.45,0.8208826]
["bitfinex","SOLUSD",1717424384372,1.27812314,165.5,165.45,3.0571826]
["bitfinex","SOLUSD",1717424384602,1.27812314,165.5,165.46,2.2361]
["bitfinex","SOLUSD",1717424385193,1.27812314,165.5,165.45,0.8208826]
["bitfinex","SOLUSD",1717424385379,1.27812314,165.49,165.45,3.0571826]
["bitfinex","SOLUSD",1717424386512,1.27812314,165.49,165.45,0.8208826]
["bitfinex","SOLUSD",1717424386513,9.52592314,165.46,165.45,0.8208826]
["bitfinex","SOLUSD",1717424386872,3.51422314,165.46,165.45,0.8208826]
["bitfinex","SOLUSD",1717424388382,45.23312314,165.46,165.45,0.8208826]
["bitfinex","SOLUSD",1717424388590,45.40312314,165.46,165.45,0.8208826]
["bitfinex","SOLUSD",1717424388908,16.53956214,165.46,165.45,0.8208826]
["bitfinex","SOLUSD",1717424389210,3.51422314,165.46,165.45,0.8208826]
["bitfinex","SOLUSD",1717424390902,29.56832314,165.46,165.45,0.8208826]
["bitfinex","SOLUSD",1717424391073,29.56832314,165.46,165.41,0.2]
["bitfinex","SOLUSD",1717424391074,14.69832314,165.42,165.41,0.2]
["bitfinex","SOLUSD",1717424391382,44.97972314,165.42,165.41,0.2]
["bitfinex","SOLUSD",1717424392274,51.2074571,165.42,165.41,0.2]
["bitfinex","SOLUSD",1717424392896,9.7425571,165.42,165.41,0.2]
["bitfinex","SOLUSD",1717424393107,3.51482314,165.42,165.41,0.2]
["bitfinex","SOLUSD",1717424393823,1.27812314,165.42,165.41,0.2]
["bitfinex","SOLUSD",1717424394813,1.27812314,165.42,165.41,6.5245]
["bitfinex","SOLUSD",1717424394994,1.27812314,165.42,165.41,0.2]
["bitfinex","SOLUSD",1717424396330,1.27812314,165.42,165.41,6.9702]
["bitfinex","SOLUSD",1717424397306,7.98822314,165.42,165.41,0.2]
["bitfinex","SOLUSD",1717424400916,45.94442314,165.42,165.41,0.2]
["bitfinex","SOLUSD",1717424401915,48.36776314,165.42,165.41,0.2]
["bitfinex","SOLUSD",1717424402398,48.53776314,165.42,165.41,0.2]
["bitfinex","SOLUSD",1717424402805,30.04452314,165.37,165.36,0.3497155]
["bitfinex","SOLUSD",1717424403037,43.78791867,165.37,165.36,0.3497155]
["bitfinex","SOLUSD",1717424403218,30.04452314,165.37,165.36,0.3497155]
["bitfinex","SOLUSD",1717424404741,23.65212314,165.37,165.36,0.3497155]
["bitfinex","SOLUSD",1717424404937,23.65212314,165.37,165.31,0.2]
["bitfinex","SOLUSD",1717424404938,3.51612314,165.32,165.31,0.0497155]
["bitfinex","SOLUSD",1717424405246,3.51612314,165.32,165.31,6.0832155]
["bitfinex","SOLUSD",1717424405714,1.27812314,165.32,165.31,6.5048155]
["bitfinex","SOLUSD",1717424405915,1.27812314,165.32,165.31,22.2408155]
["bitfinex","SOLUSD",1717424406637,1.27812314,165.32,165.31,23.14294774]
["bitfinex","SOLUSD",1717424406845,1.27812314,165.32,165.31,22.74414774]
["bitfinex","SOLUSD",1717424407229,1.27812314,165.32,165.31,21.8420155]
["bitfinex","SOLUSD",1717424407744,1.27812314,165.36,165.32,15.3665]
["bitfinex","SOLUSD",1717424407908,1.27812314,165.36,165.34,6.6465]
["bitfinex","SOLUSD",1717424408109,1.27812314,165.36,165.35,22.353]
["bitfinex","SOLUSD",1717424408310,1.27812314,165.36,165.35,22.183]
["bitfinex","SOLUSD",1717424408738,1.27812314,165.44,165.35,22.183]
["bitfinex","SOLUSD",1717424408921,1.27812314,165.36,165.35,22.183]
["bitfinex","SOLUSD",1717424409237,1.27812314,165.36,165.35,22.353]
["bitfinex","SOLUSD",1717424410161,1.27812314,165.36,165.35,24.5906]
["bitfinex","SOLUSD",1717424410946,1.27812314,165.36,165.35,61.47342014]
["bitfinex","SOLUSD",1717424411442,0.62534248,165.36,165.35,60.8206]
["bitfinex","SOLUSD",1717424411836,0.62534248,165.36,165.32,6.2786]
["bitfinex","SOLUSD",1717424413349,2.2379,165.34,165.31,0.0497155]
["bitfinex","SOLUSD",1717424413546,0.62534248,165.36,165.31,0.0497155]
["bitfinex","SOLUSD",1717424414125,15.3747,165.35,165.31,0.0497155]
["bitfinex","SOLUSD",1717424414349,2.2379,165.33,165.31,0.0497155]
["bitfinex","SOLUSD",1717424414534,6.5295,165.35,165.31,0.0497155]
["bitfinex","SOLUSD",1717424414742,2.238,165.32,165.31,0.0497155]
["bitfinex","SOLUSD",1717424416545,8.3509,165.32,165.31,0.0497155]
["bitfinex","SOLUSD",1717424419664,38.0489,165.32,165.31,0.0497155]
["bitfinex","SOLUSD",1717424419885,44.7631,165.32,165.31,0.0497155]
["bitfinex","SOLUSD",1717424420168,44.9331,165.32,165.31,0.0497155]
["bitfinex","SOLUSD",1717424420469,45.1031,165.32,165.31,0.0497155]
["bitfinex","SOLUSD",1717424421377,44.7631,165.32,165.31,0.0497155]
["bitfinex","SOLUSD",1717424421678,50.99586429,165.32,165.31,0.0497155]
["bitfinex","SOLUSD",1717424423568,51.33586429,165.32,165.31,0.0497155]
["bitfinex","SOLUSD",1717424423773,59.25187323,165.32,165.31,0.0497155]
["bitfinex","SOLUSD",1717424424145,102.15317586,165.32,165.31,0.0497155]
["bitfinex","SOLUSD",1717424424367,101.98317586,165.32,165.31,0.0497155]
["bitfinex","SOLUSD",1717424424582,94.40716692,165.32,165.31,0.0497155]
["bitfinex","SOLUSD",1717424425478,44.7902,165.29,165.28,0.8208826]
["bitfinex","SOLUSD",1717424426056,22.3846,165.29,165.28,0.8208826]
["bitfinex","SOLUSD",1717424426582,15.6692,165.29,165.28,0.8208826]
["bitfinex","SOLUSD",1717424427072,22.3846,165.29,165.28,0.8208826]
["bitfinex","SOLUSD",1717424427302,28.6059,165.29,165.28,0.8208826]
["bitfinex","SOLUSD",1717424427450,37.36301535,165.29,165.28,0.8208826]
["bitfinex","SOLUSD",1717424427653,37.53301535,165.29,165.28,0.8208826]
["bitfinex","SOLUSD",1717424428261,45.56300641,165.29,165.28,0.8208826]
["bitfinex","SOLUSD",1717424428595,53.64901535,165.29,165.28,0.8208826]
["bitfinex","SOLUSD",1717424429275,53.64901535,165.29,165.21,0.2]
["bitfinex","SOLUSD",1717424429276,2.2394,165.22,165.21,0.2]
["bitfinex","SOLUSD",1717424434301,11.1971,165.22,165.21,0.2]
["bitfinex","SOLUSD",1717424434514,23.23530641,165.22,165.21,0.2]
["bitfinex","SOLUSD",1717424434796,6.7182,165.22,165.21,0.2]
["bitfinex","SOLUSD",1717424435576,2.2394,165.22,165.21,0.2]
["bitfinex","SOLUSD",1717424436902,2.2391,165.25,165.22,6.5588]
["bitfinex","SOLUSD",1717424437067,4.4773,165.28,165.22,6.5588]
["bitfinex","SOLUSD",1717424437375,10.70686084,165.29,165.22,6.5588]
["bitfinex","SOLUSD",1717424437574,2.239,165.25,165.22,6.5588]
["bitfinex","SOLUSD",1717424437784,2.239,165.25,165.21,0.2]
["bitfinex","SOLUSD",1717424438002,2.239,165.25,165.22,6.5588]
["bitfinex","SOLUSD",1717424438301,2.2392,165.24,165.22,6.5588]
["bitfinex","SOLUSD",1717424438981,2.2394,165.22,165.21,0.2]
["bitfinex","SOLUSD",1717424439478,3.08050641,165.22,165.21,0.2]
["bitfinex","SOLUSD",1717424439685,2.2394,165.22,165.21,0.2]
["bitfinex","SOLUSD",1717424443191,7.55930641,165.22,165.21,0.2]
["bitfinex","SOLUSD",1717424443515,6.7182,165.22,165.21,0.2]
["bitfinex","SOLUSD",1717424445410,2.2394,165.22,165.21,0.2]
["bitfinex","SOLUSD",1717424445781,13.4322,165.28,165.21,0.2]
["bitfinex","SOLUSD",1717424445985,2.2393,165.23,165.21,0.2]
["bitfinex","SOLUSD",1717424446206,2.2393,165.23,165.21,6.4471]
["bitfinex","SOLUSD",1717424446509,2.2393,165.23,165.22,6.2471]
["bitfinex","SOLUSD",1717424447710,2.2391,165.24,165.22,6.2471]
["bitfinex","SOLUSD",1717424447878,6.22958019,165.27,165.22,6.2471]
["bitfinex","SOLUSD",1717424448081,2.2393,165.23,165.22,6.2471]
["bitfinex","SOLUSD",1717424448495,10.70708019,165.27,165.25,22.7911]
["bitfinex","SOLUSD",1717424448496,6.22958019,165.27,165.25,22.7911]
["bitfinex","SOLUSD",1717424448714,6.7131,165.35,165.26,6.5088]
["bitfinex","SOLUSD",1717424449010,6.7131,165.35,165.23,6.3388]
["bitfinex","SOLUSD",1717424449011,0.84110641,165.35,165.23,6.3388]
["bitfinex","SOLUSD",1717424449605,2.2391,165.25,165.23,6.3388]
["bitfinex","SOLUSD",1717424449815,6.7153,165.3,165.23,6.3388]
["bitfinex","SOLUSD",1717424449816,2.2389,165.26,165.23,6.3388]
["bitfinex","SOLUSD",1717424450703,2.239,165.25,165.23,6.3388]
["bitfinex","SOLUSD",1717424450916,2.2389,165.26,165.23,6.3388]
["bitfinex","SOLUSD",1717424451100,2.239,165.25,165.23,6.3388]
["bitfinex","SOLUSD",1717424451425,2.2392,165.24,165.21,0.2]
["bitfinex","SOLUSD",1717424451630,2.2392,165.24,165.22,6.2831]
["bitfinex","SOLUSD",1717424451939,15.6651,165.34,165.23,22.3533]
["bitfinex","SOLUSD",1717424452238,0.84110641,165.39,165.23,24.5925]
["bitfinex","SOLUSD",1717424452806,0.84110641,165.39,165.24,0.34]
["bitfinex","SOLUSD",1717424453528,0.84110641,165.39,165.23,19.6933]
["bitfinex","SOLUSD",1717424453831,0.84110641,165.39,165.24,0.17]
["bitfinex","SOLUSD",1717424454523,4.476,165.33,165.24,0.17]
["bitfinex","SOLUSD",1717424454737,2.2382,165.32,165.24,2.4091]
["bitfinex","SOLUSD",1717424454909,2.2382,165.31,165.24,0.17]
["bitfinex","SOLUSD",1717424455106,2.238,165.33,165.24,1.96742796]
["bitfinex","SOLUSD",1717424455306,2.238,165.33,165.25,2.2389]
["bitfinex","SOLUSD",1717424455738,10.70252568,165.36,165.26,0.17]
["bitfinex","SOLUSD",1717424456550,10.70252568,165.36,165.26,2.4088]
["bitfinex","SOLUSD",1717424456713,10.70252568,165.36,165.26,0.17]
["bitfinex","SOLUSD",1717424456915,10.70252568,165.36,165.25,0.34]
["bitfinex","SOLUSD",1717424457245,10.70252568,165.36,165.26,1.79721043]
["bitfinex","SOLUSD",1717424457409,10.70252568,165.36,165.27,0.17]
["bitfinex","SOLUSD",1717424459410,4.4753,165.36,165.27,0.17]
["bitfinex","SOLUSD",1717424459609,0.84110641,165.39,165.23,21.9324]
["bitfinex","SOLUSD",1717424459805,6.22581657,165.38,165.26,0.17]
["bitfinex","SOLUSD",1717424460146,6.22581657,165.38,165.25,2.409]
["bitfinex","SOLUSD",1717424460302,6.22581657,165.38,165.26,0.17]
["bitfinex","SOLUSD",1717424460629,6.22581657,165.38,165.26,2.2388]
["bitfinex","SOLUSD",1717424460923,6.22581657,165.38,165.27,0.17]
["bitfinex","SOLUSD",1717424461234,6.22581657,165.38,165.26,0.17]
["bitfinex","SOLUSD",1717424461733,6.22581657,165.38,165.26,2.4088]
["bitfinex","SOLUSD",1717424461932,6.22581657,165.38,165.27,0.17]
["bitfinex","SOLUSD",1717424463338,16.03310641,165.37,165.23,19.6933]
["bitfinex","SOLUSD",1717424463544,16.20310641,165.37,165.23,6.2831]
["bitfinex","SOLUSD",1717424463837,2.2389,165.26,165.23,6.2831]
["bitfinex","SOLUSD",1717424464341,4.4767,165.3,165.19,16.5436]
["bitfinex","SOLUSD",1717424464342,2.2388,165.27,165.22,6.1132]
["bitfinex","SOLUSD",1717424464506,2.2388,165.27,165.21,6.4268]
["bitfinex","SOLUSD",1717424465441,4.4769,165.29,165.21,6.3014]
["bitfinex","SOLUSD",1717424465607,4.4772,165.28,165.21,6.3014]
["bitfinex","SOLUSD",1717424466117,2.239,165.25,165.21,6.3014]
["bitfinex","SOLUSD",1717424466311,2.2391,165.24,165.21,6.3014]
["bitfinex","SOLUSD",1717424466544,2.2393,165.23,165.16,6.1524]
["bitfinex","SOLUSD",1717424467678,2.2394,165.22,165.16,6.1524]
["bitfinex","SOLUSD",1717424468065,2.2393,165.23,165.16,6.1524]
["bitfinex","SOLUSD",1717424468251,2.2391,165.24,165.16,6.1524]
["bitfinex","SOLUSD",1717424468452,2.2393,165.23,165.17,0.17]
["bitfinex","SOLUSD",1717424468649,2.2392,165.24,165.16,6.1524]
["bitfinex","SOLUSD",1717424468860,2.2393,165.23,165.17,0.17]
["bitfinex","SOLUSD",1717424469057,4.4776,165.27,165.17,0.17]
["bitfinex","SOLUSD",1717424469058,2.2391,165.24,165.17,0.17]
["bitfinex","SOLUSD",1717424469769,2.2393,165.23,165.17,0.17]
["bitfinex","SOLUSD",1717424470869,2.2391,165.24,165.17,0.17]
["bitfinex","SOLUSD",1717424471169,2.2394,165.22,165.17,0.17]
["bitfinex","SOLUSD",1717424471398,2.2394,165.22,165.17,6.7295]
["bitfinex","SOLUSD",1717424471668,2.2391,165.24,165.17,6.7295]
["bitfinex","SOLUSD",1717424471865,2.2394,165.22,165.18,6.4585]
["bitfinex","SOLUSD",1717424474164,2.2395,165.21,165.18,6.4585]
["bitfinex","SOLUSD",1717424475250,2.2395,165.21,165.13,18.2019]
["bitfinex","SOLUSD",1717424475452,2.2395,165.21,165.14,6.7]
["bitfinex","SOLUSD",1717424476160,21.11,165.25,165.14,6.53]
["bitfinex","SOLUSD",1717424477082,7.68298313,165.26,165.14,6.53]
["bitfinex","SOLUSD",1717424477385,6.84187672,165.26,165.14,6.53]
["bitfinex","SOLUSD",1717424477694,6.84187672,165.26,165.14,8.7704]
["bitfinex","SOLUSD",1717424477844,6.23118135,165.27,165.15,0.17]
["bitfinex","SOLUSD",1717424479067,0.84110641,165.26,165.14,6.53]
["bitfinex","SOLUSD",1717424479273,7.68298313,165.26,165.14,6.53]
["bitfinex","SOLUSD",1717424479466,2.24,165.18,165.14,6.53]
["bitfinex","SOLUSD",1717424479665,2.24,165.18,165.13,6.4045]
["bitfinex","SOLUSD",1717424479846,2.24,165.18,165.12,7.3953826]
["bitfinex","SOLUSD",1717424480046,2.24,165.18,165.14,6.4045]
["bitfinex","SOLUSD",1717424480481,4.4789,165.22,165.14,6.4045]
["bitfinex","SOLUSD",1717424480482,6.23269148,165.22,165.14,6.5426]
["bitfinex","SOLUSD",1717424480657,13.4353,165.24,165.14,6.5426]
["bitfinex","SOLUSD",1717424480854,2.2398,165.2,165.14,6.5426]
["bitfinex","SOLUSD",1717424482180,2.2396,165.21,165.15,0.17]
["bitfinex","SOLUSD",1717424482350,2.2397,165.2,165.15,0.17]
["bitfinex","SOLUSD",1717424482757,2.2397,165.2,165.17,6.6175]
["bitfinex","SOLUSD",1717424483080,2.2395,165.21,165.17,6.6175]
["bitfinex","SOLUSD",1717424483684,2.2397,165.2,165.17,6.6175]
["bitfinex","SOLUSD",1717424484187,2.2397,165.2,165.15,6.3182]
["bitfinex","SOLUSD",1717424484692,2.2397,165.2,165.14,6.58]
["bitfinex","SOLUSD",1717424485553,6.23206192,165.24,165.14,8.8204]
["bitfinex","SOLUSD",1717424485760,2.2394,165.22,165.14,8.8204]
["bitfinex","SOLUSD",1717424486064,2.2393,165.23,165.15,2.79921257]
["bitfinex","SOLUSD",1717424486260,2.2393,165.23,165.16,0.17]
["bitfinex","SOLUSD",1717424486598,2.2394,165.22,165.16,0.17]
["bitfinex","SOLUSD",1717424487191,2.2393,165.23,165.16,0.17]
["bitfinex","SOLUSD",1717424487557,2.2394,165.22,165.16,0.17]
["bitfinex","SOLUSD",1717424487860,4.478,165.25,165.15,0.17]
["bitfinex","SOLUSD",1717424488059,2.2394,165.22,165.15,0.17]
["bitfinex","SOLUSD",1717424488569,4.478,165.25,165.15,0.17]
["bitfinex","SOLUSD",1717424491972,4.478,165.25,165.15,2.4103]
["bitfinex","SOLUSD",1717424492173,6.23198207,165.27,165.15,21.28]
["bitfinex","SOLUSD",1717424492401,15.6169,165.3,165.17,2.24]
["bitfinex","SOLUSD",1717424492575,6.23042124,165.29,165.18,2.4099]
["bitfinex","SOLUSD",1717424492783,6.23042124,165.29,165.19,0.17]
["bitfinex","SOLUSD",1717424493490,6.23042124,165.29,165.18,0.17]
["bitfinex","SOLUSD",1717424494187,6.23042124,165.29,165.17,2.41]
["bitfinex","SOLUSD",1717424495381,7.07152765,165.29,165.17,0.17]
["bitfinex","SOLUSD",1717424495583,6.23042124,165.29,165.17,0.17]
["bitfinex","SOLUSD",1717424495893,6.23042124,165.29,165.17,2.4101]
["bitfinex","SOLUSD",1717424496283,6.23042124,165.29,165.17,2.41]
["bitfinex","SOLUSD",1717424496792,6.23042124,165.29,165.18,2.2399]
["bitfinex","SOLUSD",1717424496999,6.23042124,165.29,165.17,0.17]
["bitfinex","SOLUSD",1717424497382,6.23042124,165.29,165.17,2.24]
["bitfinex","SOLUSD",1717424497692,6.23042124,165.29,165.18,0.17]
["bitfinex","SOLUSD",1717424498080,6.23042124,165.29,165.19,2.2398]
["bitfinex","SOLUSD",1717424498398,6.23042124,165.29,165.2,0.17]
["bitfinex","SOLUSD",1717424499194,0.84110641,165.28,165.17,2.24]
["bitfinex","SOLUSD",1717424499371,7.07152765,165.29,165.18,0.17]
["bitfinex","SOLUSD",1717424499703,7.07152765,165.29,165.14,6.41]
["bitfinex","SOLUSD",1717424499884,7.07152765,165.29,165.15,0.17]
["bitfinex","SOLUSD",1717424499885,28.18152765,165.29,165.15,0.17]
["bitfinex","SOLUSD",1717424500274,0.17,165.28,165.14,6.41]
["bitfinex","SOLUSD",1717424500581,17.27970641,165.27,165.14,6.41]
["bitfinex","SOLUSD",1717424500899,6.4773,165.25,165.14,6.41]
["bitfinex","SOLUSD",1717424501197,0.84110641,165.24,165.14,6.41]
["bitfinex","SOLUSD",1717424503301,13.55088908,165.25,165.14,6.41]
["bitfinex","SOLUSD",1717424506511,13.55088908,165.25,165.12,0.8208826]
["bitfinex","SOLUSD",1717424507008,12.70978267,165.25,165.12,3.0614826]
["bitfinex","SOLUSD",1717424507513,0.17,165.24,165.12,3.0614826]
["bitfinex","SOLUSD",1717424508014,1.01110641,165.24,165.12,3.0614826]
["bitfinex","SOLUSD",1717424510696,12.70978267,165.25,165.12,0.8208826]
["bitfinex","SOLUSD",1717424510998,12.70978267,165.25,165.13,0.17]
["bitfinex","SOLUSD",1717424511402,12.70978267,165.25,165.13,2.4106]
["bitfinex","SOLUSD",1717424515193,12.70978267,165.25,165.13,0.17]
["bitfinex","SOLUSD",1717424515834,12.70978267,165.25,165.15,7.04]
["bitfinex","SOLUSD",1717424517622,12.70978267,165.25,165.13,2.4106]
["bitfinex","SOLUSD",1717424517815,12.70978267,165.25,165.15,7.04]
["bitfinex","SOLUSD",1717424518625,12.70978267,165.25,165.13,2.4106]
["bitfinex","SOLUSD",1717424518923,7.04,165.21,165.15,7.04]
["bitfinex","SOLUSD",1717424521129,7.04,165.21,165.13,2.4106]
["bitfinex","SOLUSD",1717424521429,7.04,165.21,165.15,7.04]
["bitfinex","SOLUSD",1717424521906,12.70978267,165.25,165.15,7.04]
["bitfinex","SOLUSD",1717424522107,7.04,165.22,165.16,7.04]
["bitfinex","SOLUSD",1717424522521,12.70978267,165.25,165.16,7.04]
["bitfinex","SOLUSD",1717424522911,12.70978267,165.25,165.15,7.04]
["bitfinex","SOLUSD",1717424523831,0.84110641,165.24,165.15,7.04]
["bitfinex","SOLUSD",1717424525132,13.55088908,165.25,165.15,7.04]
["bitfinex","SOLUSD",1717424525432,13.55088908,165.25,165.13,2.4105]
["bitfinex","SOLUSD",1717424525632,13.55088908,165.25,165.13,0.17]
["bitfinex","SOLUSD",1717424525809,13.55088908,165.25,165.15,7.04]
["bitfinex","SOLUSD",1717424526004,7.04,165.23,165.17,7.04]
["bitfinex","SOLUSD",1717424526324,7.04,165.21,165.15,7.04]
["bitfinex","SOLUSD",1717424527011,2.2398,165.2,165.15,7.04]
["bitfinex","SOLUSD",1717424529314,2.2393,165.23,165.17,7.04]
["bitfinex","SOLUSD",1717424529534,9.2793,165.23,165.17,7.04]
["bitfinex","SOLUSD",1717424529721,2.2394,165.22,165.17,7.04]
["bitfinex","SOLUSD",1717424529924,2.2393,165.23,165.17,7.04]
["bitfinex","SOLUSD",1717424530120,2.2393,165.23,165.18,7.04]
["bitfinex","SOLUSD",1717424530803,9.2791,165.24,165.18,7.04]
["bitfinex","SOLUSD",1717424531034,6.4773,165.25,165.14,4.481]
["bitfinex","SOLUSD",1717424531206,6.4773,165.25,165.19,7.04]
["bitfinex","SOLUSD",1717424531402,8.7163,165.25,165.19,7.04]
["bitfinex","SOLUSD",1717424531606,9.2789,165.26,165.19,7.04]
["bitfinex","SOLUSD",1717424531828,2.2389,165.26,165.2,7.04]
["bitfinex","SOLUSD",1717424532140,18.6774,165.27,165.21,0.35333613]
["bitfinex","SOLUSD",1717424532434,2.2389,165.26,165.2,7.04]
["bitfinex","SOLUSD",1717424532734,2.2387,165.27,165.2,7.04]
["bitfinex","SOLUSD",1717424533114,9.2787,165.27,165.2,7.04]
["bitfinex","SOLUSD",1717424533434,7.04,165.27,165.2,9.2796]
["bitfinex","SOLUSD",1717424533938,7.04,165.27,165.21,7.04]
["bitfinex","SOLUSD",1717424534444,6.4137,165.3,165.21,7.04]
["bitfinex","SOLUSD",1717424534627,2.2388,165.27,165.21,7.04]
["bitfinex","SOLUSD",1717424535041,7.04,165.26,165.21,7.04]
["bitfinex","SOLUSD",1717424535547,6.4137,165.3,165.22,7.04]
["bitfinex","SOLUSD",1717424536355,2.2387,165.27,165.21,7.04]
["bitfinex","SOLUSD",1717424537056,2.2387,165.27,165.17,6.1399]
["bitfinex","SOLUSD",1717424537353,2.2392,165.24,165.16,2.2402]
["bitfinex","SOLUSD",1717424537527,9.2793,165.23,165.17,7.04]
["bitfinex","SOLUSD",1717424537726,9.2793,165.23,165.13,6.4349]
["bitfinex","SOLUSD",1717424537727,7.04,165.22,165.16,7.04]
["bitfinex","SOLUSD",1717424539422,4.4773,165.28,165.19,7.04]
["bitfinex","SOLUSD",1717424540021,2.239,165.25,165.19,7.04]
["bitfinex","SOLUSD",1717424540444,14.91454463,165.3,165.21,7.04]
["bitfinex","SOLUSD",1717424540645,14.91454463,165.3,165.22,7.04]
["bitfinex","SOLUSD",1717424540646,6.4137,165.3,165.22,7.04]
["bitfinex","SOLUSD",1717424540869,2.2385,165.29,165.23,7.04]
["bitfinex","SOLUSD",1717424541025,9.2785,165.29,165.23,7.04]
["bitfinex","SOLUSD",1717424541348,2.2386,165.28,165.21,7.04]
["bitfinex","SOLUSD",1717424541966,6.4137,165.3,165.15,9.08616777]
["bitfinex","SOLUSD",1717424542255,9.2788,165.27,165.21,7.04]
["bitfinex","SOLUSD",1717424542424,2.2388,165.27,165.21,7.04]
["bitfinex","SOLUSD",1717424542618,2.2385,165.29,165.22,7.04]
["bitfinex","SOLUSD",1717424542927,7.04,165.28,165.22,7.04]
["bitfinex","SOLUSD",1717424543128,9.2786,165.28,165.22,7.04]
["bitfinex","SOLUSD",1717424543360,2.2386,165.28,165.22,7.04]
["bitfinex","SOLUSD",1717424543863,15.3124,165.29,165.16,9.25539486]
["bitfinex","SOLUSD",1717424544036,2.2401,165.17,165.16,9.08539486]
["bitfinex","SOLUSD",1717424544241,7.04,165.17,165.13,9.08539486]
["bitfinex","SOLUSD",1717424544450,6.1768,165.22,165.12,0.8208826]
["bitfinex","SOLUSD",1717424544451,2.2399,165.19,165.12,0.8208826]
["bitfinex","SOLUSD",1717424544749,0.84110641,165.18,165.12,0.8208826]
["bitfinex","SOLUSD",1717424544929,7.01790641,165.22,165.12,0.8208826]
["bitfinex","SOLUSD",1717424545326,6.1768,165.22,165.12,0.8208826]
["bitfinex","SOLUSD",1717424545554,6.1768,165.22,165.13,7.04]
["bitfinex","SOLUSD",1717424545855,6.1768,165.22,165.12,0.8208826]
["bitfinex","SOLUSD",1717424546352,3.08070641,165.21,165.12,0.8208826]
["bitfinex","SOLUSD",1717424546555,0.84110641,165.2,165.12,0.8208826]
["bitfinex","SOLUSD",1717424547464,3.08080641,165.2,165.12,0.8208826]
["bitfinex","SOLUSD",1717424547632,2.2397,165.2,165.12,0.8208826]
["bitfinex","SOLUSD",1717424548253,8.4163,165.22,165.12,0.8208826]
["bitfinex","SOLUSD",1717424548549,6.1768,165.22,165.12,0.8208826]
["bitfinex","SOLUSD",1717424548749,8.4162,165.22,165.13,0.17]
["bitfinex","SOLUSD",1717424548956,6.1768,165.22,165.13,0.17]
["bitfinex","SOLUSD",1717424549339,8.4162,165.22,165.12,0.8208826]
["bitfinex","SOLUSD",1717424552047,6.1768,165.22,165.12,3.0615826]
["bitfinex","SOLUSD",1717424552250,6.1768,165.22,165.13,0.17]
["bitfinex","SOLUSD",1717424552451,8.4162,165.22,165.13,0.17]
["bitfinex","SOLUSD",1717424553057,8.4162,165.22,165.12,0.8208826]
["bitfinex","SOLUSD",1717424553240,3.08060641,165.21,165.12,0.8208826]
["bitfinex","SOLUSD",1717424553438,2.2395,165.21,165.12,0.8208826]
["bitfinex","SOLUSD",1717424553851,6.1768,165.22,165.12,3.0615826]
["bitfinex","SOLUSD",1717424554054,2.2397,165.2,165.12,0.8208826]
["bitfinex","SOLUSD",1717424554660,2.2398,165.19,165.12,0.8208826]
["bitfinex","SOLUSD",1717424555039,6.1768,165.22,165.12,0.8208826]
["bitfinex","SOLUSD",1717424555040,2.2399,165.18,165.12,0.8208826]
["bitfinex","SOLUSD",1717424555348,2.2398,165.19,165.12,0.8208826]
["bitfinex","SOLUSD",1717424557660,2.2397,165.2,165.12,0.8208826]
["bitfinex","SOLUSD",1717424557866,8.4163,165.22,165.12,3.0615826]
["bitfinex","SOLUSD",1717424558064,2.2396,165.21,165.12,3.0615826]
["bitfinex","SOLUSD",1717424558359,2.2397,165.2,165.12,0.8208826]
["bitfinex","SOLUSD",1717424559674,2.2395,165.21,165.12,3.0614826]
["bitfinex","SOLUSD",1717424560249,2.2394,165.22,165.13,2.4106]
["bitfinex","SOLUSD",1717424560659,2.2395,165.21,165.13,0.17]
["bitfinex","SOLUSD",1717424561163,2.2394,165.22,165.13,2.4106]
["bitfinex","SOLUSD",1717424562368,2.2395,165.21,165.13,2.4106]
["bitfinex","SOLUSD",1717424563970,2.2394,165.22,165.13,2.4106]
["bitfinex","SOLUSD",1717424564675,2.2394,165.22,165.14,2.2405]
["bitfinex","SOLUSD",1717424564967,2.2394,165.22,165.13,2.4106]
["bitfinex","SOLUSD",1717424565267,2.2396,165.21,165.13,2.4106]
["bitfinex","SOLUSD",1717424566356,2.2398,165.2,165.12,0.8208826]
["bitfinex","SOLUSD",1717424566767,2.2398,165.19,165.12,0.8208826]
["bitfinex","SOLUSD",1717424567069,5.31950641,165.24,165.12,3.0615826]
["bitfinex","SOLUSD",1717424567460,2.2398,165.2,165.12,3.0615826]
["bitfinex","SOLUSD",1717424567664,7.55910641,165.23,165.12,0.8208826]
["bitfinex","SOLUSD",1717424567861,2.24,165.18,165.13,7.04]
["bitfinex","SOLUSD",1717424568058,7.04,165.18,165.12,0.8208826]
["bitfinex","SOLUSD",1717424568382,9.2801,165.18,165.12,7.8608826]
["bitfinex","SOLUSD",1717424568745,2.2401,165.18,165.13,7.04]
["bitfinex","SOLUSD",1717424569052,9.2798,165.19,165.13,7.04]
["bitfinex","SOLUSD",1717424569252,2.2399,165.18,165.13,7.04]
["bitfinex","SOLUSD",1717424569752,2.2398,165.19,165.12,0.8208826]
["bitfinex","SOLUSD",1717424569959,2.2398,165.19,165.14,7.04]
["bitfinex","SOLUSD",1717424571055,2.2398,165.19,165.14,13.207]
["bitfinex","SOLUSD",1717424571263,2.2398,165.19,165.15,7.04]
["bitfinex","SOLUSD",1717424572175,2.2399,165.18,165.12,0.8208826]
["bitfinex","SOLUSD",1717424572360,2.2399,165.18,165.15,7.04]
["bitfinex","SOLUSD",1717424572558,2.2399,165.18,165.14,7.04]
["bitfinex","SOLUSD",1717424573077,2.2399,165.18,165.12,0.8208826]
["bitfinex","SOLUSD",1717424573379,2.2399,165.18,165.14,7.04]
["bitfinex","SOLUSD",1717424574464,2.2399,165.18,165.12,0.8208826]
["bitfinex","SOLUSD",1717424574978,2.2399,165.18,165.13,7.04]
["bitfinex","SOLUSD",1717424575179,2.2399,165.18,165.12,0.8208826]
["bitfinex","SOLUSD",1717424575355,2.2399,165.18,165.13,7.04]
["bitfinex","SOLUSD",1717424575555,2.2399,165.18,165.12,0.8208826]
["bitfinex","SOLUSD",1717424575761,2.2399,165.18,165.13,7.04]
["bitfinex","SOLUSD",1717424576581,2.2399,165.18,165.14,7.04]
["bitfinex","SOLUSD",1717424576958,2.2398,165.19,165.12,0.8208826]
["bitfinex","SOLUSD",1717424577282,21.61060576,165.23,165.12,3.0614826]
["bitfinex","SOLUSD",1717424577483,4.4789,165.22,165.12,0.8208826]
["bitfinex","SOLUSD",1717424577857,2.2398,165.19,165.15,7.04]
["bitfinex","SOLUSD",1717424579378,2.2398,165.19,165.14,7.04]
["bitfinex","SOLUSD",1717424579978,2.2398,165.19,165.12,0.8208826]
["bitfinex","SOLUSD",1717424580300,2.2398,165.19,165.14,7.04]
["bitfinex","SOLUSD",1717424580587,2.2395,165.21,165.17,7.04]
["bitfinex","SOLUSD",1717424582057,4.4782,165.25,165.18,7.04]
["bitfinex","SOLUSD",1717424582058,2.2394,165.22,165.18,7.04]
["bitfinex","SOLUSD",1717424582258,2.2391,165.24,165.19,7.04]
["bitfinex","SOLUSD",1717424582459,2.2391,165.25,165.2,7.04]
["bitfinex","SOLUSD",1717424582864,8.25091001,165.27,165.22,7.04]
["bitfinex","SOLUSD",1717424582865,2.2389,165.26,165.22,7.04]
["bitfinex","SOLUSD",1717424583471,2.2389,165.26,165.18,2.2399]
["bitfinex","SOLUSD",1717424583799,10.48971001,165.27,165.21,7.04]
["bitfinex","SOLUSD",1717424583980,10.48971001,165.27,165.22,7.04]
["bitfinex","SOLUSD",1717424584161,13.4303,165.3,165.21,7.04]
["bitfinex","SOLUSD",1717424584162,2.2389,165.26,165.21,7.04]
["bitfinex","SOLUSD",1717424584572,2.2387,165.27,165.19,2.2398]
["bitfinex","SOLUSD",1717424584777,2.2387,165.27,165.22,7.04]
["bitfinex","SOLUSD",1717424585170,2.2389,165.26,165.22,7.04]
["bitfinex","SOLUSD",1717424586489,7.04,165.29,165.22,7.04]
["bitfinex","SOLUSD",1717424586701,7.04,165.29,165.18,0.17]
["bitfinex","SOLUSD",1717424586866,2.2387,165.27,165.23,7.04]
["bitfinex","SOLUSD",1717424587704,2.2387,165.27,165.19,2.2398]
["bitfinex","SOLUSD",1717424587872,2.2387,165.27,165.18,0.17]
["bitfinex","SOLUSD",1717424587873,2.2386,165.28,165.23,7.04]
["bitfinex","SOLUSD",1717424588277,9.2785,165.29,165.23,7.04]
["bitfinex","SOLUSD",1717424588500,2.2386,165.28,165.23,7.04]
["bitfinex","SOLUSD",1717424589394,6.1525,165.31,165.21,2.2395]
["bitfinex","SOLUSD",1717424589582,13.1925,165.31,165.24,7.04]
["bitfinex","SOLUSD",1717424589786,13.1925,165.31,165.21,2.2395]
["bitfinex","SOLUSD",1717424589787,2.2386,165.28,165.2,2.4096]
["bitfinex","SOLUSD",1717424590085,7.04,165.3,165.25,7.04]
["bitfinex","SOLUSD",1717424590302,16.80347386,165.33,165.25,8.7321]
["bitfinex","SOLUSD",1717424590504,2.238,165.32,165.28,7.04]
["bitfinex","SOLUSD",1717424590673,0.2,165.34,165.28,7.04]
["bitfinex","SOLUSD",1717424590870,0.2,165.34,165.26,2.11620715]
["bitfinex","SOLUSD",1717424591194,0.2,165.34,165.3,7.04]
["bitfinex","SOLUSD",1717424591387,2.4378,165.34,165.3,7.04]
["bitfinex","SOLUSD",1717424592169,2.4378,165.34,165.2,15.3699]
["bitfinex","SOLUSD",1717424592170,6.2161,165.31,165.2,15.3699]
["bitfinex","SOLUSD",1717424592479,16.6232,165.28,165.13,11.0723]
["bitfinex","SOLUSD",1717424592689,2.2391,165.25,165.14,2.82792496]
["bitfinex","SOLUSD",1717424592997,2.2391,165.24,165.2,7.04]
["bitfinex","SOLUSD",1717424593205,2.2391,165.25,165.2,7.04]
["bitfinex","SOLUSD",1717424593767,2.2389,165.26,165.2,7.04]
["bitfinex","SOLUSD",1717424594074,2.2389,165.26,165.18,2.2399]
["bitfinex","SOLUSD",1717424594901,2.2387,165.27,165.19,2.2398]
["bitfinex","SOLUSD",1717424595274,2.2387,165.27,165.16,16.4785]
["bitfinex","SOLUSD",1717424595479,2.2387,165.27,165.19,2.2397]
["bitfinex","SOLUSD",1717424596974,2.2385,165.29,165.21,2.2395]
["bitfinex","SOLUSD",1717424597195,2.2386,165.28,165.2,2.2396]
["bitfinex","SOLUSD",1717424597399,2.2386,165.28,165.21,2.2395]
["bitfinex","SOLUSD",1717424597597,2.2386,165.28,165.19,0.17]
["bitfinex","SOLUSD",1717424597598,2.2386,165.28,165.2,2.2396]
["bitfinex","SOLUSD",1717424598204,6.3771,165.33,165.21,0.17]
["bitfinex","SOLUSD",1717424598377,2.2383,165.31,165.23,2.2391]
["bitfinex","SOLUSD",1717424598581,2.238,165.32,165.24,2.2391]
["bitfinex","SOLUSD",1717424598806,2.2381,165.32,165.24,2.2391]
["bitfinex","SOLUSD",1717424599902,2.2382,165.31,165.24,2.2391]
["bitfinex","SOLUSD",1717424600080,2.2382,165.31,165.23,2.2392]
["bitfinex","SOLUSD",1717424601594,0.2,165.34,165.21,2.2394]
["bitfinex","SOLUSD",1717424601595,11.1897,165.33,165.21,2.2394]
["bitfinex","SOLUSD",1717424601903,0.84110641,165.3,165.18,27.3327]
["bitfinex","SOLUSD",1717424602089,0.84110641,165.3,165.19,2.2398]
["bitfinex","SOLUSD",1717424602291,2.2387,165.27,165.19,2.2398]
["bitfinex","SOLUSD",1717424602884,6.0092,165.31,165.18,15.59668987]
["bitfinex","SOLUSD",1717424603086,2.2384,165.3,165.22,2.2393]
["bitfinex","SOLUSD",1717424603298,6.0092,165.31,165.18,10.6926]
["bitfinex","SOLUSD",1717424603514,7.15504546,165.33,165.18,31.8126]
["bitfinex","SOLUSD",1717424603814,7.15504546,165.33,165.19,0.17]
["bitfinex","SOLUSD",1717424603987,1.04110641,165.34,165.2,4.4794]
["bitfinex","SOLUSD",1717424604181,0.2,165.34,165.25,2.239]
["bitfinex","SOLUSD",1717424604507,2.2381,165.32,165.24,2.2391]
["bitfinex","SOLUSD",1717424604681,2.2381,165.32,165.25,2.2389]
["bitfinex","SOLUSD",1717424605008,2.2379,165.33,165.26,2.2388]
["bitfinex","SOLUSD",1717424606005,2.4378,165.34,165.26,2.2388]
["bitfinex","SOLUSD",1717424606305,2.2379,165.33,165.26,2.2388]
["bitfinex","SOLUSD",1717424606486,2.2379,165.33,165.25,2.2389]
["bitfinex","SOLUSD",1717424607194,3.07920641,165.32,165.25,2.2389]
["bitfinex","SOLUSD",1717424607403,2.2382,165.31,165.24,2.4091]
["bitfinex","SOLUSD",1717424607600,0.84110641,165.3,165.24,2.2391]
["bitfinex","SOLUSD",1717424607808,2.2383,165.3,165.22,2.2393]
["bitfinex","SOLUSD",1717424607998,3.07940641,165.3,165.22,2.2393]
["bitfinex","SOLUSD",1717424608201,3.07940641,165.3,165.19,24.4794]
["bitfinex","SOLUSD",1717424608202,0.84110641,165.3,165.19,24.4794]
["bitfinex","SOLUSD",1717424608398,0.84110641,165.3,165.23,2.2392]
["bitfinex","SOLUSD",1717424608791,2.2382,165.31,165.24,2.2391]
["bitfinex","SOLUSD",1717424608989,2.2381,165.32,165.24,2.2391]
["bitfinex","SOLUSD",1717424609606,2.2381,165.32,165.25,2.239]
["bitfinex","SOLUSD",1717424610316,0.2,165.34,165.26,2.2388]
["bitfinex","SOLUSD",1717424610505,2.4379,165.34,165.26,2.2388]
["bitfinex","SOLUSD",1717424611188,2.4379,165.34,165.27,2.2387]
["bitfinex","SOLUSD",1717424611394,0.2,165.34,165.26,4.4776]
["bitfinex","SOLUSD",1717424611602,0.2,165.34,165.28,2.2385]
["bitfinex","SOLUSD",1717424611804,0.2,165.34,165.27,0.17]
["bitfinex","SOLUSD",1717424611805,2.4378,165.34,165.27,0.17]
["bitfinex","SOLUSD",1717424612002,2.4378,165.34,165.26,2.2387]
["bitfinex","SOLUSD",1717424612313,0.2,165.34,165.25,0.17]
["bitfinex","SOLUSD",1717424612514,2.4378,165.34,165.27,2.2387]
["bitfinex","SOLUSD",1717424612887,0.2,165.34,165.28,2.2386]
["bitfinex","SOLUSD",1717424613491,0.2,165.34,165.28,2.2385]
["bitfinex","SOLUSD",1717424614222,1.04110641,165.34,165.28,2.2385]
["bitfinex","SOLUSD",1717424614382,1.04110641,165.34,165.27,2.2387]
["bitfinex","SOLUSD",1717424614583,0.2,165.34,165.27,2.2387]
["bitfinex","SOLUSD",1717424614819,0.2,165.34,165.28,2.2386]
["bitfinex","SOLUSD",1717424615006,2.4378,165.34,165.27,2.2387]
["bitfinex","SOLUSD",1717424615211,2.238,165.33,165.25,0.17]
["bitfinex","SOLUSD",1717424615709,0.84110641,165.32,165.22,4.87140275]
["bitfinex","SOLUSD",1717424615912,0.2,165.34,165.23,2.2391]
["bitfinex","SOLUSD",1717424615913,2.2383,165.31,165.23,2.2391]
["bitfinex","SOLUSD",1717424616419,2.2381,165.32,165.25,2.239]
["bitfinex","SOLUSD",1717424617500,2.2381,165.32,165.24,2.2391]
["bitfinex","SOLUSD",1717424617714,2.2382,165.31,165.24,2.2391]
["bitfinex","SOLUSD",1717424618617,2.2381,165.32,165.24,2.2391]
["bitfinex","SOLUSD",1717424618787,2.2381,165.32,165.25,2.239]
["bitfinex","SOLUSD",1717424618986,2.2379,165.33,165.26,2.2388]
["bitfinex","SOLUSD",1717424619210,2.4378,165.34,165.26,2.2388]
["bitfinex","SOLUSD",1717424619416,2.4378,165.34,165.21,32.3174]
["bitfinex","SOLUSD",1717424619417,2.2379,165.33,165.25,2.239]
["bitfinex","SOLUSD",1717424619605,2.2379,165.33,165.26,2.2388]
["bitfinex","SOLUSD",1717424619807,0.2,165.34,165.26,2.2388]
["bitfinex","SOLUSD",1717424619808,2.4378,165.34,165.26,2.2388]
["bitfinex","SOLUSD",1717424620014,2.2379,165.33,165.25,2.2389]
["bitfinex","SOLUSD",1717424620518,2.238,165.32,165.25,2.2389]
["bitfinex","SOLUSD",1717424620820,2.238,165.32,165.24,2.4091]
["bitfinex","SOLUSD",1717424621016,0.2,165.34,165.24,0.17]
["bitfinex","SOLUSD",1717424621409,0.2,165.34,165.23,0.17]
["bitfinex","SOLUSD",1717424621710,2.2379,165.33,165.25,2.2389]
["bitfinex","SOLUSD",1717424621914,0.2,165.34,165.24,4.4782]
["bitfinex","SOLUSD",1717424622221,0.2,165.34,165.28,2.2385]
["bitfinex","SOLUSD",1717424622396,0.2,165.34,165.25,4.648]
["bitfinex","SOLUSD",1717424622726,0.2,165.34,165.28,2.2385]
["bitfinex","SOLUSD",1717424623020,0.2,165.34,165.29,0.17]
["bitfinex","SOLUSD",1717424623226,0.2,165.34,165.29,2.4084]
["bitfinex","SOLUSD",1717424623528,0.2,165.34,165.3,2.2383]
["bitfinex","SOLUSD",1717424624422,0.2,165.34,165.29,2.4084]
["bitfinex","SOLUSD",1717424625211,0.2,165.34,165.3,2.2383]
["bitfinex","SOLUSD",1717424625437,0.2,165.34,165.3,6.3674]
["bitfinex","SOLUSD",1717424625607,0.2,165.34,165.32,2.2379]
["bitfinex","SOLUSD",1717424626926,0.2,165.34,165.31,2.4081]
["bitfinex","SOLUSD",1717424627508,0.2,165.34,165.32,2.238]
["bitfinex","SOLUSD",1717424628433,0.2,165.34,165.33,2.2379]
["bitfinex","SOLUSD",1717424628647,0.2,165.34,165.33,2.4079]
["bitfinex","SOLUSD",1717424628806,0.2,165.34,165.33,9.1199]
["bitfinex","SOLUSD",1717424630217,0.2,165.34,165.33,29.1199]
["bitfinex","SOLUSD",1717424630805,0.2,165.34,165.33,55.5125]
["bitfinex","SOLUSD",1717424631216,0.2,165.34,165.33,48.7987]
["bitfinex","SOLUSD",1717424631420,0.2,165.34,165.33,29.1199]
["bitfinex","SOLUSD",1717424633633,0.2,165.34,165.33,33.5957]
["bitfinex","SOLUSD",1717424635319,0.2,165.34,165.33,40.3095]
["bitfinex","SOLUSD",1717424635516,0.2,165.44,165.38,2.2372]
["bitfinex","SOLUSD",1717424635703,0.2,165.44,165.39,2.4071]
["bitfinex","SOLUSD",1717424635908,0.2,165.44,165.4,2.2369]
["bitfinex","SOLUSD",1717424636319,0.2,165.44,165.41,2.2368]
["bitfinex","SOLUSD",1717424637436,0.2,165.44,165.4,2.2369]
["bitfinex","SOLUSD",1717424638327,0.2,165.44,165.41,2.2368]
["bitfinex","SOLUSD",1717424638535,0.2,165.44,165.4,2.2369]
["bitfinex","SOLUSD",1717424638737,0.2,165.44,165.41,0.17]
["bitfinex","SOLUSD",1717424639040,0.2,165.44,165.41,2.4068]
["bitfinex","SOLUSD",1717424639222,0.2,165.44,165.41,0.17]
["bitfinex","SOLUSD",1717424639545,0.2,165.44,165.42,2.2367]
["bitfinex","SOLUSD",1717424639841,0.2,165.44,165.43,0.17]
["bitfinex","SOLUSD",1717424640218,0.2,165.44,165.43,2.4065]
["bitfinex","SOLUSD",1717424640953,0.2,165.44,165.43,0.17]
["bitfinex","SOLUSD",1717424641446,0.2,165.44,165.4,0.17]
["bitfinex","SOLUSD",1717424641447,0.2,165.44,165.4,2.2369]
["bitfinex","SOLUSD",1717424641753,0.2,165.44,165.34,8.951]
["bitfinex","SOLUSD",1717424642057,0.2,165.44,165.39,2.2371]
["bitfinex","SOLUSD",1717424643828,0.2,165.44,165.4,0.17]
["bitfinex","SOLUSD",1717424644028,0.2,165.44,165.4,2.4069]
["bitfinex","SOLUSD",1717424644218,0.2,165.44,165.41,2.2367]
["bitfinex","SOLUSD",1717424644419,0.2,165.44,165.42,0.17]
["bitfinex","SOLUSD",1717424644750,0.2,165.44,165.4,0.17]
["bitfinex","SOLUSD",1717424644919,6.4166,165.44,165.4,0.17]
["bitfinex","SOLUSD",1717424645432,6.4166,165.44,165.39,0.17]
["bitfinex","SOLUSD",1717424646321,6.4166,165.44,165.39,2.4071]
["bitfinex","SOLUSD",1717424647531,6.4166,165.44,165.4,2.2369]
["bitfinex","SOLUSD",1717424647723,0.2,165.44,165.4,2.2369]
["bitfinex","SOLUSD",1717424648118,0.2,165.44,165.39,0.17]
["bitfinex","SOLUSD",1717424648119,0.2,165.44,165.42,2.2366]
["bitfinex","SOLUSD",1717424648315,0.2,165.44,165.41,0.17]
["bitfinex","SOLUSD",1717424648549,0.2,165.44,165.41,2.4068]
["bitfinex","SOLUSD",1717424649341,0.2,165.44,165.41,0.17]
["bitfinex","SOLUSD",1717424649545,0.2,165.44,165.41,2.4068]
["bitfinex","SOLUSD",1717424650361,0.2,165.44,165.41,0.17]
["bitfinex","SOLUSD",1717424650554,0.2,165.44,165.4,2.2369]
["bitfinex","SOLUSD",1717424651050,0.2,165.44,165.41,2.4068]
["bitfinex","SOLUSD",1717424651220,0.2,165.44,165.41,2.2368]
["bitfinex","SOLUSD",1717424652048,0.2,165.44,165.4,2.2369]
["bitfinex","SOLUSD",1717424652244,0.2,165.44,165.41,2.4068]
["bitfinex","SOLUSD",1717424653050,0.2,165.44,165.41,2.2368]
["bitfinex","SOLUSD",1717424653743,0.2,165.44,165.4,2.2369]
["bitfinex","SOLUSD",1717424654254,0.2,165.44,165.41,0.17]
["bitfinex","SOLUSD",1717424654459,0.2,165.44,165.4,0.17]
["bitfinex","SOLUSD",1717424654643,0.2,165.44,165.42,2.2366]
["bitfinex","SOLUSD",1717424654953,0.2,165.44,165.43,0.17]
["bitfinex","SOLUSD",1717424655455,0.2,165.44,165.43,2.4065]
["bitfinex","SOLUSD",1717424658732,0.2,165.44,165.43,0.17]
["bitfinex","SOLUSD",1717424660269,0.2,165.44,165.43,2.4065]
["bitfinex","SOLUSD",1717424661162,0.2,165.44,165.43,2.5765]
["bitfinex","SOLUSD",1717424662146,0.2,165.44,165.43,2.4065]
["bitfinex","SOLUSD",1717424662455,0.2,165.44,165.43,0.17]
["bitfinex","SOLUSD",1717424662664,0.2,165.44,165.4,20.0]
["bitfinex","SOLUSD",1717424662958,0.2,165.44,165.42,2.2366]
["bitfinex","SOLUSD",1717424664168,0.2,165.44,165.43,2.2365]
["bitfinex","SOLUSD",1717424664672,0.2,165.44,165.43,2.4065]
["bitfinex","SOLUSD",1717424665038,0.2,165.44,165.43,2.5765]
["bitfinex","SOLUSD",1717424666766,0.2,165.44,165.43,2.4065]
["bitfinex","SOLUSD",1717424667348,0.2,165.44,165.43,2.2365]
["bitfinex","SOLUSD",1717424668672,0.2,165.44,165.43,2.4065]
["bitfinex","SOLUSD",1717424669669,14.8627,165.36,165.19,6.20031951]
["bitfinex","SOLUSD",1717424669873,15.70380641,165.35,165.23,32.82641001]
["bitfinex","SOLUSD",1717424670049,7.02,165.3,165.21,2.4395]
["bitfinex","SOLUSD",1717424670246,14.8627,165.35,165.21,0.2]
["bitfinex","SOLUSD",1717424670481,20.76339553,165.34,165.21,0.2]
["bitfinex","SOLUSD",1717424670775,2.238,165.33,165.26,7.02]
["bitfinex","SOLUSD",1717424670970,7.02,165.3,165.21,0.2]
["bitfinex","SOLUSD",1717424671273,2.2385,165.29,165.21,2.4395]
["bitfinex","SOLUSD",1717424671470,2.2386,165.28,165.21,0.2]
["bitfinex","SOLUSD",1717424671765,7.02,165.27,165.21,0.2]
["bitfinex","SOLUSD",1717424671944,0.84110641,165.26,165.21,0.2]
["bitfinex","SOLUSD",1717424672356,2.2384,165.3,165.21,0.2]
["bitfinex","SOLUSD",1717424672553,3.07960641,165.29,165.21,0.2]
["bitfinex","SOLUSD",1717424672754,2.2385,165.29,165.21,2.4395]
["bitfinex","SOLUSD",1717424673373,2.2385,165.29,165.21,0.2]
["bitfinex","SOLUSD",1717424673561,2.2386,165.28,165.21,0.2]
["bitfinex","SOLUSD",1717424674669,1.01110641,165.31,165.21,0.2]
["bitfinex","SOLUSD",1717424674873,0.17,165.3,165.21,0.2]
["bitfinex","SOLUSD",1717424675060,2.2385,165.29,165.21,0.2]
["bitfinex","SOLUSD",1717424676270,2.2385,165.29,165.21,2.4395]
["bitfinex","SOLUSD",1717424678654,6.96090641,165.28,165.21,0.2]
["bitfinex","SOLUSD",1717424678851,6.2898,165.27,165.21,0.2]
["bitfinex","SOLUSD",1717424679069,8.3589,165.25,165.21,0.2]
["bitfinex","SOLUSD",1717424679275,2.2392,165.24,165.21,0.2]
["bitfinex","SOLUSD",1717424679459,2.2393,165.23,165.21,0.2]
["bitfinex","SOLUSD",1717424679667,6.1198,165.25,165.21,0.2]
["bitfinex","SOLUSD",1717424679668,8.3589,165.25,165.21,0.2]
["bitfinex","SOLUSD",1717424679867,2.2393,165.23,165.21,0.2]
["bitfinex","SOLUSD",1717424680679,6.1198,165.25,165.21,0.2]
["bitfinex","SOLUSD",1717424680852,2.2391,165.24,165.21,0.2]
["bitfinex","SOLUSD",1717424681375,2.2394,165.22,165.21,0.2]
["bitfinex","SOLUSD",1717424681675,2.2392,165.24,165.21,0.2]
["bitfinex","SOLUSD",1717424682268,2.2393,165.23,165.21,0.2]
["bitfinex","SOLUSD",1717424684172,2.2391,165.24,165.21,0.2]
["bitfinex","SOLUSD",1717424684559,2.239,165.25,165.21,0.2]
["bitfinex","SOLUSD",1717424684749,2.2392,165.24,165.21,0.2]
["bitfinex","SOLUSD",1717424685389,7.15660641,165.26,165.21,0.2]
["bitfinex","SOLUSD",1717424685561,2.2394,165.23,165.21,0.2]
["bitfinex","SOLUSD",1717424691266,2.2392,165.24,165.21,0.2]
["bitfinex","SOLUSD",1717424692474,2.2394,165.22,165.21,0.2]
["bitfinex","SOLUSD",1717424692677,1.01110641,165.27,165.21,0.2]
["bitfinex","SOLUSD",1717424692678,2.2393,165.23,165.21,0.2]
["bitfinex","SOLUSD",1717424694405,2.2391,165.24,165.21,0.2]
["bitfinex","SOLUSD",1717424694773,2.239,165.25,165.21,0.2]
["bitfinex","SOLUSD",1717424694971,2.2391,165.24,165.21,0.2]
["bitfinex","SOLUSD",1717424695178,2.239,165.25,165.21,0.2]
["bitfinex","SOLUSD",1717424695876,2.2391,165.24,165.21,0.2]
["bitfinex","SOLUSD",1717424696076,2.2393,165.23,165.21,0.2]
["bitfinex","SOLUSD",1717424696876,2.2392,165.24,165.21,0.2]
["bitfinex","SOLUSD",1717424697181,0.84110641,165.23,165.21,0.2]
["bitfinex","SOLUSD",1717424697579,2.2394,165.22,165.21,0.2]
["bitfinex","SOLUSD",1717424700101,6.31592635,165.26,165.21,0.2]
["bitfinex","SOLUSD",1717424700315,6.97530641,165.27,165.21,0.2]
["bitfinex","SOLUSD",1717424700511,0.84110641,165.26,165.21,0.2]
["bitfinex","SOLUSD",1717424700811,2.2392,165.24,165.21,0.2]
["bitfinex","SOLUSD",1717424701488,2.2393,165.23,165.21,0.2]
["bitfinex","SOLUSD",1717424701903,2.2392,165.24,165.21,0.2]
["bitfinex","SOLUSD",1717424703407,5.31850641,165.28,165.21,0.2]
["bitfinex","SOLUSD",1717424703577,0.17,165.27,165.21,0.2]
["bitfinex","SOLUSD",1717424703777,13.03114711,165.29,165.21,0.2]
["bitfinex","SOLUSD",1717424703981,2.2388,165.27,165.21,0.2]
["bitfinex","SOLUSD",1717424704407,2.2386,165.28,165.21,2.4395]
["bitfinex","SOLUSD",1717424704579,4.4767,165.3,165.21,0.2]
["bitfinex","SOLUSD",1717424704903,2.2386,165.28,165.21,0.2]
["bitfinex","SOLUSD",1717424705583,2.2387,165.27,165.21,0.2]
["bitfinex","SOLUSD",1717424706402,13.87152356,165.32,165.21,0.2]
["bitfinex","SOLUSD",1717424706593,2.2385,165.29,165.22,0.17]
["bitfinex","SOLUSD",1717424706790,3.07960641,165.29,165.22,0.17]
["bitfinex","SOLUSD",1717424707095,2.2386,165.28,165.22,0.17]
["bitfinex","SOLUSD",1717424709313,2.2387,165.27,165.21,0.2]
["bitfinex","SOLUSD",1717424709516,5.31780641,165.3,165.21,0.2]
["bitfinex","SOLUSD",1717424709685,2.2388,165.27,165.21,0.2]
["bitfinex","SOLUSD",1717424710512,2.2386,165.28,165.21,0.2]
["bitfinex","SOLUSD",1717424710690,2.2386,165.28,165.21,2.4395]
["bitfinex","SOLUSD",1717424712986,2.2387,165.27,165.21,0.2]
["bitfinex","SOLUSD",1717424713824,2.2386,165.28,165.21,2.4395]
["bitfinex","SOLUSD",1717424714120,2.2385,165.29,165.21,2.4395]
["bitfinex","SOLUSD",1717424714333,2.2385,165.29,165.22,2.2394]
["bitfinex","SOLUSD",1717424714697,0.17,165.31,165.22,2.2394]
["bitfinex","SOLUSD",1717424714917,0.17,165.31,165.21,2.4395]
["bitfinex","SOLUSD",1717424714918,2.2386,165.28,165.21,2.4395]
["bitfinex","SOLUSD",1717424715109,2.2385,165.29,165.22,2.4094]
["bitfinex","SOLUSD",1717424715496,2.2385,165.29,165.22,0.17]
["bitfinex","SOLUSD",1717424715825,3.07960641,165.29,165.22,0.17]
["bitfinex","SOLUSD",1717424716409,2.2385,165.29,165.22,2.4094]
["bitfinex","SOLUSD",1717424718516,2.2383,165.3,165.23,2.2392]
["bitfinex","SOLUSD",1717424718699,2.2383,165.3,165.22,0.17]
["bitfinex","SOLUSD",1717424718700,2.2384,165.3,165.22,0.17]
["bitfinex","SOLUSD",1717424718904,2.2382,165.31,165.22,0.17]
["bitfinex","SOLUSD",1717424719428,2.238,165.32,165.25,2.2389]
["bitfinex","SOLUSD",1717424719729,2.2382,165.31,165.22,0.17]
["bitfinex","SOLUSD",1717424719912,2.2382,165.31,165.24,2.2391]
["bitfinex","SOLUSD",1717424720223,2.2381,165.32,165.25,2.409]
["bitfinex","SOLUSD",1717424720524,2.238,165.32,165.25,8.6605]
["bitfinex","SOLUSD",1717424721131,2.2379,165.33,165.25,8.6605]
["bitfinex","SOLUSD",1717424721630,2.2379,165.33,165.26,2.2388]
["bitfinex","SOLUSD",1717424721801,2.2379,165.33,165.28,7.03]
["bitfinex","SOLUSD",1717424721999,2.2379,165.33,165.28,13.6015]
["bitfinex","SOLUSD",1717424722305,0.84110641,165.33,165.28,13.6015]
["bitfinex","SOLUSD",1717424722499,2.2381,165.32,165.25,0.17]
["bitfinex","SOLUSD",1717424722716,2.2381,165.32,165.26,7.03]
["bitfinex","SOLUSD",1717424722914,2.2382,165.31,165.25,7.03]
["bitfinex","SOLUSD",1717424723500,0.84110641,165.32,165.23,6.1277]
["bitfinex","SOLUSD",1717424723716,9.2687,165.27,165.21,0.2]
["bitfinex","SOLUSD",1717424723921,0.84110641,165.26,165.21,6.3277]
["bitfinex","SOLUSD",1717424724525,0.84110641,165.26,165.22,6.1277]
["bitfinex","SOLUSD",1717424724707,2.2385,165.29,165.22,13.1577]
["bitfinex","SOLUSD",1717424725026,9.2685,165.29,165.22,15.3971]
["bitfinex","SOLUSD",1717424725405,9.2685,165.29,165.22,6.1277]
["bitfinex","SOLUSD",1717424725722,9.2686,165.28,165.22,13.1577]
["bitfinex","SOLUSD",1717424725921,9.2687,165.27,165.22,6.1277]
["bitfinex","SOLUSD",1717424726327,0.84110641,165.26,165.22,6.1277]
["bitfinex","SOLUSD",1717424727505,0.84110641,165.26,165.21,0.2]
["bitfinex","SOLUSD",1717424727709,3.08000641,165.26,165.21,0.2]
["bitfinex","SOLUSD",1717424727907,9.2689,165.26,165.21,0.2]
["bitfinex","SOLUSD",1717424728101,0.84110641,165.25,165.21,0.2]
["bitfinex","SOLUSD",1717424728623,2.2392,165.24,165.21,0.2]
["bitfinex","SOLUSD",1717424728802,0.84110641,165.23,165.21,0.2]
["bitfinex","SOLUSD",1717424729002,0.84110641,165.28,165.21,0.2]
["bitfinex","SOLUSD",1717424729213,2.2388,165.27,165.21,0.2]
["bitfinex","SOLUSD",1717424729420,0.84110641,165.26,165.21,0.2]
["bitfinex","SOLUSD",1717424729633,7.03,165.25,165.21,0.2]
["bitfinex","SOLUSD",1717424729813,9.2689,165.26,165.21,0.2]
["bitfinex","SOLUSD",1717424730013,0.84110641,165.25,165.21,0.2]
["bitfinex","SOLUSD",1717424730545,7.87110641,165.25,165.21,0.2]
["bitfinex","SOLUSD",1717424730845,10.11010641,165.25,165.21,0.2]
["bitfinex","SOLUSD",1717424731149,0.84110641,165.24,165.21,0.2]
["bitfinex","SOLUSD",1717424732428,3.08030641,165.24,165.21,0.2]
["bitfinex","SOLUSD",1717424732633,2.239,165.25,165.21,0.2]
["bitfinex","SOLUSD",1717424733316,3.08030641,165.24,165.21,0.2]
["bitfinex","SOLUSD",1717424733516,2.2392,165.24,165.21,0.2]
["bitfinex","SOLUSD",1717424733720,9.2692,165.24,165.21,0.2]
["bitfinex","SOLUSD",1717424734117,0.84110641,165.23,165.21,0.2]
["bitfinex","SOLUSD",1717424734318,2.239,165.25,165.21,0.2]
["bitfinex","SOLUSD",1717424734520,0.17,165.24,165.21,0.2]
["bitfinex","SOLUSD",1717424735122,2.4091,165.24,165.21,0.2]
["bitfinex","SOLUSD",1717424735447,3.08050641,165.23,165.21,0.2]
["bitfinex","SOLUSD",1717424735642,2.2394,165.23,165.21,0.2]
["bitfinex","SOLUSD",1717424736044,0.84110641,165.22,165.21,0.2]
["bitfinex","SOLUSD",1717424736541,0.17,165.24,165.21,0.2]
["bitfinex","SOLUSD",1717424736846,1.01110641,165.24,165.21,0.2]
["bitfinex","SOLUSD",1717424737052,2.2394,165.23,165.21,0.2]
["bitfinex","SOLUSD",1717424737921,3.08050641,165.23,165.21,0.2]
["bitfinex","SOLUSD",1717424738114,9.2694,165.22,165.21,0.2]
["bitfinex","SOLUSD",1717424739352,2.2394,165.22,165.21,0.2]
["bitfinex","SOLUSD",1717424741042,1.01110641,165.24,165.21,0.2]
["bitfinex","SOLUSD",1717424741339,7.2,165.24,165.21,0.2]
["bitfinex","SOLUSD",1717424741544,2.2394,165.22,165.21,0.2]
["bitfinex","SOLUSD",1717424743348,10.79334373,165.27,165.21,0.2]
["bitfinex","SOLUSD",1717424743349,2.2391,165.25,165.21,0.2]
["bitfinex","SOLUSD",1717424743557,7.87110641,165.26,165.21,0.2]
["bitfinex","SOLUSD",1717424744222,2.24,165.18,165.12,0.8208826]
["bitfinex","SOLUSD",1717424744425,7.87110641,165.17,165.12,0.8208826]
["bitfinex","SOLUSD",1717424744639,0.84110641,165.19,165.12,0.8208826]
["bitfinex","SOLUSD",1717424744847,2.2404,165.15,165.12,7.8508826]
["bitfinex","SOLUSD",1717424745254,2.2404,165.15,165.12,0.8208826]
["bitfinex","SOLUSD",1717424745558,2.2404,165.15,165.12,7.8508826]
["bitfinex","SOLUSD",1717424745768,2.2402,165.16,165.12,7.8508826]
["bitfinex","SOLUSD",1717424746665,0.84110641,165.15,165.12,7.8508826]
["bitfinex","SOLUSD",1717424746832,2.2402,165.16,165.12,7.8508826]
["bitfinex","SOLUSD",1717424747033,2.24,165.18,165.13,7.03]
["bitfinex","SOLUSD",1717424747238,2.2402,165.16,165.12,13.9986826]
["bitfinex","SOLUSD",1717424747533,2.2402,165.16,165.13,45.0]
["bitfinex","SOLUSD",1717424747729,2.2402,165.16,165.13,7.03]
["bitfinex","SOLUSD",1717424747986,2.2404,165.15,165.13,7.03]
["bitfinex","SOLUSD",1717424748627,2.2402,165.16,165.13,7.03]
["bitfinex","SOLUSD",1717424748847,2.2401,165.17,165.13,7.03]
["bitfinex","SOLUSD",1717424749030,2.2402,165.16,165.13,7.03]
["bitfinex","SOLUSD",1717424752359,2.2402,165.16,165.12,0.8208826]
["bitfinex","SOLUSD",1717424752562,0.84110641,165.15,165.13,7.03]
["bitfinex","SOLUSD",1717424754357,2.2401,165.17,165.13,7.03]
["bitfinex","SOLUSD",1717424754745,3.08120641,165.17,165.13,7.03]
["bitfinex","SOLUSD",1717424755058,3.08120641,165.17,165.14,45.0]
["bitfinex","SOLUSD",1717424755262,2.2402,165.16,165.14,45.0]
["bitfinex","SOLUSD",1717424755490,2.2402,165.16,165.12,0.8208826]
["bitfinex","SOLUSD",1717424755839,2.2402,165.16,165.13,7.03]
["bitfinex","SOLUSD",1717424756242,2.2401,165.17,165.13,7.03]
["bitfinex","SOLUSD",1717424756460,2.2401,165.17,165.14,7.03]
["bitfinex","SOLUSD",1717424756761,2.24,165.18,165.15,45.0]
["bitfinex","SOLUSD",1717424757455,2.24,165.18,165.15,52.03]
["bitfinex","SOLUSD",1717424758742,2.24,165.18,165.15,45.0]
["bitfinex","SOLUSD",1717424759273,0.84110641,165.17,165.15,45.0]
["bitfinex","SOLUSD",1717424759687,0.84110641,165.17,165.12,0.8208826]
["bitfinex","SOLUSD",1717424759991,2.2403,165.16,165.13,7.03]
["bitfinex","SOLUSD",1717424760286,0.84110641,165.15,165.13,7.03]
["bitfinex","SOLUSD",1717424760981,0.84110641,165.15,165.12,7.8508826]
["bitfinex","SOLUSD",1717424761350,2.2403,165.16,165.12,7.8508826]
["bitfinex","SOLUSD",1717424762278,2.2401,165.17,165.12,6.8718826]
["bitfinex","SOLUSD",1717424762480,2.2401,165.17,165.13,7.03]
["bitfinex","SOLUSD",1717424762855,3.08110641,165.18,165.14,7.03]
["bitfinex","SOLUSD",1717424763174,7.03,165.2,165.12,6.8718826]
["bitfinex","SOLUSD",1717424763175,2.2402,165.17,165.12,6.8718826]
["bitfinex","SOLUSD",1717424763377,2.2402,165.17,165.14,7.03]
["bitfinex","SOLUSD",1717424763693,0.84110641,165.18,165.12,9.1125826]
["bitfinex","SOLUSD",1717424763855,3.08110641,165.18,165.12,9.1125826]
["bitfinex","SOLUSD",1717424764060,3.08110641,165.18,165.13,7.03]
["bitfinex","SOLUSD",1717424764500,3.08110641,165.18,165.14,7.03]
["bitfinex","SOLUSD",1717424764774,0.84110641,165.18,165.14,7.03]
["bitfinex","SOLUSD",1717424764978,0.84110641,165.18,165.12,9.1125826]
["bitfinex","SOLUSD",1717424765274,9.2698,165.19,165.14,7.03]
["bitfinex","SOLUSD",1717424765476,5.31970641,165.23,165.15,7.03]
["bitfinex","SOLUSD",1717424765679,5.31970641,165.23,165.12,6.8718826]
["bitfinex","SOLUSD",1717424765680,2.2397,165.2,165.16,7.03]
["bitfinex","SOLUSD",1717424766059,2.2396,165.21,165.16,7.03]
["bitfinex","SOLUSD",1717424766813,0.84110641,165.2,165.16,7.03]
["bitfinex","SOLUSD",1717424767013,7.03,165.22,165.16,7.03]
["bitfinex","SOLUSD",1717424767183,2.2398,165.19,165.16,7.03]
["bitfinex","SOLUSD",1717424767596,2.2398,165.19,165.15,7.03]
["bitfinex","SOLUSD",1717424769403,3.08080641,165.2,165.15,7.03]
["bitfinex","SOLUSD",1717424770019,2.2397,165.2,165.17,7.03]
["bitfinex","SOLUSD",1717424770220,2.2398,165.19,165.16,7.03]
["bitfinex","SOLUSD",1717424770523,2.2397,165.2,165.16,7.03]
["bitfinex","SOLUSD",1717424770892,3.08080641,165.2,165.13,2.2406]
["bitfinex","SOLUSD",1717424771091,3.08080641,165.2,165.16,7.03]
["bitfinex","SOLUSD",1717424771283,2.2397,165.2,165.16,7.03]
["bitfinex","SOLUSD",1717424771489,2.2399,165.18,165.12,9.2825826]
["bitfinex","SOLUSD",1717424771697,2.2399,165.18,165.14,7.03]
["bitfinex","SOLUSD",1717424772013,2.2398,165.19,165.13,2.2406]
["bitfinex","SOLUSD",1717424772191,2.2398,165.19,165.15,7.03]
["bitfinex","SOLUSD",1717424772394,2.24,165.18,165.12,6.8718826]
["bitfinex","SOLUSD",1717424772716,2.24,165.18,165.15,7.03]
["bitfinex","SOLUSD",1717424773087,2.24,165.18,165.14,7.03]
["bitfinex","SOLUSD",1717424773395,2.2398,165.19,165.15,7.03]
["bitfinex","SOLUSD",1717424773599,3.08090641,165.19,165.15,7.03]
["bitfinex","SOLUSD",1717424773792,3.08090641,165.19,165.14,7.03]
["bitfinex","SOLUSD",1717424773985,3.08090641,165.19,165.12,9.1125826]
["bitfinex","SOLUSD",1717424773986,2.2399,165.18,165.15,7.03]
["bitfinex","SOLUSD",1717424774189,2.2399,165.18,165.12,9.1125826]
["bitfinex","SOLUSD",1717424774190,2.2401,165.17,165.12,6.8718826]
["bitfinex","SOLUSD",1717424774403,2.2401,165.17,165.14,7.03]
["bitfinex","SOLUSD",1717424774921,2.24,165.18,165.14,7.03]
["bitfinex","SOLUSD",1717424775100,3.08110641,165.18,165.14,7.03]
["bitfinex","SOLUSD",1717424775300,2.2398,165.19,165.15,7.03]
["bitfinex","SOLUSD",1717424775514,0.84110641,165.18,165.15,7.03]
["bitfinex","SOLUSD",1717424775718,7.87110641,165.21,165.16,7.03]
["bitfinex","SOLUSD",1717424776023,0.84110641,165.2,165.16,7.03]
["bitfinex","SOLUSD",1717424776323,2.2399,165.19,165.13,2.2406]
["bitfinex","SOLUSD",1717424776531,0.84110641,165.18,165.15,7.03]
["bitfinex","SOLUSD",1717424777736,3.08110641,165.18,165.12,3.0615826]
["bitfinex","SOLUSD",1717424777923,3.08110641,165.18,165.14,7.03]
["bitfinex","SOLUSD",1717424778722,3.08110641,165.18,165.15,7.03]
["bitfinex","SOLUSD",1717424778723,0.84110641,165.18,165.15,7.03]
["bitfinex","SOLUSD",1717424778928,2.2398,165.19,165.15,7.03]
["bitfinex","SOLUSD",1717424779426,3.08080641,165.2,165.15,7.03]
["bitfinex","SOLUSD",1717424779598,3.08080641,165.2,165.16,7.03]
["bitfinex","SOLUSD",1717424779801,2.2398,165.19,165.16,7.03]
["bitfinex","SOLUSD",1717424781116,2.2397,165.2,165.16,7.03]
["bitfinex","SOLUSD",1717424781327,2.2396,165.21,165.17,7.03]
["bitfinex","SOLUSD",1717424782033,2.2396,165.21,165.16,7.03]
["bitfinex","SOLUSD",1717424782526,2.2397,165.2,165.16,7.03]
["bitfinex","SOLUSD",1717424783524,2.2396,165.21,165.16,7.03]
["bitfinex","SOLUSD",1717424784104,0.84110641,165.2,165.16,7.03]
["bitfinex","SOLUSD",1717424784916,2.2396,165.21,165.16,7.03]
["bitfinex","SOLUSD",1717424785325,2.2397,165.2,165.16,7.03]
["bitfinex","SOLUSD",1717424787131,2.2396,165.21,165.16,7.03]
["bitfinex","SOLUSD",1717424787625,2.2397,165.2,165.13,2.2405]
["bitfinex","SOLUSD",1717424787824,2.2397,165.2,165.15,7.03]
["bitfinex","SOLUSD",1717424788612,2.2397,165.2,165.14,2.2405]
["bitfinex","SOLUSD",1717424788819,2.2397,165.2,165.16,7.03]
["bitfinex","SOLUSD",1717424789017,2.2396,165.21,165.16,7.03]
["bitfinex","SOLUSD",1717424789230,3.08070641,165.21,165.15,9.2703]
["bitfinex","SOLUSD",1717424789527,2.2397,165.2,165.15,7.03]
["bitfinex","SOLUSD",1717424790028,0.84110641,165.21,165.15,15.3994]
["bitfinex","SOLUSD",1717424790029,3.08060641,165.21,165.15,15.3994]
["bitfinex","SOLUSD",1717424790207,3.08060641,165.21,165.16,7.03]
["bitfinex","SOLUSD",1717424791825,0.84110641,165.21,165.17,2.2401]
["bitfinex","SOLUSD",1717424792005,0.84110641,165.23,165.17,7.03]
["bitfinex","SOLUSD",1717424792209,2.2395,165.22,165.17,7.03]
["bitfinex","SOLUSD",1717424792532,0.84110641,165.21,165.16,9.2702]
["bitfinex","SOLUSD",1717424792915,9.2695,165.22,165.16,9.2702]
["bitfinex","SOLUSD",1717424793122,2.2395,165.22,165.17,7.03]
["bitfinex","SOLUSD",1717424793314,9.2695,165.22,165.17,7.03]
["bitfinex","SOLUSD",1717424794534,9.2695,165.22,165.15,8.3694]
["bitfinex","SOLUSD",1717424794535,2.2396,165.21,165.15,8.3694]
["bitfinex","SOLUSD",1717424796510,7.03,165.2,165.15,7.03]
["bitfinex","SOLUSD",1717424796840,2.2397,165.2,165.15,7.03]
["bitfinex","SOLUSD",1717424797230,2.2396,165.21,165.15,7.03]
["bitfinex","SOLUSD",1717424797428,2.2396,165.21,165.15,9.2703]
["bitfinex","SOLUSD",1717424798717,2.2394,165.22,165.16,2.2402]
["bitfinex","SOLUSD",1717424799032,7.03,165.21,165.16,2.2402]
["bitfinex","SOLUSD",1717424799422,9.2694,165.22,165.16,9.2702]
["bitfinex","SOLUSD",1717424800345,2.2394,165.22,165.16,9.2702]
["bitfinex","SOLUSD",1717424800635,9.2694,165.22,165.16,9.2702]
["bitfinex","SOLUSD",1717424801837,0.84110641,165.21,165.16,9.2702]
["bitfinex","SOLUSD",1717424802023,9.2694,165.22,165.16,9.2702]
["bitfinex","SOLUSD",1717424803137,3.08060641,165.21,165.16,7.03]
["bitfinex","SOLUSD",1717424803319,0.84110641,165.2,165.16,7.03]
["bitfinex","SOLUSD",1717424803736,0.84110641,165.2,165.15,2.2403]
["bitfinex","SOLUSD",1717424803941,0.84110641,165.2,165.15,9.2703]
["bitfinex","SOLUSD",1717424804440,0.84110641,165.2,165.15,2.2403]
["bitfinex","SOLUSD",1717424804742,0.84110641,165.2,165.15,9.2703]
["bitfinex","SOLUSD",1717424806946,2.2394,165.22,165.16,2.2402]
["bitfinex","SOLUSD",1717424807131,2.2394,165.22,165.16,9.2702]
["bitfinex","SOLUSD",1717424807527,9.2694,165.22,165.16,9.2702]
["bitfinex","SOLUSD",1717424807841,3.08060641,165.21,165.15,8.5794]
["bitfinex","SOLUSD",1717424808141,3.08060641,165.21,165.15,9.2703]
["bitfinex","SOLUSD",1717424808525,2.2397,165.2,165.14,2.2404]
["bitfinex","SOLUSD",1717424808828,0.84110641,165.19,165.14,9.2704]
["bitfinex","SOLUSD",1717424809223,9.2697,165.2,165.14,2.2404]
["bitfinex","SOLUSD",1717424809423,10.11080641,165.2,165.14,9.2704]
["bitfinex","SOLUSD",1717424809743,2.2399,165.19,165.13,2.2406]
["bitfinex","SOLUSD",1717424809939,0.84110641,165.18,165.13,9.2706]
["bitfinex","SOLUSD",1717424810135,0.84110641,165.18,165.12,0.8208826]
["bitfinex","SOLUSD",1717424810136,7.03,165.19,165.14,9.2705]
["bitfinex","SOLUSD",1717424810445,9.2697,165.2,165.15,7.03]
["bitfinex","SOLUSD",1717424811722,9.2697,165.2,165.12,0.8208826]
["bitfinex","SOLUSD",1717424811723,2.24,165.18,165.12,3.0615826]
["bitfinex","SOLUSD",1717424812040,9.2702,165.17,165.12,0.8208826]
["bitfinex","SOLUSD",1717424812649,2.2402,165.17,165.12,7.8508826]
["bitfinex","SOLUSD",1717424813660,2.2402,165.17,165.12,0.8208826]
["bitfinex","SOLUSD",1717424813948,2.2402,165.17,165.12,7.8508826]
["bitfinex","SOLUSD",1717424814334,7.03,165.18,165.12,7.8508826]
["bitfinex","SOLUSD",1717424814938,2.2402,165.17,165.12,7.8508826]
["bitfinex","SOLUSD",1717424815753,2.2402,165.16,165.12,7.8508826]
["bitfinex","SOLUSD",1717424818249,2.2401,165.17,165.12,7.8508826]
["bitfinex","SOLUSD",1717424818455,2.2401,165.17,165.13,7.03]
["bitfinex","SOLUSD",1717424818756,7.03,165.19,165.13,7.03]
["bitfinex","SOLUSD",1717424818757,2.24,165.18,165.13,7.03]
["bitfinex","SOLUSD",1717424819330,13.4207,165.16,165.12,0.8208826]
["bitfinex","SOLUSD",1717424819653,2.2404,165.15,165.12,0.8208826]
["bitfinex","SOLUSD",1717424820056,2.2402,165.16,165.12,7.8508826]
["bitfinex","SOLUSD",1717424820245,2.2402,165.16,165.13,7.03]
["bitfinex","SOLUSD",1717424820441,7.03,165.19,165.13,7.03]
["bitfinex","SOLUSD",1717424821127,2.2401,165.17,165.13,7.03]
["bitfinex","SOLUSD",1717424821333,3.08130641,165.16,165.13,7.03]
["bitfinex","SOLUSD",1717424821557,2.2402,165.16,165.13,7.03]
["bitfinex","SOLUSD",1717424821738,2.2401,165.17,165.13,7.03]
["bitfinex","SOLUSD",1717424822158,2.2401,165.17,165.14,7.03]
["bitfinex","SOLUSD",1717424822447,2.2401,165.17,165.12,0.8208826]
["bitfinex","SOLUSD",1717424822448,7.03,165.19,165.12,0.8208826]
["bitfinex","SOLUSD",1717424822627,7.03,165.19,165.13,7.03]
["bitfinex","SOLUSD",1717424822822,2.2401,165.17,165.13,7.03]
["bitfinex","SOLUSD",1717424823442,2.2401,165.17,165.12,0.8208826]
["bitfinex","SOLUSD",1717424823749,3.08120641,165.17,165.13,7.03]
["bitfinex","SOLUSD",1717424823960,3.08120641,165.17,165.12,0.8208826]
["bitfinex","SOLUSD",1717424823961,0.84110641,165.17,165.12,0.8208826]
["bitfinex","SOLUSD",1717424824253,2.2404,165.15,165.12,0.8208826]
["bitfinex","SOLUSD",1717424824551,2.2404,165.15,165.12,7.8508826]
["bitfinex","SOLUSD",1717424824759,2.2402,165.16,165.12,7.8508826]
["bitfinex","SOLUSD",1717424826038,0.84110641,165.15,165.12,7.8508826]
["bitfinex","SOLUSD",1717424826448,2.2402,165.16,165.12,7.8508826]
["bitfinex","SOLUSD",1717424828829,0.84110641,165.19,165.12,7.8508826]
["bitfinex","SOLUSD",1717424829059,7.03,165.2,165.12,0.8208826]
["bitfinex","SOLUSD",1717424829374,2.2401,165.17,165.13,7.03]
["bitfinex","SOLUSD",1717424829931,2.2399,165.18,165.13,7.03]
["bitfinex","SOLUSD",1717424830268,2.2399,165.18,165.14,7.03]
["bitfinex","SOLUSD",1717424831353,2.2398,165.19,165.15,7.03]
["bitfinex","SOLUSD",1717424833554,32.9085174,165.12,165.11,22.8495]
["bitfinex","SOLUSD",1717424833735,32.9085174,165.12,165.11,30.0495]
["bitfinex","SOLUSD",1717424834828,32.9085174,165.12,165.11,50.0495]
["bitfinex","SOLUSD",1717424835032,32.9085174,165.12,165.11,59.3204]
["bitfinex","SOLUSD",1717424835342,32.9085174,165.12,165.11,59.4904]
["bitfinex","SOLUSD",1717424835739,32.9085174,165.12,165.11,63.9722]
["bitfinex","SOLUSD",1717424838460,19.50851741,165.12,165.11,63.9722]
["bitfinex","SOLUSD",1717424839766,19.50851741,165.12,165.11,70.6949]
["bitfinex","SOLUSD",1717424840541,19.50851741,165.12,165.11,79.6586]
["bitfinex","SOLUSD",1717424843859,17.50851741,165.12,165.11,79.6586]
["bitfinex","SOLUSD",1717424844663,17.50851741,165.12,165.11,65.5986]
["bitfinex","SOLUSD",1717424844841,2.2392,165.24,165.13,6.7219]
["bitfinex","SOLUSD",1717424845038,2.2392,165.24,165.2,7.03]
["bitfinex","SOLUSD",1717424845358,15.3269,165.23,165.18,7.03]
["bitfinex","SOLUSD",1717424845738,8.2969,165.23,165.18,7.03]
["bitfinex","SOLUSD",1717424845947,15.3269,165.23,165.18,7.03]
["bitfinex","SOLUSD",1717424846358,14.62053506,165.3,165.21,7.03]
["bitfinex","SOLUSD",1717424846561,9.2686,165.28,165.22,9.2693]
["bitfinex","SOLUSD",1717424846765,7.87110641,165.27,165.21,7.03]
["bitfinex","SOLUSD",1717424847064,0.84110641,165.26,165.21,7.03]
["bitfinex","SOLUSD",1717424847263,0.84110641,165.26,165.16,4.4805]
["bitfinex","SOLUSD",1717424847264,2.2385,165.29,165.22,2.2393]
["bitfinex","SOLUSD",1717424847569,2.2385,165.29,165.24,7.03]
["bitfinex","SOLUSD",1717424847877,9.2685,165.29,165.23,7.03]
["bitfinex","SOLUSD",1717424848094,9.2688,165.27,165.2,2.2396]
["bitfinex","SOLUSD",1717424848251,0.84110641,165.26,165.2,2.2396]
["bitfinex","SOLUSD",1717424848774,0.84110641,165.26,165.21,2.2395]
["bitfinex","SOLUSD",1717424848775,7.03,165.23,165.21,2.2395]
["bitfinex","SOLUSD",1717424849682,7.03,165.28,165.22,2.2394]
["bitfinex","SOLUSD",1717424849683,7.03,165.25,165.22,2.2394]
["bitfinex","SOLUSD",1717424849976,7.03,165.25,165.19,7.03]
["bitfinex","SOLUSD",1717424849977,7.03,165.26,165.2,7.03]
["bitfinex","SOLUSD",1717424850275,8.571,165.31,165.24,2.2391]
["bitfinex","SOLUSD",1717424850481,7.03,165.26,165.24,2.2391]
["bitfinex","SOLUSD",1717424851559,8.571,165.31,165.24,2.2391]
["bitfinex","SOLUSD",1717424851861,2.2384,165.3,165.23,2.2392]
["bitfinex","SOLUSD",1717424852170,7.03,165.26,165.23,2.2392]
["bitfinex","SOLUSD",1717424853118,7.03,165.26,165.24,2.2391]
["bitfinex","SOLUSD",1717424853272,8.571,165.31,165.24,2.2391]
["bitfinex","SOLUSD",1717424853455,7.03,165.26,165.24,2.2391]
["bitfinex","SOLUSD",1717424853774,7.03,165.27,165.25,2.239]
["bitfinex","SOLUSD",1717424854284,8.571,165.31,165.24,2.2391]
["bitfinex","SOLUSD",1717424854491,7.03,165.27,165.25,2.2389]
["bitfinex","SOLUSD",1717424854660,7.03,165.27,165.24,2.2391]
["bitfinex","SOLUSD",1717424857193,8.571,165.31,165.24,2.2391]
["bitfinex","SOLUSD",1717424857575,7.03,165.27,165.24,2.2391]
["bitfinex","SOLUSD",1717424858671,2.2382,165.31,165.24,2.2391]
["bitfinex","SOLUSD",1717424858997,7.03,165.27,165.24,2.2391]
["bitfinex","SOLUSD",1717424860895,2.2382,165.31,165.24,2.2391]
["bitfinex","SOLUSD",1717424861095,7.03,165.27,165.24,2.2391]
["bitfinex","SOLUSD",1717424861675,2.2386,165.28,165.2,20.0]
["bitfinex","SOLUSD",1717424861870,7.03,165.22,165.19,2.2398]
["bitfinex","SOLUSD",1717424862093,7.03,165.22,165.19,2.2397]
["bitfinex","SOLUSD",1717424862285,7.03,165.22,165.2,2.2396]
["bitfinex","SOLUSD",1717424862487,7.03,165.28,165.21,2.2395]
["bitfinex","SOLUSD",1717424862488,2.2387,165.27,165.21,2.2395]
["bitfinex","SOLUSD",1717424862714,7.03,165.28,165.21,2.2395]
["bitfinex","SOLUSD",1717424862715,7.03,165.24,165.21,2.2395]
["bitfinex","SOLUSD",1717424863199,7.03,165.24,165.22,2.2394]
["bitfinex","SOLUSD",1717424863683,7.03,165.24,165.21,2.2395]
["bitfinex","SOLUSD",1717424864203,2.2386,165.28,165.21,2.2395]
["bitfinex","SOLUSD",1717424864379,7.03,165.24,165.22,2.2394]
["bitfinex","SOLUSD",1717424864883,7.03,165.24,165.21,2.2395]
["bitfinex","SOLUSD",1717424866300,2.2386,165.28,165.22,2.2393]
["bitfinex","SOLUSD",1717424866501,7.03,165.26,165.22,2.2393]
["bitfinex","SOLUSD",1717424867183,7.03,165.25,165.22,2.2393]
["bitfinex","SOLUSD",1717424867582,7.03,165.25,165.21,2.2395]
["bitfinex","SOLUSD",1717424868506,2.2386,165.28,165.21,2.2395]
["bitfinex","SOLUSD",1717424868681,7.03,165.25,165.21,2.2395]
["bitfinex","SOLUSD",1717424871000,2.2386,165.28,165.21,2.2395]
["bitfinex","SOLUSD",1717424871186,7.03,165.25,165.21,2.2395]
["bitfinex","SOLUSD",1717424871686,7.03,165.25,165.22,2.2394]
["bitfinex","SOLUSD",1717424872606,2.2386,165.28,165.22,2.2394]
["bitfinex","SOLUSD",1717424872780,7.03,165.25,165.22,2.2394]
["bitfinex","SOLUSD",1717424873493,2.2386,165.28,165.22,2.2394]
["bitfinex","SOLUSD",1717424873693,7.03,165.25,165.22,2.2394]
["bitfinex","SOLUSD",1717424875106,2.2385,165.29,165.23,2.2393]
["bitfinex","SOLUSD",1717424875312,7.03,165.26,165.23,2.2393]
["bitfinex","SOLUSD",1717424875500,2.2385,165.29,165.23,2.2393]
["bitfinex","SOLUSD",1717424875699,7.03,165.26,165.23,2.2393]
["bitfinex","SOLUSD",1717424878114,2.2385,165.29,165.23,2.2393]
["bitfinex","SOLUSD",1717424878317,7.03,165.26,165.23,2.2393]
["bitfinex","SOLUSD",1717424878497,2.2385,165.29,165.23,2.2393]
["bitfinex","SOLUSD",1717424878703,7.03,165.26,165.23,2.2393]
["bitfinex","SOLUSD",1717424879086,2.2384,165.3,165.23,2.2393]
["bitfinex","SOLUSD",1717424879420,7.03,165.27,165.24,2.2391]
["bitfinex","SOLUSD",1717424880022,6.31952399,165.33,165.25,2.239]
["bitfinex","SOLUSD",1717424880321,7.03,165.27,165.25,2.239]
["bitfinex","SOLUSD",1717424880539,7.03,165.26,165.25,2.239]
["bitfinex","SOLUSD",1717424880827,7.03,165.26,165.24,2.2391]
["bitfinex","SOLUSD",1717424880996,2.2381,165.32,165.25,2.239]
["bitfinex","SOLUSD",1717424881198,7.03,165.27,165.25,2.409]
["bitfinex","SOLUSD",1717424881533,2.2382,165.31,165.25,2.409]
["bitfinex","SOLUSD",1717424881723,7.03,165.27,165.25,2.409]
["bitfinex","SOLUSD",1717424882026,7.03,165.27,165.25,0.17]
["bitfinex","SOLUSD",1717424882537,7.03,165.27,165.25,2.409]
["bitfinex","SOLUSD",1717424883211,2.2381,165.32,165.26,2.2388]
["bitfinex","SOLUSD",1717424883421,7.03,165.27,165.26,2.2388]
["bitfinex","SOLUSD",1717424883619,2.2381,165.32,165.26,2.2388]
["bitfinex","SOLUSD",1717424883823,7.03,165.28,165.26,2.2388]
["bitfinex","SOLUSD",1717424884205,2.2379,165.33,165.27,0.17]
["bitfinex","SOLUSD",1717424884406,7.03,165.28,165.27,2.4087]
["bitfinex","SOLUSD",1717424884618,2.2379,165.33,165.27,2.4087]
["bitfinex","SOLUSD",1717424884827,7.03,165.29,165.27,2.4087]
["bitfinex","SOLUSD",1717424885207,2.4378,165.34,165.27,2.4087]
["bitfinex","SOLUSD",1717424885819,2.4378,165.34,165.28,2.2386]
["bitfinex","SOLUSD",1717424886125,7.03,165.29,165.28,2.2386]
["bitfinex","SOLUSD",1717424886331,7.03,165.3,165.29,2.4084]
["bitfinex","SOLUSD",1717424886626,0.2,165.34,165.29,0.17]
["bitfinex","SOLUSD",1717424886627,7.03,165.31,165.29,0.17]
["bitfinex","SOLUSD",1717424887326,0.2,165.34,165.29,2.4084]
["bitfinex","SOLUSD",1717424887630,7.03,165.3,165.29,2.4084]
["bitfinex","SOLUSD",1717424888928,0.2,165.34,165.29,2.4084]
["bitfinex","SOLUSD",1717424889131,0.2,165.34,165.29,0.17]
["bitfinex","SOLUSD",1717424889314,0.2,165.34,165.3,2.2382]
["bitfinex","SOLUSD",1717424889834,7.03,165.31,165.29,8.6417]
["bitfinex","SOLUSD",1717424891128,7.03,165.31,165.3,2.2383]
["bitfinex","SOLUSD",1717424891322,7.03,165.31,165.3,2.4083]
["bitfinex","SOLUSD",1717424891719,0.2,165.34,165.3,2.4083]
["bitfinex","SOLUSD",1717424892021,7.03,165.31,165.3,0.17]
["bitfinex","SOLUSD",1717424892709,7.03,165.31,165.3,2.4082]
["bitfinex","SOLUSD",1717424893237,0.2,165.34,165.3,2.4082]
["bitfinex","SOLUSD",1717424893442,7.03,165.32,165.3,2.4082]
["bitfinex","SOLUSD",1717424893609,7.03,165.32,165.31,2.2382]
["bitfinex","SOLUSD",1717424894231,7.03,165.32,165.26,4.4777]
["bitfinex","SOLUSD",1717424894406,7.03,165.27,165.21,15.4276]
["bitfinex","SOLUSD",1717424894613,2.2382,165.31,165.21,15.4276]
["bitfinex","SOLUSD",1717424894812,7.03,165.26,165.25,2.239]
["bitfinex","SOLUSD",1717424895616,0.2,165.34,165.22,6.4698]
["bitfinex","SOLUSD",1717424895824,0.2,165.34,165.28,2.2385]
["bitfinex","SOLUSD",1717424896133,7.03,165.29,165.28,2.2385]
["bitfinex","SOLUSD",1717424896618,7.03,165.3,165.28,2.2385]
["bitfinex","SOLUSD",1717424897144,0.2,165.34,165.28,2.2385]
["bitfinex","SOLUSD",1717424897446,7.03,165.3,165.28,2.2385]
["bitfinex","SOLUSD",1717424898747,7.03,165.3,165.27,0.17]
["bitfinex","SOLUSD",1717424898748,7.03,165.3,165.27,2.4087]
["bitfinex","SOLUSD",1717424898958,7.03,165.3,165.28,2.2386]
["bitfinex","SOLUSD",1717424899245,7.03,165.3,165.27,2.4087]
["bitfinex","SOLUSD",1717424899411,7.03,165.28,165.25,2.239]
["bitfinex","SOLUSD",1717424899617,7.03,165.26,165.25,2.239]
["bitfinex","SOLUSD",1717424900017,7.03,165.26,165.18,22.063]
["bitfinex","SOLUSD",1717424900223,7.03,165.21,165.17,4.4802]
["bitfinex","SOLUSD",1717424900454,7.03,165.2,165.19,2.2397]
["bitfinex","SOLUSD",1717424901551,0.84110641,165.26,165.2,2.2397]
["bitfinex","SOLUSD",1717424901721,7.03,165.22,165.2,2.2397]
["bitfinex","SOLUSD",1717424903932,0.84110641,165.26,165.2,2.2397]
["bitfinex","SOLUSD",1717424904134,7.03,165.22,165.2,2.2397]
["bitfinex","SOLUSD",1717424904527,2.2387,165.27,165.2,2.2397]
["bitfinex","SOLUSD",1717424904730,7.03,165.23,165.2,2.2397]
["bitfinex","SOLUSD",1717424904950,30.3586,165.28,165.21,2.2395]
["bitfinex","SOLUSD",1717424905130,2.2386,165.28,165.21,2.2395]
["bitfinex","SOLUSD",1717424905318,28.12,165.28,165.2,0.17]
["bitfinex","SOLUSD",1717424905658,7.03,165.26,165.24,2.2391]
["bitfinex","SOLUSD",1717424905855,2.2381,165.32,165.24,2.2391]
["bitfinex","SOLUSD",1717424906032,7.03,165.26,165.24,2.2391]
["bitfinex","SOLUSD",1717424906234,7.03,165.26,165.23,2.2392]
["bitfinex","SOLUSD",1717424906444,2.2382,165.31,165.23,2.2392]
["bitfinex","SOLUSD",1717424906826,7.03,165.26,165.23,2.2392]
["bitfinex","SOLUSD",1717424907234,7.03,165.26,165.22,2.4093]
["bitfinex","SOLUSD",1717424907417,2.2382,165.31,165.22,8.8357]
["bitfinex","SOLUSD",1717424907619,2.2382,165.31,165.23,2.2393]
["bitfinex","SOLUSD",1717424907825,7.03,165.26,165.23,2.2393]
["bitfinex","SOLUSD",1717424908536,2.2381,165.32,165.24,2.239]
["bitfinex","SOLUSD",1717424908932,2.2381,165.32,165.22,6.5964]
["bitfinex","SOLUSD",1717424908933,6.5406,165.33,165.26,2.2388]
["bitfinex","SOLUSD",1717424909154,6.5406,165.33,165.25,0.17]
["bitfinex","SOLUSD",1717424909351,7.03,165.29,165.26,2.2388]
["bitfinex","SOLUSD",1717424909654,6.5406,165.33,165.26,2.2388]
["bitfinex","SOLUSD",1717424909832,0.2,165.34,165.27,2.2387]
["bitfinex","SOLUSD",1717424910031,7.03,165.3,165.27,2.2387]
["bitfinex","SOLUSD",1717424911828,7.03,165.3,165.25,7.2]
["bitfinex","SOLUSD",1717424912045,7.03,165.3,165.26,2.2388]
["bitfinex","SOLUSD",1717424912854,0.2,165.34,165.26,4.4776]
["bitfinex","SOLUSD",1717424913030,7.03,165.32,165.27,13.781]
["bitfinex","SOLUSD",1717424913341,7.03,165.32,165.29,2.2384]
["bitfinex","SOLUSD",1717424915055,7.03,165.31,165.28,0.17]
["bitfinex","SOLUSD",1717424915233,7.03,165.29,165.24,20.0]
["bitfinex","SOLUSD",1717424915556,1.04110641,165.34,165.26,2.2387]
["bitfinex","SOLUSD",1717424915557,7.03,165.3,165.26,2.2387]
["bitfinex","SOLUSD",1717424915863,7.03,165.3,165.27,2.2386]
["bitfinex","SOLUSD",1717424916060,0.2,165.34,165.28,6.4839]
["bitfinex","SOLUSD",1717424916261,7.03,165.31,165.27,2.2387]
["bitfinex","SOLUSD",1717424916464,7.03,165.3,165.25,20.17]
["bitfinex","SOLUSD",1717424916762,7.03,165.3,165.26,2.2388]
["bitfinex","SOLUSD",1717424917346,7.03,165.3,165.27,2.2387]
["bitfinex","SOLUSD",1717424917974,7.03,165.28,165.21,16.3315]
["bitfinex","SOLUSD",1717424918270,7.03,165.25,165.22,2.2394]
["bitfinex","SOLUSD",1717424918982,7.03,165.24,165.22,2.2393]
["bitfinex","SOLUSD",1717424919288,7.03,165.25,165.22,2.2393]
["bitfinex","SOLUSD",1717424919859,7.03,165.25,165.23,2.2392]
["bitfinex","SOLUSD",1717424920774,12.23070641,165.34,165.24,2.2391]
["bitfinex","SOLUSD",1717424920775,7.03,165.26,165.24,2.2391]
["bitfinex","SOLUSD",1717424920969,2.2381,165.32,165.24,2.2391]
["bitfinex","SOLUSD",1717424921279,2.2381,165.32,165.2,17.7605]
["bitfinex","SOLUSD",1717424921280,7.03,165.26,165.22,2.2393]
["bitfinex","SOLUSD",1717424921480,7.03,165.26,165.21,6.4183]
["bitfinex","SOLUSD",1717424921775,7.03,165.26,165.23,2.2391]
["bitfinex","SOLUSD",1717424922157,2.2383,165.31,165.23,2.2391]
["bitfinex","SOLUSD",1717424922158,7.03,165.25,165.23,2.2391]
["bitfinex","SOLUSD",1717424922668,2.2384,165.3,165.17,42.1229]
["bitfinex","SOLUSD",1717424922669,3.07960641,165.29,165.17,42.1229]
["bitfinex","SOLUSD",1717424922852,7.03,165.23,165.19,2.2397]
["bitfinex","SOLUSD",1717424923277,7.03,165.23,165.2,2.2396]
["bitfinex","SOLUSD",1717424923774,7.03,165.23,165.17,17.601]
["bitfinex","SOLUSD",1717424923775,7.03,165.23,165.21,2.2395]
["bitfinex","SOLUSD",1717424924955,7.03,165.23,165.18,27.03]
["bitfinex","SOLUSD",1717424925171,7.03,165.21,165.17,2.2399]
["bitfinex","SOLUSD",1717424925375,7.03,165.2,165.16,2.2401]
["bitfinex","SOLUSD",1717424925769,7.03,165.19,165.16,2.2402]
["bitfinex","SOLUSD",1717424926267,7.03,165.18,165.16,2.2402]
["bitfinex","SOLUSD",1717424926893,7.03,165.18,165.13,10.7146]
["bitfinex","SOLUSD",1717424927054,0.84110641,165.23,165.13,17.7446]
["bitfinex","SOLUSD",1717424927254,7.03,165.19,165.13,17.7446]
["bitfinex","SOLUSD",1717424927449,7.03,165.19,165.16,2.2401]
["bitfinex","SOLUSD",1717424927654,7.03,165.2,165.16,2.2401]
["bitfinex","SOLUSD",1717424927879,7.03,165.2,165.17,2.24]
["bitfinex","SOLUSD",1717424928211,2.239,165.25,165.17,2.24]
["bitfinex","SOLUSD",1717424928553,7.03,165.21,165.17,2.24]
["bitfinex","SOLUSD",1717424929678,7.03,165.21,165.16,2.2402]
["bitfinex","SOLUSD",1717424930579,0.84110641,165.23,165.16,2.2402]
["bitfinex","SOLUSD",1717424930750,7.03,165.21,165.17,2.24]
["bitfinex","SOLUSD",1717424931886,7.03,165.21,165.16,2.2402]
["bitfinex","SOLUSD",1717424932096,7.03,165.2,165.16,2.2402]
["bitfinex","SOLUSD",1717424932403,7.03,165.21,165.15,7.03]
["bitfinex","SOLUSD",1717424932684,7.03,165.21,165.11,0.2]
["bitfinex","SOLUSD",1717424932685,8.2542,165.21,165.16,7.03]
["bitfinex","SOLUSD",1717424932911,0.84110641,165.2,165.16,7.03]
["bitfinex","SOLUSD",1717424933488,0.84110641,165.2,165.14,2.2405]
["bitfinex","SOLUSD",1717424933992,6.0146,165.21,165.14,2.2405]
["bitfinex","SOLUSD",1717424934204,6.0146,165.21,165.15,2.2403]
["bitfinex","SOLUSD",1717424934382,7.03,165.23,165.15,2.2403]
["bitfinex","SOLUSD",1717424934773,7.03,165.23,165.14,2.2404]
["bitfinex","SOLUSD",1717424935169,0.84110641,165.22,165.14,2.2404]
["bitfinex","SOLUSD",1717424935369,7.87110641,165.22,165.14,2.2404]
["bitfinex","SOLUSD",1717424935664,7.2,165.23,165.14,2.2404]
["bitfinex","SOLUSD",1717424935901,7.03,165.23,165.14,2.2404]
["bitfinex","SOLUSD",1717424936089,13.1292,165.23,165.18,7.03]
["bitfinex","SOLUSD",1717424936391,0.84110641,165.22,165.18,7.03]
["bitfinex","SOLUSD",1717424936602,0.72651863,165.22,165.18,7.03]
["bitfinex","SOLUSD",1717424937368,6.0992,165.23,165.18,7.03]
["bitfinex","SOLUSD",1717424937570,2.4089,165.26,165.18,7.03]
["bitfinex","SOLUSD",1717424937780,7.03,165.25,165.19,7.03]
["bitfinex","SOLUSD",1717424938194,33.2444,165.18,165.11,9.28860258]
["bitfinex","SOLUSD",1717424938365,33.2444,165.18,165.11,0.2]
["bitfinex","SOLUSD",1717424938366,10.0555,165.14,165.11,0.2]
["bitfinex","SOLUSD",1717424938570,0.72651863,165.13,165.11,0.2]
["bitfinex","SOLUSD",1717424939011,9.99721863,165.13,165.11,0.2]
["bitfinex","SOLUSD",1717424939183,0.17,165.12,165.11,0.2]
["bitfinex","SOLUSD",1717424939778,10.78201863,165.14,165.11,0.2]
["bitfinex","SOLUSD",1717424940024,3.75201863,165.14,165.11,0.2]
["bitfinex","SOLUSD",1717424940180,3.0255,165.14,165.11,0.2]
["bitfinex","SOLUSD",1717424940517,3.75201863,165.14,165.11,0.2]
["bitfinex","SOLUSD",1717424941177,0.72651863,165.14,165.11,0.2]
["bitfinex","SOLUSD",1717424943883,7.13131863,165.18,165.11,0.2]
["bitfinex","SOLUSD",1717424944094,6.4048,165.18,165.11,0.2]
["bitfinex","SOLUSD",1717424944299,0.72651863,165.17,165.11,0.2]
["bitfinex","SOLUSD",1717424944478,7.13131863,165.18,165.11,0.2]
["bitfinex","SOLUSD",1717424944905,0.72651863,165.18,165.11,0.2]
["bitfinex","SOLUSD",1717424945428,2.96641863,165.18,165.11,0.2]
["bitfinex","SOLUSD",1717424945577,2.2401,165.17,165.11,0.2]
["bitfinex","SOLUSD",1717424945776,0.72651863,165.16,165.11,0.2]
["bitfinex","SOLUSD",1717424946380,0.17,165.15,165.11,0.2]
["bitfinex","SOLUSD",1717424948614,0.72651863,165.16,165.11,0.2]
["bitfinex","SOLUSD",1717424948818,0.89651863,165.17,165.11,0.2]
["bitfinex","SOLUSD",1717424951188,0.17,165.17,165.11,0.2]
["bitfinex","SOLUSD",1717424951388,8.55128262,165.2,165.11,2.4409]
["bitfinex","SOLUSD",1717424951694,9.27780125,165.2,165.11,2.4409]
["bitfinex","SOLUSD",1717424952090,0.72651863,165.2,165.13,2.2406]
["bitfinex","SOLUSD",1717424952494,2.96601863,165.22,165.13,2.2406]
["bitfinex","SOLUSD",1717424952694,2.96601863,165.22,165.12,2.2407]
["bitfinex","SOLUSD",1717424953693,2.2396,165.21,165.12,2.2407]
["bitfinex","SOLUSD",1717424953898,0.72651863,165.2,165.12,2.2407]
["bitfinex","SOLUSD",1717424954513,0.72651863,165.2,165.11,21.34]
["bitfinex","SOLUSD",1717424954514,2.96621863,165.2,165.11,21.34]
["bitfinex","SOLUSD",1717424954709,0.17,165.19,165.11,23.5809]
["bitfinex","SOLUSD",1717424954910,0.89651863,165.19,165.11,23.5809]
["bitfinex","SOLUSD",1717424955931,0.89651863,165.19,165.12,2.2407]
["bitfinex","SOLUSD",1717424956098,0.17,165.19,165.12,2.2407]
["bitfinex","SOLUSD",1717424956597,0.17,165.19,165.11,23.5808]
["bitfinex","SOLUSD",1717424958937,0.17,165.19,165.12,2.2407]
["bitfinex","SOLUSD",1717424959706,0.17,165.19,165.13,2.2406]
["bitfinex","SOLUSD",1717424959904,2.96581863,165.23,165.12,15.0913]
["bitfinex","SOLUSD",1717424960109,2.96581863,165.23,165.14,2.2404]
["bitfinex","SOLUSD",1717424960809,2.2394,165.22,165.13,2.2406]
["bitfinex","SOLUSD",1717424961016,0.72651863,165.21,165.13,2.2406]
["bitfinex","SOLUSD",1717424961326,2.96611863,165.21,165.11,21.34]
["bitfinex","SOLUSD",1717424961495,2.96621863,165.2,165.11,2.4408]
["bitfinex","SOLUSD",1717424961699,2.2395,165.21,165.12,2.2407]
["bitfinex","SOLUSD",1717424961998,2.96621863,165.2,165.16,7.04]
["bitfinex","SOLUSD",1717424962217,0.17,165.19,165.12,2.2407]
["bitfinex","SOLUSD",1717424962500,0.17,165.19,165.11,2.4408]
["bitfinex","SOLUSD",1717424962929,0.17,165.19,165.15,7.04]
["bitfinex","SOLUSD",1717424963814,0.89651863,165.2,165.15,7.04]
["bitfinex","SOLUSD",1717424965446,0.89651863,165.2,165.12,2.2407]
["bitfinex","SOLUSD",1717424965607,0.89651863,165.2,165.15,7.04]
["bitfinex","SOLUSD",1717424967246,9.2796,165.21,165.15,7.04]
["bitfinex","SOLUSD",1717424967537,0.39651863,165.2,165.15,7.04]
["bitfinex","SOLUSD",1717424969010,0.39651863,165.2,165.16,7.04]
["bitfinex","SOLUSD",1717424969848,0.56651863,165.21,165.16,7.04]
["bitfinex","SOLUSD",1717424970015,0.17,165.2,165.16,7.04]
["bitfinex","SOLUSD",1717424973642,0.39651863,165.23,165.17,7.04]
["bitfinex","SOLUSD",1717424973844,0.17,165.22,165.18,7.04]
["bitfinex","SOLUSD",1717424974845,2.4094,165.22,165.18,7.04]
["bitfinex","SOLUSD",1717424975021,2.2393,165.23,165.19,7.04]
["bitfinex","SOLUSD",1717424975346,0.17,165.24,165.19,7.04]
["bitfinex","SOLUSD",1717424975347,2.5791,165.24,165.19,7.04]
["bitfinex","SOLUSD",1717424975524,2.2393,165.23,165.18,7.04]
["bitfinex","SOLUSD",1717424976749,2.2394,165.22,165.18,7.04]
["bitfinex","SOLUSD",1717424976950,0.39651863,165.21,165.13,2.2406]
["bitfinex","SOLUSD",1717424977245,0.39651863,165.21,165.17,7.04]
["bitfinex","SOLUSD",1717424977549,0.39651863,165.21,165.16,7.04]
["bitfinex","SOLUSD",1717424978266,2.63601863,165.21,165.16,7.04]
["bitfinex","SOLUSD",1717424978656,9.67601863,165.21,165.13,2.2406]
["bitfinex","SOLUSD",1717424978967,2.63601863,165.21,165.16,7.04]
["bitfinex","SOLUSD",1717424979841,15.72531863,165.21,165.15,7.04]
["bitfinex","SOLUSD",1717424980348,13.48581863,165.21,165.15,7.04]
["bitfinex","SOLUSD",1717424981933,13.48581863,165.21,165.11,0.2]
["bitfinex","SOLUSD",1717424981934,15.72531863,165.21,165.13,2.2406]
["bitfinex","SOLUSD",1717424982457,15.72531863,165.21,165.15,7.04]
["bitfinex","SOLUSD",1717424983956,8.68531863,165.21,165.15,7.04]
["bitfinex","SOLUSD",1717424984255,8.68531863,165.21,165.16,7.04]
["bitfinex","SOLUSD",1717424984957,2.63601863,165.21,165.13,2.2406]
["bitfinex","SOLUSD",1717424985266,2.97591863,165.22,165.17,7.04]
["bitfinex","SOLUSD",1717424985562,0.34,165.22,165.18,7.04]
["bitfinex","SOLUSD",1717424985777,0.17,165.22,165.18,7.04]
["bitfinex","SOLUSD",1717424986458,2.4094,165.22,165.17,7.04]
["bitfinex","SOLUSD",1717424987161,2.4096,165.21,165.13,2.2406]
["bitfinex","SOLUSD",1717424987352,0.39651863,165.2,165.15,7.04]
["bitfinex","SOLUSD",1717424987555,2.63621863,165.2,165.12,2.2407]
["bitfinex","SOLUSD",1717424987758,2.63621863,165.2,165.15,7.04]
["bitfinex","SOLUSD",1717424988059,0.39651863,165.2,165.16,7.04]
["bitfinex","SOLUSD",1717424988971,2.2398,165.19,165.11,0.2]
["bitfinex","SOLUSD",1717424989259,0.39651863,165.18,165.11,2.4408]
["bitfinex","SOLUSD",1717424989465,9.67651863,165.18,165.12,7.04]
["bitfinex","SOLUSD",1717424989763,0.56651863,165.17,165.12,7.04]
["bitfinex","SOLUSD",1717424990667,0.56651863,165.17,165.13,7.04]
["bitfinex","SOLUSD",1717424990851,0.17,165.17,165.13,7.04]
["bitfinex","SOLUSD",1717424991359,0.39651863,165.18,165.13,7.04]
["bitfinex","SOLUSD",1717424991565,2.4098,165.19,165.15,7.04]
["bitfinex","SOLUSD",1717424991767,0.39651863,165.18,165.15,7.04]
["bitfinex","SOLUSD",1717424991963,2.80621863,165.2,165.15,7.04]
["bitfinex","SOLUSD",1717424992168,8.86861863,165.2,165.15,7.04]
["bitfinex","SOLUSD",1717424992752,2.80621863,165.2,165.15,7.04]
["bitfinex","SOLUSD",1717424993243,2.2398,165.19,165.15,7.04]
["bitfinex","SOLUSD",1717424993557,0.39651863,165.18,165.15,7.04]
["bitfinex","SOLUSD",1717424993744,0.39651863,165.18,165.11,2.4408]
["bitfinex","SOLUSD",1717424993949,0.39651863,165.18,165.15,7.04]
["bitfinex","SOLUSD",1717424998471,0.39651863,165.18,165.14,7.04]
["bitfinex","SOLUSD",1717424998974,0.39651863,165.18,165.13,7.04]
["bitfinex","SOLUSD",1717424999462,0.39651863,165.18,165.14,7.04]
["bitfinex","SOLUSD",1717424999956,2.63641863,165.18,165.14,7.04]
["bitfinex","SOLUSD",1717425000154,0.39651863,165.17,165.14,7.04]
["bitfinex","SOLUSD",1717425000478,0.39651863,165.17,165.11,2.4408]
["bitfinex","SOLUSD",1717425000644,0.39651863,165.17,165.14,7.04]
["bitfinex","SOLUSD",1717425001065,0.39651863,165.17,165.13,7.04]
["bitfinex","SOLUSD",1717425001355,0.39651863,165.17,165.11,0.2]
["bitfinex","SOLUSD",1717425001556,7.43651863,165.17,165.11,0.2]
["bitfinex","SOLUSD",1717425001779,8.6685,165.16,165.11,7.24]
["bitfinex","SOLUSD",1717425001962,6.2582,165.16,165.11,7.24]
["bitfinex","SOLUSD",1717425002152,9.67661863,165.17,165.11,7.24]
["bitfinex","SOLUSD",1717425002576,2.63661863,165.17,165.12,7.04]
["bitfinex","SOLUSD",1717425002778,2.58,165.18,165.13,7.04]
["bitfinex","SOLUSD",1717425003089,2.24,165.18,165.14,7.04]
["bitfinex","SOLUSD",1717425003262,18.37571863,165.19,165.14,7.04]
["bitfinex","SOLUSD",1717425003464,0.39651863,165.19,165.15,7.04]
["bitfinex","SOLUSD",1717425003866,2.2398,165.19,165.15,7.04]
["bitfinex","SOLUSD",1717425004195,8.89441863,165.2,165.15,7.04]
["bitfinex","SOLUSD",1717425004351,7.04,165.21,165.17,7.04]
["bitfinex","SOLUSD",1717425004352,2.2395,165.21,165.17,7.04]
["bitfinex","SOLUSD",1717425004686,6.69265656,165.22,165.17,7.04]
["bitfinex","SOLUSD",1717425004687,8.53553793,165.22,165.17,7.04]
["bitfinex","SOLUSD",1717425004982,10.96168474,165.23,165.17,7.04]
["bitfinex","SOLUSD",1717425005275,15.76238474,165.23,165.17,7.04]
["bitfinex","SOLUSD",1717425005589,2.2395,165.21,165.17,7.04]
["bitfinex","SOLUSD",1717425005893,2.63601863,165.21,165.16,7.04]
["bitfinex","SOLUSD",1717425006490,15.72751863,165.22,165.16,7.04]
["bitfinex","SOLUSD",1717425006785,6.44811863,165.22,165.17,7.04]
["bitfinex","SOLUSD",1717425007295,8.68751863,165.22,165.17,7.04]
["bitfinex","SOLUSD",1717425008966,2.2397,165.2,165.12,2.2407]
["bitfinex","SOLUSD",1717425009284,0.39651863,165.19,165.14,7.04]
["bitfinex","SOLUSD",1717425011775,0.17,165.18,165.11,2.4408]
["bitfinex","SOLUSD",1717425011961,0.34,165.18,165.11,2.4408]
["bitfinex","SOLUSD",1717425012166,9.67631863,165.19,165.13,7.04]
["bitfinex","SOLUSD",1717425012465,2.4097,165.2,165.16,7.04]
["bitfinex","SOLUSD",1717425013289,2.2397,165.2,165.16,7.04]
["bitfinex","SOLUSD",1717425014966,2.63621863,165.2,165.12,9.2807]
["bitfinex","SOLUSD",1717425015177,2.63621863,165.2,165.12,2.2407]
["bitfinex","SOLUSD",1717425015396,6.87901863,165.2,165.11,2.4408]
["bitfinex","SOLUSD",1717425015591,13.91901863,165.2,165.14,7.04]
["bitfinex","SOLUSD",1717425015777,2.2399,165.19,165.14,7.04]
["bitfinex","SOLUSD",1717425015986,2.63641863,165.18,165.11,2.4408]
["bitfinex","SOLUSD",1717425016179,2.63661863,165.17,165.11,0.2]
["bitfinex","SOLUSD",1717425016410,0.39651863,165.17,165.13,7.04]
["bitfinex","SOLUSD",1717425016905,0.39651863,165.17,165.11,0.2]
["bitfinex","SOLUSD",1717425017392,9.67651863,165.18,165.12,7.04]
["bitfinex","SOLUSD",1717425017695,0.39651863,165.17,165.13,7.04]
["bitfinex","SOLUSD",1717425018083,9.84631863,165.19,165.13,7.04]
["bitfinex","SOLUSD",1717425018391,7.60651863,165.19,165.13,7.04]
["bitfinex","SOLUSD",1717425018597,7.60651863,165.19,165.12,2.2407]
["bitfinex","SOLUSD",1717425018804,0.56651863,165.19,165.14,7.04]
["bitfinex","SOLUSD",1717425019589,16.37411863,165.19,165.13,7.04]
["bitfinex","SOLUSD",1717425020294,14.13431863,165.19,165.13,7.04]
["bitfinex","SOLUSD",1717425021102,16.37411863,165.19,165.11,2.4408]
["bitfinex","SOLUSD",1717425021401,16.37411863,165.19,165.13,7.04]
["bitfinex","SOLUSD",1717425021582,9.33411863,165.19,165.13,7.04]
["bitfinex","SOLUSD",1717425021785,16.37411863,165.19,165.13,7.04]
["bitfinex","SOLUSD",1717425022394,16.37411863,165.19,165.11,2.4408]
["bitfinex","SOLUSD",1717425022585,16.37411863,165.19,165.13,7.04]
["bitfinex","SOLUSD",1717425022889,16.37411863,165.19,165.11,0.2]
["bitfinex","SOLUSD",1717425023102,14.13431863,165.19,165.13,7.04]
["bitfinex","SOLUSD",1717425023353,14.13431863,165.19,165.11,0.2]
["bitfinex","SOLUSD",1717425023354,7.04,165.17,165.11,0.2]
["bitfinex","SOLUSD",1717425023599,0.39651863,165.16,165.11,0.2]
["bitfinex","SOLUSD",1717425023786,0.39651863,165.16,165.12,7.04]
["bitfinex","SOLUSD",1717425024308,0.17,165.15,165.11,0.2]
["bitfinex","SOLUSD",1717425024603,0.39651863,165.14,165.11,0.2]
["bitfinex","SOLUSD",1717425026779,13.8331,165.13,165.11,0.2]
["bitfinex","SOLUSD",1717425027011,6.84961863,165.12,165.11,0.2]
["bitfinex","SOLUSD",1717425027204,7.18961863,165.12,165.11,0.2]
["bitfinex","SOLUSD",1717425028311,0.73651863,165.12,165.11,0.2]
["bitfinex","SOLUSD",1717425028680,30.92041863,165.12,165.11,0.2]
["bitfinex","SOLUSD",1717425028877,23.88041863,165.12,165.11,0.2]
["bitfinex","SOLUSD",1717425029886,23.88041863,165.12,165.11,7.24]
["bitfinex","SOLUSD",1717425029887,7.21591863,165.12,165.11,7.24]
["bitfinex","SOLUSD",1717425030208,6.8194,165.12,165.11,0.2]
["bitfinex","SOLUSD",1717425030506,6.8194,165.12,165.11,7.24]
["bitfinex","SOLUSD",1717425030714,6.8194,165.12,165.11,0.2]
["bitfinex","SOLUSD",1717425030911,6.8194,165.12,165.11,7.24]
["bitfinex","SOLUSD",1717425031081,6.8194,165.12,165.11,0.2]
["bitfinex","SOLUSD",1717425032387,22.9151,165.12,165.11,0.2]
["bitfinex","SOLUSD",1717425032587,22.9151,165.12,165.11,45.2]
["bitfinex","SOLUSD",1717425033105,60.34,165.12,165.07,0.03767718]
["bitfinex","SOLUSD",1717425033304,6.3722,165.1,165.07,0.03767718]
["bitfinex","SOLUSD",1717425033510,0.73651863,165.09,165.07,7.07767718]
["bitfinex","SOLUSD",1717425033804,0.73651863,165.09,165.08,6.04]
["bitfinex","SOLUSD",1717425034290,0.73651863,165.09,165.07,0.03767718]
["bitfinex","SOLUSD",1717425034291,6.437,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717425034614,6.777,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717425034904,6.777,165.08,165.07,7.07767718]
["bitfinex","SOLUSD",1717425035077,6.777,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717425035478,22.56071863,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717425035785,42.5755,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717425036098,49.6155,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717425036304,42.5755,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717425036484,46.61648204,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717425036811,40.3342,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717425037408,40.3342,165.08,165.07,7.07767718]
["bitfinex","SOLUSD",1717425037611,40.3342,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717425038093,22.1642,165.08,165.07,7.07767718]
["bitfinex","SOLUSD",1717425038290,22.1642,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717425038702,22.1642,165.08,165.07,7.07767718]
["bitfinex","SOLUSD",1717425039105,22.1642,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717425039280,40.3342,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717425039482,40.3342,165.08,165.07,7.07767718]
["bitfinex","SOLUSD",1717425039687,40.3342,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717425039889,40.3342,165.08,165.07,7.07767718]
["bitfinex","SOLUSD",1717425041100,40.3342,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717425041303,22.1642,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717425041517,21.8242,165.08,165.07,7.07767718]
["bitfinex","SOLUSD",1717425041693,6.83351863,165.08,165.07,45.03767718]
["bitfinex","SOLUSD",1717425041894,6.83351863,165.08,165.07,52.07767718]
["bitfinex","SOLUSD",1717425042312,6.83351863,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717425042313,41.42651863,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717425042522,41.03,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717425043013,41.2,165.08,165.07,7.07767718]
["bitfinex","SOLUSD",1717425043320,41.37,165.08,165.07,7.07767718]
["bitfinex","SOLUSD",1717425043505,60.0,165.04,165.03,0.3497155]
["bitfinex","SOLUSD",1717425043814,60.34,165.04,165.03,0.3497155]
["bitfinex","SOLUSD",1717425044215,60.34,165.04,165.03,7.3897155]
["bitfinex","SOLUSD",1717425044519,60.34,165.04,165.03,0.3497155]
["bitfinex","SOLUSD",1717425044713,60.34,165.04,165.03,35.5497155]
["bitfinex","SOLUSD",1717425045600,60.34,165.04,165.03,80.5497155]
["bitfinex","SOLUSD",1717425045795,60.34,165.04,165.03,45.3497155]
["bitfinex","SOLUSD",1717425046117,60.34,165.04,165.03,80.5497155]
["bitfinex","SOLUSD",1717425046493,60.34,165.04,165.03,45.3497155]
["bitfinex","SOLUSD",1717425047515,60.34,165.04,165.03,80.5497155]
["bitfinex","SOLUSD",1717425047706,60.34,165.04,165.03,45.3497155]
["bitfinex","SOLUSD",1717425048089,60.34,165.04,165.03,52.3897155]
["bitfinex","SOLUSD",1717425048295,60.34,165.04,165.03,45.3497155]
["bitfinex","SOLUSD",1717425048736,60.34,165.04,165.03,80.5497155]
["bitfinex","SOLUSD",1717425048914,60.34,165.04,165.03,45.3497155]
["bitfinex","SOLUSD",1717425049115,0.34,165.04,165.03,80.5497155]
["bitfinex","SOLUSD",1717425049908,8.87198139,165.07,165.03,80.5497155]
["bitfinex","SOLUSD",1717425050109,9.26850002,165.07,165.04,45.0]
["bitfinex","SOLUSD",1717425050335,9.26850002,165.07,165.06,7.04]
["bitfinex","SOLUSD",1717425050508,9.26850002,165.07,165.06,45.0]
["bitfinex","SOLUSD",1717425050706,68.87198139,165.08,165.06,52.04]
["bitfinex","SOLUSD",1717425050933,68.87198139,165.08,165.07,52.04]
["bitfinex","SOLUSD",1717425051311,68.87198139,165.08,165.07,45.0]
["bitfinex","SOLUSD",1717425051513,60.0,165.08,165.07,45.0]
["bitfinex","SOLUSD",1717425051814,66.5755,165.08,165.07,45.0]
["bitfinex","SOLUSD",1717425052036,66.7455,165.08,165.07,51.64348137]
["bitfinex","SOLUSD",1717425052211,66.7455,165.08,165.07,44.60348137]
["bitfinex","SOLUSD",1717425052412,60.0,165.05,165.04,28.16]
["bitfinex","SOLUSD",1717425052731,60.34,165.05,165.03,0.3497155]
["bitfinex","SOLUSD",1717425052910,0.34,165.04,165.03,0.3497155]
["bitfinex","SOLUSD",1717425053111,0.34,165.04,165.03,35.5497155]
["bitfinex","SOLUSD",1717425053312,0.34,165.04,165.03,0.3497155]
["bitfinex","SOLUSD",1717425053525,0.34,165.04,165.03,35.5497155]
["bitfinex","SOLUSD",1717425054037,0.34,165.04,165.03,80.5497155]
["bitfinex","SOLUSD",1717425054941,0.34,165.04,165.03,45.3497155]
["bitfinex","SOLUSD",1717425055231,0.34,165.04,165.03,80.5497155]
["bitfinex","SOLUSD",1717425055434,0.34,165.04,165.03,45.3497155]
["bitfinex","SOLUSD",1717425055812,0.34,165.04,165.03,80.5497155]
["bitfinex","SOLUSD",1717425056031,0.34,165.04,165.03,45.3497155]
["bitfinex","SOLUSD",1717425056336,0.34,165.04,165.03,80.5497155]
["bitfinex","SOLUSD",1717425057410,0.34,165.04,165.03,0.3497155]
["bitfinex","SOLUSD",1717425057610,0.34,165.04,165.03,7.3897155]
["bitfinex","SOLUSD",1717425058218,0.34,165.04,165.03,0.3497155]
["bitfinex","SOLUSD",1717425058427,0.34,165.04,165.03,7.3897155]
["bitfinex","SOLUSD",1717425058824,0.34,165.04,165.03,0.3497155]
["bitfinex","SOLUSD",1717425059025,0.34,165.04,165.03,7.3897155]
["bitfinex","SOLUSD",1717425059218,0.34,165.04,165.03,45.3497155]
["bitfinex","SOLUSD",1717425059420,0.34,165.04,165.03,80.5497155]
["bitfinex","SOLUSD",1717425060014,60.0,165.07,165.03,80.5497155]
["bitfinex","SOLUSD",1717425060211,60.0,165.07,165.06,7.04]
["bitfinex","SOLUSD",1717425060715,60.0,165.07,165.06,45.0]
["bitfinex","SOLUSD",1717425060912,60.0,165.07,165.06,7.04]
["bitfinex","SOLUSD",1717425061138,60.0,165.05,165.03,0.3497155]
["bitfinex","SOLUSD",1717425061344,60.0,165.05,165.04,7.04]
["bitfinex","SOLUSD",1717425061526,60.0,165.05,165.04,45.0]
["bitfinex","SOLUSD",1717425061728,60.34,165.05,165.04,7.04]
["bitfinex","SOLUSD",1717425061931,60.34,165.05,165.03,0.3497155]
["bitfinex","SOLUSD",1717425062252,0.17,165.04,165.03,0.3497155]
["bitfinex","SOLUSD",1717425062461,0.34,165.04,165.03,35.5497155]
["bitfinex","SOLUSD",1717425062744,0.34,165.04,165.03,0.3497155]
["bitfinex","SOLUSD",1717425062931,0.34,165.04,165.03,7.3897155]
["bitfinex","SOLUSD",1717425063525,0.34,165.04,165.03,0.3497155]
["bitfinex","SOLUSD",1717425063760,0.34,165.04,165.03,7.3897155]
["bitfinex","SOLUSD",1717425064327,60.0,165.05,165.03,0.3497155]
["bitfinex","SOLUSD",1717425064534,0.34,165.04,165.03,0.3497155]
["bitfinex","SOLUSD",1717425064859,60.0,165.05,165.03,0.3497155]
["bitfinex","SOLUSD",1717425065955,60.0,165.05,165.04,35.2]
["bitfinex","SOLUSD",1717425066133,60.0,165.05,165.04,45.0]
["bitfinex","SOLUSD",1717425066335,60.0,165.05,165.03,0.3497155]
["bitfinex","SOLUSD",1717425066336,93.8871,165.05,165.03,0.3497155]
["bitfinex","SOLUSD",1717425066557,93.8871,165.05,165.01,0.2]
["bitfinex","SOLUSD",1717425066558,60.0,165.02,165.01,0.2]
["bitfinex","SOLUSD",1717425066759,60.17,165.02,165.01,0.2]
["bitfinex","SOLUSD",1717425067060,60.34,165.02,165.01,7.24]
["bitfinex","SOLUSD",1717425067436,81.6417,165.02,165.01,0.2]
["bitfinex","SOLUSD",1717425067642,60.0,165.0,164.95,0.8208826]
["bitfinex","SOLUSD",1717425067837,0.34,164.99,164.95,0.8208826]
["bitfinex","SOLUSD",1717425068047,60.0,165.04,164.95,0.8208826]
["bitfinex","SOLUSD",1717425068353,60.0,165.02,164.95,0.8208826]
["bitfinex","SOLUSD",1717425068853,60.0,165.02,165.01,7.04]
["bitfinex","SOLUSD",1717425069572,60.0,165.02,165.01,52.04]
["bitfinex","SOLUSD",1717425069774,60.0,165.02,165.01,7.04]
["bitfinex","SOLUSD",1717425069927,60.0,165.02,164.96,28.16]
["bitfinex","SOLUSD",1717425070126,60.0,165.02,165.01,7.04]
["bitfinex","SOLUSD",1717425070355,60.34,165.02,164.97,45.0]
["bitfinex","SOLUSD",1717425070554,0.34,165.01,164.97,45.0]
["bitfinex","SOLUSD",1717425070752,0.34,165.01,165.0,7.04]
["bitfinex","SOLUSD",1717425070929,0.34,165.01,165.0,45.0]
["bitfinex","SOLUSD",1717425071141,0.34,165.01,165.0,52.04]
["bitfinex","SOLUSD",1717425072039,60.0,165.0,164.95,0.8208826]
["bitfinex","SOLUSD",1717425072266,0.34,164.99,164.96,28.16]
["bitfinex","SOLUSD",1717425072471,60.0,164.98,164.95,0.8208826]
["bitfinex","SOLUSD",1717425072758,60.0,164.98,164.96,28.16]
["bitfinex","SOLUSD",1717425072759,0.34,164.97,164.96,28.16]
["bitfinex","SOLUSD",1717425073056,0.34,164.97,164.96,35.2]
["bitfinex","SOLUSD",1717425073352,0.34,164.97,164.95,0.8208826]
["bitfinex","SOLUSD",1717425073654,0.34,164.97,164.96,35.2]
["bitfinex","SOLUSD",1717425074032,0.34,164.97,164.95,0.8208826]
["bitfinex","SOLUSD",1717425074033,60.0,164.96,164.95,0.8208826]
["bitfinex","SOLUSD",1717425074262,60.34,164.96,164.95,0.8208826]
["bitfinex","SOLUSD",1717425074637,60.34,164.96,164.95,7.8608826]
["bitfinex","SOLUSD",1717425074842,60.34,164.96,164.95,0.8208826]
["bitfinex","SOLUSD",1717425075043,60.34,164.96,164.95,7.8608826]
["bitfinex","SOLUSD",1717425075264,60.34,164.96,164.95,0.8208826]
["bitfinex","SOLUSD",1717425075265,102.3879,164.96,164.95,0.8208826]
["bitfinex","SOLUSD",1717425075555,102.3879,164.96,164.91,0.2]
["bitfinex","SOLUSD",1717425075556,60.0,164.92,164.91,0.2]
["bitfinex","SOLUSD",1717425075767,60.0,164.95,164.91,7.24]
["bitfinex","SOLUSD",1717425075938,43.07130263,165.02,164.91,7.24]
["bitfinex","SOLUSD",1717425075939,60.0,164.94,164.91,0.2]
["bitfinex","SOLUSD",1717425076754,60.0,164.93,164.91,0.2]
["bitfinex","SOLUSD",1717425077258,0.17,164.92,164.91,0.2]
["bitfinex","SOLUSD",1717425077437,0.34,164.92,164.91,7.24]
["bitfinex","SOLUSD",1717425077765,0.34,164.92,164.91,0.2]
["bitfinex","SOLUSD",1717425078144,0.34,164.92,164.91,7.24]
["bitfinex","SOLUSD",1717425078350,0.34,164.92,164.91,52.24]
["bitfinex","SOLUSD",1717425078735,0.34,164.92,164.91,45.2]
["bitfinex","SOLUSD",1717425078940,0.34,164.92,164.91,52.24]
["bitfinex","SOLUSD",1717425079257,0.34,164.92,164.91,0.2]
["bitfinex","SOLUSD",1717425079950,43.07130263,164.96,164.91,0.2]
["bitfinex","SOLUSD",1717425080138,43.07130263,164.96,164.95,7.04]
["bitfinex","SOLUSD",1717425080338,43.07130263,164.96,164.91,0.2]
["bitfinex","SOLUSD",1717425080546,43.07130263,164.96,164.95,7.04]
["bitfinex","SOLUSD",1717425081549,78.17,164.95,164.91,0.2]
["bitfinex","SOLUSD",1717425081749,60.0,164.93,164.91,0.2]
["bitfinex","SOLUSD",1717425081959,0.17,164.92,164.91,0.2]
["bitfinex","SOLUSD",1717425082268,0.34,164.92,164.91,7.24]
["bitfinex","SOLUSD",1717425082570,0.34,164.92,164.91,0.2]
["bitfinex","SOLUSD",1717425082739,0.34,164.92,164.91,7.24]
["bitfinex","SOLUSD",1717425082936,0.34,164.92,164.79,20.18078701]
["bitfinex","SOLUSD",1717425082937,60.0,164.87,164.86,6.2532692]
["bitfinex","SOLUSD",1717425083142,60.0,164.87,164.86,7.04]
["bitfinex","SOLUSD",1717425083143,0.17,164.87,164.86,7.04]
["bitfinex","SOLUSD",1717425083362,0.17,164.87,164.78,0.8208826]
["bitfinex","SOLUSD",1717425083363,61.05,164.91,164.78,0.8208826]
["bitfinex","SOLUSD",1717425083669,0.17,164.9,164.79,2.2452]
["bitfinex","SOLUSD",1717425083869,0.34,164.9,164.78,0.8208826]
["bitfinex","SOLUSD",1717425084077,0.34,164.9,164.88,7.04]
["bitfinex","SOLUSD",1717425084078,60.0,164.89,164.88,7.04]
["bitfinex","SOLUSD",1717425084245,60.0,164.87,164.78,0.8208826]
["bitfinex","SOLUSD",1717425084578,60.0,164.87,164.8,28.16]
["bitfinex","SOLUSD",1717425084579,0.34,164.86,164.8,28.16]
["bitfinex","SOLUSD",1717425084744,0.34,164.86,164.78,0.8208826]
["bitfinex","SOLUSD",1717425085471,0.17,164.85,164.8,28.16]
["bitfinex","SOLUSD",1717425085669,0.34,164.85,164.84,7.04]
["bitfinex","SOLUSD",1717425086246,0.34,164.85,164.8,28.16]
["bitfinex","SOLUSD",1717425086448,0.34,164.85,164.84,7.04]
["bitfinex","SOLUSD",1717425086650,0.34,164.85,164.8,7.04]
["bitfinex","SOLUSD",1717425086864,0.34,164.85,164.8,28.16]
["bitfinex","SOLUSD",1717425087159,78.17,164.88,164.84,7.04]
["bitfinex","SOLUSD",1717425087160,60.0,164.88,164.84,7.04]
["bitfinex","SOLUSD",1717425087348,0.17,164.87,164.85,7.04]
["bitfinex","SOLUSD",1717425087552,0.17,164.87,164.84,7.04]
["bitfinex","SOLUSD",1717425088046,0.17,164.87,164.85,45.0]
["bitfinex","SOLUSD",1717425088247,0.34,164.87,164.85,45.0]
["bitfinex","SOLUSD",1717425088469,43.07130263,164.9,164.86,7.04]
["bitfinex","SOLUSD",1717425088655,103.07130263,164.9,164.85,45.0]
["bitfinex","SOLUSD",1717425088852,103.07130263,164.9,164.87,45.0]
["bitfinex","SOLUSD",1717425089052,105.31510263,164.9,164.85,52.04]
["bitfinex","SOLUSD",1717425089256,103.07130263,164.9,164.85,52.04]
["bitfinex","SOLUSD",1717425089678,0.17,164.89,164.86,7.04]
["bitfinex","SOLUSD",1717425089878,0.17,164.89,164.87,45.0]
["bitfinex","SOLUSD",1717425090086,0.34,164.89,164.85,45.0]
["bitfinex","SOLUSD",1717425091081,60.0,164.92,164.87,7.04]
["bitfinex","SOLUSD",1717425091248,60.0,164.92,164.88,45.0]
["bitfinex","SOLUSD",1717425091452,109.53980263,164.94,164.88,52.04]
["bitfinex","SOLUSD",1717425091679,110.11130263,164.94,164.88,7.04]
["bitfinex","SOLUSD",1717425091992,43.07130263,164.94,164.89,52.04]
["bitfinex","SOLUSD",1717425092576,103.07130263,164.94,164.89,45.0]
["bitfinex","SOLUSD",1717425092786,50.11130263,164.94,164.89,45.0]
["bitfinex","SOLUSD",1717425093284,50.11130263,164.94,164.83,6.5157]
["bitfinex","SOLUSD",1717425093285,60.0,164.92,164.83,6.5157]
["bitfinex","SOLUSD",1717425093452,7.04,164.88,164.83,6.5157]
["bitfinex","SOLUSD",1717425093800,7.04,164.85,164.81,0.2]
["bitfinex","SOLUSD",1717425093963,7.04,164.84,164.81,0.2]
["bitfinex","SOLUSD",1717425094661,7.04,164.83,164.81,0.2]
["bitfinex","SOLUSD",1717425094855,60.0,164.86,164.81,0.2]
["bitfinex","SOLUSD",1717425095076,7.04,164.82,164.81,0.2]
["bitfinex","SOLUSD",1717425095965,60.0,164.84,164.81,0.2]
["bitfinex","SOLUSD",1717425096170,0.34,164.83,164.81,0.2]
["bitfinex","SOLUSD",1717425100468,62.2452,164.8,164.78,0.8208826]
["bitfinex","SOLUSD",1717425100678,0.34,164.79,164.78,0.8208826]
["bitfinex","SOLUSD",1717425101863,2.5852,164.79,164.78,0.8208826]
["bitfinex","SOLUSD",1717425102059,0.34,164.79,164.78,0.8208826]
["bitfinex","SOLUSD",1717425102685,2.5852,164.79,164.78,0.8208826]
["bitfinex","SOLUSD",1717425102888,113.02833942,164.83,164.78,0.8208826]
["bitfinex","SOLUSD",1717425103070,104.471437,164.83,164.78,0.8208826]
["bitfinex","SOLUSD",1717425103271,2.2448,164.82,164.78,0.8208826]
["bitfinex","SOLUSD",1717425103471,106.716137,164.83,164.78,0.8208826]
["bitfinex","SOLUSD",1717425103879,112.97322138,164.83,164.78,0.8208826]
["bitfinex","SOLUSD",1717425104476,104.471437,164.83,164.78,0.8208826]
["bitfinex","SOLUSD",1717425104685,0.17,164.82,164.78,0.8208826]
["bitfinex","SOLUSD",1717425104889,10.24869913,164.83,164.78,0.8208826]
["bitfinex","SOLUSD",1717425105191,61.40013437,164.83,164.78,0.8208826]
["bitfinex","SOLUSD",1717425106301,0.17,164.82,164.78,0.8208826]
["bitfinex","SOLUSD",1717425106802,1.40013437,164.83,164.78,0.8208826]
["bitfinex","SOLUSD",1717425107598,1.40013437,164.83,164.79,6.4496]
["bitfinex","SOLUSD",1717425107798,1.40013437,164.83,164.8,45.0]
["bitfinex","SOLUSD",1717425108173,61.40013437,164.83,164.78,0.8208826]
["bitfinex","SOLUSD",1717425108697,1.40013437,164.83,164.78,0.8208826]
["bitfinex","SOLUSD",1717425108900,63.64493437,164.83,164.78,0.8208826]
["bitfinex","SOLUSD",1717425109089,0.34,164.82,164.78,0.8208826]
["bitfinex","SOLUSD",1717425111218,60.0,164.81,164.78,0.8208826]
["bitfinex","SOLUSD",1717425111374,0.17,164.8,164.78,0.8208826]
["bitfinex","SOLUSD",1717425111708,0.34,164.8,164.78,0.8208826]
["bitfinex","SOLUSD",1717425112173,2.5851,164.8,164.78,0.8208826]
["bitfinex","SOLUSD",1717425112374,60.0,164.79,164.78,0.8208826]
["bitfinex","SOLUSD",1717425112682,60.34,164.79,164.78,0.8208826]
["bitfinex","SOLUSD",1717425113496,62.5852,164.79,164.78,0.8208826]
["bitfinex","SOLUSD",1717425113696,101.9952,164.79,164.78,0.8208826]
["bitfinex","SOLUSD",1717425114607,110.83567845,164.79,164.78,0.8208826]
["bitfinex","SOLUSD",1717425114901,101.9952,164.79,164.7,6.45640978]
["bitfinex","SOLUSD",1717425115102,2.5854,164.78,164.71,45.0]
["bitfinex","SOLUSD",1717425115597,2.2455,164.77,164.71,45.0]
["bitfinex","SOLUSD",1717425115773,0.34,164.76,164.71,45.0]
["bitfinex","SOLUSD",1717425117004,0.34,164.77,164.71,45.0]
["bitfinex","SOLUSD",1717425117582,24.666789,164.77,164.71,45.0]
["bitfinex","SOLUSD",1717425117914,84.666789,164.77,164.71,45.0]
["bitfinex","SOLUSD",1717425118095,86.912289,164.77,164.71,45.0]
["bitfinex","SOLUSD",1717425119191,95.75276745,164.77,164.71,45.0]
["bitfinex","SOLUSD",1717425119796,86.912289,164.77,164.71,45.0]
["bitfinex","SOLUSD",1717425119997,95.7568658,164.77,164.71,45.0]
["bitfinex","SOLUSD",1717425120310,8.8445768,164.76,164.71,45.0]
["bitfinex","SOLUSD",1717425120602,33.1713658,164.77,164.72,6.4761]
["bitfinex","SOLUSD",1717425120899,8.8445768,164.77,164.73,45.0]
["bitfinex","SOLUSD",1717425121405,33.1698048,164.77,164.74,6.4761]
["bitfinex","SOLUSD",1717425121603,33.1698048,164.77,164.75,45.0]
["bitfinex","SOLUSD",1717425121806,8.8445768,164.77,164.75,45.0]
["bitfinex","SOLUSD",1717425122008,7.08,164.76,164.75,45.0]
["bitfinex","SOLUSD",1717425124405,10.9304479,164.83,164.78,4.4906]
["bitfinex","SOLUSD",1717425124718,10.9304479,164.83,164.75,45.0]
["bitfinex","SOLUSD",1717425124719,0.2,164.94,164.8,4.4902]
["bitfinex","SOLUSD",1717425124924,0.2,164.94,164.9,7.08]
["bitfinex","SOLUSD",1717425125141,0.2,164.94,164.91,45.0]
["bitfinex","SOLUSD",1717425125828,3.84628522,164.93,164.91,45.0]
["bitfinex","SOLUSD",1717425127324,3.84628522,164.93,164.91,48.6213]
["bitfinex","SOLUSD",1717425127504,3.84628522,164.93,164.91,3.6213]
["bitfinex","SOLUSD",1717425127709,3.84628522,164.93,164.92,3.6213]
["bitfinex","SOLUSD",1717425127913,3.84628522,164.93,164.92,19.1619]
["bitfinex","SOLUSD",1717425128110,0.2,164.94,164.93,3.6213]
["bitfinex","SOLUSD",1717425128306,0.2,164.94,164.93,48.6213]
["bitfinex","SOLUSD",1717425128506,0.2,164.94,164.93,66.4052]
["bitfinex","SOLUSD",1717425129029,0.2,164.94,164.93,64.1619]
["bitfinex","SOLUSD",1717425129406,0.2,164.94,164.93,66.4052]
["bitfinex","SOLUSD",1717425130145,0.2,165.04,164.94,4.4862]
["bitfinex","SOLUSD",1717425130304,0.2,165.04,164.99,2.2425]
["bitfinex","SOLUSD",1717425130634,0.2,165.04,164.97,2.2427]
["bitfinex","SOLUSD",1717425131004,0.2,165.04,164.97,45.0]
["bitfinex","SOLUSD",1717425131205,0.2,165.04,164.97,47.2428]
["bitfinex","SOLUSD",1717425131615,0.2,165.04,164.97,45.0]
["bitfinex","SOLUSD",1717425132035,0.2,165.04,164.96,45.0]
["bitfinex","SOLUSD",1717425132204,0.2,165.04,164.95,3.6213]
["bitfinex","SOLUSD",1717425132408,21.2,165.02,164.93,15.5406]
["bitfinex","SOLUSD",1717425132634,0.2,165.04,164.9,3.6213]
["bitfinex","SOLUSD",1717425132838,21.2,165.02,164.92,2.2434]
["bitfinex","SOLUSD",1717425133131,21.2,165.02,164.9,3.6213]
["bitfinex","SOLUSD",1717425133132,21.2,165.02,164.93,2.2433]
["bitfinex","SOLUSD",1717425133311,21.2,165.02,164.94,2.2432]
["bitfinex","SOLUSD",1717425133643,21.2,165.02,164.93,2.2433]
["bitfinex","SOLUSD",1717425133929,0.2,165.04,164.9,8.1087]
["bitfinex","SOLUSD",1717425134148,0.2,165.04,164.94,2.2432]
["bitfinex","SOLUSD",1717425134512,0.2,165.04,164.95,2.243]
["bitfinex","SOLUSD",1717425134929,0.2,165.04,164.96,2.2429]
["bitfinex","SOLUSD",1717425135512,0.2,165.04,164.96,2.2428]
["bitfinex","SOLUSD",1717425135718,0.2,165.04,164.94,20.0]
["bitfinex","SOLUSD",1717425135938,0.2,165.04,164.95,47.243]
["bitfinex","SOLUSD",1717425136306,0.2,165.04,164.94,20.0]
["bitfinex","SOLUSD",1717425136307,23.6419,165.04,164.92,2.2435]
["bitfinex","SOLUSD",1717425136644,6.3881,165.03,164.87,4.4882]
["bitfinex","SOLUSD",1717425136811,87.17938636,165.01,164.88,2.2439]
["bitfinex","SOLUSD",1717425137010,99.37,164.98,164.81,3.8213]
["bitfinex","SOLUSD",1717425137249,21.2,164.95,164.85,2.2443]
["bitfinex","SOLUSD",1717425137809,0.34,164.97,164.86,2.2442]
["bitfinex","SOLUSD",1717425138005,0.34,164.97,164.81,3.8213]
["bitfinex","SOLUSD",1717425138323,60.0,164.96,164.82,2.2448]
["bitfinex","SOLUSD",1717425138535,2.5832,164.95,164.82,2.2448]
["bitfinex","SOLUSD",1717425139054,2.5832,164.95,164.83,2.2447]
["bitfinex","SOLUSD",1717425139437,2.5832,164.95,164.81,3.8213]
["bitfinex","SOLUSD",1717425139644,2.2432,164.94,164.82,2.2448]
["bitfinex","SOLUSD",1717425139851,0.34,164.93,164.81,6.0663]
["bitfinex","SOLUSD",1717425140053,0.34,164.93,164.81,3.8213]
["bitfinex","SOLUSD",1717425140355,2.2437,164.91,164.81,0.2]
["bitfinex","SOLUSD",1717425140530,0.34,164.9,164.81,0.2]
["bitfinex","SOLUSD",1717425141129,0.34,164.91,164.81,0.2]
["bitfinex","SOLUSD",1717425141762,2.2439,164.89,164.81,0.2]
["bitfinex","SOLUSD",1717425141939,60.34,164.88,164.81,0.2]
["bitfinex","SOLUSD",1717425142434,6.5335,164.85,164.81,0.2]
["bitfinex","SOLUSD",1717425144977,19.91336692,164.84,164.81,0.2]
["bitfinex","SOLUSD",1717425145141,6.3775,164.83,164.81,0.2]
["bitfinex","SOLUSD",1717425145532,6.2075,164.83,164.81,0.2]
["bitfinex","SOLUSD",1717425145770,0.34,164.82,164.81,0.2]
["bitfinex","SOLUSD",1717425145958,22.7782,164.82,164.81,0.2]
["bitfinex","SOLUSD",1717425146348,3.51316692,164.84,164.81,0.2]
["bitfinex","SOLUSD",1717425147665,9.76956692,164.84,164.81,0.2]
["bitfinex","SOLUSD",1717425147980,6.2564,164.83,164.81,0.2]
["bitfinex","SOLUSD",1717425148440,6.0827,164.82,164.81,0.2]
["bitfinex","SOLUSD",1717425148646,21.5025,164.82,164.81,0.2]
["bitfinex","SOLUSD",1717425148869,21.6725,164.82,164.81,0.2]
["bitfinex","SOLUSD",1717425149277,23.9173,164.82,164.81,0.2]
["bitfinex","SOLUSD",1717425149664,21.6725,164.82,164.81,0.2]
["bitfinex","SOLUSD",1717425149970,93.65148287,164.82,164.81,0.2]
["bitfinex","SOLUSD",1717425150176,83.9173,164.82,164.81,0.2]
["bitfinex","SOLUSD",1717425150382,116.31118287,164.82,164.81,0.2]
["bitfinex","SOLUSD",1717425150600,60.0,164.8,164.71,0.2]
["bitfinex","SOLUSD",1717425150903,2.5852,164.79,164.71,0.2]
["bitfinex","SOLUSD",1717425151186,60.0,164.78,164.71,0.2]
["bitfinex","SOLUSD",1717425151395,0.34,164.77,164.71,0.2]
["bitfinex","SOLUSD",1717425151881,6.905,164.77,164.71,0.2]
["bitfinex","SOLUSD",1717425152089,9.1506,164.77,164.71,0.2]
["bitfinex","SOLUSD",1717425152382,16.63918287,164.77,164.71,0.2]
["bitfinex","SOLUSD",1717425153281,22.9799,164.74,164.71,0.2]
["bitfinex","SOLUSD",1717425153484,66.88007211,164.75,164.71,0.2]
["bitfinex","SOLUSD",1717425153689,6.5867,164.72,164.71,0.2]
["bitfinex","SOLUSD",1717425153983,6.9267,164.72,164.71,0.2]
["bitfinex","SOLUSD",1717425154295,21.9609,164.72,164.71,0.2]
["bitfinex","SOLUSD",1717425154592,22.1309,164.72,164.71,0.2]
["bitfinex","SOLUSD",1717425154966,22.1309,164.72,164.69,0.3497155]
["bitfinex","SOLUSD",1717425154967,21.7908,164.7,164.69,0.3497155]
["bitfinex","SOLUSD",1717425155285,34.11568719,164.7,164.69,0.3497155]
["bitfinex","SOLUSD",1717425155488,31.86918719,164.7,164.69,0.3497155]
["bitfinex","SOLUSD",1717425155688,21.9608,164.7,164.69,0.3497155]
["bitfinex","SOLUSD",1717425155990,15.3822,164.71,164.69,0.3497155]
["bitfinex","SOLUSD",1717425156164,22.2971,164.7,164.69,0.3497155]
["bitfinex","SOLUSD",1717425156684,33.51303747,164.7,164.69,0.3497155]
["bitfinex","SOLUSD",1717425157592,6.2277,164.66,164.62,0.8208826]
["bitfinex","SOLUSD",1717425157774,10.2771045,164.65,164.62,0.8208826]
["bitfinex","SOLUSD",1717425158285,70.2771045,164.65,164.62,0.8208826]
["bitfinex","SOLUSD",1717425158592,81.8708,164.63,164.62,0.8208826]
["bitfinex","SOLUSD",1717425158792,22.2108,164.63,164.62,0.8208826]
["bitfinex","SOLUSD",1717425158995,82.2108,164.63,164.62,0.8208826]
["bitfinex","SOLUSD",1717425159195,60.0,164.61,164.58,0.11770042]
["bitfinex","SOLUSD",1717425159368,6.5577,164.6,164.58,0.11770042]
["bitfinex","SOLUSD",1717425159983,22.3693,164.59,164.58,0.11770042]
["bitfinex","SOLUSD",1717425160175,82.7093,164.59,164.58,0.11770042]
["bitfinex","SOLUSD",1717425160380,22.7093,164.59,164.58,0.11770042]
["bitfinex","SOLUSD",1717425160594,24.9573,164.59,164.58,0.11770042]
["bitfinex","SOLUSD",1717425160975,22.7093,164.59,164.58,0.11770042]
["bitfinex","SOLUSD",1717425161197,24.9573,164.59,164.58,0.11770042]
["bitfinex","SOLUSD",1717425161920,22.7093,164.59,164.58,0.11770042]
["bitfinex","SOLUSD",1717425162712,6.3626,164.59,164.58,0.11770042]
["bitfinex","SOLUSD",1717425162927,8.797918,164.59,164.58,0.11770042]
["bitfinex","SOLUSD",1717425163217,23.932418,164.59,164.58,0.11770042]
["bitfinex","SOLUSD",1717425163428,83.932418,164.59,164.58,0.11770042]
["bitfinex","SOLUSD",1717425163593,23.932418,164.59,164.58,0.11770042]
["bitfinex","SOLUSD",1717425163793,83.932418,164.59,164.58,0.11770042]
["bitfinex","SOLUSD",1717425164009,8.797918,164.59,164.58,0.11770042]
["bitfinex","SOLUSD",1717425164401,2.435318,164.59,164.58,0.11770042]
["bitfinex","SOLUSD",1717425164799,66.3699,164.64,164.58,0.11770042]
["bitfinex","SOLUSD",1717425165002,60.0,164.62,164.58,0.11770042]
["bitfinex","SOLUSD",1717425165206,6.3708,164.62,164.58,0.11770042]
["bitfinex","SOLUSD",1717425165396,89.431903,164.64,164.58,0.11770042]
["bitfinex","SOLUSD",1717425165599,60.0,164.55,164.41,0.08064482]
["bitfinex","SOLUSD",1717425165842,15.8787,164.48,164.36,0.0802155]
["bitfinex","SOLUSD",1717425166123,15.8787,164.48,164.29,0.8208826]
["bitfinex","SOLUSD",1717425166124,60.0,164.41,164.29,0.6010981]
["bitfinex","SOLUSD",1717425166334,88.49422303,164.39,164.29,0.1010981]
["bitfinex","SOLUSD",1717425166625,62.251,164.37,164.29,0.1010981]
["bitfinex","SOLUSD",1717425166823,60.0,164.35,164.29,0.1010981]
["bitfinex","SOLUSD",1717425167144,0.17,164.34,164.29,0.1010981]
["bitfinex","SOLUSD",1717425167297,60.0,164.33,164.29,0.1010981]
["bitfinex","SOLUSD",1717425167697,60.0,164.39,164.29,0.1010981]
["bitfinex","SOLUSD",1717425167997,60.0,164.35,164.29,0.1010981]
["bitfinex","SOLUSD",1717425168201,0.17,164.34,164.29,0.1010981]
["bitfinex","SOLUSD",1717425168619,60.0,164.37,164.29,0.1010981]
["bitfinex","SOLUSD",1717425168822,60.17,164.36,164.29,0.1010981]
["bitfinex","SOLUSD",1717425169006,0.17,164.36,164.29,0.1010981]
["bitfinex","SOLUSD",1717425169209,60.17,164.38,164.29,0.1010981]
["bitfinex","SOLUSD",1717425169419,0.17,164.37,164.29,0.1010981]
["bitfinex","SOLUSD",1717425169900,43.07130263,164.39,164.29,0.1010981]
["bitfinex","SOLUSD",1717425170298,60.0,164.38,164.29,0.1010981]
["bitfinex","SOLUSD",1717425170507,60.0,164.34,164.29,0.1010981]
["bitfinex","SOLUSD",1717425171112,60.0,164.36,164.29,0.1010981]
["bitfinex","SOLUSD",1717425171301,60.0,164.34,164.29,0.1010981]
["bitfinex","SOLUSD",1717425171501,0.17,164.33,164.29,0.1010981]
["bitfinex","SOLUSD",1717425171705,60.0,164.33,164.29,0.1010981]
["bitfinex","SOLUSD",1717425171924,0.17,164.32,164.29,0.1010981]
["bitfinex","SOLUSD",1717425172240,60.34,164.35,164.29,0.1010981]
["bitfinex","SOLUSD",1717425172533,60.0,164.33,164.29,0.1010981]
["bitfinex","SOLUSD",1717425172738,60.0,164.31,164.29,0.1010981]
["bitfinex","SOLUSD",1717425172923,0.17,164.3,164.29,0.1010981]
["bitfinex","SOLUSD",1717425173229,60.0,164.38,164.29,0.1010981]
["bitfinex","SOLUSD",1717425173407,60.0,164.39,164.29,0.1010981]
["bitfinex","SOLUSD",1717425174331,60.0,164.37,164.29,0.1010981]
["bitfinex","SOLUSD",1717425175508,75.6853,164.4,164.29,0.1010981]
["bitfinex","SOLUSD",1717425175706,60.0,164.42,164.29,0.1010981]
["bitfinex","SOLUSD",1717425176321,46.14990404,164.42,164.3,4.7599]
["bitfinex","SOLUSD",1717425176528,46.14990404,164.42,164.31,45.0]
["bitfinex","SOLUSD",1717425177035,2.2505,164.41,164.31,45.0]
["bitfinex","SOLUSD",1717425177219,46.14990404,164.42,164.31,45.0]
["bitfinex","SOLUSD",1717425177425,106.14990404,164.42,164.31,45.0]
["bitfinex","SOLUSD",1717425177826,108.40020404,164.42,164.31,45.0]
["bitfinex","SOLUSD",1717425178229,0.34,164.41,164.31,45.0]
["bitfinex","SOLUSD",1717425178409,46.14990404,164.42,164.29,0.1010981]
["bitfinex","SOLUSD",1717425178623,60.0,164.38,164.29,0.1010981]
["bitfinex","SOLUSD",1717425178826,60.0,164.4,164.29,0.1010981]
["bitfinex","SOLUSD",1717425179143,60.0,164.38,164.29,0.1010981]
["bitfinex","SOLUSD",1717425179827,0.17,164.37,164.29,0.1010981]
["bitfinex","SOLUSD",1717425180031,24.386467,164.37,164.29,0.1010981]
["bitfinex","SOLUSD",1717425180614,46.14990404,164.42,164.29,0.1010981]
["bitfinex","SOLUSD",1717425180835,108.40030404,164.42,164.29,0.1010981]
["bitfinex","SOLUSD",1717425181020,106.14990404,164.42,164.29,2.3530981]
["bitfinex","SOLUSD",1717425181217,70.53112904,164.42,164.29,0.1010981]
["bitfinex","SOLUSD",1717425181436,0.2,164.44,164.29,25.0210981]
["bitfinex","SOLUSD",1717425181619,0.2,164.44,164.35,2.2512]
["bitfinex","SOLUSD",1717425181816,0.2,164.44,164.33,2.2515]
["bitfinex","SOLUSD",1717425182029,0.2,164.44,164.34,2.2514]
["bitfinex","SOLUSD",1717425182252,0.2,164.44,164.3,65.0]
["bitfinex","SOLUSD",1717425182417,60.0,164.43,164.3,45.0]
["bitfinex","SOLUSD",1717425182620,84.378063,164.43,164.29,0.1010981]
["bitfinex","SOLUSD",1717425182839,24.378063,164.43,164.29,0.1010981]
["bitfinex","SOLUSD",1717425183039,24.378063,164.43,164.32,2.2517]
["bitfinex","SOLUSD",1717425183338,60.0,164.42,164.3,2.2518]
["bitfinex","SOLUSD",1717425183524,60.17,164.42,164.29,0.1010981]
["bitfinex","SOLUSD",1717425183730,60.0,164.4,164.29,0.1010981]
["bitfinex","SOLUSD",1717425183920,60.0,164.36,164.29,0.1010981]
["bitfinex","SOLUSD",1717425184119,2.2514,164.34,164.29,0.1010981]
["bitfinex","SOLUSD",1717425184319,60.0,164.32,164.29,0.1010981]
["bitfinex","SOLUSD",1717425184639,20.91634252,164.39,164.29,0.1010981]
["bitfinex","SOLUSD",1717425184640,74.16404252,164.39,164.29,0.1010981]
["bitfinex","SOLUSD",1717425184817,0.17,164.38,164.29,0.1010981]
["bitfinex","SOLUSD",1717425185331,8.10374252,164.4,164.31,2.2517]
["bitfinex","SOLUSD",1717425185532,0.2,164.44,164.33,4.7599]
["bitfinex","SOLUSD",1717425185720,0.2,164.44,164.37,2.2509]
["bitfinex","SOLUSD",1717425186112,0.2,164.44,164.38,2.2508]
["bitfinex","SOLUSD",1717425186322,0.2,164.44,164.36,2.2511]
["bitfinex","SOLUSD",1717425186611,0.2,164.44,164.35,45.0]
["bitfinex","SOLUSD",1717425186823,0.2,164.44,164.41,20.6567]
["bitfinex","SOLUSD",1717425187145,0.2,164.44,164.42,45.0]
["bitfinex","SOLUSD",1717425188716,0.2,164.44,164.42,47.2503]
["bitfinex","SOLUSD",1717425188944,0.2,164.44,164.42,52.0102]
["bitfinex","SOLUSD",1717425189113,0.2,164.44,164.42,49.7599]
["bitfinex","SOLUSD",1717425189319,0.2,164.44,164.36,20.3811]
["bitfinex","SOLUSD",1717425190055,0.2,164.44,164.31,4.7599]
["bitfinex","SOLUSD",1717425190434,0.2,164.44,164.33,4.5031]
["bitfinex","SOLUSD",1717425190751,0.2,164.44,164.34,2.2514]
["bitfinex","SOLUSD",1717425190752,0.17,164.43,164.34,2.2514]
["bitfinex","SOLUSD",1717425191049,0.2,164.44,164.31,4.7599]
["bitfinex","SOLUSD",1717425191225,0.2,164.44,164.34,2.2514]
["bitfinex","SOLUSD",1717425191539,2.45,164.44,164.33,2.2515]
["bitfinex","SOLUSD",1717425191773,60.0,164.42,164.31,4.7599]
["bitfinex","SOLUSD",1717425191928,60.0,164.42,164.3,15.9082]
["bitfinex","SOLUSD",1717425192117,0.17,164.41,164.3,15.9082]
["bitfinex","SOLUSD",1717425192314,0.17,164.41,164.3,18.1601]
["bitfinex","SOLUSD",1717425192520,2.4205,164.41,164.3,18.1601]
["bitfinex","SOLUSD",1717425192848,60.0,164.39,164.29,2.3531981]
["bitfinex","SOLUSD",1717425193026,2.2507,164.4,164.29,2.3530981]
["bitfinex","SOLUSD",1717425193221,62.4207,164.39,164.29,0.1010981]
["bitfinex","SOLUSD",1717425193421,0.17,164.39,164.3,2.2519]
["bitfinex","SOLUSD",1717425193626,62.4207,164.39,164.29,0.1010981]
["bitfinex","SOLUSD",1717425194149,0.17,164.39,164.3,2.2519]
["bitfinex","SOLUSD",1717425194353,2.03300597,164.41,164.29,0.1010981]
["bitfinex","SOLUSD",1717425194725,2.03300597,164.41,164.3,2.2519]
["bitfinex","SOLUSD",1717425194924,2.03300597,164.41,164.31,2.2518]
["bitfinex","SOLUSD",1717425195124,0.2,164.44,164.34,2.2513]
["bitfinex","SOLUSD",1717425195324,0.2,164.44,164.3,4.5038]
["bitfinex","SOLUSD",1717425195526,2.4501,164.44,164.32,2.2515]
["bitfinex","SOLUSD",1717425195725,0.2,164.44,164.31,45.0]
["bitfinex","SOLUSD",1717425196050,0.2,164.44,164.35,2.2512]
["bitfinex","SOLUSD",1717425196249,0.2,164.44,164.3,45.0]
["bitfinex","SOLUSD",1717425196448,2.45,164.44,164.32,2.2516]
["bitfinex","SOLUSD",1717425196653,62.4501,164.44,164.3,45.0]
["bitfinex","SOLUSD",1717425196846,2.2502,164.43,164.32,2.2515]
["bitfinex","SOLUSD",1717425197045,62.45,164.44,164.33,2.2515]
["bitfinex","SOLUSD",1717425197650,0.2,164.44,164.29,45.1010981]
["bitfinex","SOLUSD",1717425197948,0.2,164.44,164.34,2.2514]
["bitfinex","SOLUSD",1717425198141,0.2,164.44,164.29,45.1010981]
["bitfinex","SOLUSD",1717425198142,8.69294807,164.44,164.29,45.1010981]
["bitfinex","SOLUSD",1717425198451,0.2,164.44,164.35,2.2512]
["bitfinex","SOLUSD",1717425198653,0.2,164.44,164.3,4.6738]
["bitfinex","SOLUSD",1717425198860,0.2,164.44,164.31,45.0]
["bitfinex","SOLUSD",1717425199246,0.2,164.44,164.34,2.2513]
["bitfinex","SOLUSD",1717425199632,0.2,164.44,164.38,2.2508]
["bitfinex","SOLUSD",1717425200061,0.2,164.44,164.35,0.17]
["bitfinex","SOLUSD",1717425200237,0.2,164.44,164.38,2.2508]
["bitfinex","SOLUSD",1717425200432,0.5861249,164.38,164.37,2.251]
["bitfinex","SOLUSD",1717425200776,0.5861249,164.38,164.37,7.0109]
["bitfinex","SOLUSD",1717425200927,0.5861249,164.38,164.37,52.0109]
["bitfinex","SOLUSD",1717425201353,0.5861249,164.38,164.37,2.251]
["bitfinex","SOLUSD",1717425201548,0.5861249,164.38,164.37,7.0109]
["bitfinex","SOLUSD",1717425201953,0.5861249,164.38,164.37,27.4531]
["bitfinex","SOLUSD",1717425202259,0.5861249,164.38,164.37,45.2021]
["bitfinex","SOLUSD",1717425202562,0.5861249,164.38,164.37,108.2101]
["bitfinex","SOLUSD",1717425202861,0.5861249,164.38,164.37,108.5501]
["bitfinex","SOLUSD",1717425203045,0.5861249,164.38,164.37,99.5461]
["bitfinex","SOLUSD",1717425203277,0.2,164.44,164.43,2.2501]
["bitfinex","SOLUSD",1717425203553,0.2,164.44,164.38,20.0]
["bitfinex","SOLUSD",1717425203754,0.2,164.44,164.42,2.2503]
["bitfinex","SOLUSD",1717425203953,0.2,164.44,164.41,2.2504]
["bitfinex","SOLUSD",1717425204561,0.2,164.44,164.42,2.2503]
["bitfinex","SOLUSD",1717425205165,0.2,164.44,164.33,18.2688]
["bitfinex","SOLUSD",1717425205342,0.2,164.44,164.33,9.2629]
["bitfinex","SOLUSD",1717425205553,0.2,164.44,164.33,4.7599]
["bitfinex","SOLUSD",1717425206033,0.2,164.44,164.32,2.2515]
["bitfinex","SOLUSD",1717425206234,2.2505,164.41,164.3,2.2519]
["bitfinex","SOLUSD",1717425206434,2.2503,164.42,164.31,2.2517]
["bitfinex","SOLUSD",1717425206659,10.74324807,164.42,164.31,2.2517]
["bitfinex","SOLUSD",1717425207359,8.49294807,164.41,164.32,2.2517]
["bitfinex","SOLUSD",1717425207558,60.17,164.43,164.29,0.1010981]
["bitfinex","SOLUSD",1717425207763,8.49294807,164.42,164.32,2.2516]
["bitfinex","SOLUSD",1717425208066,8.49294807,164.42,164.29,0.1010981]
["bitfinex","SOLUSD",1717425208234,16.1593,164.44,164.34,2.2514]
["bitfinex","SOLUSD",1717425208430,16.1593,164.44,164.35,2.2512]
["bitfinex","SOLUSD",1717425209270,0.2,164.44,164.34,2.2513]
["bitfinex","SOLUSD",1717425209859,2.4501,164.44,164.32,2.2516]
["bitfinex","SOLUSD",1717425210162,2.4501,164.44,164.31,45.0]
["bitfinex","SOLUSD",1717425210163,0.2,164.44,164.31,45.0]
["bitfinex","SOLUSD",1717425210763,2.2502,164.43,164.32,2.2517]
["bitfinex","SOLUSD",1717425210934,60.2,164.44,164.3,45.0]
["bitfinex","SOLUSD",1717425210935,0.2,164.44,164.3,45.0]
["bitfinex","SOLUSD",1717425211134,0.2,164.44,164.34,2.2514]
["bitfinex","SOLUSD",1717425211360,0.2,164.44,164.31,4.5036]
["bitfinex","SOLUSD",1717425211572,0.2,164.44,164.35,2.2512]
["bitfinex","SOLUSD",1717425212182,0.2,164.44,164.34,2.2514]
["bitfinex","SOLUSD",1717425212366,60.2,164.44,164.29,0.1010981]
["bitfinex","SOLUSD",1717425212866,60.0,164.43,164.29,0.1010981]
["bitfinex","SOLUSD",1717425213182,2.2503,164.43,164.32,2.2516]
["bitfinex","SOLUSD",1717425213465,2.2503,164.42,164.31,2.2518]
["bitfinex","SOLUSD",1717425213675,2.2502,164.43,164.32,2.2516]
["bitfinex","SOLUSD",1717425213887,0.37,164.44,164.33,2.2515]
["bitfinex","SOLUSD",1717425214057,60.34,164.43,164.31,2.2517]
["bitfinex","SOLUSD",1717425214253,0.17,164.43,164.32,2.2516]
["bitfinex","SOLUSD",1717425214583,0.17,164.43,164.29,0.1010981]
["bitfinex","SOLUSD",1717425214584,2.2501,164.43,164.33,2.2515]
["bitfinex","SOLUSD",1717425214888,2.45,164.44,164.33,2.2515]
["bitfinex","SOLUSD",1717425215354,2.2502,164.43,164.33,2.2515]
["bitfinex","SOLUSD",1717425215557,2.2502,164.43,164.31,2.2517]
["bitfinex","SOLUSD",1717425215773,8.49294807,164.43,164.33,2.2514]
["bitfinex","SOLUSD",1717425215970,0.2,164.44,164.29,6.8573981]
["bitfinex","SOLUSD",1717425216161,0.2,164.44,164.34,2.2514]
["bitfinex","SOLUSD",1717425216866,2.45,164.44,164.34,2.2514]
["bitfinex","SOLUSD",1717425217058,0.2,164.44,164.34,2.2514]
["bitfinex","SOLUSD",1717425217476,0.2,164.44,164.31,4.5035]
["bitfinex","SOLUSD",1717425217783,0.2,164.44,164.32,45.0]
["bitfinex","SOLUSD",1717425218001,0.2,164.44,164.33,4.5029]
["bitfinex","SOLUSD",1717425218158,0.2,164.44,164.38,2.2508]
["bitfinex","SOLUSD",1717425218362,0.2,164.44,164.34,45.0]
["bitfinex","SOLUSD",1717425218363,0.2,164.44,164.34,81.44]
["bitfinex","SOLUSD",1717425218581,0.2,164.44,164.38,4.5015]
["bitfinex","SOLUSD",1717425218790,0.2,164.44,164.43,2.2501]
["bitfinex","SOLUSD",1717425219397,0.2,164.44,164.42,2.2503]
["bitfinex","SOLUSD",1717425219913,0.2,164.44,164.41,2.2503]
["bitfinex","SOLUSD",1717425220199,0.2,164.44,164.43,2.2501]
["bitfinex","SOLUSD",1717425220573,0.2,164.44,164.42,2.2502]
["bitfinex","SOLUSD",1717425220996,0.2,164.44,164.43,2.2501]
["bitfinex","SOLUSD",1717425221219,0.2,164.44,164.42,2.2503]
["bitfinex","SOLUSD",1717425221567,0.2,164.44,164.41,2.2504]
["bitfinex","SOLUSD",1717425221769,0.2,164.44,164.37,4.5018]
["bitfinex","SOLUSD",1717425221770,0.2,164.44,164.42,2.2503]
["bitfinex","SOLUSD",1717425222067,0.2,164.44,164.43,2.2501]
["bitfinex","SOLUSD",1717425222508,0.2,164.44,164.43,6.7504]
["bitfinex","SOLUSD",1717425222668,0.2,164.44,164.43,51.7504]
["bitfinex","SOLUSD",1717425223401,0.2,164.44,164.43,47.2501]
["bitfinex","SOLUSD",1717425223975,0.2,164.44,164.43,52.18]
["bitfinex","SOLUSD",1717425224201,0.2,164.44,164.43,87.7856]
["bitfinex","SOLUSD",1717425224503,0.2,164.54,164.44,6.7499]
["bitfinex","SOLUSD",1717425224674,0.2,164.54,164.45,4.4997]
["bitfinex","SOLUSD",1717425224876,0.2,164.54,164.46,4.4995]
["bitfinex","SOLUSD",1717425225081,0.2,164.54,164.48,4.4989]
["bitfinex","SOLUSD",1717425225288,0.2,164.54,164.49,2.2493]
["bitfinex","SOLUSD",1717425225506,0.2,164.54,164.45,13.4991]
["bitfinex","SOLUSD",1717425225808,0.2,164.54,164.49,2.2492]
["bitfinex","SOLUSD",1717425226113,0.2,164.54,164.45,4.4997]
["bitfinex","SOLUSD",1717425226599,0.2,164.54,164.46,45.0]
["bitfinex","SOLUSD",1717425226978,0.2,164.54,164.49,2.2492]
["bitfinex","SOLUSD",1717425227811,0.2,164.54,164.5,2.2492]
["bitfinex","SOLUSD",1717425228006,0.2,164.54,164.46,45.0]
["bitfinex","SOLUSD",1717425228211,0.2,164.54,164.49,2.2493]
["bitfinex","SOLUSD",1717425228377,0.2,164.54,164.5,2.2492]
["bitfinex","SOLUSD",1717425228909,0.2,164.54,164.47,4.4992]
["bitfinex","SOLUSD",1717425229084,0.2,164.54,164.51,2.249]
["bitfinex","SOLUSD",1717425229502,0.2,164.54,164.52,2.2489]
["bitfinex","SOLUSD",1717425230892,0.2,164.54,164.51,2.249]
["bitfinex","SOLUSD",1717425231098,0.2,164.54,164.53,2.2488]
["bitfinex","SOLUSD",1717425233017,0.2,164.64,164.59,2.2479]
["bitfinex","SOLUSD",1717425233186,0.2,164.64,164.53,9.2575]
["bitfinex","SOLUSD",1717425233389,0.2,164.64,164.54,4.4973]
["bitfinex","SOLUSD",1717425233606,6.7339,164.64,164.59,2.2479]
["bitfinex","SOLUSD",1717425234014,6.7339,164.64,164.58,2.2481]
["bitfinex","SOLUSD",1717425234192,6.7339,164.64,164.59,2.248]
["bitfinex","SOLUSD",1717425234390,6.5654,164.63,164.57,2.2481]
["bitfinex","SOLUSD",1717425234589,6.5654,164.63,164.54,20.0]
["bitfinex","SOLUSD",1717425234796,6.5654,164.63,164.56,2.2483]
["bitfinex","SOLUSD",1717425234996,6.5654,164.63,164.54,20.0]
["bitfinex","SOLUSD",1717425235192,0.2,164.64,164.54,4.4973]
["bitfinex","SOLUSD",1717425235403,0.2,164.64,164.58,2.248]
["bitfinex","SOLUSD",1717425235717,6.5589,164.64,164.59,2.2479]
["bitfinex","SOLUSD",1717425236013,6.3589,164.63,164.57,2.2481]
["bitfinex","SOLUSD",1717425236185,6.3589,164.63,164.55,2.2484]
["bitfinex","SOLUSD",1717425236929,6.3589,164.63,164.56,2.2483]
["bitfinex","SOLUSD",1717425237292,6.3589,164.63,164.53,45.0]
["bitfinex","SOLUSD",1717425237513,6.3589,164.63,164.53,47.2487]
["bitfinex","SOLUSD",1717425237714,6.3589,164.63,164.54,2.2486]
["bitfinex","SOLUSD",1717425238223,6.3589,164.63,164.53,45.0]
["bitfinex","SOLUSD",1717425238405,6.3589,164.63,164.54,2.2486]
["bitfinex","SOLUSD",1717425239291,6.3589,164.63,164.53,45.0]
["bitfinex","SOLUSD",1717425239496,6.3589,164.63,164.54,2.2486]
["bitfinex","SOLUSD",1717425239715,6.3589,164.63,164.56,2.2484]
["bitfinex","SOLUSD",1717425239893,6.3589,164.63,164.55,2.2485]
["bitfinex","SOLUSD",1717425240317,6.3589,164.63,164.53,45.0]
["bitfinex","SOLUSD",1717425240638,6.3589,164.63,164.59,2.2479]
["bitfinex","SOLUSD",1717425240811,16.285,164.64,164.54,4.6672]
["bitfinex","SOLUSD",1717425240812,23.0839,164.62,164.54,2.2485]
["bitfinex","SOLUSD",1717425241012,23.0839,164.62,164.55,47.2485]
["bitfinex","SOLUSD",1717425241311,23.0839,164.62,164.56,45.0]
["bitfinex","SOLUSD",1717425241531,23.0839,164.62,164.53,2.2487]
["bitfinex","SOLUSD",1717425241821,23.0839,164.62,164.52,2.2489]
["bitfinex","SOLUSD",1717425242028,0.17,164.61,164.51,2.2491]
["bitfinex","SOLUSD",1717425242233,23.0839,164.62,164.53,2.2486]
["bitfinex","SOLUSD",1717425242601,0.17,164.61,164.53,2.2486]
["bitfinex","SOLUSD",1717425243203,0.17,164.61,164.54,2.2486]
["bitfinex","SOLUSD",1717425243604,0.17,164.61,164.53,2.2488]
["bitfinex","SOLUSD",1717425243802,83.0839,164.62,164.49,4.4986]
["bitfinex","SOLUSD",1717425244009,0.34,164.61,164.5,45.0]
["bitfinex","SOLUSD",1717425244532,0.34,164.61,164.52,2.2489]
["bitfinex","SOLUSD",1717425244900,23.0839,164.62,164.5,45.0]
["bitfinex","SOLUSD",1717425245126,23.0839,164.62,164.52,4.4978]
["bitfinex","SOLUSD",1717425245315,23.0839,164.62,164.53,45.0]
["bitfinex","SOLUSD",1717425245501,23.0839,164.62,164.54,4.4973]
["bitfinex","SOLUSD",1717425245708,23.0839,164.62,164.55,45.0]
["bitfinex","SOLUSD",1717425245927,6.5243,164.62,164.55,45.0]
["bitfinex","SOLUSD",1717425246626,6.5243,164.62,164.59,2.2479]
["bitfinex","SOLUSD",1717425246819,6.4949,164.64,164.6,2.2478]
["bitfinex","SOLUSD",1717425247024,6.4949,164.64,164.61,2.2476]
["bitfinex","SOLUSD",1717425247415,6.4949,164.64,164.6,2.2478]
["bitfinex","SOLUSD",1717425247818,0.2,164.64,164.61,2.2476]
["bitfinex","SOLUSD",1717425248127,0.2,164.64,164.62,2.2475]
["bitfinex","SOLUSD",1717425248325,0.2,164.64,164.63,2.2474]
["bitfinex","SOLUSD",1717425248529,0.2,164.64,164.62,2.2475]
["bitfinex","SOLUSD",1717425249009,0.2,164.64,164.6,2.2477]
["bitfinex","SOLUSD",1717425249210,0.2,164.64,164.57,49.4964]
["bitfinex","SOLUSD",1717425249432,0.2,164.64,164.55,8.9941]
["bitfinex","SOLUSD",1717425249633,0.2,164.64,164.54,4.4973]
["bitfinex","SOLUSD",1717425249812,0.2,164.64,164.53,4.4975]
["bitfinex","SOLUSD",1717425250025,0.2,164.64,164.58,2.248]
["bitfinex","SOLUSD",1717425250218,0.34,164.63,164.47,13.4974]
["bitfinex","SOLUSD",1717425250444,60.34,164.63,164.47,13.4974]
["bitfinex","SOLUSD",1717425250628,6.5984,164.62,164.47,13.4974]
["bitfinex","SOLUSD",1717425250820,0.34,164.61,164.52,2.2489]
["bitfinex","SOLUSD",1717425251026,0.34,164.61,164.49,4.4987]
["bitfinex","SOLUSD",1717425251253,0.34,164.61,164.52,2.2489]
["bitfinex","SOLUSD",1717425251933,0.34,164.61,164.47,8.9982]
["bitfinex","SOLUSD",1717425252168,62.5877,164.61,164.46,4.4993]
["bitfinex","SOLUSD",1717425252523,16.5881,164.6,164.5,2.2492]
["bitfinex","SOLUSD",1717425252822,0.17,164.59,164.51,2.249]
["bitfinex","SOLUSD",1717425253023,16.5881,164.6,164.47,4.4991]
["bitfinex","SOLUSD",1717425253242,0.17,164.59,164.47,4.4991]
["bitfinex","SOLUSD",1717425253430,0.17,164.59,164.51,2.2489]
["bitfinex","SOLUSD",1717425253635,16.5881,164.6,164.47,8.9984]
["bitfinex","SOLUSD",1717425253834,23.2044,164.61,164.55,2.2485]
["bitfinex","SOLUSD",1717425254043,23.2044,164.61,164.52,4.4979]
["bitfinex","SOLUSD",1717425254044,16.5827,164.6,164.52,4.4979]
["bitfinex","SOLUSD",1717425254229,16.5827,164.6,164.57,2.2481]
["bitfinex","SOLUSD",1717425254544,6.6217,164.63,164.56,2.2484]
["bitfinex","SOLUSD",1717425254868,6.6217,164.63,164.53,45.0]
["bitfinex","SOLUSD",1717425256029,6.6217,164.63,164.56,2.2484]
["bitfinex","SOLUSD",1717425256424,6.6217,164.63,164.55,2.2485]
["bitfinex","SOLUSD",1717425256623,6.6217,164.63,164.56,2.2484]
["bitfinex","SOLUSD",1717425256922,6.3357,164.62,164.58,2.248]
["bitfinex","SOLUSD",1717425257121,6.3357,164.62,164.54,4.4973]
["bitfinex","SOLUSD",1717425257366,6.3357,164.62,164.6,2.2478]
["bitfinex","SOLUSD",1717425257521,6.3357,164.62,164.55,45.0]
["bitfinex","SOLUSD",1717425257942,6.3357,164.62,164.59,2.2479]
["bitfinex","SOLUSD",1717425258148,6.2419,164.61,164.57,2.2481]
["bitfinex","SOLUSD",1717425258448,21.2781,164.63,164.56,2.2484]
["bitfinex","SOLUSD",1717425258773,15.4391,164.62,164.58,2.248]
["bitfinex","SOLUSD",1717425258924,6.261,164.61,164.57,2.2482]
["bitfinex","SOLUSD",1717425259120,15.4391,164.6,164.56,2.2484]
["bitfinex","SOLUSD",1717425259363,6.261,164.59,164.56,2.2484]
["bitfinex","SOLUSD",1717425259647,6.261,164.59,164.57,2.2482]
["bitfinex","SOLUSD",1717425259818,6.261,164.59,164.53,4.4976]
["bitfinex","SOLUSD",1717425260021,6.261,164.59,164.57,2.2482]
["bitfinex","SOLUSD",1717425260260,6.2163,164.62,164.59,2.2479]
["bitfinex","SOLUSD",1717425260627,6.2163,164.62,164.54,4.4972]
["bitfinex","SOLUSD",1717425260849,0.2,164.64,164.55,45.0]
["bitfinex","SOLUSD",1717425261125,6.4163,164.64,164.55,45.0]
["bitfinex","SOLUSD",1717425261324,6.4163,164.64,164.6,2.2478]
["bitfinex","SOLUSD",1717425261748,6.4163,164.64,164.56,4.4968]
["bitfinex","SOLUSD",1717425262063,6.4163,164.64,164.57,45.0]
["bitfinex","SOLUSD",1717425262351,6.3878,164.63,164.57,45.0]
["bitfinex","SOLUSD",1717425262543,6.5878,164.64,164.58,2.2481]
["bitfinex","SOLUSD",1717425262757,6.5878,164.64,164.57,2.2481]
["bitfinex","SOLUSD",1717425262933,6.5878,164.64,164.55,2.2484]
["bitfinex","SOLUSD",1717425263261,60.0,164.62,164.47,4.499]
["bitfinex","SOLUSD",1717425263433,0.17,164.61,164.51,2.2489]
["bitfinex","SOLUSD",1717425263631,7.68666795,164.61,164.51,2.2489]
["bitfinex","SOLUSD",1717425264036,7.68666795,164.61,164.51,2.249]
["bitfinex","SOLUSD",1717425264555,7.68666795,164.61,164.48,4.4989]
["bitfinex","SOLUSD",1717425264556,7.68666795,164.61,164.52,2.2489]
["bitfinex","SOLUSD",1717425264946,2.2479,164.6,164.49,2.2493]
["bitfinex","SOLUSD",1717425265266,0.34,164.59,164.51,2.2491]
["bitfinex","SOLUSD",1717425265430,6.5878,164.64,164.51,8.9963]
["bitfinex","SOLUSD",1717425265431,13.78346795,164.6,164.51,8.9963]
["bitfinex","SOLUSD",1717425265634,6.4368,164.6,164.51,2.249]
["bitfinex","SOLUSD",1717425265949,6.4368,164.6,164.48,4.499]
["bitfinex","SOLUSD",1717425266136,6.4368,164.6,164.49,45.0]
["bitfinex","SOLUSD",1717425266342,6.4368,164.6,164.51,2.2489]
["bitfinex","SOLUSD",1717425266567,6.4368,164.6,164.49,45.0]
["bitfinex","SOLUSD",1717425266753,0.17,164.59,164.49,47.2493]
["bitfinex","SOLUSD",1717425267066,0.34,164.59,164.49,45.0]
["bitfinex","SOLUSD",1717425267256,6.4368,164.6,164.52,2.2489]
["bitfinex","SOLUSD",1717425268029,6.4368,164.6,164.49,45.0]
["bitfinex","SOLUSD",1717425268342,6.5466,164.58,164.54,2.2486]
["bitfinex","SOLUSD",1717425268765,6.5466,164.58,164.55,2.2485]
["bitfinex","SOLUSD",1717425269064,6.5469,164.63,164.58,2.2481]
["bitfinex","SOLUSD",1717425269364,6.5469,164.63,164.52,4.4978]
["bitfinex","SOLUSD",1717425269365,6.5469,164.61,164.57,2.2482]
["bitfinex","SOLUSD",1717425269739,6.5469,164.61,164.58,2.248]
["bitfinex","SOLUSD",1717425270041,6.5469,164.61,164.53,45.0]
["bitfinex","SOLUSD",1717425270446,6.5469,164.61,164.57,2.2481]
["bitfinex","SOLUSD",1717425270840,0.2,164.64,164.54,4.4973]
["bitfinex","SOLUSD",1717425271153,6.641,164.62,164.58,2.2481]
["bitfinex","SOLUSD",1717425271660,6.641,164.61,164.56,2.2482]
["bitfinex","SOLUSD",1717425271860,6.641,164.61,164.57,2.2482]
["bitfinex","SOLUSD",1717425272071,0.2,164.64,164.55,45.0]
["bitfinex","SOLUSD",1717425272361,0.2,164.64,164.59,2.2479]
["bitfinex","SOLUSD",1717425273267,0.2,164.64,164.62,2.2475]
["bitfinex","SOLUSD",1717425274155,0.2,164.64,164.59,2.2479]
["bitfinex","SOLUSD",1717425274766,0.2,164.64,164.6,2.2478]
["bitfinex","SOLUSD",1717425275446,0.2,164.64,164.59,45.0]
["bitfinex","SOLUSD",1717425275653,0.2,164.64,164.59,47.2479]
["bitfinex","SOLUSD",1717425276465,0.2,164.64,164.59,45.0]
["bitfinex","SOLUSD",1717425277049,6.2094,164.63,164.59,45.0]
["bitfinex","SOLUSD",1717425277739,15.621,164.63,164.55,2.2485]
["bitfinex","SOLUSD",1717425277952,15.621,164.63,164.52,9.12021284]
["bitfinex","SOLUSD",1717425278142,6.5195,164.64,164.57,2.2482]
["bitfinex","SOLUSD",1717425279071,6.5195,164.64,164.59,2.248]
["bitfinex","SOLUSD",1717425279370,6.5195,164.64,164.54,20.0]
["bitfinex","SOLUSD",1717425279589,6.5195,164.64,164.59,2.2479]
["bitfinex","SOLUSD",1717425279866,6.5195,164.64,164.59,2.248]
["bitfinex","SOLUSD",1717425280983,0.2,164.64,164.6,2.2478]
["bitfinex","SOLUSD",1717425281339,0.2,164.64,164.59,2.2479]
["bitfinex","SOLUSD",1717425281545,0.2,164.64,164.57,45.0]
["bitfinex","SOLUSD",1717425281769,0.2,164.64,164.59,2.2478]
["bitfinex","SOLUSD",1717425282069,0.2,164.64,164.57,45.0]
["bitfinex","SOLUSD",1717425282370,0.2,164.64,164.58,2.2481]
["bitfinex","SOLUSD",1717425282566,0.2,164.64,164.57,45.0]
["bitfinex","SOLUSD",1717425282767,0.2,164.64,164.57,2.2482]
["bitfinex","SOLUSD",1717425282971,0.2,164.64,164.56,2.2483]
["bitfinex","SOLUSD",1717425283154,0.2,164.64,164.57,2.2482]
["bitfinex","SOLUSD",1717425284147,0.2,164.64,164.55,1.40580553]
["bitfinex","SOLUSD",1717425284348,0.2,164.64,164.55,46.40580553]
["bitfinex","SOLUSD",1717425284552,0.2,164.64,164.56,20.0]
["bitfinex","SOLUSD",1717425284765,0.2,164.64,164.57,45.0]
["bitfinex","SOLUSD",1717425285353,0.2,164.64,164.58,2.248]
["bitfinex","SOLUSD",1717425285761,0.2,164.64,164.57,45.0]
["bitfinex","SOLUSD",1717425286070,0.2,164.64,164.55,1.40580553]
["bitfinex","SOLUSD",1717425286441,2.4473,164.64,164.55,1.40580553]
["bitfinex","SOLUSD",1717425286646,0.2,164.64,164.55,1.40580553]
["bitfinex","SOLUSD",1717425287151,0.34,164.63,164.55,1.40580553]
["bitfinex","SOLUSD",1717425287345,6.3295,164.61,164.55,1.40580553]
["bitfinex","SOLUSD",1717425287676,21.6378,164.6,164.55,1.40580553]
["bitfinex","SOLUSD",1717425287849,5.52937505,164.61,164.48,257.6]
["bitfinex","SOLUSD",1717425288048,5.52937505,164.61,164.46,8.9988]
["bitfinex","SOLUSD",1717425288358,21.6378,164.62,164.52,2.2488]
["bitfinex","SOLUSD",1717425288871,21.6378,164.62,164.56,2.2483]
["bitfinex","SOLUSD",1717425289058,21.6378,164.62,164.55,2.2485]
["bitfinex","SOLUSD",1717425289688,21.6378,164.62,164.52,2.2489]
["bitfinex","SOLUSD",1717425289868,21.6378,164.62,164.53,2.2488]
["bitfinex","SOLUSD",1717425290759,21.6378,164.62,164.55,2.2485]
["bitfinex","SOLUSD",1717425290960,21.6378,164.62,164.54,2.2485]
["bitfinex","SOLUSD",1717425291453,21.6378,164.62,164.52,45.0]
["bitfinex","SOLUSD",1717425291454,21.6378,164.62,164.53,2.2488]
["bitfinex","SOLUSD",1717425291778,21.6378,164.62,164.51,2.249]
["bitfinex","SOLUSD",1717425291947,2.2477,164.61,164.51,2.249]
["bitfinex","SOLUSD",1717425292264,23.8854,164.62,164.51,2.249]
["bitfinex","SOLUSD",1717425292863,23.8854,164.62,164.52,2.2489]
["bitfinex","SOLUSD",1717425294461,23.8854,164.62,164.51,2.249]
["bitfinex","SOLUSD",1717425295151,2.4177,164.61,164.5,2.2492]
["bitfinex","SOLUSD",1717425295775,0.17,164.61,164.51,2.2489]
["bitfinex","SOLUSD",1717425295958,0.34,164.61,164.52,2.2489]
["bitfinex","SOLUSD",1717425296297,0.34,164.61,164.47,24.4992]
["bitfinex","SOLUSD",1717425296468,0.34,164.61,164.52,2.2489]
["bitfinex","SOLUSD",1717425296668,0.17,164.61,164.52,2.2489]
["bitfinex","SOLUSD",1717425297262,21.6378,164.62,164.53,2.2488]
["bitfinex","SOLUSD",1717425297467,21.6378,164.62,164.52,2.2489]
["bitfinex","SOLUSD",1717425297791,23.8854,164.62,164.52,2.2489]
["bitfinex","SOLUSD",1717425298295,21.6378,164.62,164.52,2.2489]
["bitfinex","SOLUSD",1717425298479,21.6378,164.62,164.53,2.2488]
["bitfinex","SOLUSD",1717425298814,21.6378,164.62,164.54,2.2486]
["bitfinex","SOLUSD",1717425298960,21.6378,164.62,164.55,2.2485]
["bitfinex","SOLUSD",1717425299562,21.6378,164.62,164.51,4.4981]
["bitfinex","SOLUSD",1717425299786,21.6378,164.62,164.55,2.2485]
["bitfinex","SOLUSD",1717425300093,21.6378,164.62,164.53,4.4976]
["bitfinex","SOLUSD",1717425300299,21.6378,164.62,164.54,45.0]
["bitfinex","SOLUSD",1717425300592,21.6378,164.62,164.56,2.2482]
["bitfinex","SOLUSD",1717425301167,21.6378,164.62,164.55,2.2485]
["bitfinex","SOLUSD",1717425301612,21.6378,164.62,164.54,45.0]
["bitfinex","SOLUSD",1717425301893,6.1797,164.62,164.56,4.4967]
["bitfinex","SOLUSD",1717425302085,6.1797,164.62,164.57,45.0]
["bitfinex","SOLUSD",1717425302270,0.2,164.64,164.59,2.2479]
["bitfinex","SOLUSD",1717425302468,6.1797,164.63,164.59,2.2479]
["bitfinex","SOLUSD",1717425302714,6.1797,164.63,164.6,2.2478]
["bitfinex","SOLUSD",1717425303073,6.1797,164.63,164.57,45.0]
["bitfinex","SOLUSD",1717425303293,6.1797,164.63,164.57,2.2482]
["bitfinex","SOLUSD",1717425303495,6.1797,164.63,164.53,4.4976]
["bitfinex","SOLUSD",1717425303849,6.1797,164.63,164.6,2.2478]
["bitfinex","SOLUSD",1717425303850,6.0607,164.63,164.6,2.2478]
["bitfinex","SOLUSD",1717425304016,0.2,164.64,164.63,2.2474]
["bitfinex","SOLUSD",1717425305914,22.2455,164.64,164.57,6.7447]
["bitfinex","SOLUSD",1717425306121,6.257,164.63,164.57,4.4965]
["bitfinex","SOLUSD",1717425306298,6.257,164.63,164.56,0.17]
["bitfinex","SOLUSD",1717425306605,0.2,164.64,164.63,2.2474]
["bitfinex","SOLUSD",1717425307883,0.2,164.64,164.62,47.2475]
["bitfinex","SOLUSD",1717425308082,0.2,164.64,164.62,45.0]
["bitfinex","SOLUSD",1717425308710,0.2,164.64,164.63,2.2474]
["bitfinex","SOLUSD",1717425311694,0.2,164.64,164.62,47.2475]
["bitfinex","SOLUSD",1717425312111,0.2,164.64,164.63,2.2474]
["bitfinex","SOLUSD",1717425313485,0.2,164.64,164.63,6.7423]
["bitfinex","SOLUSD",1717425313711,0.2,164.64,164.63,51.7423]
["bitfinex","SOLUSD",1717425314219,0.2,164.64,164.63,58.6546]
["bitfinex","SOLUSD",1717425314396,0.2,164.64,164.63,58.8246]
["bitfinex","SOLUSD",1717425315127,0.2,164.64,164.63,51.9123]
["bitfinex","SOLUSD",1717425315311,0.2,164.64,164.63,52.0823]
["bitfinex","SOLUSD",1717425319740,3.8218,164.69,164.68,2.2467]
["bitfinex","SOLUSD",1717425320734,10.0193,164.69,164.67,2.2469]
["bitfinex","SOLUSD",1717425321040,10.0193,164.69,164.63,58.8247]
["bitfinex","SOLUSD",1717425321041,6.1975,164.68,164.63,2.2473]
["bitfinex","SOLUSD",1717425321329,23.8656,164.68,164.57,13.4895]
["bitfinex","SOLUSD",1717425321632,21.6188,164.68,164.6,2.2478]
["bitfinex","SOLUSD",1717425321830,21.6188,164.68,164.54,32.543]
["bitfinex","SOLUSD",1717425322014,2.2472,164.65,164.57,2.2482]
["bitfinex","SOLUSD",1717425322209,2.2474,164.64,164.53,6.079]
["bitfinex","SOLUSD",1717425322521,2.2474,164.63,164.55,2.2485]
["bitfinex","SOLUSD",1717425322724,21.3,164.65,164.56,2.2484]
["bitfinex","SOLUSD",1717425322725,2.2473,164.64,164.56,2.2484]
["bitfinex","SOLUSD",1717425322936,6.6509,164.63,164.51,6.10404735]
["bitfinex","SOLUSD",1717425323150,6.6509,164.63,164.57,2.2482]
["bitfinex","SOLUSD",1717425323434,8.8984,164.63,164.54,2.2486]
["bitfinex","SOLUSD",1717425323611,15.5382,164.62,164.51,0.2]
["bitfinex","SOLUSD",1717425323964,2.4177,164.61,164.51,0.2]
["bitfinex","SOLUSD",1717425324116,2.4177,164.61,164.53,2.2488]
["bitfinex","SOLUSD",1717425324430,7.32106394,164.61,164.51,0.2]
["bitfinex","SOLUSD",1717425324630,39.0858,164.62,164.53,2.2486]
["bitfinex","SOLUSD",1717425325136,15.5382,164.62,164.51,0.2]
["bitfinex","SOLUSD",1717425325430,17.7858,164.62,164.54,2.2486]
["bitfinex","SOLUSD",1717425325617,17.7858,164.62,164.53,2.2488]
["bitfinex","SOLUSD",1717425326033,15.5382,164.62,164.51,2.4489]
["bitfinex","SOLUSD",1717425326359,2.2478,164.6,164.51,0.2]
["bitfinex","SOLUSD",1717425326541,2.2478,164.6,164.52,2.2489]
["bitfinex","SOLUSD",1717425326739,2.2481,164.59,164.51,0.2]
["bitfinex","SOLUSD",1717425326907,6.4527,164.61,164.51,0.2]
["bitfinex","SOLUSD",1717425327112,22.9453,164.57,164.51,0.2]
["bitfinex","SOLUSD",1717425328833,2.2485,164.56,164.51,0.2]
["bitfinex","SOLUSD",1717425329136,2.2487,164.54,164.51,0.2]
["bitfinex","SOLUSD",1717425329331,22.0049,164.52,164.51,0.2]
["bitfinex","SOLUSD",1717425331529,24.2538,164.52,164.4,6.079]
["bitfinex","SOLUSD",1717425331724,22.0049,164.52,164.43,2.25]
["bitfinex","SOLUSD",1717425331927,28.91900465,164.52,164.43,2.25]
["bitfinex","SOLUSD",1717425332650,28.91900465,164.52,164.41,2.4503]
["bitfinex","SOLUSD",1717425332947,28.91900465,164.52,164.41,0.2]
["bitfinex","SOLUSD",1717425332948,2.2494,164.49,164.41,0.2]
["bitfinex","SOLUSD",1717425333117,27.9428,164.5,164.41,0.2]
["bitfinex","SOLUSD",1717425333118,15.0598,164.47,164.41,0.2]
["bitfinex","SOLUSD",1717425333318,6.91410465,164.47,164.41,0.2]
["bitfinex","SOLUSD",1717425333516,21.181,164.44,164.41,0.2]
["bitfinex","SOLUSD",1717425333718,21.181,164.42,164.41,0.2]
["bitfinex","SOLUSD",1717425335622,6.1212,164.42,164.41,0.2]
["bitfinex","SOLUSD",1717425336247,21.6582,164.45,164.41,2.4504]
["bitfinex","SOLUSD",1717425336461,15.2288,164.45,164.41,0.2]
["bitfinex","SOLUSD",1717425336657,6.4294,164.43,164.41,0.2]
["bitfinex","SOLUSD",1717425337561,6.4294,164.43,164.41,2.4504]
["bitfinex","SOLUSD",1717425337757,6.4294,164.43,164.41,0.2]
["bitfinex","SOLUSD",1717425338257,2.2496,164.47,164.41,0.2]
["bitfinex","SOLUSD",1717425338470,6.2184,164.42,164.41,0.2]
["bitfinex","SOLUSD",1717425339049,15.5822,164.45,164.41,2.4504]
["bitfinex","SOLUSD",1717425339252,6.5154,164.44,164.41,0.2]
["bitfinex","SOLUSD",1717425340153,15.5822,164.45,164.41,0.2]
["bitfinex","SOLUSD",1717425340358,6.1685,164.43,164.41,0.2]
["bitfinex","SOLUSD",1717425340954,22.3252,164.42,164.41,0.2]
["bitfinex","SOLUSD",1717425343731,29.23930465,164.42,164.41,0.2]
["bitfinex","SOLUSD",1717425344138,24.5755,164.42,164.41,0.2]
["bitfinex","SOLUSD",1717425344369,24.5755,164.42,164.31,0.2]
["bitfinex","SOLUSD",1717425344370,22.3252,164.42,164.31,0.2]
["bitfinex","SOLUSD",1717425344567,7.25410465,164.41,164.33,2.2515]
["bitfinex","SOLUSD",1717425344866,7.08410465,164.41,164.33,2.2515]
["bitfinex","SOLUSD",1717425345032,6.91410465,164.41,164.31,0.2]
["bitfinex","SOLUSD",1717425345449,6.91410465,164.41,164.32,4.7599]
["bitfinex","SOLUSD",1717425345661,6.30572984,164.48,164.34,21.3]
["bitfinex","SOLUSD",1717425345662,8.8267,164.47,164.34,21.3]
["bitfinex","SOLUSD",1717425345834,6.30437043,164.46,164.35,2.2511]
["bitfinex","SOLUSD",1717425346034,2.2501,164.44,164.32,4.7599]
["bitfinex","SOLUSD",1717425346266,2.2499,164.45,164.33,45.0]
["bitfinex","SOLUSD",1717425346453,2.2499,164.45,164.32,45.0]
["bitfinex","SOLUSD",1717425346636,6.30437043,164.46,164.36,2.251]
["bitfinex","SOLUSD",1717425346840,6.30437043,164.46,164.37,2.251]
["bitfinex","SOLUSD",1717425347453,8.55417043,164.46,164.37,2.251]
["bitfinex","SOLUSD",1717425347651,2.2504,164.42,164.31,2.4517]
["bitfinex","SOLUSD",1717425347865,6.2508,164.39,164.31,0.2]
["bitfinex","SOLUSD",1717425348681,0.17,164.38,164.31,0.2]
["bitfinex","SOLUSD",1717425348837,0.34,164.38,164.31,0.2]
["bitfinex","SOLUSD",1717425349150,6.2508,164.33,164.31,0.2]
["bitfinex","SOLUSD",1717425349359,21.3646,164.32,164.31,0.2]
["bitfinex","SOLUSD",1717425350742,21.3646,164.32,164.21,0.2]
["bitfinex","SOLUSD",1717425350743,21.3042,164.31,164.21,0.2]
["bitfinex","SOLUSD",1717425350949,23.8961,164.3,164.21,0.2]
["bitfinex","SOLUSD",1717425351149,21.6442,164.3,164.21,0.2]
["bitfinex","SOLUSD",1717425351351,21.4742,164.3,164.21,0.2]
["bitfinex","SOLUSD",1717425351761,21.6442,164.3,164.21,0.2]
["bitfinex","SOLUSD",1717425351964,21.3042,164.3,164.21,2.4531]
["bitfinex","SOLUSD",1717425352172,21.3042,164.3,164.21,0.2]
["bitfinex","SOLUSD",1717425352356,21.3042,164.3,164.23,2.2528]
["bitfinex","SOLUSD",1717425352557,6.2847,164.3,164.21,0.2]
["bitfinex","SOLUSD",1717425352868,6.5702,164.31,164.25,2.2525]
["bitfinex","SOLUSD",1717425353068,6.5702,164.31,164.26,2.2524]
["bitfinex","SOLUSD",1717425353248,6.5702,164.31,164.24,2.2527]
["bitfinex","SOLUSD",1717425353650,6.2939,164.35,164.21,21.5]
["bitfinex","SOLUSD",1717425353869,6.2939,164.35,164.24,21.3]
["bitfinex","SOLUSD",1717425354052,6.2939,164.39,164.25,4.7599]
["bitfinex","SOLUSD",1717425354251,6.2939,164.39,164.25,24.7599]
["bitfinex","SOLUSD",1717425354647,6.2939,164.39,164.3,2.2519]
["bitfinex","SOLUSD",1717425354848,6.2939,164.39,164.25,24.7599]
["bitfinex","SOLUSD",1717425355065,6.2939,164.39,164.27,21.3]
["bitfinex","SOLUSD",1717425355370,6.2939,164.39,164.28,47.2521]
["bitfinex","SOLUSD",1717425355569,6.2939,164.39,164.3,2.2519]
["bitfinex","SOLUSD",1717425355740,6.2939,164.39,164.33,2.2515]
["bitfinex","SOLUSD",1717425355946,6.0286,164.43,164.34,2.2514]
["bitfinex","SOLUSD",1717425356161,6.0286,164.43,164.28,66.3]
["bitfinex","SOLUSD",1717425356380,8.2788,164.43,164.29,0.4410981]
["bitfinex","SOLUSD",1717425356678,2.2505,164.41,164.29,0.1010981]
["bitfinex","SOLUSD",1717425356850,6.0286,164.43,164.29,0.1010981]
["bitfinex","SOLUSD",1717425357046,6.0286,164.43,164.31,2.2518]
["bitfinex","SOLUSD",1717425357250,0.17,164.42,164.32,2.2516]
["bitfinex","SOLUSD",1717425357560,6.0286,164.43,164.33,2.2515]
["bitfinex","SOLUSD",1717425357751,6.0286,164.43,164.34,2.2514]
["bitfinex","SOLUSD",1717425358773,6.0286,164.43,164.29,0.1010981]
["bitfinex","SOLUSD",1717425359075,6.0286,164.43,164.29,0.4410981]
["bitfinex","SOLUSD",1717425359569,6.0286,164.43,164.3,21.3]
["bitfinex","SOLUSD",1717425359743,6.0286,164.43,164.31,45.34]
["bitfinex","SOLUSD",1717425360072,0.2,164.44,164.36,2.2511]
["bitfinex","SOLUSD",1717425360249,0.2,164.44,164.34,2.2513]
["bitfinex","SOLUSD",1717425360455,0.2,164.44,164.31,45.0]
["bitfinex","SOLUSD",1717425360650,0.2,164.44,164.3,4.7599]
["bitfinex","SOLUSD",1717425360850,60.2,164.44,164.3,4.7599]
["bitfinex","SOLUSD",1717425361249,60.2,164.44,164.29,0.1010981]
["bitfinex","SOLUSD",1717425361250,2.2506,164.4,164.29,0.1010981]
["bitfinex","SOLUSD",1717425361466,0.34,164.41,164.3,2.2519]
["bitfinex","SOLUSD",1717425361672,0.2,164.44,164.29,0.1010981]
["bitfinex","SOLUSD",1717425361860,0.2,164.44,164.31,2.2517]
["bitfinex","SOLUSD",1717425362155,0.2,164.44,164.29,0.1010981]
["bitfinex","SOLUSD",1717425362375,0.2,164.44,164.32,2.2516]
["bitfinex","SOLUSD",1717425362582,0.2,164.44,164.29,0.1010981]
["bitfinex","SOLUSD",1717425362784,0.2,164.44,164.36,2.2511]
["bitfinex","SOLUSD",1717425363075,0.2,164.44,164.34,2.2512]
["bitfinex","SOLUSD",1717425363278,60.2,164.44,164.29,45.2710981]
["bitfinex","SOLUSD",1717425363450,2.2502,164.43,164.29,45.1010981]
["bitfinex","SOLUSD",1717425363652,60.2,164.44,164.29,45.1010981]
["bitfinex","SOLUSD",1717425363900,60.2,164.44,164.31,2.2517]
["bitfinex","SOLUSD",1717425364086,0.34,164.43,164.31,2.2517]
["bitfinex","SOLUSD",1717425364249,66.519,164.39,164.29,0.1010981]
["bitfinex","SOLUSD",1717425364573,2.2512,164.36,164.29,0.1010981]
["bitfinex","SOLUSD",1717425364872,21.47,164.37,164.29,0.1010981]
["bitfinex","SOLUSD",1717425365187,0.17,164.36,164.29,0.1010981]
["bitfinex","SOLUSD",1717425365545,21.47,164.37,164.29,0.1010981]
["bitfinex","SOLUSD",1717425365875,60.0,164.36,164.29,0.1010981]
["bitfinex","SOLUSD",1717425366058,0.34,164.35,164.29,0.1010981]
["bitfinex","SOLUSD",1717425366262,60.0,164.33,164.29,0.1010981]
["bitfinex","SOLUSD",1717425366473,0.34,164.35,164.29,0.1010981]
["bitfinex","SOLUSD",1717425366474,2.5917,164.32,164.29,0.1010981]
["bitfinex","SOLUSD",1717425366776,21.4637,164.3,164.29,0.1010981]
["bitfinex","SOLUSD",1717425367474,23.7156,164.3,164.29,0.1010981]
["bitfinex","SOLUSD",1717425367654,21.8037,164.3,164.29,0.1010981]
["bitfinex","SOLUSD",1717425367860,21.4637,164.3,164.29,0.1010981]
["bitfinex","SOLUSD",1717425368081,21.8037,164.3,164.29,0.1010981]
["bitfinex","SOLUSD",1717425368581,21.8037,164.3,164.21,0.2]
["bitfinex","SOLUSD",1717425368890,60.34,164.29,164.21,0.2]
["bitfinex","SOLUSD",1717425369276,6.6337,164.25,164.21,0.2]
["bitfinex","SOLUSD",1717425370082,62.4222,164.28,164.21,0.2]
["bitfinex","SOLUSD",1717425370405,0.17,164.27,164.21,0.2]
["bitfinex","SOLUSD",1717425370677,0.17,164.28,164.21,0.2]
["bitfinex","SOLUSD",1717425370897,0.34,164.28,164.21,0.2]
["bitfinex","SOLUSD",1717425371252,16.1325,164.25,164.21,0.2]
["bitfinex","SOLUSD",1717425371475,22.6279,164.24,164.21,0.2]
["bitfinex","SOLUSD",1717425371860,60.0,164.28,164.21,0.2]
["bitfinex","SOLUSD",1717425372493,68.55455145,164.3,164.21,0.2]
["bitfinex","SOLUSD",1717425372791,60.0,164.29,164.21,0.2]
["bitfinex","SOLUSD",1717425372961,60.0,164.27,164.21,0.2]
["bitfinex","SOLUSD",1717425373162,4.5039,164.31,164.21,0.2]
["bitfinex","SOLUSD",1717425373163,44.61060334,164.29,164.21,0.2]
["bitfinex","SOLUSD",1717425373363,104.61060334,164.29,164.21,0.2]
["bitfinex","SOLUSD",1717425373598,6.30356803,164.3,164.21,0.2]
["bitfinex","SOLUSD",1717425373900,51.10600334,164.32,164.21,0.2]
["bitfinex","SOLUSD",1717425373901,62.2518,164.31,164.21,0.2]
["bitfinex","SOLUSD",1717425374098,68.54944506,164.31,164.21,0.2]
["bitfinex","SOLUSD",1717425374564,6.29764506,164.31,164.21,0.2]
["bitfinex","SOLUSD",1717425374757,68.54954506,164.31,164.21,0.2]
["bitfinex","SOLUSD",1717425374964,62.2521,164.29,164.21,0.2]
["bitfinex","SOLUSD",1717425375191,2.2519,164.3,164.21,0.2]
["bitfinex","SOLUSD",1717425375398,68.54944506,164.31,164.21,0.2]
["bitfinex","SOLUSD",1717425375596,6.29764506,164.31,164.21,0.2]
["bitfinex","SOLUSD",1717425375798,6.29764506,164.31,164.21,2.4531]
["bitfinex","SOLUSD",1717425376092,8.54944506,164.31,164.21,0.2]
["bitfinex","SOLUSD",1717425376295,6.29764506,164.31,164.21,0.2]
["bitfinex","SOLUSD",1717425376484,6.29764506,164.31,164.21,45.2]
["bitfinex","SOLUSD",1717425376686,0.34,164.3,164.21,45.2]
["bitfinex","SOLUSD",1717425377096,2.2521,164.29,164.21,45.2]
["bitfinex","SOLUSD",1717425377394,62.2521,164.29,164.21,45.2]
["bitfinex","SOLUSD",1717425378000,0.34,164.28,164.21,0.2]
["bitfinex","SOLUSD",1717425378369,62.253,164.22,164.21,0.2]
["bitfinex","SOLUSD",1717425378569,2.253,164.22,164.21,0.2]
["bitfinex","SOLUSD",1717425378804,6.3159,164.23,164.21,0.2]
["bitfinex","SOLUSD",1717425380108,6.1494,164.25,164.21,0.2]
["bitfinex","SOLUSD",1717425380392,66.4894,164.24,164.21,0.2]
["bitfinex","SOLUSD",1717425380592,68.402,164.22,164.21,0.2]
["bitfinex","SOLUSD",1717425380796,85.0122,164.22,164.21,0.2]
["bitfinex","SOLUSD",1717425380970,85.1822,164.22,164.21,0.2]
["bitfinex","SOLUSD",1717425382679,85.1822,164.22,164.12,0.8208826]
["bitfinex","SOLUSD",1717425382680,8.8085,164.16,164.12,0.42492715]
["bitfinex","SOLUSD",1717425382884,2.254,164.15,164.12,0.42492715]
["bitfinex","SOLUSD",1717425383098,2.424,164.15,164.12,0.42492715]
["bitfinex","SOLUSD",1717425383292,0.17,164.14,164.12,0.42492715]
["bitfinex","SOLUSD",1717425383995,60.17,164.15,164.12,0.42492715]
["bitfinex","SOLUSD",1717425383996,2.4416,164.15,164.12,0.42492715]
["bitfinex","SOLUSD",1717425384389,60.0,164.15,164.12,0.42492715]
["bitfinex","SOLUSD",1717425384576,0.34,164.16,164.12,0.42492715]
["bitfinex","SOLUSD",1717425384773,2.5939,164.16,164.12,0.42492715]
["bitfinex","SOLUSD",1717425385000,8.7213,164.16,164.12,0.42492715]
["bitfinex","SOLUSD",1717425385700,60.0,164.15,164.12,0.42492715]
["bitfinex","SOLUSD",1717425385906,8.7213,164.16,164.12,0.42492715]
["bitfinex","SOLUSD",1717425386199,82.2241,164.13,164.12,0.42492715]
["bitfinex","SOLUSD",1717425386455,84.8184,164.13,164.12,0.42492715]
["bitfinex","SOLUSD",1717425387271,62.2548,164.09,164.08,0.03790451]
["bitfinex","SOLUSD",1717425387482,68.5731,164.09,164.08,0.03790451]
["bitfinex","SOLUSD",1717425387678,85.1092,164.09,164.08,0.03790451]
["bitfinex","SOLUSD",1717425387895,92.94835987,164.09,164.08,0.03790451]
["bitfinex","SOLUSD",1717425388398,105.4028,164.09,164.08,0.03790451]
["bitfinex","SOLUSD",1717425388607,62.2556,164.03,164.01,0.2]
["bitfinex","SOLUSD",1717425388787,62.4256,164.03,164.01,0.2]
["bitfinex","SOLUSD",1717425389100,73.3668,164.03,164.01,0.2]
["bitfinex","SOLUSD",1717425389301,93.29715987,164.03,164.01,0.2]
["bitfinex","SOLUSD",1717425389880,62.2556,164.03,164.01,0.2]
["bitfinex","SOLUSD",1717425390076,6.1925,164.08,164.01,0.2]
["bitfinex","SOLUSD",1717425390302,60.0,164.08,164.01,0.2]
["bitfinex","SOLUSD",1717425390917,62.2554,164.05,164.01,0.2]
["bitfinex","SOLUSD",1717425391122,2.2552,164.07,164.01,0.2]
["bitfinex","SOLUSD",1717425391618,60.0,164.08,164.01,0.2]
["bitfinex","SOLUSD",1717425391804,60.0,164.1,164.01,0.2]
["bitfinex","SOLUSD",1717425392128,62.2547,164.1,164.01,0.2]
["bitfinex","SOLUSD",1717425392533,60.0,164.1,164.01,0.2]
["bitfinex","SOLUSD",1717425392709,60.0,164.12,164.01,0.2]
["bitfinex","SOLUSD",1717425392907,62.2545,164.12,164.01,2.4559]
["bitfinex","SOLUSD",1717425393133,60.0,164.12,164.02,2.6055155]
["bitfinex","SOLUSD",1717425393437,60.0,164.12,164.02,0.3497155]
["bitfinex","SOLUSD",1717425393808,60.0,164.1,164.02,0.3497155]
["bitfinex","SOLUSD",1717425394330,2.2554,164.05,164.02,0.3497155]
["bitfinex","SOLUSD",1717425394499,62.2548,164.09,164.02,0.3497155]
["bitfinex","SOLUSD",1717425394702,60.0,164.09,164.02,0.3497155]
["bitfinex","SOLUSD",1717425395232,60.0,164.11,164.02,0.3497155]
["bitfinex","SOLUSD",1717425395610,62.2545,164.11,164.02,0.3497155]
["bitfinex","SOLUSD",1717425395810,46.86500334,164.12,164.02,0.3497155]
["bitfinex","SOLUSD",1717425396016,2.2546,164.11,164.02,0.3497155]
["bitfinex","SOLUSD",1717425396705,2.2547,164.1,164.02,0.3497155]
["bitfinex","SOLUSD",1717425397114,62.2545,164.11,164.02,0.3497155]
["bitfinex","SOLUSD",1717425397313,2.2547,164.1,164.02,0.3497155]
["bitfinex","SOLUSD",1717425397505,60.0,164.09,164.02,0.3497155]
["bitfinex","SOLUSD",1717425397702,2.2547,164.1,164.02,0.3497155]
["bitfinex","SOLUSD",1717425397915,50.87690988,164.12,164.04,2.2555]
["bitfinex","SOLUSD",1717425397916,15.84621807,164.12,164.04,2.2555]
["bitfinex","SOLUSD",1717425398108,104.61060334,164.14,164.02,0.3497155]
["bitfinex","SOLUSD",1717425398308,60.0,164.12,164.02,0.3497155]
["bitfinex","SOLUSD",1717425398514,2.2546,164.11,164.02,0.3497155]
["bitfinex","SOLUSD",1717425399109,60.0,164.12,164.02,2.6054155]
["bitfinex","SOLUSD",1717425400014,6.2525073,164.14,164.05,2.2553]
["bitfinex","SOLUSD",1717425401615,8.5066073,164.14,164.04,47.2555]
["bitfinex","SOLUSD",1717425401813,2.2543,164.13,164.04,45.0]
["bitfinex","SOLUSD",1717425402031,66.2525073,164.14,164.04,45.0]
["bitfinex","SOLUSD",1717425402334,6.2525073,164.14,164.05,2.2553]
["bitfinex","SOLUSD",1717425402721,6.2525073,164.14,164.05,15.3869]
["bitfinex","SOLUSD",1717425402941,2.442223,164.15,164.06,45.0]
["bitfinex","SOLUSD",1717425403145,4.696223,164.15,164.06,45.0]
["bitfinex","SOLUSD",1717425403448,2.2541,164.14,164.06,45.0]
["bitfinex","SOLUSD",1717425403931,2.442223,164.15,164.06,45.0]
["bitfinex","SOLUSD",1717425404124,4.696223,164.15,164.06,45.0]
["bitfinex","SOLUSD",1717425404436,2.2542,164.14,164.06,45.0]
["bitfinex","SOLUSD",1717425404639,2.2543,164.13,164.06,45.0]
["bitfinex","SOLUSD",1717425405027,2.2544,164.12,164.03,4.7599]
["bitfinex","SOLUSD",1717425405243,2.2544,164.12,164.03,7.0155]
["bitfinex","SOLUSD",1717425405543,62.2543,164.13,164.03,7.0155]
["bitfinex","SOLUSD",1717425405724,2.2543,164.13,164.04,2.2555]
["bitfinex","SOLUSD",1717425405927,2.2541,164.14,164.05,2.2553]
["bitfinex","SOLUSD",1717425406140,64.696223,164.15,164.03,4.7599]
["bitfinex","SOLUSD",1717425406318,2.442223,164.15,164.03,4.7599]
["bitfinex","SOLUSD",1717425406840,4.696223,164.15,164.05,2.2552]
["bitfinex","SOLUSD",1717425407430,2.2541,164.14,164.04,47.2555]
["bitfinex","SOLUSD",1717425407634,2.2541,164.14,164.05,2.2553]
["bitfinex","SOLUSD",1717425408343,4.696223,164.15,164.06,2.2552]
["bitfinex","SOLUSD",1717425408652,2.2542,164.14,164.04,47.2554]
["bitfinex","SOLUSD",1717425408834,4.696323,164.15,164.06,2.2552]
["bitfinex","SOLUSD",1717425409026,60.0,164.14,164.04,47.2554]
["bitfinex","SOLUSD",1717425409346,2.442223,164.15,164.04,45.0]
["bitfinex","SOLUSD",1717425409522,2.442223,164.15,164.04,49.511]
["bitfinex","SOLUSD",1717425409721,2.442223,164.15,164.08,2.2549]
["bitfinex","SOLUSD",1717425409922,2.442223,164.15,164.07,2.2551]
["bitfinex","SOLUSD",1717425410127,66.6548,164.14,164.02,0.3497155]
["bitfinex","SOLUSD",1717425410344,2.2545,164.12,164.03,2.2555]
["bitfinex","SOLUSD",1717425410543,2.2543,164.13,164.04,2.2555]
["bitfinex","SOLUSD",1717425410736,66.6548,164.14,164.02,0.3497155]
["bitfinex","SOLUSD",1717425410936,2.2543,164.13,164.02,0.3497155]
["bitfinex","SOLUSD",1717425411144,2.2543,164.13,164.04,2.2554]
["bitfinex","SOLUSD",1717425411455,2.2541,164.14,164.05,2.2554]
["bitfinex","SOLUSD",1717425412126,2.442223,164.15,164.03,4.5112]
["bitfinex","SOLUSD",1717425412448,2.442223,164.15,164.04,45.0]
["bitfinex","SOLUSD",1717425412957,2.442223,164.15,164.08,2.2549]
["bitfinex","SOLUSD",1717425413131,2.442223,164.15,164.11,2.2545]
["bitfinex","SOLUSD",1717425413333,6.2628578,164.18,164.12,4.7599]
["bitfinex","SOLUSD",1717425413539,6.2628578,164.18,164.13,45.0]
["bitfinex","SOLUSD",1717425413741,6.2628578,164.18,164.13,49.7599]
["bitfinex","SOLUSD",1717425414121,8.5165578,164.18,164.07,4.7599]
["bitfinex","SOLUSD",1717425414329,8.5165578,164.18,164.08,47.2548]
["bitfinex","SOLUSD",1717425414549,8.5165578,164.18,164.09,2.2548]
["bitfinex","SOLUSD",1717425414936,6.2628578,164.18,164.08,45.0]
["bitfinex","SOLUSD",1717425415132,60.0,164.17,164.08,45.0]
["bitfinex","SOLUSD",1717425415645,2.2539,164.16,164.08,45.0]
["bitfinex","SOLUSD",1717425415842,60.0,164.17,164.08,45.0]
["bitfinex","SOLUSD",1717425416043,60.0,164.17,164.08,47.2549]
["bitfinex","SOLUSD",1717425416432,60.0,164.17,164.08,45.0]
["bitfinex","SOLUSD",1717425416750,60.0,164.15,164.07,4.7599]
["bitfinex","SOLUSD",1717425417046,62.2541,164.15,164.05,2.2553]
["bitfinex","SOLUSD",1717425417357,60.0,164.15,164.03,7.0154]
["bitfinex","SOLUSD",1717425417554,2.2543,164.13,164.03,7.0154]
["bitfinex","SOLUSD",1717425417734,60.0,164.12,164.03,4.7599]
["bitfinex","SOLUSD",1717425417936,2.2545,164.11,164.03,4.7599]
["bitfinex","SOLUSD",1717425418132,2.2545,164.11,164.01,18.2645]
["bitfinex","SOLUSD",1717425418133,2.2545,164.11,164.01,2.4558]
["bitfinex","SOLUSD",1717425418340,2.2547,164.1,164.01,2.4558]
["bitfinex","SOLUSD",1717425418937,66.7829,164.14,164.01,0.2]
["bitfinex","SOLUSD",1717425419438,2.2545,164.12,164.03,2.2556]
["bitfinex","SOLUSD",1717425419644,2.2546,164.11,164.02,2.6055155]
["bitfinex","SOLUSD",1717425419838,2.2544,164.12,164.03,2.2556]
["bitfinex","SOLUSD",1717425420041,66.7829,164.14,164.02,0.3497155]
["bitfinex","SOLUSD",1717425420362,66.4429,164.14,164.02,0.3497155]
["bitfinex","SOLUSD",1717425420541,2.2544,164.13,164.04,2.2555]
["bitfinex","SOLUSD",1717425420746,66.4429,164.14,164.02,0.3497155]
["bitfinex","SOLUSD",1717425420944,60.0,164.14,164.04,2.2555]
["bitfinex","SOLUSD",1717425421152,2.2544,164.13,164.04,2.2555]
["bitfinex","SOLUSD",1717425422163,2.2537,164.17,164.08,2.2549]
["bitfinex","SOLUSD",1717425422368,8.7724,164.18,164.04,4.5109]
["bitfinex","SOLUSD",1717425422567,8.7724,164.18,164.09,2.2548]
["bitfinex","SOLUSD",1717425422864,2.2537,164.17,164.08,2.2549]
["bitfinex","SOLUSD",1717425423229,15.5052,164.21,164.04,9.022]
["bitfinex","SOLUSD",1717425423435,15.5052,164.21,164.05,0.34]
["bitfinex","SOLUSD",1717425423662,2.2532,164.21,164.07,4.5102]
["bitfinex","SOLUSD",1717425423842,66.453,164.22,164.11,2.2545]
["bitfinex","SOLUSD",1717425424166,2.2532,164.21,164.12,7.0143]
["bitfinex","SOLUSD",1717425424337,2.2533,164.2,164.12,4.7599]
["bitfinex","SOLUSD",1717425424859,60.0,164.22,164.12,4.7599]
["bitfinex","SOLUSD",1717425425052,24.409868,164.23,164.14,2.2541]
["bitfinex","SOLUSD",1717425425256,2.4528,164.24,164.15,2.2539]
["bitfinex","SOLUSD",1717425425444,2.2532,164.22,164.06,4.7599]
["bitfinex","SOLUSD",1717425425760,2.2532,164.22,164.08,4.5099]
["bitfinex","SOLUSD",1717425425961,2.4529,164.24,164.09,20.8359]
["bitfinex","SOLUSD",1717425426136,20.4727,164.23,164.14,2.2541]
["bitfinex","SOLUSD",1717425426335,20.4727,164.23,164.1,4.5093]
["bitfinex","SOLUSD",1717425426664,0.2,164.24,164.16,2.2538]
["bitfinex","SOLUSD",1717425426962,0.2,164.24,164.15,2.254]
["bitfinex","SOLUSD",1717425426963,2.4528,164.24,164.15,2.254]
["bitfinex","SOLUSD",1717425427151,0.2,164.24,164.11,4.5089]
["bitfinex","SOLUSD",1717425427347,2.2531,164.22,164.09,20.8359]
["bitfinex","SOLUSD",1717425427762,62.2529,164.23,164.13,2.2542]
["bitfinex","SOLUSD",1717425427971,62.2529,164.23,164.14,2.2541]
["bitfinex","SOLUSD",1717425428144,2.4528,164.24,164.14,2.2541]
["bitfinex","SOLUSD",1717425428338,2.4528,164.24,164.15,2.254]
["bitfinex","SOLUSD",1717425428855,0.2,164.24,164.16,2.2538]
["bitfinex","SOLUSD",1717425429034,0.2,164.24,164.11,4.5089]
["bitfinex","SOLUSD",1717425429238,2.4529,164.24,164.11,4.5089]
["bitfinex","SOLUSD",1717425429459,2.2529,164.23,164.14,2.2541]
["bitfinex","SOLUSD",1717425429669,62.2529,164.23,164.13,2.2542]
["bitfinex","SOLUSD",1717425429840,60.0,164.23,164.09,20.8359]
["bitfinex","SOLUSD",1717425430044,2.2533,164.21,164.12,2.2543]
["bitfinex","SOLUSD",1717425430261,2.2534,164.2,164.09,4.7599]
["bitfinex","SOLUSD",1717425430642,2.2534,164.2,164.11,2.2545]
["bitfinex","SOLUSD",1717425430855,2.2534,164.2,164.09,4.7599]
["bitfinex","SOLUSD",1717425431441,2.2534,164.2,164.11,2.2544]
["bitfinex","SOLUSD",1717425431669,60.0,164.21,164.09,4.7599]
["bitfinex","SOLUSD",1717425431838,60.0,164.21,164.13,2.2543]
["bitfinex","SOLUSD",1717425432043,62.253,164.23,164.13,2.2542]
["bitfinex","SOLUSD",1717425432266,60.0,164.2,164.11,2.2545]
["bitfinex","SOLUSD",1717425432480,60.0,164.18,164.06,15.6628]
["bitfinex","SOLUSD",1717425432680,2.2543,164.13,164.05,4.7599]
["bitfinex","SOLUSD",1717425432843,60.0,164.16,164.05,4.7599]
["bitfinex","SOLUSD",1717425433040,60.0,164.14,164.02,0.3497155]
["bitfinex","SOLUSD",1717425433471,60.0,164.12,164.02,0.3497155]
["bitfinex","SOLUSD",1717425434351,2.2545,164.11,164.02,2.6055155]
["bitfinex","SOLUSD",1717425434859,60.0,164.12,164.03,2.2556]
["bitfinex","SOLUSD",1717425435262,60.0,164.14,164.02,0.3497155]
["bitfinex","SOLUSD",1717425435664,70.97756316,164.16,164.02,0.3497155]
["bitfinex","SOLUSD",1717425435847,60.0,164.14,164.02,0.3497155]
["bitfinex","SOLUSD",1717425436048,2.2545,164.11,164.02,2.6054155]
["bitfinex","SOLUSD",1717425436273,2.2545,164.11,164.02,0.3497155]
["bitfinex","SOLUSD",1717425436577,2.2545,164.11,164.02,2.6054155]
["bitfinex","SOLUSD",1717425436748,2.2544,164.13,164.04,2.2555]
["bitfinex","SOLUSD",1717425437066,62.2544,164.12,164.03,2.2556]
["bitfinex","SOLUSD",1717425437270,2.2546,164.11,164.02,2.6054155]
["bitfinex","SOLUSD",1717425437776,2.2547,164.1,164.02,0.3497155]
["bitfinex","SOLUSD",1717425437954,6.0162,164.06,164.02,0.3497155]
["bitfinex","SOLUSD",1717425439192,62.2549,164.09,164.02,0.3497155]
["bitfinex","SOLUSD",1717425439355,2.255,164.08,164.02,0.3497155]
["bitfinex","SOLUSD",1717425439558,60.0,164.09,164.02,0.3497155]
["bitfinex","SOLUSD",1717425439849,2.255,164.08,164.02,0.3497155]
["bitfinex","SOLUSD",1717425440268,6.5273,164.06,164.02,0.3497155]
["bitfinex","SOLUSD",1717425440576,78.1117,164.07,164.02,0.3497155]
["bitfinex","SOLUSD",1717425440577,6.5273,164.05,164.02,0.3497155]
["bitfinex","SOLUSD",1717425441079,6.0653,164.05,164.02,0.3497155]
["bitfinex","SOLUSD",1717425441256,6.4569,164.05,164.02,0.3497155]
["bitfinex","SOLUSD",1717425441461,22.1641,164.05,164.02,0.3497155]
["bitfinex","SOLUSD",1717425442259,77.9626,164.05,164.02,0.3497155]
["bitfinex","SOLUSD",1717425442473,6.4502,164.04,164.02,0.3497155]
["bitfinex","SOLUSD",1717425443063,22.3458,164.03,164.02,0.3497155]
["bitfinex","SOLUSD",1717425443369,82.3458,164.03,164.02,0.3497155]
["bitfinex","SOLUSD",1717425443794,84.7714,164.03,164.02,0.3497155]
["bitfinex","SOLUSD",1717425444088,84.9414,164.03,164.02,0.3497155]
["bitfinex","SOLUSD",1717425445672,60.0,164.05,164.02,0.3497155]
["bitfinex","SOLUSD",1717425445887,66.2535,164.05,164.02,0.3497155]
["bitfinex","SOLUSD",1717425446274,2.2555,164.04,164.02,0.3497155]
["bitfinex","SOLUSD",1717425446500,8.509,164.04,164.02,0.3497155]
["bitfinex","SOLUSD",1717425446668,6.2535,164.06,164.02,0.3497155]
["bitfinex","SOLUSD",1717425446872,82.2675,164.03,164.02,0.3497155]
["bitfinex","SOLUSD",1717425447083,84.5231,164.03,164.02,0.3497155]
["bitfinex","SOLUSD",1717425447288,92.76178721,164.03,164.02,0.3497155]
["bitfinex","SOLUSD",1717425448190,93.10178721,164.03,164.02,0.3497155]
["bitfinex","SOLUSD",1717425448596,92.76178721,164.03,164.02,0.3497155]
["bitfinex","SOLUSD",1717425448797,93.10178721,164.03,164.02,0.3497155]
["bitfinex","SOLUSD",1717425449604,60.0,164.06,164.02,0.3497155]
["bitfinex","SOLUSD",1717425449782,2.2554,164.05,164.02,0.3497155]
["bitfinex","SOLUSD",1717425450099,2.2556,164.04,164.02,0.3497155]
["bitfinex","SOLUSD",1717425450284,8.3279,164.03,164.02,0.3497155]
["bitfinex","SOLUSD",1717425450877,24.8117,164.03,164.02,0.3497155]
["bitfinex","SOLUSD",1717425451081,33.05038721,164.03,164.02,0.3497155]
["bitfinex","SOLUSD",1717425451298,33.22038721,164.03,164.02,0.3497155]
["bitfinex","SOLUSD",1717425451521,33.39038721,164.03,164.02,0.3497155]
["bitfinex","SOLUSD",1717425452106,88.8098,164.02,164.01,0.2]
["bitfinex","SOLUSD",1717425452284,97.38848721,164.02,164.01,0.2]
["bitfinex","SOLUSD",1717425452481,104.15588721,164.02,164.01,0.2]
["bitfinex","SOLUSD",1717425452681,131.39908721,164.02,164.01,0.2]
["bitfinex","SOLUSD",1717425453390,104.15588721,164.02,164.01,0.2]
["bitfinex","SOLUSD",1717425454410,60.0,163.89,163.81,0.2]
["bitfinex","SOLUSD",1717425454616,60.0,163.91,163.81,0.2]
["bitfinex","SOLUSD",1717425454820,2.2576,163.89,163.81,2.2586]
["bitfinex","SOLUSD",1717425454979,72.75288721,163.93,163.78,2.1513826]
["bitfinex","SOLUSD",1717425454980,2.2574,163.9,163.78,2.1513826]
["bitfinex","SOLUSD",1717425455182,60.0,163.89,163.79,16.2164]
["bitfinex","SOLUSD",1717425455377,2.2578,163.88,163.8,2.2588]
["bitfinex","SOLUSD",1717425455781,2.2578,163.88,163.79,16.2164]
["bitfinex","SOLUSD",1717425455999,12.75288721,163.93,163.81,2.2586]
["bitfinex","SOLUSD",1717425456206,60.34,163.92,163.81,2.2586]
["bitfinex","SOLUSD",1717425456408,2.2574,163.9,163.82,2.2585]
["bitfinex","SOLUSD",1717425457389,2.2574,163.9,163.79,16.2164]
["bitfinex","SOLUSD",1717425457390,8.23868721,163.93,163.79,16.2164]
["bitfinex","SOLUSD",1717425457588,2.2572,163.92,163.79,16.2164]
["bitfinex","SOLUSD",1717425457793,2.257,163.93,163.8,4.5176]
["bitfinex","SOLUSD",1717425457995,2.2577,163.89,163.8,2.2588]
["bitfinex","SOLUSD",1717425458205,60.0,163.91,163.81,2.2586]
["bitfinex","SOLUSD",1717425458423,2.2576,163.9,163.81,2.2586]
["bitfinex","SOLUSD",1717425459006,2.2576,163.9,163.82,2.2585]
["bitfinex","SOLUSD",1717425459508,60.0,163.89,163.81,2.2587]
["bitfinex","SOLUSD",1717425459913,62.2576,163.89,163.81,2.2587]
["bitfinex","SOLUSD",1717425460094,60.0,163.89,163.81,2.2587]
["bitfinex","SOLUSD",1717425460424,2.2577,163.88,163.8,2.2588]
["bitfinex","SOLUSD",1717425460628,2.2577,163.88,163.79,2.2589]
["bitfinex","SOLUSD",1717425460914,60.34,163.87,163.79,2.2589]
["bitfinex","SOLUSD",1717425461116,60.0,163.87,163.8,2.2588]
["bitfinex","SOLUSD",1717425461325,60.0,163.85,163.77,2.2592]
["bitfinex","SOLUSD",1717425461544,60.0,163.83,163.76,2.2593]
["bitfinex","SOLUSD",1717425461700,60.0,163.83,163.76,2.2592]
["bitfinex","SOLUSD",1717425462194,60.0,163.8,163.71,0.2]
["bitfinex","SOLUSD",1717425462417,60.17,163.82,163.74,2.2595]
["bitfinex","SOLUSD",1717425462718,60.0,163.8,163.71,0.2]
["bitfinex","SOLUSD",1717425463017,62.5987,163.81,163.73,2.2598]
["bitfinex","SOLUSD",1717425463330,66.1645,163.87,163.71,0.2]
["bitfinex","SOLUSD",1717425463499,64.515,163.9,163.76,2.1514]
["bitfinex","SOLUSD",1717425463815,2.2579,163.87,163.79,2.2589]
["bitfinex","SOLUSD",1717425464321,2.2577,163.88,163.8,2.2588]
["bitfinex","SOLUSD",1717425464832,2.2573,163.91,163.77,20.3327]
["bitfinex","SOLUSD",1717425464994,2.257,163.93,163.8,4.5175]
["bitfinex","SOLUSD",1717425465196,60.2,163.94,163.85,2.2581]
["bitfinex","SOLUSD",1717425465197,62.457,163.94,163.85,2.2581]
["bitfinex","SOLUSD",1717425465401,60.2,163.94,163.84,2.2582]
["bitfinex","SOLUSD",1717425465623,2.2571,163.93,163.85,2.2581]
["bitfinex","SOLUSD",1717425465837,2.2571,163.93,163.84,2.2582]
["bitfinex","SOLUSD",1717425466604,0.2,163.94,163.87,2.2578]
["bitfinex","SOLUSD",1717425466801,0.2,163.94,163.85,17.2593]
["bitfinex","SOLUSD",1717425467215,0.2,163.94,163.88,2.2577]
["bitfinex","SOLUSD",1717425467831,0.2,163.94,163.85,2.258]
["bitfinex","SOLUSD",1717425468002,0.2,163.94,163.86,2.2579]
["bitfinex","SOLUSD",1717425468323,2.2574,163.91,163.77,4.5183]
["bitfinex","SOLUSD",1717425468523,2.2574,163.91,163.81,2.2586]
["bitfinex","SOLUSD",1717425468727,2.2574,163.91,163.77,4.5183]
["bitfinex","SOLUSD",1717425468728,2.2576,163.89,163.8,2.2588]
["bitfinex","SOLUSD",1717425469225,60.0,163.85,163.76,2.1514]
["bitfinex","SOLUSD",1717425469438,2.2581,163.85,163.76,4.4107]
["bitfinex","SOLUSD",1717425469800,2.2581,163.85,163.77,2.2592]
["bitfinex","SOLUSD",1717425469998,2.258,163.86,163.77,2.2592]
["bitfinex","SOLUSD",1717425470202,60.0,163.87,163.77,2.2592]
["bitfinex","SOLUSD",1717425470399,60.0,163.87,163.78,2.259]
["bitfinex","SOLUSD",1717425470632,60.0,163.87,163.78,47.259]
["bitfinex","SOLUSD",1717425471126,60.0,163.87,163.78,2.259]
["bitfinex","SOLUSD",1717425471323,62.2578,163.87,163.78,2.259]
["bitfinex","SOLUSD",1717425473418,2.2576,163.89,163.8,2.2588]
["bitfinex","SOLUSD",1717425473717,24.459094,163.89,163.81,2.2586]
["bitfinex","SOLUSD",1717425473904,62.2576,163.89,163.8,2.2588]
["bitfinex","SOLUSD",1717425474104,2.2578,163.88,163.77,45.0]
["bitfinex","SOLUSD",1717425474300,2.2576,163.89,163.76,2.1514]
["bitfinex","SOLUSD",1717425474827,2.2576,163.89,163.81,2.2587]
["bitfinex","SOLUSD",1717425474828,62.2576,163.89,163.81,2.2587]
["bitfinex","SOLUSD",1717425475125,2.2578,163.87,163.79,2.2589]
["bitfinex","SOLUSD",1717425475330,2.2577,163.88,163.79,2.2589]
["bitfinex","SOLUSD",1717425475513,2.2577,163.88,163.8,2.2588]
["bitfinex","SOLUSD",1717425475717,62.2579,163.87,163.78,2.259]
["bitfinex","SOLUSD",1717425475905,2.2579,163.87,163.79,2.2589]
["bitfinex","SOLUSD",1717425476103,2.2577,163.88,163.79,2.2589]
["bitfinex","SOLUSD",1717425476831,2.2577,163.88,163.8,2.2588]
["bitfinex","SOLUSD",1717425477127,2.2581,163.86,163.73,15.8182]
["bitfinex","SOLUSD",1717425477303,70.03864885,163.87,163.74,4.5193]
["bitfinex","SOLUSD",1717425477502,70.03864885,163.87,163.79,2.2589]
["bitfinex","SOLUSD",1717425477728,67.78074885,163.87,163.74,4.5193]
["bitfinex","SOLUSD",1717425477927,6.00817828,163.86,163.79,2.2588]
["bitfinex","SOLUSD",1717425478298,60.0,163.89,163.79,2.2588]
["bitfinex","SOLUSD",1717425478503,7.78074885,163.88,163.79,2.2588]
["bitfinex","SOLUSD",1717425478829,2.2575,163.9,163.81,2.2586]
["bitfinex","SOLUSD",1717425479037,62.2575,163.9,163.81,2.2586]
["bitfinex","SOLUSD",1717425479431,6.7777,163.89,163.81,2.2586]
["bitfinex","SOLUSD",1717425480355,6.7777,163.89,163.83,2.2583]
["bitfinex","SOLUSD",1717425480727,6.7777,163.89,163.84,2.2582]
["bitfinex","SOLUSD",1717425480927,6.1095,163.91,163.84,2.2582]
["bitfinex","SOLUSD",1717425481321,8.9283,163.9,163.83,2.2583]
["bitfinex","SOLUSD",1717425481540,8.9283,163.9,163.81,4.5173]
["bitfinex","SOLUSD",1717425481733,0.2,163.94,163.81,4.5173]
["bitfinex","SOLUSD",1717425481920,0.2,163.94,163.83,4.5168]
["bitfinex","SOLUSD",1717425482124,0.2,163.94,163.88,2.2576]
["bitfinex","SOLUSD",1717425482536,0.2,163.94,163.89,2.2576]
["bitfinex","SOLUSD",1717425482726,8.9283,163.93,163.88,2.2577]
["bitfinex","SOLUSD",1717425483047,8.9283,163.93,163.89,2.2575]
["bitfinex","SOLUSD",1717425483617,0.2,163.94,163.89,2.2575]
["bitfinex","SOLUSD",1717425483844,0.2,163.94,163.85,6.7744]
["bitfinex","SOLUSD",1717425484125,0.2,163.94,163.86,4.5159]
["bitfinex","SOLUSD",1717425484431,0.2,163.94,163.9,2.2574]
["bitfinex","SOLUSD",1717425484629,0.2,163.94,163.89,2.2576]
["bitfinex","SOLUSD",1717425485421,0.2,163.94,163.9,2.2574]
["bitfinex","SOLUSD",1717425486048,0.2,163.94,163.91,2.2573]
["bitfinex","SOLUSD",1717425486733,0.2,163.94,163.88,4.5154]
["bitfinex","SOLUSD",1717425487058,0.2,163.94,163.92,2.257]
["bitfinex","SOLUSD",1717425487549,0.2,163.94,163.93,2.257]
["bitfinex","SOLUSD",1717425488750,0.2,163.94,163.93,4.4084]
["bitfinex","SOLUSD",1717425490057,0.2,163.94,163.93,24.4687]
["bitfinex","SOLUSD",1717425491392,0.2,163.94,163.93,19.9546]
["bitfinex","SOLUSD",1717425492034,0.2,163.94,163.93,8.9225]
["bitfinex","SOLUSD",1717425492462,0.2,163.94,163.93,24.7218]
["bitfinex","SOLUSD",1717425492663,0.2,163.94,163.93,2.257]
["bitfinex","SOLUSD",1717425493036,0.2,163.94,163.89,17.6437]
["bitfinex","SOLUSD",1717425493262,0.2,163.94,163.92,2.257]
["bitfinex","SOLUSD",1717425493452,0.2,163.94,163.91,2.2573]
["bitfinex","SOLUSD",1717425494045,0.2,163.94,163.92,2.2571]
["bitfinex","SOLUSD",1717425494364,0.2,163.94,163.93,2.257]
["bitfinex","SOLUSD",1717425495139,0.2,163.94,163.93,4.4084]
["bitfinex","SOLUSD",1717425495355,0.2,163.94,163.93,8.9225]
["bitfinex","SOLUSD",1717425495871,0.2,163.94,163.93,32.2708]
["bitfinex","SOLUSD",1717425496045,0.2,163.94,163.93,34.8679]
["bitfinex","SOLUSD",1717425496246,0.2,163.94,163.93,54.6979]
["bitfinex","SOLUSD",1717425496443,0.2,163.94,163.93,54.5279]
["bitfinex","SOLUSD",1717425497356,0.2,163.94,163.93,54.8679]
["bitfinex","SOLUSD",1717425497553,0.2,163.94,163.93,61.639]
["bitfinex","SOLUSD",1717425497872,0.2,163.94,163.93,37.9507]
["bitfinex","SOLUSD",1717425498371,0.2,163.94,163.93,17.9507]
["bitfinex","SOLUSD",1717425498568,0.2,163.94,163.93,2.257]
["bitfinex","SOLUSD",1717425501374,0.2,163.94,163.92,2.2571]
["bitfinex","SOLUSD",1717425501557,0.2,163.94,163.93,2.257]
["bitfinex","SOLUSD",1717425501884,0.2,163.94,163.85,25.079]
["bitfinex","SOLUSD",1717425502175,0.2,163.94,163.85,4.5162]
["bitfinex","SOLUSD",1717425502373,6.2198,163.93,163.85,4.5162]
["bitfinex","SOLUSD",1717425502885,6.2198,163.93,163.88,2.2576]
["bitfinex","SOLUSD",1717425503071,6.7891,163.94,163.88,2.2576]
["bitfinex","SOLUSD",1717425503274,0.2,163.94,163.86,4.5159]
["bitfinex","SOLUSD",1717425503601,0.2,163.94,163.92,2.2571]
["bitfinex","SOLUSD",1717425503769,0.2,163.94,163.91,2.2573]
["bitfinex","SOLUSD",1717425504159,0.2,163.94,163.92,2.2571]
["bitfinex","SOLUSD",1717425504360,0.2,163.94,163.91,2.2572]
["bitfinex","SOLUSD",1717425504694,0.2,163.94,163.88,4.5154]
["bitfinex","SOLUSD",1717425505282,0.2,163.94,163.92,2.2571]
["bitfinex","SOLUSD",1717425505599,0.2,163.94,163.93,2.257]
["bitfinex","SOLUSD",1717425506462,0.2,163.94,163.91,2.2573]
["bitfinex","SOLUSD",1717425506784,0.2,163.94,163.9,2.2573]
["bitfinex","SOLUSD",1717425506980,0.2,163.94,163.91,2.2573]
["bitfinex","SOLUSD",1717425507289,0.2,163.94,163.92,2.2571]
["bitfinex","SOLUSD",1717425507597,0.2,163.94,163.93,2.257]
["bitfinex","SOLUSD",1717425508099,0.2,163.94,163.86,20.0]
["bitfinex","SOLUSD",1717425508391,0.2,163.94,163.92,2.2571]
["bitfinex","SOLUSD",1717425508765,0.2,163.94,163.93,2.257]
["bitfinex","SOLUSD",1717425508974,0.2,163.94,163.89,4.5151]
["bitfinex","SOLUSD",1717425509279,0.2,163.94,163.93,2.257]
["bitfinex","SOLUSD",1717425510385,0.2,163.94,163.93,6.7711]
["bitfinex","SOLUSD",1717425511975,0.2,163.94,163.93,13.8822]
["bitfinex","SOLUSD",1717425512700,0.2,163.94,163.93,44.1312496]
["bitfinex","SOLUSD",1717425512865,0.2,163.94,163.93,46.2826496]
["bitfinex","SOLUSD",1717425513684,0.2,163.94,163.93,45.0618]
["bitfinex","SOLUSD",1717425514284,0.2,163.94,163.93,60.6636]
["bitfinex","SOLUSD",1717425514466,0.2,163.94,163.93,78.8836]
["bitfinex","SOLUSD",1717425515079,0.2,164.04,164.03,2.2556]
["bitfinex","SOLUSD",1717425515860,0.2,164.04,164.03,6.7669]
["bitfinex","SOLUSD",1717425516270,0.2,164.04,164.03,22.8966]
["bitfinex","SOLUSD",1717425516675,0.2,164.04,164.03,6.9369]
["bitfinex","SOLUSD",1717425516880,0.2,164.04,164.03,6.7669]
["bitfinex","SOLUSD",1717425517073,0.2,164.04,164.03,2.2556]
["bitfinex","SOLUSD",1717425518312,0.2,164.04,164.03,6.7669]
["bitfinex","SOLUSD",1717425519384,0.2,164.04,164.03,18.56705624]
["bitfinex","SOLUSD",1717425519606,0.2,164.04,164.03,16.1296]
["bitfinex","SOLUSD",1717425520014,0.2,164.04,164.03,22.8966]
["bitfinex","SOLUSD",1717425520195,0.2,164.04,164.03,42.8966]
["bitfinex","SOLUSD",1717425520610,0.2,164.04,164.03,45.048]
["bitfinex","SOLUSD",1717425520791,0.2,164.04,164.03,42.8966]
["bitfinex","SOLUSD",1717425520995,0.2,164.04,164.03,22.8966]
["bitfinex","SOLUSD",1717425521297,0.2,164.04,164.03,42.8966]
["bitfinex","SOLUSD",1717425524697,0.2,164.04,164.03,45.048]
["bitfinex","SOLUSD",1717425526801,0.2,164.14,164.05,4.5107]
["bitfinex","SOLUSD",1717425527004,0.2,164.14,164.03,33.534]
["bitfinex","SOLUSD",1717425527318,0.2,164.14,164.09,2.2548]
["bitfinex","SOLUSD",1717425527524,0.2,164.14,164.1,2.2547]
["bitfinex","SOLUSD",1717425527525,15.6819,164.13,164.1,2.2547]
["bitfinex","SOLUSD",1717425527691,6.3777,164.11,164.1,2.2547]
["bitfinex","SOLUSD",1717425528326,6.3777,164.11,164.09,2.2548]
["bitfinex","SOLUSD",1717425529705,22.0009,164.13,164.09,2.2548]
["bitfinex","SOLUSD",1717425530422,6.319,164.13,164.11,2.2544]
["bitfinex","SOLUSD",1717425530724,6.1682,164.12,164.04,20.2992]
["bitfinex","SOLUSD",1717425530898,6.1682,164.13,164.05,4.5108]
["bitfinex","SOLUSD",1717425531221,6.1682,164.1,164.08,2.2549]
["bitfinex","SOLUSD",1717425531420,6.1682,164.1,164.03,20.0]
["bitfinex","SOLUSD",1717425531638,6.1682,164.09,164.05,2.2553]
["bitfinex","SOLUSD",1717425531807,6.3144,164.09,164.05,2.2553]
["bitfinex","SOLUSD",1717425532116,6.3144,164.07,164.04,2.2555]
["bitfinex","SOLUSD",1717425532432,6.3144,164.07,164.05,2.2553]
["bitfinex","SOLUSD",1717425532799,6.3144,164.07,164.04,2.2555]
["bitfinex","SOLUSD",1717425533019,6.0566,164.06,164.04,2.2555]
["bitfinex","SOLUSD",1717425533727,6.0566,164.06,164.0,4.5121]
["bitfinex","SOLUSD",1717425533918,6.0566,164.06,164.05,2.2554]
["bitfinex","SOLUSD",1717425534318,2.2543,164.13,164.0,4.5121]
["bitfinex","SOLUSD",1717425534319,21.3356,164.12,164.07,2.2551]
["bitfinex","SOLUSD",1717425534523,21.3356,164.13,164.06,2.2552]
["bitfinex","SOLUSD",1717425535333,23.5899,164.13,164.05,2.2553]
["bitfinex","SOLUSD",1717425535840,21.3356,164.13,164.06,2.2552]
["bitfinex","SOLUSD",1717425536539,23.5899,164.13,164.05,2.2554]
["bitfinex","SOLUSD",1717425536930,21.3356,164.13,164.06,2.2552]
["bitfinex","SOLUSD",1717425537124,23.5899,164.13,164.02,4.5116]
["bitfinex","SOLUSD",1717425537444,23.5899,164.13,164.05,2.2553]
["bitfinex","SOLUSD",1717425537643,2.2544,164.12,164.05,2.2553]
["bitfinex","SOLUSD",1717425537821,23.59,164.13,164.05,2.2553]
["bitfinex","SOLUSD",1717425538351,21.3356,164.13,163.99,9.14505617]
["bitfinex","SOLUSD",1717425538523,60.0,164.11,163.96,15.7957]
["bitfinex","SOLUSD",1717425538729,2.255,164.08,164.01,2.2558]
["bitfinex","SOLUSD",1717425539453,2.2548,164.1,163.97,9.0258]
["bitfinex","SOLUSD",1717425539635,2.2546,164.11,164.03,2.2556]
["bitfinex","SOLUSD",1717425539944,81.3356,164.13,164.05,2.2553]
["bitfinex","SOLUSD",1717425539945,23.59,164.13,164.05,2.2553]
["bitfinex","SOLUSD",1717425540154,21.3356,164.13,164.03,4.5112]
["bitfinex","SOLUSD",1717425540324,21.3356,164.13,164.06,2.2552]
["bitfinex","SOLUSD",1717425540540,23.5899,164.13,164.06,2.2552]
["bitfinex","SOLUSD",1717425541049,2.2544,164.12,164.05,2.2553]
["bitfinex","SOLUSD",1717425541245,2.2546,164.11,163.98,32.6914]
["bitfinex","SOLUSD",1717425541452,81.3356,164.13,164.02,2.2557]
["bitfinex","SOLUSD",1717425541453,2.2547,164.1,164.02,2.2557]
["bitfinex","SOLUSD",1717425541636,81.3356,164.13,164.03,2.2555]
["bitfinex","SOLUSD",1717425541637,2.2547,164.11,164.03,2.2555]
["bitfinex","SOLUSD",1717425541837,21.3356,164.13,164.05,2.2553]
["bitfinex","SOLUSD",1717425542038,23.5899,164.13,164.05,2.2553]
["bitfinex","SOLUSD",1717425542240,21.3356,164.13,164.06,2.2551]
["bitfinex","SOLUSD",1717425542440,21.3356,164.13,164.02,4.5115]
["bitfinex","SOLUSD",1717425542757,23.5899,164.13,164.06,2.2551]
["bitfinex","SOLUSD",1717425542936,23.5899,164.13,164.05,2.2553]
["bitfinex","SOLUSD",1717425543364,2.2544,164.12,164.05,2.2553]
["bitfinex","SOLUSD",1717425543544,21.3356,164.13,164.04,2.2555]
["bitfinex","SOLUSD",1717425543545,2.2545,164.11,164.04,2.2555]
["bitfinex","SOLUSD",1717425543950,2.2544,164.12,164.04,2.2555]
["bitfinex","SOLUSD",1717425544146,23.5899,164.13,164.05,2.2553]
["bitfinex","SOLUSD",1717425544349,23.5899,164.13,164.07,2.2551]
["bitfinex","SOLUSD",1717425544350,21.3356,164.13,164.07,2.2551]
["bitfinex","SOLUSD",1717425544544,23.5899,164.13,164.05,2.2553]
["bitfinex","SOLUSD",1717425544867,6.6577,164.12,164.04,4.511]
["bitfinex","SOLUSD",1717425545032,6.6577,164.12,164.1,2.2546]
["bitfinex","SOLUSD",1717425545371,0.2,164.14,164.07,20.2958]
["bitfinex","SOLUSD",1717425545664,0.2,164.14,164.11,2.2545]
["bitfinex","SOLUSD",1717425545848,0.2,164.14,164.13,2.2543]
["bitfinex","SOLUSD",1717425546365,0.2,164.14,164.1,2.2547]
["bitfinex","SOLUSD",1717425546528,6.5072,164.13,164.05,21.41]
["bitfinex","SOLUSD",1717425546837,6.7282,164.14,164.06,20.34]
["bitfinex","SOLUSD",1717425547030,6.5282,164.13,164.1,2.2546]
["bitfinex","SOLUSD",1717425547232,6.5282,164.12,164.09,2.2548]
["bitfinex","SOLUSD",1717425547651,16.3196,164.13,164.09,2.2548]
["bitfinex","SOLUSD",1717425547857,6.1304,164.12,164.09,2.2548]
["bitfinex","SOLUSD",1717425548066,6.1304,164.11,164.09,2.2548]
["bitfinex","SOLUSD",1717425548267,6.1304,164.11,164.1,2.2547]
["bitfinex","SOLUSD",1717425548462,22.45,164.13,164.1,2.2547]
["bitfinex","SOLUSD",1717425548674,16.3196,164.13,164.08,2.2549]
["bitfinex","SOLUSD",1717425548849,6.5359,164.14,164.06,6.7657]
["bitfinex","SOLUSD",1717425549045,6.3359,164.13,164.1,2.2546]
["bitfinex","SOLUSD",1717425549568,6.3359,164.13,164.08,2.2548]
["bitfinex","SOLUSD",1717425549758,6.5933,164.11,164.09,2.2548]
["bitfinex","SOLUSD",1717425550072,6.5933,164.11,164.1,2.2547]
["bitfinex","SOLUSD",1717425550443,6.5933,164.12,164.08,2.2548]
["bitfinex","SOLUSD",1717425550765,21.6209,164.11,164.02,4.5114]
["bitfinex","SOLUSD",1717425550944,21.6209,164.11,164.02,24.5114]
["bitfinex","SOLUSD",1717425551151,21.6209,164.11,164.05,2.2552]
["bitfinex","SOLUSD",1717425551365,2.4542,164.14,164.06,2.2551]
["bitfinex","SOLUSD",1717425551568,6.5332,164.08,164.06,2.2551]
["bitfinex","SOLUSD",1717425552162,6.3018,164.12,164.02,29.023]
["bitfinex","SOLUSD",1717425552364,6.3018,164.12,164.1,2.2546]
["bitfinex","SOLUSD",1717425553174,6.3018,164.12,164.04,37.1984]
["bitfinex","SOLUSD",1717425553462,21.915,164.14,164.11,2.2545]
["bitfinex","SOLUSD",1717425553660,21.915,164.14,164.06,4.5104]
["bitfinex","SOLUSD",1717425553661,6.5895,164.13,164.09,2.2548]
["bitfinex","SOLUSD",1717425554446,6.5895,164.13,164.06,4.5104]
["bitfinex","SOLUSD",1717425555151,6.5895,164.13,164.11,2.2545]
["bitfinex","SOLUSD",1717425555356,6.5895,164.13,164.12,2.2544]
["bitfinex","SOLUSD",1717425555561,0.2,164.14,164.13,2.2543]
["bitfinex","SOLUSD",1717425556683,6.6639,164.14,164.07,11.2754]
["bitfinex","SOLUSD",1717425556880,6.6639,164.14,164.11,2.2544]
["bitfinex","SOLUSD",1717425557086,6.6639,164.14,164.12,2.2544]
["bitfinex","SOLUSD",1717425557590,0.2,164.14,164.07,4.5101]
["bitfinex","SOLUSD",1717425557890,0.2,164.14,164.05,21.41]
["bitfinex","SOLUSD",1717425558055,6.4639,164.13,164.1,2.2546]
["bitfinex","SOLUSD",1717425558256,6.4639,164.13,164.05,4.5106]
["bitfinex","SOLUSD",1717425558257,6.4639,164.13,164.11,2.2545]
["bitfinex","SOLUSD",1717425558469,6.4639,164.13,164.1,2.2547]
["bitfinex","SOLUSD",1717425558957,6.4639,164.13,164.05,6.766]
["bitfinex","SOLUSD",1717425558958,6.4639,164.13,164.07,15.7854]
["bitfinex","SOLUSD",1717425559158,16.4567,164.14,164.03,21.41]
["bitfinex","SOLUSD",1717425559159,0.2,164.14,164.13,2.2543]
["bitfinex","SOLUSD",1717425559985,0.2,164.14,164.12,2.2544]
["bitfinex","SOLUSD",1717425560185,0.2,164.14,164.11,2.2545]
["bitfinex","SOLUSD",1717425560362,6.2112,164.14,164.12,2.2544]
["bitfinex","SOLUSD",1717425561371,6.2112,164.14,164.13,2.2543]
["bitfinex","SOLUSD",1717425561578,6.2112,164.14,164.08,4.6799]
["bitfinex","SOLUSD",1717425561760,6.2112,164.14,164.12,2.2543]
["bitfinex","SOLUSD",1717425562084,6.2563,164.14,164.12,2.2543]
["bitfinex","SOLUSD",1717425562266,6.2563,164.14,164.13,2.2543]
["bitfinex","SOLUSD",1717425562587,21.3675,164.14,164.13,2.2543]
["bitfinex","SOLUSD",1717425562880,0.2,164.14,164.13,2.2543]
["bitfinex","SOLUSD",1717425563659,6.2511,164.14,164.08,2.2549]
["bitfinex","SOLUSD",1717425563886,6.2511,164.14,164.07,2.2551]
["bitfinex","SOLUSD",1717425564196,6.2511,164.14,164.03,4.5113]
["bitfinex","SOLUSD",1717425564589,6.2511,164.14,164.06,2.2552]
["bitfinex","SOLUSD",1717425564774,6.2511,164.14,164.03,4.5113]
["bitfinex","SOLUSD",1717425565280,0.2,164.14,164.09,2.2548]
["bitfinex","SOLUSD",1717425565464,15.8987,164.12,164.09,2.2548]
["bitfinex","SOLUSD",1717425565658,6.2651,164.11,164.1,2.2547]
["bitfinex","SOLUSD",1717425566457,6.4526,164.13,164.05,26.7661]
["bitfinex","SOLUSD",1717425566656,6.4526,164.13,164.11,2.2544]
["bitfinex","SOLUSD",1717425567079,6.4526,164.13,164.12,2.2544]
["bitfinex","SOLUSD",1717425567361,0.2,164.14,164.13,2.2543]
["bitfinex","SOLUSD",1717425568081,0.2,164.14,164.08,20.0]
["bitfinex","SOLUSD",1717425568290,0.2,164.14,164.13,2.2543]
["bitfinex","SOLUSD",1717425568781,2.2,164.14,164.13,2.2543]
["bitfinex","SOLUSD",1717425569188,2.2,164.14,164.11,2.2544]
["bitfinex","SOLUSD",1717425569368,2.2,164.14,164.12,2.2544]
["bitfinex","SOLUSD",1717425569565,2.2,164.14,164.13,2.2543]
["bitfinex","SOLUSD",1717425570176,6.3933,164.13,164.11,2.2544]
["bitfinex","SOLUSD",1717425571461,22.2811,164.13,164.09,2.2547]
["bitfinex","SOLUSD",1717425571656,2.2,164.14,164.09,2.2547]
["bitfinex","SOLUSD",1717425571657,6.3309,164.1,164.09,2.2547]
["bitfinex","SOLUSD",1717425572090,6.3309,164.1,164.05,11.2767]
["bitfinex","SOLUSD",1717425572091,6.3309,164.1,164.08,2.2549]
["bitfinex","SOLUSD",1717425572666,6.3309,164.09,164.08,2.2549]
["bitfinex","SOLUSD",1717425573088,6.3309,164.09,164.06,2.2551]
["bitfinex","SOLUSD",1717425573287,16.3376,164.12,164.02,4.5114]
["bitfinex","SOLUSD",1717425573498,16.3376,164.12,164.05,2.2554]
["bitfinex","SOLUSD",1717425573788,16.3376,164.12,164.06,2.2551]
["bitfinex","SOLUSD",1717425574688,16.3376,164.12,164.04,2.2554]
["bitfinex","SOLUSD",1717425575061,16.3376,164.12,164.05,2.2554]
["bitfinex","SOLUSD",1717425575261,16.3376,164.12,164.0,6.7679]
["bitfinex","SOLUSD",1717425575473,16.3376,164.12,163.97,21.41]
["bitfinex","SOLUSD",1717425575474,37.7476,164.12,163.99,4.5123]
["bitfinex","SOLUSD",1717425575670,40.002,164.12,164.03,2.2555]
["bitfinex","SOLUSD",1717425575872,37.7476,164.12,164.0,4.5121]
["bitfinex","SOLUSD",1717425576079,2.2546,164.11,164.0,4.5121]
["bitfinex","SOLUSD",1717425576680,2.2547,164.1,163.98,9.0251]
["bitfinex","SOLUSD",1717425576872,2.2547,164.1,164.02,2.2557]
["bitfinex","SOLUSD",1717425577073,6.0816,164.09,164.02,2.2557]
["bitfinex","SOLUSD",1717425577578,6.0816,164.09,163.97,11.2822]
["bitfinex","SOLUSD",1717425577579,8.3365,164.09,164.01,2.2558]
["bitfinex","SOLUSD",1717425577773,29.7465,164.09,164.01,2.2558]
["bitfinex","SOLUSD",1717425579097,15.4216,164.06,163.99,2.2561]
["bitfinex","SOLUSD",1717425579285,15.4216,164.06,164.0,2.256]
["bitfinex","SOLUSD",1717425579699,21.9412,164.04,164.01,2.2559]
["bitfinex","SOLUSD",1717425579876,21.9412,164.05,164.01,2.2559]
["bitfinex","SOLUSD",1717425580195,21.9412,164.06,164.0,2.256]
["bitfinex","SOLUSD",1717425581094,21.9412,164.06,163.99,2.2562]
["bitfinex","SOLUSD",1717425581271,26.46113586,164.06,163.99,2.2562]
["bitfinex","SOLUSD",1717425581784,26.46113586,164.06,163.96,4.5131]
["bitfinex","SOLUSD",1717425581990,26.46113586,164.06,164.0,2.2559]
["bitfinex","SOLUSD",1717425582398,15.5841,164.03,164.0,2.256]
["bitfinex","SOLUSD",1717425582589,6.6379,164.02,164.0,2.256]
["bitfinex","SOLUSD",1717425583190,6.6379,164.02,164.01,2.2559]
["bitfinex","SOLUSD",1717425583599,6.6379,164.02,163.99,2.2561]
["bitfinex","SOLUSD",1717425583802,15.5841,164.03,163.99,2.2561]
["bitfinex","SOLUSD",1717425583976,6.0026,164.01,164.0,2.256]
["bitfinex","SOLUSD",1717425584171,6.0026,164.01,163.99,2.2562]
["bitfinex","SOLUSD",1717425584371,6.0026,164.01,163.95,20.0]
["bitfinex","SOLUSD",1717425584574,6.0026,164.01,164.0,2.256]
["bitfinex","SOLUSD",1717425585170,6.0026,164.01,163.99,2.2562]
["bitfinex","SOLUSD",1717425585390,22.6906,164.06,163.99,2.2562]
["bitfinex","SOLUSD",1717425586390,24.9458,164.06,163.99,2.2562]
["bitfinex","SOLUSD",1717425586706,27.21053586,164.06,163.99,2.2562]
["bitfinex","SOLUSD",1717425587204,8.2156,164.01,163.99,2.2562]
["bitfinex","SOLUSD",1717425587410,6.2156,163.99,163.97,2.2563]
["bitfinex","SOLUSD",1717425587910,6.2156,163.99,163.98,2.2563]
["bitfinex","SOLUSD",1717425588408,2.0,164.01,164.0,2.256]
["bitfinex","SOLUSD",1717425590694,2.0,164.01,164.0,6.7681]
["bitfinex","SOLUSD",1717425591105,2.0,164.01,164.0,2.256]
["bitfinex","SOLUSD",1717425595439,2.0,164.01,163.92,4.79872221]
["bitfinex","SOLUSD",1717425595718,2.0,164.01,163.93,6.7711]
["bitfinex","SOLUSD",1717425596091,2.0,164.01,163.94,4.5137]
["bitfinex","SOLUSD",1717425596314,2.0,164.01,164.0,2.256]
["bitfinex","SOLUSD",1717425596822,2.0,164.01,163.99,2.2562]
["bitfinex","SOLUSD",1717425598107,2.0,164.01,164.0,2.256]
["bitfinex","SOLUSD",1717425601193,2.0,164.01,164.0,6.9381]
["bitfinex","SOLUSD",1717425601416,2.0,164.01,164.0,45.052]
["bitfinex","SOLUSD",1717425601920,6.6222,164.13,164.03,4.5113]
["bitfinex","SOLUSD",1717425602227,6.6222,164.13,164.04,0.34]
["bitfinex","SOLUSD",1717425602527,6.6636,164.12,164.09,2.2548]
["bitfinex","SOLUSD",1717425602909,6.8636,164.14,164.09,2.2548]
["bitfinex","SOLUSD",1717425603113,6.0565,164.13,164.09,2.2548]
["bitfinex","SOLUSD",1717425603320,0.2,164.14,164.05,28.1762]
["bitfinex","SOLUSD",1717425603615,0.2,164.14,164.07,4.5102]
["bitfinex","SOLUSD",1717425603816,0.2,164.14,164.13,2.2543]
["bitfinex","SOLUSD",1717425604408,0.2,164.14,164.12,2.2544]
["bitfinex","SOLUSD",1717425605305,0.2,164.14,164.13,2.2543]
["bitfinex","SOLUSD",1717425605820,0.2,164.14,164.12,2.2544]
["bitfinex","SOLUSD",1717425606019,6.6032,164.13,164.1,2.2545]
["bitfinex","SOLUSD",1717425606323,6.6032,164.13,164.1,2.2546]
["bitfinex","SOLUSD",1717425606828,6.5303,164.12,164.03,9.0221]
["bitfinex","SOLUSD",1717425607004,21.8822,164.13,164.02,4.5114]
["bitfinex","SOLUSD",1717425607198,21.8822,164.13,164.06,2.2552]
["bitfinex","SOLUSD",1717425607607,21.8822,164.13,164.04,2.2554]
["bitfinex","SOLUSD",1717425607824,21.8822,164.12,164.0,3.56192012]
["bitfinex","SOLUSD",1717425608044,21.8822,164.12,164.05,4.5107]
["bitfinex","SOLUSD",1717425608333,6.5781,164.12,164.05,4.5107]
["bitfinex","SOLUSD",1717425608502,6.5781,164.12,164.11,2.2545]
["bitfinex","SOLUSD",1717425608702,6.6274,164.14,164.13,2.2543]
["bitfinex","SOLUSD",1717425609207,0.2,164.14,164.13,2.2543]
["bitfinex","SOLUSD",1717425609729,0.2,164.14,164.08,26.7648]
["bitfinex","SOLUSD",1717425609730,0.2,164.14,164.08,20.0]
["bitfinex","SOLUSD",1717425609935,0.2,164.14,164.12,2.2544]
["bitfinex","SOLUSD",1717425610109,0.2,164.14,164.11,2.2545]
["bitfinex","SOLUSD",1717425610304,6.5595,164.14,164.11,2.2545]
["bitfinex","SOLUSD",1717425610611,6.3595,164.13,164.1,2.2547]
["bitfinex","SOLUSD",1717425610833,6.3595,164.13,164.11,2.2545]
["bitfinex","SOLUSD",1717425611002,6.3595,164.13,164.06,4.5102]
["bitfinex","SOLUSD",1717425611200,6.2692,164.14,164.04,28.1765]
["bitfinex","SOLUSD",1717425611422,16.5935,164.13,164.09,2.2547]
["bitfinex","SOLUSD",1717425611603,16.5935,164.13,164.1,2.2547]
["bitfinex","SOLUSD",1717425611805,6.5768,164.13,164.03,4.5112]
["bitfinex","SOLUSD",1717425612009,22.0182,164.12,164.04,4.511]
["bitfinex","SOLUSD",1717425612329,6.5768,164.12,164.02,21.41]
["bitfinex","SOLUSD",1717425612527,0.2,164.14,164.12,2.2543]
["bitfinex","SOLUSD",1717425612710,6.5163,164.14,164.13,2.2543]
["bitfinex","SOLUSD",1717425613332,6.5163,164.14,164.12,2.2544]
["bitfinex","SOLUSD",1717425614007,6.5163,164.14,164.08,20.0]
["bitfinex","SOLUSD",1717425614316,6.6093,164.13,164.11,2.2545]
["bitfinex","SOLUSD",1717425614527,16.8064,164.14,164.1,2.2547]
["bitfinex","SOLUSD",1717425614726,6.6093,164.12,164.1,2.2547]
["bitfinex","SOLUSD",1717425615105,6.6093,164.12,164.11,2.2545]
["bitfinex","SOLUSD",1717425617629,6.6093,164.12,164.07,4.51]
["bitfinex","SOLUSD",1717425618213,6.6093,164.12,164.11,2.2545]
["bitfinex","SOLUSD",1717425618707,6.8071,164.14,164.13,2.2543]
["bitfinex","SOLUSD",1717425618903,6.8071,164.14,164.12,2.2544]
["bitfinex","SOLUSD",1717425620013,0.2,164.14,164.13,2.2543]
["bitfinex","SOLUSD",1717425620437,0.2,164.14,164.13,6.7629]
["bitfinex","SOLUSD",1717425620930,0.2,164.14,164.13,2.2543]
["bitfinex","SOLUSD",1717425621912,0.2,164.14,164.13,6.7629]
["bitfinex","SOLUSD",1717425622136,0.2,164.14,164.13,2.2543]
["bitfinex","SOLUSD",1717425622345,0.2,164.14,164.13,6.7629]
["bitfinex","SOLUSD",1717425623026,0.2,164.14,164.13,2.2543]
["bitfinex","SOLUSD",1717425623614,0.2,164.14,164.13,6.7629]
["bitfinex","SOLUSD",1717425624030,0.2,164.14,164.13,2.2543]
["bitfinex","SOLUSD",1717425625535,0.2,164.14,164.13,6.7629]
["bitfinex","SOLUSD",1717425625918,0.2,164.14,164.13,13.5258]
["bitfinex","SOLUSD",1717425626122,0.2,164.14,164.13,22.883]
["bitfinex","SOLUSD",1717425626418,0.2,164.14,164.13,64.293]
["bitfinex","SOLUSD",1717425627452,0.2,164.14,164.13,33.8658]
["bitfinex","SOLUSD",1717425627648,0.2,164.14,164.13,2.2543]
["bitfinex","SOLUSD",1717425627813,0.2,164.14,164.11,2.2544]
["bitfinex","SOLUSD",1717425628142,0.2,164.14,164.06,4.5104]
["bitfinex","SOLUSD",1717425628347,0.2,164.14,164.11,2.2544]
["bitfinex","SOLUSD",1717425628551,6.415,164.14,164.11,2.2544]
["bitfinex","SOLUSD",1717425628919,6.215,164.13,164.11,2.2544]
["bitfinex","SOLUSD",1717425629145,6.215,164.13,164.04,28.1766]
["bitfinex","SOLUSD",1717425629146,6.215,164.12,164.09,2.2547]
["bitfinex","SOLUSD",1717425629354,21.319,164.13,164.04,4.511]
["bitfinex","SOLUSD",1717425629520,6.215,164.12,164.09,2.2548]
["bitfinex","SOLUSD",1717425629719,21.319,164.13,164.07,2.255]
["bitfinex","SOLUSD",1717425629935,21.319,164.13,164.01,41.713]
["bitfinex","SOLUSD",1717425629936,0.2,164.14,164.08,2.2549]
["bitfinex","SOLUSD",1717425630229,0.2,164.14,164.09,2.2547]
["bitfinex","SOLUSD",1717425630656,6.432,164.11,164.09,2.2547]
["bitfinex","SOLUSD",1717425630945,6.432,164.13,164.1,2.2547]
["bitfinex","SOLUSD",1717425631341,0.2,164.14,164.12,2.2543]
["bitfinex","SOLUSD",1717425631523,6.2307,164.13,164.1,2.2547]
["bitfinex","SOLUSD",1717425631730,6.2307,164.13,164.11,2.2545]
["bitfinex","SOLUSD",1717425631927,6.4307,164.14,164.09,2.2547]
["bitfinex","SOLUSD",1717425632141,6.4103,164.12,164.09,2.2547]
["bitfinex","SOLUSD",1717425632346,15.3584,164.12,164.04,4.511]
["bitfinex","SOLUSD",1717425632557,15.3584,164.12,164.02,4.6346486]
["bitfinex","SOLUSD",1717425632753,6.4103,164.11,164.07,2.255]
["bitfinex","SOLUSD",1717425632917,6.4103,164.1,164.08,2.2549]
["bitfinex","SOLUSD",1717425633319,0.2,164.14,164.07,2.2551]
["bitfinex","SOLUSD",1717425633566,21.6464,164.13,164.05,2.2553]
["bitfinex","SOLUSD",1717425633716,21.6464,164.13,164.06,2.2552]
["bitfinex","SOLUSD",1717425633918,21.6464,164.13,164.02,4.5115]
["bitfinex","SOLUSD",1717425634143,21.6464,164.13,164.05,2.2552]
["bitfinex","SOLUSD",1717425634448,21.6464,164.13,164.05,2.2554]
["bitfinex","SOLUSD",1717425634616,28.70290044,164.13,164.05,2.2554]
["bitfinex","SOLUSD",1717425634816,23.9007,164.13,164.04,2.2555]
["bitfinex","SOLUSD",1717425635031,30.95720044,164.13,164.04,2.2555]
["bitfinex","SOLUSD",1717425635216,28.70290044,164.13,164.05,2.2553]
["bitfinex","SOLUSD",1717425635527,28.70290044,164.13,164.01,4.5118]
["bitfinex","SOLUSD",1717425635723,28.70290044,164.13,164.06,2.2552]
["bitfinex","SOLUSD",1717425635934,28.70290044,164.13,164.01,4.5118]
["bitfinex","SOLUSD",1717425635935,21.6464,164.13,164.07,2.2551]
["bitfinex","SOLUSD",1717425636145,21.6464,164.13,164.01,4.5118]
["bitfinex","SOLUSD",1717425636321,21.6464,164.13,164.02,4.5115]
["bitfinex","SOLUSD",1717425636640,21.6464,164.13,164.06,2.2551]
["bitfinex","SOLUSD",1717425637158,23.9007,164.13,164.04,2.2554]
["bitfinex","SOLUSD",1717425637449,23.9007,164.13,164.05,2.2554]
["bitfinex","SOLUSD",1717425638743,21.6464,164.13,164.06,2.2552]
["bitfinex","SOLUSD",1717425638923,21.6464,164.13,164.05,2.2554]
["bitfinex","SOLUSD",1717425639126,21.6464,164.13,164.04,2.2555]
["bitfinex","SOLUSD",1717425639329,9.69367822,164.12,164.04,2.2555]
["bitfinex","SOLUSD",1717425639617,9.69367822,164.12,164.03,2.2556]
["bitfinex","SOLUSD",1717425639840,23.9007,164.13,164.04,2.2555]
["bitfinex","SOLUSD",1717425640025,7.43927822,164.12,164.05,2.2552]
["bitfinex","SOLUSD",1717425640539,7.43927822,164.12,164.05,2.2553]
["bitfinex","SOLUSD",1717425640723,21.6464,164.13,164.05,2.2553]
["bitfinex","SOLUSD",1717425640925,7.43927822,164.12,164.05,2.2553]
["bitfinex","SOLUSD",1717425641145,67.43927822,164.12,164.05,2.2553]
["bitfinex","SOLUSD",1717425641317,2.2547,164.1,163.96,11.283]
["bitfinex","SOLUSD",1717425641524,2.2547,164.1,163.97,20.34]
["bitfinex","SOLUSD",1717425641723,7.43927822,164.1,164.02,2.2557]
["bitfinex","SOLUSD",1717425641919,7.43927822,164.1,164.03,2.2556]
["bitfinex","SOLUSD",1717425642124,22.6197,164.09,164.0,4.512]
["bitfinex","SOLUSD",1717425642526,7.43927822,164.1,164.04,2.2555]
["bitfinex","SOLUSD",1717425642739,22.0638,164.07,164.01,2.2559]
["bitfinex","SOLUSD",1717425642951,15.8331,164.07,164.02,2.2557]
["bitfinex","SOLUSD",1717425643255,6.2307,164.05,163.99,4.5124]
["bitfinex","SOLUSD",1717425643459,6.2307,164.05,164.02,2.2557]
["bitfinex","SOLUSD",1717425643641,6.0457,164.04,164.02,2.2557]
["bitfinex","SOLUSD",1717425644025,6.0457,164.04,164.03,2.2556]
["bitfinex","SOLUSD",1717425644229,22.2611,164.12,164.04,2.2554]
["bitfinex","SOLUSD",1717425644449,22.2611,164.12,163.98,20.0]
["bitfinex","SOLUSD",1717425644625,22.2611,164.12,164.1,2.2546]
["bitfinex","SOLUSD",1717425644946,6.2935,164.12,164.08,2.2549]
["bitfinex","SOLUSD",1717425645121,6.2935,164.12,164.05,4.5106]
["bitfinex","SOLUSD",1717425645438,6.4347,164.11,164.09,2.2547]
["bitfinex","SOLUSD",1717425645942,6.4347,164.11,164.08,2.2549]
["bitfinex","SOLUSD",1717425646631,6.0571,164.13,164.06,2.2552]
["bitfinex","SOLUSD",1717425646949,6.0571,164.13,164.04,2.2555]
["bitfinex","SOLUSD",1717425647245,6.2455,164.08,163.99,2.2561]
["bitfinex","SOLUSD",1717425647420,16.3318,164.07,164.0,2.256]
["bitfinex","SOLUSD",1717425647625,16.3318,164.07,164.01,2.2559]
["bitfinex","SOLUSD",1717425647829,22.5773,164.07,164.02,2.2558]
["bitfinex","SOLUSD",1717425648152,22.1218,164.04,164.01,2.2559]
["bitfinex","SOLUSD",1717425648334,16.0819,164.02,163.99,2.2561]
["bitfinex","SOLUSD",1717425648653,6.0399,164.01,164.0,2.256]
["bitfinex","SOLUSD",1717425649640,16.0819,164.07,164.02,2.2557]
["bitfinex","SOLUSD",1717425649840,23.0004,164.06,164.0,2.2559]
["bitfinex","SOLUSD",1717425650646,6.548,164.05,163.97,4.5129]
["bitfinex","SOLUSD",1717425650849,6.548,164.05,164.01,2.2558]
["bitfinex","SOLUSD",1717425651067,16.1439,164.04,164.01,2.2558]
["bitfinex","SOLUSD",1717425651224,6.548,164.02,164.01,2.2558]
["bitfinex","SOLUSD",1717425651425,15.4469,164.01,163.94,24.5137]
["bitfinex","SOLUSD",1717425651663,15.4469,164.01,163.98,2.2563]
["bitfinex","SOLUSD",1717425651831,6.5997,164.0,163.98,2.2563]
["bitfinex","SOLUSD",1717425652334,6.643,164.0,163.98,2.2563]
["bitfinex","SOLUSD",1717425652535,6.643,164.0,163.97,2.2565]
["bitfinex","SOLUSD",1717425653044,15.4469,164.01,163.97,2.2565]
["bitfinex","SOLUSD",1717425653227,6.2442,163.97,163.91,0.2]
["bitfinex","SOLUSD",1717425653430,68.5007,163.97,163.91,0.2]
["bitfinex","SOLUSD",1717425653629,74.58135353,163.97,163.91,0.2]
["bitfinex","SOLUSD",1717425653837,66.2442,163.97,163.91,0.2]
["bitfinex","SOLUSD",1717425654047,60.0,163.94,163.91,0.2]
["bitfinex","SOLUSD",1717425654345,22.7943,163.92,163.91,0.2]
["bitfinex","SOLUSD",1717425656139,85.2214,163.92,163.91,0.2]
["bitfinex","SOLUSD",1717425656369,84.46707294,163.92,163.81,0.2]
["bitfinex","SOLUSD",1717425656535,85.3915,163.92,163.83,2.2583]
["bitfinex","SOLUSD",1717425656729,83.1343,163.92,163.81,0.2]
["bitfinex","SOLUSD",1717425657467,70.76445353,163.91,163.83,2.2584]
["bitfinex","SOLUSD",1717425657630,0.17,163.9,163.83,2.2584]
["bitfinex","SOLUSD",1717425657831,60.0,163.91,163.84,2.2582]
["bitfinex","SOLUSD",1717425658059,0.17,163.9,163.81,0.2]
["bitfinex","SOLUSD",1717425658237,6.3825,163.87,163.81,0.2]
["bitfinex","SOLUSD",1717425658635,8.33715353,163.89,163.81,0.2]
["bitfinex","SOLUSD",1717425658636,16.1617,163.84,163.81,0.2]
["bitfinex","SOLUSD",1717425658871,22.5442,163.82,163.81,0.2]
["bitfinex","SOLUSD",1717425659534,22.8842,163.82,163.81,0.2]
["bitfinex","SOLUSD",1717425659739,22.5442,163.82,163.81,0.2]
["bitfinex","SOLUSD",1717425660255,6.3825,163.82,163.81,0.2]
["bitfinex","SOLUSD",1717425661061,21.4911,163.82,163.81,0.2]
["bitfinex","SOLUSD",1717425661443,6.3825,163.82,163.81,0.2]
["bitfinex","SOLUSD",1717425661775,23.0124,163.85,163.81,0.2]
["bitfinex","SOLUSD",1717425661969,23.0124,163.83,163.81,0.2]
["bitfinex","SOLUSD",1717425662139,23.0124,163.82,163.81,0.2]
["bitfinex","SOLUSD",1717425663446,6.5187,163.82,163.81,0.2]
["bitfinex","SOLUSD",1717425663829,22.669,163.82,163.81,0.2]
["bitfinex","SOLUSD",1717425665235,16.0371,163.86,163.81,0.2]
["bitfinex","SOLUSD",1717425665435,6.2416,163.84,163.81,0.2]
["bitfinex","SOLUSD",1717425665656,16.0371,163.86,163.81,0.2]
["bitfinex","SOLUSD",1717425665657,22.2787,163.86,163.82,2.2585]
["bitfinex","SOLUSD",1717425666155,6.2416,163.85,163.81,2.4587]
["bitfinex","SOLUSD",1717425666643,75.2822,163.87,163.81,0.2]
["bitfinex","SOLUSD",1717425666841,21.367,163.85,163.81,0.2]
["bitfinex","SOLUSD",1717425667057,6.0848,163.83,163.81,0.2]
["bitfinex","SOLUSD",1717425667257,6.0848,163.82,163.81,0.2]
["bitfinex","SOLUSD",1717425667462,24.358,163.82,163.81,0.2]
["bitfinex","SOLUSD",1717425667763,32.77267385,163.82,163.81,0.2]
["bitfinex","SOLUSD",1717425668156,22.0995,163.82,163.81,0.2]
["bitfinex","SOLUSD",1717425668363,32.77267385,163.82,163.81,0.2]
["bitfinex","SOLUSD",1717425668690,24.698,163.82,163.81,0.2]
["bitfinex","SOLUSD",1717425668860,2.2591,163.78,163.71,2.46]
["bitfinex","SOLUSD",1717425669058,62.2589,163.8,163.72,2.2599]
["bitfinex","SOLUSD",1717425669297,0.17,163.79,163.71,0.2]
["bitfinex","SOLUSD",1717425669477,62.12021198,163.8,163.71,0.2]
["bitfinex","SOLUSD",1717425669980,62.2589,163.8,163.72,2.2599]
["bitfinex","SOLUSD",1717425670181,60.0,163.78,163.71,0.2]
["bitfinex","SOLUSD",1717425670481,22.266,163.75,163.71,0.2]
["bitfinex","SOLUSD",1717425670689,6.2054,163.74,163.71,0.2]
["bitfinex","SOLUSD",1717425671187,6.2054,163.77,163.71,2.46]
["bitfinex","SOLUSD",1717425671369,66.2054,163.77,163.71,0.2]
["bitfinex","SOLUSD",1717425671559,6.2054,163.77,163.71,0.2]
["bitfinex","SOLUSD",1717425671979,6.2054,163.77,163.72,2.2599]
["bitfinex","SOLUSD",1717425672295,6.2054,163.77,163.73,2.2598]
["bitfinex","SOLUSD",1717425672591,29.4965,163.85,163.71,0.2]
["bitfinex","SOLUSD",1717425672592,6.5007,163.82,163.71,0.2]
["bitfinex","SOLUSD",1717425672759,6.5007,163.82,163.76,2.2593]
["bitfinex","SOLUSD",1717425673183,6.5007,163.82,163.71,0.2]
["bitfinex","SOLUSD",1717425673374,6.5007,163.82,163.75,2.2594]
["bitfinex","SOLUSD",1717425673892,6.5007,163.82,163.76,2.2593]
["bitfinex","SOLUSD",1717425674069,6.5007,163.82,163.78,2.2591]
["bitfinex","SOLUSD",1717425674384,60.0,163.85,163.71,2.7514]
["bitfinex","SOLUSD",1717425674685,2.2585,163.83,163.75,2.2594]
["bitfinex","SOLUSD",1717425675071,60.0,163.85,163.76,2.2594]
["bitfinex","SOLUSD",1717425676567,2.2584,163.83,163.74,2.2595]
["bitfinex","SOLUSD",1717425676875,2.2584,163.83,163.75,2.2595]
["bitfinex","SOLUSD",1717425677081,2.2586,163.82,163.71,2.7514]
["bitfinex","SOLUSD",1717425677880,2.2584,163.83,163.75,2.2595]
["bitfinex","SOLUSD",1717425678076,2.2583,163.84,163.76,2.2593]
["bitfinex","SOLUSD",1717425678785,2.2584,163.83,163.74,2.2595]
["bitfinex","SOLUSD",1717425678985,2.2584,163.83,163.71,2.7514]
["bitfinex","SOLUSD",1717425679188,2.2586,163.82,163.75,2.2595]
["bitfinex","SOLUSD",1717425679358,2.2584,163.84,163.76,2.2593]
["bitfinex","SOLUSD",1717425679689,60.34,163.85,163.76,2.2593]
["bitfinex","SOLUSD",1717425679876,6.1941,163.86,163.77,2.2592]
["bitfinex","SOLUSD",1717425680072,2.2584,163.83,163.75,2.2594]
["bitfinex","SOLUSD",1717425680394,2.2585,163.82,163.75,2.2594]
["bitfinex","SOLUSD",1717425681089,2.2584,163.83,163.75,2.2594]
["bitfinex","SOLUSD",1717425681271,71.650915,163.85,163.73,4.5193]
["bitfinex","SOLUSD",1717425681474,2.2583,163.84,163.76,2.2593]
["bitfinex","SOLUSD",1717425681665,6.1941,163.86,163.74,4.5193]
["bitfinex","SOLUSD",1717425681989,6.1941,163.86,163.79,2.2589]
["bitfinex","SOLUSD",1717425682292,2.2581,163.85,163.77,2.2591]
["bitfinex","SOLUSD",1717425682590,9.0397,163.87,163.74,15.8375]
["bitfinex","SOLUSD",1717425682769,2.258,163.87,163.79,2.2589]
["bitfinex","SOLUSD",1717425682969,2.258,163.86,163.79,2.2589]
["bitfinex","SOLUSD",1717425683166,60.0,163.87,163.74,15.8375]
["bitfinex","SOLUSD",1717425683473,60.0,163.87,163.73,9.0388]
["bitfinex","SOLUSD",1717425683474,2.2581,163.85,163.73,4.5195]
["bitfinex","SOLUSD",1717425683667,2.2581,163.85,163.73,20.0]
["bitfinex","SOLUSD",1717425683870,2.2582,163.85,163.78,2.259]
["bitfinex","SOLUSD",1717425684097,2.2583,163.84,163.77,2.2592]
["bitfinex","SOLUSD",1717425684489,60.0,163.87,163.79,2.2589]
["bitfinex","SOLUSD",1717425684709,0.34,163.88,163.79,2.2589]
["bitfinex","SOLUSD",1717425684876,2.258,163.86,163.79,2.2589]
["bitfinex","SOLUSD",1717425685070,2.2581,163.85,163.78,2.2591]
["bitfinex","SOLUSD",1717425685384,2.258,163.86,163.79,2.2588]
["bitfinex","SOLUSD",1717425685594,2.2578,163.87,163.8,2.2588]
["bitfinex","SOLUSD",1717425686070,60.0,163.89,163.8,2.2587]
["bitfinex","SOLUSD",1717425686270,60.0,163.89,163.78,2.2589]
["bitfinex","SOLUSD",1717425686471,2.258,163.86,163.78,2.2589]
["bitfinex","SOLUSD",1717425686695,60.0,163.89,163.79,2.2589]
["bitfinex","SOLUSD",1717425686894,2.258,163.86,163.8,2.2588]
["bitfinex","SOLUSD",1717425687092,2.2579,163.87,163.8,2.2588]
["bitfinex","SOLUSD",1717425687695,2.2579,163.87,163.79,2.2589]
["bitfinex","SOLUSD",1717425687886,2.2579,163.87,163.8,2.2587]
["bitfinex","SOLUSD",1717425688091,2.2579,163.87,163.79,2.2589]
["bitfinex","SOLUSD",1717425688296,2.258,163.86,163.79,2.2589]
["bitfinex","SOLUSD",1717425688671,2.2573,163.91,163.83,2.2583]
["bitfinex","SOLUSD",1717425689605,60.0,163.89,163.76,2.5514]
["bitfinex","SOLUSD",1717425689804,2.2578,163.88,163.76,22.5514]
["bitfinex","SOLUSD",1717425690100,29.3531,163.92,163.82,2.2585]
["bitfinex","SOLUSD",1717425690101,2.2575,163.9,163.82,2.2585]
["bitfinex","SOLUSD",1717425690305,9.0383,163.92,163.79,4.5179]
["bitfinex","SOLUSD",1717425690477,2.2575,163.9,163.82,2.2584]
["bitfinex","SOLUSD",1717425690677,9.0383,163.92,163.8,4.5176]
["bitfinex","SOLUSD",1717425690904,2.2574,163.9,163.83,2.2584]
["bitfinex","SOLUSD",1717425691115,2.2578,163.87,163.8,2.2588]
["bitfinex","SOLUSD",1717425691287,66.2724,163.9,163.76,2.5514]
["bitfinex","SOLUSD",1717425691811,0.34,163.89,163.76,2.5514]
["bitfinex","SOLUSD",1717425691991,0.34,163.89,163.78,2.2591]
["bitfinex","SOLUSD",1717425691992,2.258,163.86,163.78,2.2591]
["bitfinex","SOLUSD",1717425692182,2.2582,163.85,163.77,2.2592]
["bitfinex","SOLUSD",1717425692506,60.0,163.88,163.76,2.5514]
["bitfinex","SOLUSD",1717425692683,2.258,163.86,163.77,2.2592]
["bitfinex","SOLUSD",1717425692884,2.2581,163.85,163.76,4.8107]
["bitfinex","SOLUSD",1717425693593,0.17,163.87,163.72,20.0]
["bitfinex","SOLUSD",1717425693594,62.2583,163.84,163.75,2.2595]
["bitfinex","SOLUSD",1717425693798,60.0,163.84,163.73,2.2596]
["bitfinex","SOLUSD",1717425693981,2.2587,163.81,163.73,2.2596]
["bitfinex","SOLUSD",1717425694349,2.2587,163.81,163.72,2.5514]
["bitfinex","SOLUSD",1717425694495,60.0,163.8,163.71,0.2]
["bitfinex","SOLUSD",1717425694678,2.2589,163.79,163.71,2.46]
["bitfinex","SOLUSD",1717425694878,2.2594,163.76,163.71,0.2]
["bitfinex","SOLUSD",1717425695118,60.0,163.8,163.71,0.2]
["bitfinex","SOLUSD",1717425695425,0.34,163.79,163.71,0.2]
["bitfinex","SOLUSD",1717425695710,0.34,163.79,163.71,2.46]
["bitfinex","SOLUSD",1717425695880,64.5173,163.82,163.71,0.2]
["bitfinex","SOLUSD",1717425696081,0.17,163.81,163.71,0.2]
["bitfinex","SOLUSD",1717425696397,2.2589,163.8,163.72,2.2599]
["bitfinex","SOLUSD",1717425696599,0.34,163.81,163.73,2.2598]
["bitfinex","SOLUSD",1717425696600,0.17,163.81,163.73,2.2598]
["bitfinex","SOLUSD",1717425696803,2.2587,163.81,163.73,2.2598]
["bitfinex","SOLUSD",1717425697809,2.2585,163.82,163.71,2.7514]
["bitfinex","SOLUSD",1717425698012,2.2585,163.82,163.72,0.17]
["bitfinex","SOLUSD",1717425698223,6.0075,163.83,163.72,0.17]
["bitfinex","SOLUSD",1717425698527,6.0075,163.83,163.72,4.8598]
["bitfinex","SOLUSD",1717425698734,6.0075,163.83,163.76,2.2594]
["bitfinex","SOLUSD",1717425699098,2.2583,163.84,163.77,2.2592]
["bitfinex","SOLUSD",1717425699301,22.5513,163.87,163.77,2.2592]
["bitfinex","SOLUSD",1717425699526,2.2582,163.85,163.77,2.2592]
["bitfinex","SOLUSD",1717425699722,2.2582,163.85,163.78,2.259]
["bitfinex","SOLUSD",1717425700125,75.1235,163.92,163.78,2.5514]
["bitfinex","SOLUSD",1717425700308,2.2576,163.89,163.78,2.5514]
["bitfinex","SOLUSD",1717425700511,2.2576,163.89,163.81,2.2587]
["bitfinex","SOLUSD",1717425701207,2.2576,163.89,163.78,2.5514]
["bitfinex","SOLUSD",1717425701208,15.1235,163.92,163.82,2.2585]
["bitfinex","SOLUSD",1717425701620,2.2573,163.91,163.83,2.2584]
["bitfinex","SOLUSD",1717425701916,2.2575,163.9,163.82,2.2585]
["bitfinex","SOLUSD",1717425703115,75.1235,163.92,163.82,2.2585]
["bitfinex","SOLUSD",1717425703420,60.0,163.9,163.8,2.2587]
["bitfinex","SOLUSD",1717425703616,60.0,163.9,163.79,2.2589]
["bitfinex","SOLUSD",1717425703925,60.0,163.91,163.81,2.2587]
["bitfinex","SOLUSD",1717425704103,2.2576,163.89,163.81,2.2586]
["bitfinex","SOLUSD",1717425704309,2.2576,163.9,163.82,2.2585]
["bitfinex","SOLUSD",1717425704504,15.1235,163.92,163.78,2.5514]
["bitfinex","SOLUSD",1717425704815,2.2575,163.9,163.83,2.2584]
["bitfinex","SOLUSD",1717425705028,2.2575,163.9,163.82,2.2585]
["bitfinex","SOLUSD",1717425705435,63.2005,163.93,163.82,2.2585]
["bitfinex","SOLUSD",1717425705436,3.2005,163.93,163.91,2.2573]
["bitfinex","SOLUSD",1717425705642,3.2005,163.93,163.89,2.2575]
["bitfinex","SOLUSD",1717425705823,3.2005,163.93,163.85,22.5514]
["bitfinex","SOLUSD",1717425706022,3.2005,163.93,163.85,2.5514]
["bitfinex","SOLUSD",1717425706947,5.4576,163.93,163.85,2.5514]
["bitfinex","SOLUSD",1717425707263,3.2005,163.93,163.86,2.2579]
["bitfinex","SOLUSD",1717425708022,3.2005,163.93,163.88,2.2576]
["bitfinex","SOLUSD",1717425708231,3.2005,163.93,163.9,2.2574]
["bitfinex","SOLUSD",1717425708432,3.2005,163.93,163.82,15.8098]
["bitfinex","SOLUSD",1717425708433,3.2005,163.93,163.82,2.5514]
["bitfinex","SOLUSD",1717425708737,3.2005,163.93,163.86,2.2578]
["bitfinex","SOLUSD",1717425709823,3.2005,163.93,163.87,2.2578]
["bitfinex","SOLUSD",1717425710034,3.2005,163.93,163.89,2.2575]
["bitfinex","SOLUSD",1717425710259,3.2005,163.93,163.84,4.5165]
["bitfinex","SOLUSD",1717425710427,3.2005,163.93,163.85,2.8914]
["bitfinex","SOLUSD",1717425710627,3.2005,163.93,163.89,2.5514]
["bitfinex","SOLUSD",1717425711465,3.2005,163.93,163.89,4.8089]
["bitfinex","SOLUSD",1717425712125,3.2005,163.93,163.9,2.2574]
["bitfinex","SOLUSD",1717425712446,3.2005,163.93,163.9,4.8088]
["bitfinex","SOLUSD",1717425712762,3.2005,163.93,163.9,2.5514]
["bitfinex","SOLUSD",1717425712932,3.2005,163.93,163.92,2.2571]
["bitfinex","SOLUSD",1717425713720,3.2005,163.93,163.92,4.8085]
["bitfinex","SOLUSD",1717425715822,3.2005,163.93,163.92,20.7617]
["bitfinex","SOLUSD",1717425716016,3.2005,163.93,163.92,45.446]
["bitfinex","SOLUSD",1717425716219,3.2005,163.93,163.92,61.2462]
["bitfinex","SOLUSD",1717425716952,0.2,164.04,163.93,2.2702]
["bitfinex","SOLUSD",1717425717256,0.2,164.04,164.02,2.2557]
["bitfinex","SOLUSD",1717425717924,0.2,164.04,164.01,2.2559]
["bitfinex","SOLUSD",1717425718141,0.2,164.04,164.0,2.256]
["bitfinex","SOLUSD",1717425718660,0.2,164.04,163.96,2.3514]
["bitfinex","SOLUSD",1717425718861,0.2,164.04,163.99,2.2562]
["bitfinex","SOLUSD",1717425720119,0.2,164.04,164.0,2.256]
["bitfinex","SOLUSD",1717425720326,0.2,164.04,163.97,4.5129]
["bitfinex","SOLUSD",1717425720532,0.2,164.04,163.98,0.34]
["bitfinex","SOLUSD",1717425720743,0.2,164.04,163.98,0.17]
["bitfinex","SOLUSD",1717425721159,0.2,164.04,164.01,2.2558]
["bitfinex","SOLUSD",1717425721370,0.2,164.04,164.03,2.2556]
["bitfinex","SOLUSD",1717425723560,0.2,164.04,164.03,24.826]
["bitfinex","SOLUSD",1717425723742,0.2,164.04,164.03,44.996]
["bitfinex","SOLUSD",1717425724164,0.2,164.04,164.03,60.7857]
["bitfinex","SOLUSD",1717425724415,0.2,164.04,164.03,38.3111]
["bitfinex","SOLUSD",1717425724569,0.2,164.04,164.03,38.1411]
["bitfinex","SOLUSD",1717425725060,0.2,164.04,164.03,38.4811]
["bitfinex","SOLUSD",1717425725264,0.2,164.04,164.03,45.2481]
["bitfinex","SOLUSD",1717425726242,0.2,164.04,164.03,60.8494]
["bitfinex","SOLUSD",1717425726937,0.2,164.14,164.13,2.2543]
["bitfinex","SOLUSD",1717425727740,0.2,164.14,164.12,2.2544]
["bitfinex","SOLUSD",1717425728273,0.2,164.14,164.13,2.2543]
["bitfinex","SOLUSD",1717425730856,0.2,164.14,164.09,24.5095]
["bitfinex","SOLUSD",1717425731075,0.2,164.14,164.08,20.0]
["bitfinex","SOLUSD",1717425731366,0.2,164.14,164.08,24.5099]
["bitfinex","SOLUSD",1717425731769,0.2,164.14,164.12,2.2543]
["bitfinex","SOLUSD",1717425732168,0.2,164.14,164.13,2.2543]
["bitfinex","SOLUSD",1717425733070,0.2,164.14,164.11,2.2544]
["bitfinex","SOLUSD",1717425733259,6.7193,164.14,164.1,2.2547]
["bitfinex","SOLUSD",1717425733754,6.7193,164.14,164.12,2.2544]
["bitfinex","SOLUSD",1717425734687,6.7193,164.14,164.11,2.2545]
["bitfinex","SOLUSD",1717425735362,6.5193,164.13,164.1,2.2547]
["bitfinex","SOLUSD",1717425735563,6.5193,164.13,164.11,2.2545]
["bitfinex","SOLUSD",1717425736487,0.2,164.14,164.12,2.2544]
["bitfinex","SOLUSD",1717425736780,6.317,164.14,164.1,2.2546]
["bitfinex","SOLUSD",1717425736990,6.117,164.13,164.09,2.2548]
["bitfinex","SOLUSD",1717425737165,6.117,164.13,164.1,2.2547]
["bitfinex","SOLUSD",1717425737480,6.117,164.13,164.11,2.2545]
["bitfinex","SOLUSD",1717425738585,0.2,164.14,164.07,15.7855]
["bitfinex","SOLUSD",1717425738795,0.2,164.14,164.08,24.8498]
["bitfinex","SOLUSD",1717425738961,0.2,164.14,164.09,4.5097]
["bitfinex","SOLUSD",1717425739482,0.2,164.14,164.13,2.2543]
["bitfinex","SOLUSD",1717425740789,0.2,164.14,164.11,2.2545]
["bitfinex","SOLUSD",1717425740958,0.2,164.14,164.12,2.2544]
["bitfinex","SOLUSD",1717425741153,0.2,164.14,164.13,2.2543]
["bitfinex","SOLUSD",1717425741373,0.2,164.14,164.12,2.2544]
["bitfinex","SOLUSD",1717425742371,0.2,164.14,164.11,2.2545]
["bitfinex","SOLUSD",1717425742960,6.5222,164.14,164.1,2.2546]
["bitfinex","SOLUSD",1717425743459,6.5222,164.14,164.11,2.2545]
["bitfinex","SOLUSD",1717425744390,6.5222,164.14,164.1,2.2546]
["bitfinex","SOLUSD",1717425744588,6.5222,164.14,164.11,2.2545]
["bitfinex","SOLUSD",1717425744770,0.2,164.14,164.07,13.5307]
["bitfinex","SOLUSD",1717425744957,0.2,164.14,164.07,4.5102]
["bitfinex","SOLUSD",1717425745160,0.2,164.14,164.08,2.2549]
["bitfinex","SOLUSD",1717425745376,2.2543,164.13,164.06,2.2551]
["bitfinex","SOLUSD",1717425745577,2.2543,164.13,164.04,4.5108]
["bitfinex","SOLUSD",1717425745578,2.2543,164.13,164.07,2.2551]
["bitfinex","SOLUSD",1717425745770,2.4542,164.14,164.08,2.2549]
["bitfinex","SOLUSD",1717425746179,0.2,164.14,164.08,2.2549]
["bitfinex","SOLUSD",1717425747460,2.4541,164.14,164.08,2.2549]
["bitfinex","SOLUSD",1717425747682,0.2,164.14,164.08,2.2549]
["bitfinex","SOLUSD",1717425748497,0.2,164.14,164.09,2.2548]
["bitfinex","SOLUSD",1717425748700,16.4427,164.13,164.09,2.2548]
["bitfinex","SOLUSD",1717425748992,6.2558,164.12,164.09,2.2548]
["bitfinex","SOLUSD",1717425749679,16.4427,164.13,164.08,2.2549]
["bitfinex","SOLUSD",1717425749876,6.2558,164.11,164.08,2.2549]
["bitfinex","SOLUSD",1717425750063,6.09467601,164.11,164.08,2.2549]
["bitfinex","SOLUSD",1717425752498,16.1814,164.13,164.06,2.2552]
["bitfinex","SOLUSD",1717425752699,2.2547,164.1,164.0,13.5361]
["bitfinex","SOLUSD",1717425752887,2.2548,164.09,164.03,2.2556]
["bitfinex","SOLUSD",1717425753062,8.4661,164.08,163.98,283.5127]
["bitfinex","SOLUSD",1717425753266,8.4661,164.08,164.01,2.2559]
["bitfinex","SOLUSD",1717425753461,6.2111,164.08,164.02,2.2557]
["bitfinex","SOLUSD",1717425753790,6.1014,164.07,164.03,2.2556]
["bitfinex","SOLUSD",1717425754085,16.555,164.08,164.03,2.2556]
["bitfinex","SOLUSD",1717425754295,6.1014,164.06,164.03,2.2556]
["bitfinex","SOLUSD",1717425754495,6.1014,164.06,164.02,2.2557]
["bitfinex","SOLUSD",1717425754659,6.1014,164.05,164.02,2.2557]
["bitfinex","SOLUSD",1717425755162,6.1014,164.05,164.03,2.2556]
["bitfinex","SOLUSD",1717425755376,6.1014,164.05,164.02,2.2557]
["bitfinex","SOLUSD",1717425755583,22.6564,164.04,163.94,1.41103636]
["bitfinex","SOLUSD",1717425755793,2.2559,164.02,163.95,2.2567]
["bitfinex","SOLUSD",1717425755973,22.6564,164.04,163.94,1.41103636]
["bitfinex","SOLUSD",1717425756168,2.2557,164.03,163.96,2.2565]
["bitfinex","SOLUSD",1717425756868,60.0,164.03,163.94,1.41103636]
["bitfinex","SOLUSD",1717425757295,2.2559,164.01,163.94,2.2569]
["bitfinex","SOLUSD",1717425761372,2.2558,164.02,163.95,2.2567]
["bitfinex","SOLUSD",1717425761567,22.6564,164.04,163.91,0.2]
["bitfinex","SOLUSD",1717425761815,24.9119,164.04,163.97,2.2564]
["bitfinex","SOLUSD",1717425762099,24.9119,164.04,164.0,2.256]
["bitfinex","SOLUSD",1717425762100,6.5023,164.03,164.0,2.256]
["bitfinex","SOLUSD",1717425762606,6.5023,164.03,163.95,11.2836]
["bitfinex","SOLUSD",1717425762607,6.5023,164.03,164.01,2.2558]
["bitfinex","SOLUSD",1717425762908,15.798,164.08,164.04,2.2555]
["bitfinex","SOLUSD",1717425763073,22.1914,164.08,164.04,2.2555]
["bitfinex","SOLUSD",1717425763275,22.1914,164.08,164.05,2.2553]
["bitfinex","SOLUSD",1717425763969,6.4269,164.12,164.06,2.2552]
["bitfinex","SOLUSD",1717425764169,6.3885,164.13,164.07,2.2551]
["bitfinex","SOLUSD",1717425764422,6.3885,164.13,164.02,4.5115]
["bitfinex","SOLUSD",1717425764885,2.2545,164.12,164.05,2.2553]
["bitfinex","SOLUSD",1717425765216,8.6428,164.13,164.06,2.2552]
["bitfinex","SOLUSD",1717425765578,6.3885,164.13,164.07,2.2551]
["bitfinex","SOLUSD",1717425765997,6.4063,164.12,164.08,2.2549]
["bitfinex","SOLUSD",1717425766419,6.4063,164.12,164.09,2.2548]
["bitfinex","SOLUSD",1717425766795,6.4063,164.12,164.07,2.2551]
["bitfinex","SOLUSD",1717425767631,6.4409,164.13,164.07,2.2551]
["bitfinex","SOLUSD",1717425767839,6.4409,164.13,164.04,20.0]
["bitfinex","SOLUSD",1717425768322,2.2544,164.12,164.01,21.4]
["bitfinex","SOLUSD",1717425768554,2.2545,164.11,164.04,2.2555]
["bitfinex","SOLUSD",1717425768824,60.0,164.13,164.0,20.0]
["bitfinex","SOLUSD",1717425769119,60.17,164.13,163.99,24.5123]
["bitfinex","SOLUSD",1717425769825,2.2547,164.1,164.03,2.2555]
["bitfinex","SOLUSD",1717425770012,2.2546,164.11,164.04,2.2555]
["bitfinex","SOLUSD",1717425770207,60.17,164.13,164.04,2.2555]
["bitfinex","SOLUSD",1717425770208,2.2547,164.1,164.04,2.2555]
["bitfinex","SOLUSD",1717425770395,2.2547,164.1,164.03,2.2556]
["bitfinex","SOLUSD",1717425770705,2.2549,164.09,164.02,2.2558]
["bitfinex","SOLUSD",1717425770904,16.1163,164.09,164.02,2.2558]
["bitfinex","SOLUSD",1717425771101,2.255,164.08,164.01,2.2559]
["bitfinex","SOLUSD",1717425771307,6.0617,164.08,163.99,4.5124]
["bitfinex","SOLUSD",1717425771605,6.0617,164.08,164.04,2.2554]
["bitfinex","SOLUSD",1717425771805,6.6396,164.07,164.04,2.2554]
["bitfinex","SOLUSD",1717425772008,16.1163,164.09,163.99,4.5124]
["bitfinex","SOLUSD",1717425772009,6.6396,164.06,164.03,2.2556]
["bitfinex","SOLUSD",1717425772205,6.6396,164.08,164.01,2.2558]
["bitfinex","SOLUSD",1717425772423,6.6396,164.08,163.99,4.5124]
["bitfinex","SOLUSD",1717425772726,8.8946,164.08,164.02,2.2557]
["bitfinex","SOLUSD",1717425773320,6.6396,164.05,164.02,2.2557]
["bitfinex","SOLUSD",1717425773533,6.6396,164.05,163.97,20.0]
["bitfinex","SOLUSD",1717425773693,6.6396,164.05,163.96,20.0]
["bitfinex","SOLUSD",1717425773891,21.6795,164.07,164.01,2.2559]
["bitfinex","SOLUSD",1717425774095,21.1295,164.07,164.01,2.2559]
["bitfinex","SOLUSD",1717425775219,23.3846,164.07,164.01,2.2559]
["bitfinex","SOLUSD",1717425775534,6.5803,164.09,163.97,6.7694]
["bitfinex","SOLUSD",1717425775698,6.5803,164.09,163.99,4.5123]
["bitfinex","SOLUSD",1717425776021,6.5803,164.1,164.04,2.2554]
["bitfinex","SOLUSD",1717425776211,6.5803,164.1,164.05,2.2553]
["bitfinex","SOLUSD",1717425776523,2.2544,164.12,164.06,2.2552]
["bitfinex","SOLUSD",1717425776723,8.6915,164.11,164.04,2.2554]
["bitfinex","SOLUSD",1717425776955,6.437,164.11,164.05,2.2553]
["bitfinex","SOLUSD",1717425777432,2.2547,164.1,163.98,20.3065]
["bitfinex","SOLUSD",1717425777731,2.2547,164.1,164.03,2.2555]
["bitfinex","SOLUSD",1717425777900,8.6915,164.11,164.04,2.2555]
["bitfinex","SOLUSD",1717425778102,6.437,164.11,163.99,20.34]
["bitfinex","SOLUSD",1717425778424,6.13,164.12,164.06,2.2551]
["bitfinex","SOLUSD",1717425778721,6.13,164.12,164.04,21.4]
["bitfinex","SOLUSD",1717425778924,0.2,164.14,164.09,2.2547]
["bitfinex","SOLUSD",1717425779108,6.33,164.14,164.05,4.6807]
["bitfinex","SOLUSD",1717425779308,6.33,164.14,164.05,24.6807]
["bitfinex","SOLUSD",1717425779710,6.33,164.14,164.01,4.5117]
["bitfinex","SOLUSD",1717425779903,2.2543,164.13,164.01,4.5117]
["bitfinex","SOLUSD",1717425780102,8.5841,164.14,164.02,4.5115]
["bitfinex","SOLUSD",1717425780405,6.33,164.14,164.03,4.5112]
["bitfinex","SOLUSD",1717425781022,2.2543,164.13,164.06,2.2551]
["bitfinex","SOLUSD",1717425781546,2.2543,164.13,164.05,2.2552]
["bitfinex","SOLUSD",1717425781724,2.2544,164.12,164.05,2.2552]
["bitfinex","SOLUSD",1717425781935,2.2546,164.11,164.04,2.2555]
["bitfinex","SOLUSD",1717425782242,2.2547,164.1,164.0,24.5119]
["bitfinex","SOLUSD",1717425782541,2.2547,164.1,164.03,2.2555]
["bitfinex","SOLUSD",1717425782720,2.2548,164.09,164.02,2.2558]
["bitfinex","SOLUSD",1717425783125,15.5063,164.1,164.03,2.2556]
["bitfinex","SOLUSD",1717425783338,17.761,164.1,164.03,2.2556]
["bitfinex","SOLUSD",1717425783528,2.2551,164.07,164.01,2.2559]
["bitfinex","SOLUSD",1717425783734,6.1366,164.09,163.97,4.5128]
["bitfinex","SOLUSD",1717425783933,6.1366,164.09,164.01,2.2558]
["bitfinex","SOLUSD",1717425783934,2.255,164.08,164.01,2.2558]
["bitfinex","SOLUSD",1717425784137,2.255,164.08,163.97,4.5128]
["bitfinex","SOLUSD",1717425784138,22.6871,164.12,164.04,2.2555]
["bitfinex","SOLUSD",1717425784314,2.2547,164.1,164.04,2.2555]
["bitfinex","SOLUSD",1717425784514,22.6871,164.12,164.02,25.9114]
["bitfinex","SOLUSD",1717425784736,6.2735,164.11,164.05,2.2552]
["bitfinex","SOLUSD",1717425785039,6.2735,164.11,164.04,2.2555]
["bitfinex","SOLUSD",1717425785040,8.528,164.11,164.04,2.2555]
["bitfinex","SOLUSD",1717425785431,6.2735,164.11,164.0,24.512]
["bitfinex","SOLUSD",1717425785630,8.5281,164.11,164.04,2.2555]
["bitfinex","SOLUSD",1717425785827,6.2735,164.11,164.04,2.2554]
["bitfinex","SOLUSD",1717425786026,2.2547,164.1,164.03,2.2556]
["bitfinex","SOLUSD",1717425786528,2.2549,164.09,164.01,2.2558]
["bitfinex","SOLUSD",1717425786738,2.2549,164.09,164.02,2.2557]
["bitfinex","SOLUSD",1717425787128,2.2547,164.1,164.03,2.2556]
["bitfinex","SOLUSD",1717425787532,6.2735,164.11,164.04,2.2555]
["bitfinex","SOLUSD",1717425787533,8.5281,164.11,164.04,2.2555]
["bitfinex","SOLUSD",1717425787735,2.2547,164.1,164.03,2.2556]
["bitfinex","SOLUSD",1717425788235,2.2551,164.08,164.01,2.2558]
["bitfinex","SOLUSD",1717425788438,2.2551,164.08,164.02,2.2558]
["bitfinex","SOLUSD",1717425788639,2.2548,164.09,164.02,2.2558]
["bitfinex","SOLUSD",1717425788924,2.2548,164.09,164.03,2.2556]
["bitfinex","SOLUSD",1717425789248,2.255,164.08,163.98,24.5126]
["bitfinex","SOLUSD",1717425789466,2.255,164.08,164.01,2.2558]
["bitfinex","SOLUSD",1717425789657,2.2551,164.07,164.01,2.2558]
["bitfinex","SOLUSD",1717425789820,2.2551,164.07,163.95,4.5133]
["bitfinex","SOLUSD",1717425789821,2.2551,164.07,164.0,2.256]
["bitfinex","SOLUSD",1717425790151,2.2553,164.06,164.0,2.256]
["bitfinex","SOLUSD",1717425790731,6.5297,164.05,163.99,2.2562]
["bitfinex","SOLUSD",1717425791422,22.3676,164.03,164.0,2.256]
["bitfinex","SOLUSD",1717425791625,6.4639,164.02,164.0,2.256]
["bitfinex","SOLUSD",1717425792031,6.4639,164.01,163.98,2.2563]
["bitfinex","SOLUSD",1717425792443,15.9037,164.06,163.97,2.2564]
["bitfinex","SOLUSD",1717425792673,6.4639,164.0,163.97,2.2564]
["bitfinex","SOLUSD",1717425792967,6.4639,164.0,163.98,2.2563]
["bitfinex","SOLUSD",1717425793457,6.3142,164.05,163.99,2.2562]
["bitfinex","SOLUSD",1717425794233,2.2551,164.07,164.0,2.256]
["bitfinex","SOLUSD",1717425794448,24.3613,164.06,164.0,2.256]
["bitfinex","SOLUSD",1717425794849,24.3613,164.06,163.99,2.2562]
["bitfinex","SOLUSD",1717425795043,22.106,164.06,163.92,21.4]
["bitfinex","SOLUSD",1717425795254,6.24,164.06,164.03,2.2556]
["bitfinex","SOLUSD",1717425795623,6.24,164.06,164.04,2.2555]
["bitfinex","SOLUSD",1717425796336,6.24,164.06,164.03,2.2556]
["bitfinex","SOLUSD",1717425796533,6.24,164.06,164.04,2.2555]
["bitfinex","SOLUSD",1717425797657,21.1561,164.1,163.99,20.0]
["bitfinex","SOLUSD",1717425797856,21.1561,164.1,164.04,2.2554]
["bitfinex","SOLUSD",1717425798063,6.1756,164.09,164.01,4.5117]
["bitfinex","SOLUSD",1717425798229,6.1756,164.09,164.06,2.2552]
["bitfinex","SOLUSD",1717425798859,6.1756,164.09,164.04,2.2554]
["bitfinex","SOLUSD",1717425799024,15.0233,164.1,164.05,2.2553]
["bitfinex","SOLUSD",1717425799232,6.5946,164.09,164.05,2.2553]
["bitfinex","SOLUSD",1717425799437,6.5946,164.09,164.04,2.2555]
["bitfinex","SOLUSD",1717425799652,6.5946,164.09,164.05,2.2553]
["bitfinex","SOLUSD",1717425800049,0.2,164.14,164.08,2.2549]
["bitfinex","SOLUSD",1717425800362,2.4541,164.14,164.07,2.2551]
["bitfinex","SOLUSD",1717425800656,2.2546,164.11,164.04,2.2554]
["bitfinex","SOLUSD",1717425800836,2.2543,164.13,164.06,2.2551]
["bitfinex","SOLUSD",1717425801033,2.2543,164.13,164.03,20.0]
["bitfinex","SOLUSD",1717425801341,2.4542,164.14,164.08,2.2549]
["bitfinex","SOLUSD",1717425801541,0.2,164.14,164.04,4.511]
["bitfinex","SOLUSD",1717425802059,0.2,164.14,164.07,2.2551]
["bitfinex","SOLUSD",1717425802255,0.2,164.14,164.08,2.2549]
["bitfinex","SOLUSD",1717425802453,2.4542,164.14,164.07,2.2551]
["bitfinex","SOLUSD",1717425802958,0.2,164.14,164.04,4.511]
["bitfinex","SOLUSD",1717425803256,0.2,164.14,164.06,4.5104]
["bitfinex","SOLUSD",1717425803460,0.2,164.14,164.09,2.2547]
["bitfinex","SOLUSD",1717425803760,0.2,164.14,164.07,24.5102]
["bitfinex","SOLUSD",1717425804070,6.8059,164.14,164.07,24.5102]
["bitfinex","SOLUSD",1717425804443,6.8059,164.14,164.11,2.2544]
["bitfinex","SOLUSD",1717425804666,6.4041,164.13,164.11,2.2544]
["bitfinex","SOLUSD",1717425804861,6.4041,164.13,164.09,2.2548]
["bitfinex","SOLUSD",1717425805056,6.4041,164.12,164.09,2.2548]
["bitfinex","SOLUSD",1717425805372,6.4041,164.12,164.11,2.2545]
["bitfinex","SOLUSD",1717425805535,6.4041,164.12,164.1,2.2546]
["bitfinex","SOLUSD",1717425805735,23.0502,164.11,164.1,2.2546]
["bitfinex","SOLUSD",1717425805938,6.4041,164.1,164.01,4.5119]
["bitfinex","SOLUSD",1717425806137,16.6461,164.11,164.04,2.2555]
["bitfinex","SOLUSD",1717425806138,23.0502,164.11,164.04,2.2555]
["bitfinex","SOLUSD",1717425806345,25.3048,164.11,164.05,2.2553]
["bitfinex","SOLUSD",1717425806643,25.3048,164.11,163.97,23.9126]
["bitfinex","SOLUSD",1717425806644,2.255,164.08,163.99,4.5124]
["bitfinex","SOLUSD",1717425806849,2.255,164.08,164.01,2.2558]
["bitfinex","SOLUSD",1717425807053,2.255,164.08,163.96,20.3088]
["bitfinex","SOLUSD",1717425807054,2.255,164.08,164.02,2.2558]
["bitfinex","SOLUSD",1717425807241,2.255,164.08,163.97,4.5128]
["bitfinex","SOLUSD",1717425807242,2.2551,164.07,164.01,2.2559]
["bitfinex","SOLUSD",1717425807663,2.255,164.08,164.01,2.2559]
["bitfinex","SOLUSD",1717425808573,1.755,164.08,164.01,2.2559]
["bitfinex","SOLUSD",1717425808964,2.2548,164.09,163.98,20.0]
["bitfinex","SOLUSD",1717425809270,25.3048,164.11,164.04,2.2554]
["bitfinex","SOLUSD",1717425810149,25.3048,164.11,164.05,2.2554]
["bitfinex","SOLUSD",1717425810372,23.0502,164.11,164.06,2.2552]
["bitfinex","SOLUSD",1717425810668,15.4302,164.09,164.06,2.2552]
["bitfinex","SOLUSD",1717425810839,6.3104,164.08,164.06,2.2552]
["bitfinex","SOLUSD",1717425811358,6.3104,164.08,164.01,31.2794]
["bitfinex","SOLUSD",1717425811359,6.3104,164.08,164.05,2.2553]
["bitfinex","SOLUSD",1717425812570,6.3819,164.11,164.08,2.2549]
["bitfinex","SOLUSD",1717425812870,6.3819,164.11,164.02,15.7903]
["bitfinex","SOLUSD",1717425812871,6.3819,164.11,164.07,2.2551]
["bitfinex","SOLUSD",1717425813574,6.3819,164.11,164.08,2.2549]
["bitfinex","SOLUSD",1717425814151,21.8917,164.13,164.08,2.2549]
["bitfinex","SOLUSD",1717425814459,6.1944,164.12,164.07,2.255]
["bitfinex","SOLUSD",1717425815169,6.1944,164.12,164.06,2.2552]
["bitfinex","SOLUSD",1717425816242,6.5966,164.13,164.07,2.255]
["bitfinex","SOLUSD",1717425817153,6.2777,164.13,164.08,2.2549]
["bitfinex","SOLUSD",1717425817471,6.4653,164.11,164.07,2.255]
["bitfinex","SOLUSD",1717425817773,6.4653,164.1,164.07,2.255]
["bitfinex","SOLUSD",1717425817981,6.4653,164.1,164.08,2.2549]
["bitfinex","SOLUSD",1717425818152,22.6659,164.12,164.08,2.2549]
["bitfinex","SOLUSD",1717425818556,16.6241,164.12,164.08,2.2549]
["bitfinex","SOLUSD",1717425818859,6.5649,164.11,164.08,2.2549]
["bitfinex","SOLUSD",1717425819753,6.5649,164.11,164.07,2.2551]
["bitfinex","SOLUSD",1717425821448,6.5649,164.11,164.08,2.2549]
["bitfinex","SOLUSD",1717425822048,6.5649,164.11,164.06,2.2551]
["bitfinex","SOLUSD",1717425822369,2.2546,164.11,164.02,4.5116]
["bitfinex","SOLUSD",1717425822748,2.2546,164.11,164.05,2.2553]
["bitfinex","SOLUSD",1717425823052,2.2546,164.11,164.02,4.5116]
["bitfinex","SOLUSD",1717425823053,25.0543,164.12,164.02,4.5116]
["bitfinex","SOLUSD",1717425823251,22.7999,164.12,164.06,2.2551]
["bitfinex","SOLUSD",1717425823466,25.0543,164.12,164.06,2.2551]
["bitfinex","SOLUSD",1717425824980,2.2546,164.11,164.05,2.2553]
["bitfinex","SOLUSD",1717425825662,22.7999,164.12,164.06,2.2552]
["bitfinex","SOLUSD",1717425826466,2.2546,164.11,164.05,2.2553]
["bitfinex","SOLUSD",1717425826668,25.0543,164.12,164.05,2.2553]
["bitfinex","SOLUSD",1717425826983,25.0543,164.12,164.06,2.2552]
["bitfinex","SOLUSD",1717425827151,2.2546,164.11,164.05,2.2553]
["bitfinex","SOLUSD",1717425829172,2.2547,164.1,164.04,2.2555]
["bitfinex","SOLUSD",1717425829553,82.9699,164.12,163.98,4.5127]
["bitfinex","SOLUSD",1717425829774,2.255,164.08,163.98,24.5127]
["bitfinex","SOLUSD",1717425829947,2.255,164.08,164.02,2.2557]
["bitfinex","SOLUSD",1717425830161,2.2548,164.09,163.99,20.0]
["bitfinex","SOLUSD",1717425830556,2.2548,164.09,164.02,2.2558]
["bitfinex","SOLUSD",1717425830882,2.2548,164.09,164.03,2.2555]
["bitfinex","SOLUSD",1717425832457,0.17,164.11,163.99,24.5122]
["bitfinex","SOLUSD",1717425832458,0.17,164.11,164.04,2.2554]
["bitfinex","SOLUSD",1717425832659,2.2548,164.1,164.04,2.2554]
["bitfinex","SOLUSD",1717425833061,2.2548,164.1,164.03,2.2556]
["bitfinex","SOLUSD",1717425833267,2.2548,164.09,164.03,2.2556]
["bitfinex","SOLUSD",1717425834291,2.2547,164.1,164.04,2.2555]
["bitfinex","SOLUSD",1717425835087,0.17,164.11,164.0,4.512]
["bitfinex","SOLUSD",1717425835294,2.2547,164.1,164.04,2.2554]
["bitfinex","SOLUSD",1717425836184,2.2548,164.09,164.03,2.2556]
["bitfinex","SOLUSD",1717425836688,2.2547,164.1,164.04,2.2555]
["bitfinex","SOLUSD",1717425837081,2.2548,164.09,164.03,2.2556]
["bitfinex","SOLUSD",1717425837759,2.2547,164.11,164.04,2.2554]
["bitfinex","SOLUSD",1717425838085,2.2547,164.1,164.04,2.2554]
["bitfinex","SOLUSD",1717425839988,6.4745,164.08,164.04,2.2554]
["bitfinex","SOLUSD",1717425841787,6.4745,164.08,164.03,9.3956]
["bitfinex","SOLUSD",1717425842186,6.4745,164.08,164.04,2.2555]
["bitfinex","SOLUSD",1717425844175,6.4745,164.08,164.03,2.2556]
["bitfinex","SOLUSD",1717425844374,6.4745,164.08,164.04,2.2555]
["bitfinex","SOLUSD",1717425846090,13.6145,164.08,164.03,2.2556]
["bitfinex","SOLUSD",1717425846301,6.4074,164.07,164.03,2.2556]
["bitfinex","SOLUSD",1717425847070,6.5766,164.06,164.02,2.2558]
["bitfinex","SOLUSD",1717425847294,13.7166,164.06,164.02,2.2558]
["bitfinex","SOLUSD",1717425847967,13.7166,164.06,164.03,2.2556]
["bitfinex","SOLUSD",1717425848589,13.7166,164.06,163.99,20.17]
["bitfinex","SOLUSD",1717425848767,7.14,164.06,164.02,2.2557]
["bitfinex","SOLUSD",1717425848966,6.067,164.05,164.02,2.2557]
["bitfinex","SOLUSD",1717425849187,6.067,164.04,164.01,2.2559]
["bitfinex","SOLUSD",1717425849378,6.067,164.04,164.02,2.2558]
["bitfinex","SOLUSD",1717425850395,6.067,164.04,164.03,2.2556]
["bitfinex","SOLUSD",1717425851101,6.0893,164.06,164.04,2.2555]
["bitfinex","SOLUSD",1717425851289,6.5591,164.09,163.98,0.17]
["bitfinex","SOLUSD",1717425851491,6.5591,164.04,164.0,2.256]
["bitfinex","SOLUSD",1717425852198,13.7035,164.04,163.99,2.2561]
["bitfinex","SOLUSD",1717425852373,7.14,164.03,163.98,2.2563]
["bitfinex","SOLUSD",1717425852568,7.14,164.03,163.97,7.14]
["bitfinex","SOLUSD",1717425852815,7.14,164.02,163.97,2.2564]
["bitfinex","SOLUSD",1717425852996,6.5445,164.01,163.97,2.2564]
["bitfinex","SOLUSD",1717425853174,13.6845,164.01,163.96,7.14]
["bitfinex","SOLUSD",1717425853375,13.6845,164.01,163.97,2.2564]
["bitfinex","SOLUSD",1717425853781,13.6845,164.01,163.98,2.2563]
["bitfinex","SOLUSD",1717425853999,6.5445,164.01,163.98,2.2563]
["bitfinex","SOLUSD",1717425855271,6.5445,164.01,163.97,2.2564]
["bitfinex","SOLUSD",1717425855702,6.5445,164.01,163.98,2.2563]
["bitfinex","SOLUSD",1717425856306,6.5445,164.01,163.98,9.3963]
["bitfinex","SOLUSD",1717425856514,6.5445,164.01,163.99,2.2562]
["bitfinex","SOLUSD",1717425856677,6.5445,164.01,163.98,9.3963]
["bitfinex","SOLUSD",1717425856880,15.1177,164.04,163.99,2.2561]
["bitfinex","SOLUSD",1717425857184,9.3955,164.04,163.99,2.2561]
["bitfinex","SOLUSD",1717425857594,6.3765,164.03,163.99,2.2561]
["bitfinex","SOLUSD",1717425857906,6.3765,164.03,163.94,4.5135]
["bitfinex","SOLUSD",1717425858106,8.7568,164.01,163.95,2.2567]
["bitfinex","SOLUSD",1717425858281,6.5008,164.0,163.96,9.3966]
["bitfinex","SOLUSD",1717425858985,6.5008,164.0,163.97,2.2565]
["bitfinex","SOLUSD",1717425859521,6.5008,164.0,163.96,9.3966]
["bitfinex","SOLUSD",1717425859674,6.5008,164.0,163.97,2.2564]
["bitfinex","SOLUSD",1717425859874,6.5008,164.0,163.98,2.2563]
["bitfinex","SOLUSD",1717425860097,6.5008,164.0,163.97,2.2564]
["bitfinex","SOLUSD",1717425863487,6.2416,164.02,163.97,7.14]
["bitfinex","SOLUSD",1717425863803,6.2416,164.02,163.98,7.14]
["bitfinex","SOLUSD",1717425863994,6.2416,164.02,163.99,2.2561]
["bitfinex","SOLUSD",1717425864198,6.3616,164.05,164.0,2.256]
["bitfinex","SOLUSD",1717425864514,6.3616,164.05,164.01,2.2559]
["bitfinex","SOLUSD",1717425864687,8.617,164.05,164.0,7.14]
["bitfinex","SOLUSD",1717425864883,6.3616,164.04,164.0,7.14]
["bitfinex","SOLUSD",1717425866500,6.3616,164.04,164.0,9.396]
["bitfinex","SOLUSD",1717425866815,6.3616,164.04,164.0,2.256]
["bitfinex","SOLUSD",1717425868614,13.5016,164.04,163.99,9.3961]
["bitfinex","SOLUSD",1717425868790,13.7744,164.03,163.99,2.2561]
["bitfinex","SOLUSD",1717425869316,6.6344,164.03,163.99,2.2561]
["bitfinex","SOLUSD",1717425869808,6.6344,164.03,164.0,2.256]
["bitfinex","SOLUSD",1717425871115,6.4218,164.02,164.0,2.256]
["bitfinex","SOLUSD",1717425871300,6.4218,164.02,163.98,7.14]
["bitfinex","SOLUSD",1717425871502,6.4218,164.02,163.97,7.14]
["bitfinex","SOLUSD",1717425872314,6.4218,164.02,163.99,2.2562]
["bitfinex","SOLUSD",1717425873323,6.4218,164.02,164.0,2.256]
["bitfinex","SOLUSD",1717425873619,6.4218,164.02,163.99,2.2561]
["bitfinex","SOLUSD",1717425874926,13.5618,164.02,163.98,2.2563]
["bitfinex","SOLUSD",1717425875308,7.14,164.01,163.98,2.2563]
["bitfinex","SOLUSD",1717425875613,7.14,164.01,163.89,266.75588911]
["bitfinex","SOLUSD",1717425875614,7.14,163.99,163.96,2.2565]
["bitfinex","SOLUSD",1717425875919,7.14,163.98,163.96,2.2565]
["bitfinex","SOLUSD",1717425876097,7.14,163.99,163.96,2.2565]
["bitfinex","SOLUSD",1717425876295,7.14,164.0,163.96,2.2565]
["bitfinex","SOLUSD",1717425876595,6.4218,164.02,164.0,2.256]
["bitfinex","SOLUSD",1717425876796,6.4218,164.02,163.99,2.2562]
["bitfinex","SOLUSD",1717425878126,6.4218,164.02,163.97,2.2564]
["bitfinex","SOLUSD",1717425878327,7.14,164.01,163.95,20.0]
["bitfinex","SOLUSD",1717425878511,7.14,164.01,163.95,27.14]
["bitfinex","SOLUSD",1717425878716,7.14,164.01,163.95,20.0]
["bitfinex","SOLUSD",1717425878909,7.14,164.01,163.98,2.2563]
["bitfinex","SOLUSD",1717425879610,7.14,164.01,163.99,2.2562]
["bitfinex","SOLUSD",1717425879809,7.14,164.02,163.99,2.2562]
["bitfinex","SOLUSD",1717425880403,7.14,164.02,163.98,2.2563]
["bitfinex","SOLUSD",1717425881226,7.95911894,164.04,163.99,2.2561]
["bitfinex","SOLUSD",1717425881424,7.14,164.02,163.99,2.2561]
["bitfinex","SOLUSD",1717425881629,7.14,164.02,163.98,2.2563]
["bitfinex","SOLUSD",1717425882302,7.14,164.02,163.99,2.2562]
["bitfinex","SOLUSD",1717425882701,7.95911894,164.04,163.99,2.2562]
["bitfinex","SOLUSD",1717425882938,15.09911894,164.04,163.99,2.2562]
["bitfinex","SOLUSD",1717425883105,7.95911894,164.04,164.01,2.2558]
["bitfinex","SOLUSD",1717425883939,15.09911894,164.04,164.0,2.256]
["bitfinex","SOLUSD",1717425884137,7.95911894,164.04,164.0,2.256]
["bitfinex","SOLUSD",1717425884303,11.2834,164.07,164.01,7.14]
["bitfinex","SOLUSD",1717425884509,7.95911894,164.08,164.02,9.3957]
["bitfinex","SOLUSD",1717425884510,17.35411894,164.08,164.02,9.3957]
["bitfinex","SOLUSD",1717425884821,7.14,164.07,164.02,2.2557]
["bitfinex","SOLUSD",1717425885005,9.3951,164.07,164.01,9.3959]
["bitfinex","SOLUSD",1717425885206,7.14,164.06,164.01,2.2559]
["bitfinex","SOLUSD",1717425886529,2.2551,164.07,164.01,2.2559]
["bitfinex","SOLUSD",1717425886731,7.14,164.06,164.02,2.2558]
["bitfinex","SOLUSD",1717425887412,7.14,164.06,164.01,2.2559]
["bitfinex","SOLUSD",1717425888435,7.14,164.06,164.02,2.2557]
["bitfinex","SOLUSD",1717425889237,10.21411894,164.08,164.03,2.2556]
["bitfinex","SOLUSD",1717425889418,7.14,164.06,164.03,2.2556]
["bitfinex","SOLUSD",1717425890218,6.0953,164.05,164.03,2.2556]
["bitfinex","SOLUSD",1717425890522,7.14,164.06,164.02,2.2558]
["bitfinex","SOLUSD",1717425892843,10.21411894,164.08,164.02,2.2558]
["bitfinex","SOLUSD",1717425893051,7.95911894,164.08,164.03,2.2556]
["bitfinex","SOLUSD",1717425893363,7.14,164.07,164.03,2.2556]
["bitfinex","SOLUSD",1717425894937,7.14,164.07,164.02,2.2557]
["bitfinex","SOLUSD",1717425895641,7.14,164.07,164.01,7.14]
["bitfinex","SOLUSD",1717425895642,7.14,164.07,164.03,2.2556]
["bitfinex","SOLUSD",1717425896943,7.95911894,164.08,164.03,2.2556]
["bitfinex","SOLUSD",1717425897143,7.14,164.07,164.01,7.14]
["bitfinex","SOLUSD",1717425897346,7.14,164.07,164.03,2.2556]
["bitfinex","SOLUSD",1717425899459,7.14,164.09,164.03,7.14]
["bitfinex","SOLUSD",1717425899639,7.14,164.09,164.04,2.2554]
["bitfinex","SOLUSD",1717425899841,7.14,164.08,164.04,2.2554]
["bitfinex","SOLUSD",1717425900064,7.14,164.11,164.04,7.14]
["bitfinex","SOLUSD",1717425900361,9.3945,164.11,164.06,2.2551]
["bitfinex","SOLUSD",1717425900530,7.95911894,164.12,164.07,2.2551]
["bitfinex","SOLUSD",1717425900531,10.21351894,164.12,164.07,2.2551]
["bitfinex","SOLUSD",1717425900731,7.14,164.11,164.06,2.2552]
["bitfinex","SOLUSD",1717425900957,9.3946,164.11,164.06,2.2552]
["bitfinex","SOLUSD",1717425901140,7.14,164.11,164.05,9.3953]
["bitfinex","SOLUSD",1717425901468,7.14,164.1,164.05,2.2553]
["bitfinex","SOLUSD",1717425901766,23.24681894,164.1,163.97,2.5126]
["bitfinex","SOLUSD",1717425901943,2.2556,164.04,163.98,2.2562]
["bitfinex","SOLUSD",1717425902146,2.2553,164.06,164.0,2.256]
["bitfinex","SOLUSD",1717425902369,7.14,164.05,164.01,2.2559]
["bitfinex","SOLUSD",1717425902654,2.255,164.08,164.02,2.2558]
["bitfinex","SOLUSD",1717425902965,2.2547,164.11,164.03,7.14]
["bitfinex","SOLUSD",1717425903135,6.0332,164.12,164.0,4.5121]
["bitfinex","SOLUSD",1717425903136,8.2876,164.12,164.06,2.2552]
["bitfinex","SOLUSD",1717425903337,7.14,164.1,164.05,2.2554]
["bitfinex","SOLUSD",1717425903657,7.14,164.1,164.01,4.5117]
["bitfinex","SOLUSD",1717425903658,7.14,164.11,164.07,2.2551]
["bitfinex","SOLUSD",1717425903960,0.2,164.14,164.02,22.5126]
["bitfinex","SOLUSD",1717425904161,7.14,164.1,164.06,2.2552]
["bitfinex","SOLUSD",1717425905046,7.14,164.07,163.99,4.5122]
["bitfinex","SOLUSD",1717425905241,7.14,164.06,164.02,2.2557]
["bitfinex","SOLUSD",1717425905659,9.3953,164.06,164.0,2.256]
["bitfinex","SOLUSD",1717425905850,7.14,164.01,163.96,7.14]
["bitfinex","SOLUSD",1717425906051,7.14,164.02,163.97,2.2564]
["bitfinex","SOLUSD",1717425906253,2.2555,164.04,163.98,2.2563]
["bitfinex","SOLUSD",1717425906458,7.14,164.0,163.95,2.2567]
["bitfinex","SOLUSD",1717425907066,7.14,164.0,163.96,2.2566]
["bitfinex","SOLUSD",1717425907373,6.0384,164.07,163.92,2.5126]
["bitfinex","SOLUSD",1717425907574,6.0384,164.07,163.93,9.0279]
["bitfinex","SOLUSD",1717425907784,2.2553,164.06,163.99,9.3961]
["bitfinex","SOLUSD",1717425907987,6.0384,164.07,163.94,20.0]
["bitfinex","SOLUSD",1717425908267,7.42234382,164.1,163.94,20.0]
["bitfinex","SOLUSD",1717425908268,60.0,164.1,164.01,2.2558]
["bitfinex","SOLUSD",1717425908470,60.0,164.08,164.0,2.256]
["bitfinex","SOLUSD",1717425908660,2.2553,164.06,163.99,2.2562]
["bitfinex","SOLUSD",1717425909074,2.2553,164.06,164.0,2.256]
["bitfinex","SOLUSD",1717425909271,2.2551,164.07,164.0,2.256]
["bitfinex","SOLUSD",1717425909581,2.2554,164.05,163.95,20.17]
["bitfinex","SOLUSD",1717425909775,2.2554,164.05,163.98,2.2563]
["bitfinex","SOLUSD",1717425910370,60.0,164.07,163.96,2.2565]
["bitfinex","SOLUSD",1717425910564,2.2557,164.03,163.96,2.2565]
["bitfinex","SOLUSD",1717425911372,2.2558,164.02,163.96,2.2565]
["bitfinex","SOLUSD",1717425912273,2.2561,164.0,163.94,2.2569]
["bitfinex","SOLUSD",1717425912582,60.0,164.03,163.91,0.2]
["bitfinex","SOLUSD",1717425912896,0.34,164.02,163.91,0.2]
["bitfinex","SOLUSD",1717425913258,2.2559,164.01,163.95,2.2566]
["bitfinex","SOLUSD",1717425913577,2.2561,164.0,163.94,2.2568]
["bitfinex","SOLUSD",1717425913877,2.2561,164.0,163.91,0.2]
["bitfinex","SOLUSD",1717425913878,10.11307715,164.0,163.93,2.2569]
["bitfinex","SOLUSD",1717425914188,2.2564,163.98,163.92,2.2571]
["bitfinex","SOLUSD",1717425914349,60.17,164.01,163.91,0.2]
["bitfinex","SOLUSD",1717425914350,7.85697715,163.99,163.91,0.2]
["bitfinex","SOLUSD",1717425914554,89.29697715,163.99,163.91,0.2]
["bitfinex","SOLUSD",1717425914750,2.2566,163.96,163.91,0.2]
["bitfinex","SOLUSD",1717425915055,8.5668,163.96,163.91,0.2]
["bitfinex","SOLUSD",1717425915875,6.3102,163.96,163.91,2.4572]
["bitfinex","SOLUSD",1717425916197,6.3102,163.96,163.91,0.2]
["bitfinex","SOLUSD",1717425917056,6.3102,163.96,163.91,2.4573]
["bitfinex","SOLUSD",1717425918383,2.2565,163.97,163.91,2.4573]
["bitfinex","SOLUSD",1717425918565,2.2565,163.97,163.91,0.2]
["bitfinex","SOLUSD",1717425918985,60.0,163.97,163.91,0.2]
["bitfinex","SOLUSD",1717425919183,2.2569,163.94,163.91,0.2]
["bitfinex","SOLUSD",1717425919363,2.2568,163.95,163.91,0.2]
["bitfinex","SOLUSD",1717425919895,8.5438,163.96,163.91,0.2]
["bitfinex","SOLUSD",1717425920686,2.2568,163.95,163.91,0.2]
["bitfinex","SOLUSD",1717425920890,10.11377715,163.95,163.91,0.2]
["bitfinex","SOLUSD",1717425921066,7.85697715,163.95,163.91,0.2]
["bitfinex","SOLUSD",1717425921455,2.2559,164.02,163.91,0.2]
["bitfinex","SOLUSD",1717425921760,78.62078937,164.05,163.95,2.2567]
["bitfinex","SOLUSD",1717425921960,14.10988937,164.05,163.92,9.0287]
["bitfinex","SOLUSD",1717425922193,6.5789,164.05,163.94,4.5138]
["bitfinex","SOLUSD",1717425922359,60.0,164.09,163.95,45.34]
["bitfinex","SOLUSD",1717425922360,2.2552,164.07,163.95,45.34]
["bitfinex","SOLUSD",1717425922557,2.2549,164.09,164.01,2.2558]
["bitfinex","SOLUSD",1717425922783,32.39668937,164.1,164.02,2.2557]
["bitfinex","SOLUSD",1717425923006,30.14198937,164.1,164.02,2.2557]
["bitfinex","SOLUSD",1717425923293,2.2549,164.08,164.01,2.2559]
["bitfinex","SOLUSD",1717425923666,2.2549,164.08,164.0,2.256]
["bitfinex","SOLUSD",1717425924072,32.39678937,164.1,163.97,2.5126]
["bitfinex","SOLUSD",1717425924262,14.18558937,164.1,163.98,0.17]
["bitfinex","SOLUSD",1717425924462,60.0,164.08,163.97,47.5126]
["bitfinex","SOLUSD",1717425924696,74.18558937,164.1,163.97,47.5126]
["bitfinex","SOLUSD",1717425925056,2.5949,164.09,164.01,2.2559]
["bitfinex","SOLUSD",1717425925270,2.2549,164.08,164.01,2.2559]
["bitfinex","SOLUSD",1717425925670,0.34,164.09,164.02,2.2557]
["bitfinex","SOLUSD",1717425925890,14.18558937,164.1,163.98,20.0]
["bitfinex","SOLUSD",1717425926103,2.2544,164.13,164.06,2.2552]
["bitfinex","SOLUSD",1717425926393,2.2544,164.12,164.04,2.2554]
["bitfinex","SOLUSD",1717425926593,37.517,164.14,164.07,2.2551]
["bitfinex","SOLUSD",1717425926795,16.077,164.14,164.07,2.2551]
["bitfinex","SOLUSD",1717425927103,2.2543,164.13,164.06,2.2552]
["bitfinex","SOLUSD",1717425927386,2.2543,164.13,164.05,2.2553]
["bitfinex","SOLUSD",1717425927594,2.2544,164.12,164.05,2.2553]
["bitfinex","SOLUSD",1717425927791,2.2547,164.1,164.02,2.2557]
["bitfinex","SOLUSD",1717425928092,2.5946,164.11,164.03,2.2556]
["bitfinex","SOLUSD",1717425928299,2.2544,164.12,164.0,20.0]
["bitfinex","SOLUSD",1717425928594,73.8227,164.14,164.01,0.17]
["bitfinex","SOLUSD",1717425928888,2.2544,164.12,164.05,2.2553]
["bitfinex","SOLUSD",1717425930193,73.8227,164.14,164.05,2.2553]
["bitfinex","SOLUSD",1717425930373,2.2545,164.12,164.05,2.2553]
["bitfinex","SOLUSD",1717425930568,2.2545,164.12,164.0,20.0]
["bitfinex","SOLUSD",1717425930569,2.2548,164.1,164.02,2.2558]
["bitfinex","SOLUSD",1717425930769,0.34,164.11,163.99,16.379]
["bitfinex","SOLUSD",1717425931000,60.0,164.1,164.01,2.2559]
["bitfinex","SOLUSD",1717425931220,2.2553,164.06,163.98,2.2562]
["bitfinex","SOLUSD",1717425931528,60.0,164.08,163.97,2.5126]
["bitfinex","SOLUSD",1717425931728,2.5949,164.09,164.02,2.2557]
["bitfinex","SOLUSD",1717425932021,2.5949,164.09,163.97,2.5126]
["bitfinex","SOLUSD",1717425932022,16.0366,164.11,163.97,2.5126]
["bitfinex","SOLUSD",1717425932226,18.2911,164.11,164.03,2.2556]
["bitfinex","SOLUSD",1717425932402,18.2911,164.11,163.97,9.282]
["bitfinex","SOLUSD",1717425932403,2.2545,164.11,164.04,2.2554]
["bitfinex","SOLUSD",1717425932603,2.2547,164.1,164.02,2.2557]
["bitfinex","SOLUSD",1717425932916,2.2548,164.09,164.02,2.2557]
["bitfinex","SOLUSD",1717425933511,2.2547,164.1,164.03,2.2556]
["bitfinex","SOLUSD",1717425934953,2.2552,164.06,163.99,2.2561]
["bitfinex","SOLUSD",1717425935255,60.0,164.07,163.96,2.2565]
["bitfinex","SOLUSD",1717425935256,2.2555,164.04,163.96,2.2565]
["bitfinex","SOLUSD",1717425935440,2.2554,164.05,163.93,16.0545]
["bitfinex","SOLUSD",1717425935630,0.17,164.06,163.99,2.2562]
["bitfinex","SOLUSD",1717425935831,0.34,164.06,163.99,2.2562]
["bitfinex","SOLUSD",1717425936459,2.2554,164.05,163.98,2.2563]
["bitfinex","SOLUSD",1717425936757,2.5952,164.06,163.99,2.2562]
["bitfinex","SOLUSD",1717425936953,0.34,164.06,164.0,2.256]
["bitfinex","SOLUSD",1717425937153,81.44,164.09,164.0,2.2559]
["bitfinex","SOLUSD",1717425937359,0.34,164.08,164.01,2.2559]
["bitfinex","SOLUSD",1717425937658,0.34,164.08,163.96,20.0]
["bitfinex","SOLUSD",1717425937835,2.2552,164.06,163.99,2.2561]
["bitfinex","SOLUSD",1717425938038,60.0,164.06,163.97,2.2563]
["bitfinex","SOLUSD",1717425938233,2.2556,164.03,163.96,2.2566]
["bitfinex","SOLUSD",1717425938445,60.0,164.04,163.94,2.2567]
["bitfinex","SOLUSD",1717425938656,0.34,164.03,163.94,2.2567]
["bitfinex","SOLUSD",1717425938862,0.34,164.03,163.95,2.2567]
["bitfinex","SOLUSD",1717425939162,2.2558,164.02,163.95,2.2567]
["bitfinex","SOLUSD",1717425939346,2.2559,164.01,163.93,2.5126]
["bitfinex","SOLUSD",1717425939747,0.34,164.0,163.95,2.2567]
["bitfinex","SOLUSD",1717425939949,6.4893,164.0,163.91,0.2]
["bitfinex","SOLUSD",1717425940154,8.7454,164.0,163.91,0.2]
["bitfinex","SOLUSD",1717425940466,2.2562,163.99,163.92,2.2571]
["bitfinex","SOLUSD",1717425940635,68.7454,164.0,163.93,2.257]
["bitfinex","SOLUSD",1717425941259,2.2562,163.99,163.91,2.4572]
["bitfinex","SOLUSD",1717425941441,2.2564,163.98,163.91,2.4572]
["bitfinex","SOLUSD",1717425941760,2.2565,163.97,163.91,0.2]
["bitfinex","SOLUSD",1717425942140,2.2567,163.96,163.91,0.2]
["bitfinex","SOLUSD",1717425942458,2.2566,163.97,163.91,0.2]
["bitfinex","SOLUSD",1717425942652,2.2567,163.96,163.91,0.2]
["bitfinex","SOLUSD",1717425942872,6.2753,163.96,163.91,0.2]
["bitfinex","SOLUSD",1717425943050,6.2753,163.96,163.92,2.2571]
["bitfinex","SOLUSD",1717425943375,62.2561,164.0,163.91,0.2]
["bitfinex","SOLUSD",1717425943655,0.34,163.99,163.94,2.2569]
["bitfinex","SOLUSD",1717425943865,0.34,164.0,163.94,2.2569]
["bitfinex","SOLUSD",1717425944155,2.5961,164.0,163.94,2.2569]
["bitfinex","SOLUSD",1717425944361,6.2753,164.01,163.96,2.2565]
["bitfinex","SOLUSD",1717425944545,2.2556,164.03,163.96,2.2565]
["bitfinex","SOLUSD",1717425944941,60.0,164.04,163.93,4.514]
["bitfinex","SOLUSD",1717425945244,2.2557,164.03,163.96,2.2566]
["bitfinex","SOLUSD",1717425945659,2.2557,164.03,163.97,2.2564]
["bitfinex","SOLUSD",1717425945860,60.0,164.04,163.97,2.2564]
["bitfinex","SOLUSD",1717425946162,2.2555,164.04,163.97,2.2564]
["bitfinex","SOLUSD",1717425946749,2.2555,164.04,163.98,2.2563]
["bitfinex","SOLUSD",1717425947052,8.9314,164.05,163.98,2.2563]
["bitfinex","SOLUSD",1717425947255,0.17,164.04,163.98,2.2563]
["bitfinex","SOLUSD",1717425947444,2.2556,164.03,163.97,2.2564]
["bitfinex","SOLUSD",1717425947646,2.4258,164.02,163.95,2.2567]
["bitfinex","SOLUSD",1717425948373,2.2559,164.01,163.95,2.2567]
["bitfinex","SOLUSD",1717425948666,0.17,164.0,163.94,2.2569]
["bitfinex","SOLUSD",1717425948845,0.34,164.0,163.94,2.2569]
["bitfinex","SOLUSD",1717425949043,2.2562,163.99,163.93,2.257]
["bitfinex","SOLUSD",1717425949266,2.2564,163.98,163.91,0.2]
["bitfinex","SOLUSD",1717425949572,2.2562,163.99,163.93,2.257]
["bitfinex","SOLUSD",1717425949790,2.5961,164.0,163.94,2.2569]
["bitfinex","SOLUSD",1717425949963,6.5602,164.0,163.95,2.2567]
["bitfinex","SOLUSD",1717425950159,6.2202,164.0,163.95,2.2567]
["bitfinex","SOLUSD",1717425950666,82.3139,163.99,163.91,0.2]
["bitfinex","SOLUSD",1717425950875,2.2565,163.97,163.91,2.4573]
["bitfinex","SOLUSD",1717425951080,21.61,163.98,163.92,2.2571]
["bitfinex","SOLUSD",1717425951081,23.8664,163.98,163.92,2.2571]
["bitfinex","SOLUSD",1717425952192,27.61766542,163.98,163.92,2.2571]
["bitfinex","SOLUSD",1717425952576,23.8664,163.98,163.92,2.2571]
["bitfinex","SOLUSD",1717425952776,29.14098937,163.98,163.92,2.2571]
["bitfinex","SOLUSD",1717425953085,6.5497,163.97,163.93,2.257]
["bitfinex","SOLUSD",1717425953411,6.5497,163.97,163.92,2.2571]
["bitfinex","SOLUSD",1717425953974,8.8062,163.97,163.91,2.4573]
["bitfinex","SOLUSD",1717425954379,2.2567,163.96,163.91,0.2]
["bitfinex","SOLUSD",1717425954588,0.34,163.95,163.91,0.2]
["bitfinex","SOLUSD",1717425954790,7.53098937,163.96,163.91,2.4572]
["bitfinex","SOLUSD",1717425954999,6.1955,163.94,163.91,0.2]
["bitfinex","SOLUSD",1717425955297,6.1955,163.93,163.91,0.2]
["bitfinex","SOLUSD",1717425957875,8.4525,163.93,163.91,0.2]
["bitfinex","SOLUSD",1717425958808,2.2571,163.92,163.91,0.2]
["bitfinex","SOLUSD",1717425959184,2.4271,163.92,163.91,0.2]
["bitfinex","SOLUSD",1717425959385,16.34638937,163.92,163.91,0.2]
["bitfinex","SOLUSD",1717425960413,14.08928937,163.92,163.91,0.2]
["bitfinex","SOLUSD",1717425960583,7.87098937,163.92,163.91,0.2]
["bitfinex","SOLUSD",1717425960929,0.17,163.92,163.91,0.2]
["bitfinex","SOLUSD",1717425961304,2.4271,163.92,163.91,0.2]
["bitfinex","SOLUSD",1717425961487,8.6493,163.92,163.91,0.2]
["bitfinex","SOLUSD",1717425962186,8.4793,163.92,163.91,0.2]
["bitfinex","SOLUSD",1717425962385,6.2222,163.92,163.91,0.2]
["bitfinex","SOLUSD",1717425963691,8.4793,163.92,163.91,0.2]
["bitfinex","SOLUSD",1717425963891,16.01028937,163.92,163.91,0.2]
["bitfinex","SOLUSD",1717425964490,8.4793,163.92,163.91,0.2]
["bitfinex","SOLUSD",1717425964694,16.01028937,163.92,163.91,0.2]
["bitfinex","SOLUSD",1717425964901,8.4793,163.92,163.91,0.2]
["bitfinex","SOLUSD",1717425965102,7.53098937,163.92,163.91,0.2]
["bitfinex","SOLUSD",1717425965304,2.257,163.93,163.91,0.2]
["bitfinex","SOLUSD",1717425965510,8.7765,163.96,163.91,0.2]
["bitfinex","SOLUSD",1717425965827,27.7538,164.0,163.93,2.257]
["bitfinex","SOLUSD",1717425965996,21.44,164.0,163.96,2.2566]
["bitfinex","SOLUSD",1717425966198,2.2557,164.03,163.97,2.2564]
["bitfinex","SOLUSD",1717425966398,2.2557,164.03,163.96,2.2566]
["bitfinex","SOLUSD",1717425966626,2.2558,164.02,163.93,20.0]
["bitfinex","SOLUSD",1717425966815,8.5694,164.04,163.93,20.0]
["bitfinex","SOLUSD",1717425967003,2.2557,164.03,163.97,2.2564]
["bitfinex","SOLUSD",1717425967517,6.3138,164.04,163.94,45.0]
["bitfinex","SOLUSD",1717425967518,2.2558,164.02,163.94,45.0]
["bitfinex","SOLUSD",1717425967727,2.2557,164.03,163.96,2.2566]
["bitfinex","SOLUSD",1717425968402,2.2558,164.02,163.96,2.2566]
["bitfinex","SOLUSD",1717425968603,2.2557,164.03,163.96,2.2566]
["bitfinex","SOLUSD",1717425969399,2.2557,164.03,163.97,2.2564]
["bitfinex","SOLUSD",1717425969602,2.2557,164.03,163.96,2.2566]
["bitfinex","SOLUSD",1717425970103,2.2558,164.02,163.96,2.2566]
["bitfinex","SOLUSD",1717425970497,8.9094,164.04,163.96,2.2566]
["bitfinex","SOLUSD",1717425970697,2.2557,164.03,163.96,2.2566]
["bitfinex","SOLUSD",1717425970920,2.2558,164.02,163.96,2.2566]
["bitfinex","SOLUSD",1717425971422,2.2559,164.01,163.95,2.2567]
["bitfinex","SOLUSD",1717425971722,81.44,164.02,163.94,45.0]
["bitfinex","SOLUSD",1717425971929,2.2563,163.99,163.93,2.257]
["bitfinex","SOLUSD",1717425972306,2.2563,163.98,163.92,2.2571]
["bitfinex","SOLUSD",1717425972507,0.17,164.01,163.93,2.257]
["bitfinex","SOLUSD",1717425972702,2.2562,163.99,163.93,2.257]
["bitfinex","SOLUSD",1717425973030,2.2561,164.0,163.94,2.2569]
["bitfinex","SOLUSD",1717425973420,2.2562,163.99,163.93,2.257]
["bitfinex","SOLUSD",1717425973724,2.2564,163.98,163.91,2.4572]
["bitfinex","SOLUSD",1717425973908,2.2566,163.96,163.91,0.2]
["bitfinex","SOLUSD",1717425974114,60.0,163.98,163.91,0.2]
["bitfinex","SOLUSD",1717425974310,0.34,163.97,163.91,0.2]
["bitfinex","SOLUSD",1717425974523,7.87098937,163.97,163.91,0.2]
["bitfinex","SOLUSD",1717425974724,2.2568,163.95,163.91,0.2]
["bitfinex","SOLUSD",1717425975026,2.2569,163.94,163.91,0.2]
["bitfinex","SOLUSD",1717425975228,8.5902,163.93,163.91,0.2]
["bitfinex","SOLUSD",1717425975406,2.2571,163.92,163.91,0.2]
["bitfinex","SOLUSD",1717425975726,68.7603,163.92,163.91,0.2]
["bitfinex","SOLUSD",1717425975942,68.9303,163.92,163.91,0.2]
["bitfinex","SOLUSD",1717425976109,76.46128937,163.92,163.91,0.2]
["bitfinex","SOLUSD",1717425977732,68.9303,163.92,163.91,0.2]
["bitfinex","SOLUSD",1717425979338,10.12808937,163.92,163.91,0.2]
["bitfinex","SOLUSD",1717425979549,2.5971,163.92,163.91,0.2]
["bitfinex","SOLUSD",1717425979717,62.5971,163.92,163.91,0.2]
["bitfinex","SOLUSD",1717425981244,67.3144,163.92,163.91,0.2]
["bitfinex","SOLUSD",1717425981417,21.44,163.93,163.91,0.2]
["bitfinex","SOLUSD",1717425981418,28.97098937,163.93,163.91,0.2]
["bitfinex","SOLUSD",1717425981622,23.697,163.93,163.91,0.2]
["bitfinex","SOLUSD",1717425981825,62.2571,163.92,163.91,0.2]
["bitfinex","SOLUSD",1717425982144,62.5971,163.92,163.91,0.2]
["bitfinex","SOLUSD",1717425982520,69.0561,163.92,163.91,0.2]
["bitfinex","SOLUSD",1717425983533,2.4271,163.92,163.91,0.2]
["bitfinex","SOLUSD",1717425983723,2.2571,163.92,163.91,0.2]
["bitfinex","SOLUSD",1717425984128,62.2571,163.92,163.91,0.2]
["bitfinex","SOLUSD",1717425984347,69.78808937,163.92,163.91,0.2]
["bitfinex","SOLUSD",1717425985451,7.53098937,163.92,163.91,0.2]
["bitfinex","SOLUSD",1717425985624,2.2571,163.92,163.91,0.2]
["bitfinex","SOLUSD",1717425987044,9.78808937,163.92,163.91,0.2]
["bitfinex","SOLUSD",1717425987242,2.4271,163.92,163.91,0.2]
["bitfinex","SOLUSD",1717425988161,66.9744,163.93,163.91,0.2]
["bitfinex","SOLUSD",1717425988332,2.2571,163.92,163.91,0.2]
["bitfinex","SOLUSD",1717425991058,2.4271,163.92,163.91,0.2]
["bitfinex","SOLUSD",1717425993272,2.2571,163.92,163.91,0.2]
["bitfinex","SOLUSD",1717425993665,4.7173,163.93,163.91,0.2]
["bitfinex","SOLUSD",1717425994039,2.257,163.94,163.91,0.2]
["bitfinex","SOLUSD",1717425994244,9.78768937,163.96,163.91,0.2]
["bitfinex","SOLUSD",1717425994573,7.530989,163.94,163.91,0.2]
["bitfinex","SOLUSD",1717425994782,2.2565,163.97,163.91,2.4573]
["bitfinex","SOLUSD",1717425994955,2.2571,163.92,163.91,0.2]
["bitfinex","SOLUSD",1717425995159,2.257,163.93,163.91,0.2]
["bitfinex","SOLUSD",1717425995362,81.44,163.95,163.91,0.2]
["bitfinex","SOLUSD",1717425995873,2.2571,163.92,163.91,0.2]
["bitfinex","SOLUSD",1717425996083,23.6971,163.92,163.91,0.2]
["bitfinex","SOLUSD",1717425996255,24.0371,163.92,163.91,0.2]
["bitfinex","SOLUSD",1717425996886,31.56808937,163.92,163.91,0.2]
["bitfinex","SOLUSD",1717425997367,24.0371,163.92,163.91,0.2]
["bitfinex","SOLUSD",1717425997977,31.56808937,163.92,163.91,0.2]
["bitfinex","SOLUSD",1717425998279,23.8671,163.92,163.91,0.2]
["bitfinex","SOLUSD",1717425999164,2.2571,163.92,163.91,0.2]
["bitfinex","SOLUSD",1717425999361,2.257,163.94,163.91,0.2]
["bitfinex","SOLUSD",1717425999561,2.2571,163.92,163.91,0.2]
["bitfinex","SOLUSD",1717426000354,62.2571,163.92,163.91,0.2]
["bitfinex","SOLUSD",1717426000554,62.4271,163.92,163.91,0.2]
["bitfinex","SOLUSD",1717426000757,9.95808937,163.92,163.91,0.2]
["bitfinex","SOLUSD",1717426001188,21.44,163.93,163.91,0.2]
["bitfinex","SOLUSD",1717426001368,2.2571,163.92,163.91,0.2]
["bitfinex","SOLUSD",1717426003287,62.2571,163.92,163.91,0.2]
["bitfinex","SOLUSD",1717426003495,62.4271,163.92,163.91,0.2]
["bitfinex","SOLUSD",1717426004088,68.8805,163.92,163.91,0.2]
["bitfinex","SOLUSD",1717426004267,69.0505,163.92,163.91,0.2]
["bitfinex","SOLUSD",1717426004969,73.5648,163.92,163.91,0.2]
["bitfinex","SOLUSD",1717426005288,81.09578937,163.92,163.91,0.2]
["bitfinex","SOLUSD",1717426006370,87.86728937,163.92,163.91,0.2]
["bitfinex","SOLUSD",1717426006901,60.0,163.85,163.81,0.2]
["bitfinex","SOLUSD",1717426007063,2.2585,163.82,163.81,0.2]
["bitfinex","SOLUSD",1717426007558,21.44,163.83,163.81,0.2]
["bitfinex","SOLUSD",1717426007758,62.2585,163.82,163.81,0.2]
["bitfinex","SOLUSD",1717426007990,69.72411904,163.82,163.81,0.2]
["bitfinex","SOLUSD",1717426008373,70.06411904,163.82,163.81,0.2]
["bitfinex","SOLUSD",1717426008567,69.72411904,163.82,163.81,0.2]
["bitfinex","SOLUSD",1717426008782,70.06411904,163.82,163.81,0.2]
["bitfinex","SOLUSD",1717426009080,9.89411904,163.82,163.81,0.2]
["bitfinex","SOLUSD",1717426009277,9.72411904,163.82,163.81,0.2]
["bitfinex","SOLUSD",1717426009479,69.72411904,163.82,163.81,0.2]
["bitfinex","SOLUSD",1717426009682,70.06411904,163.82,163.81,0.2]
["bitfinex","SOLUSD",1717426009886,62.5985,163.82,163.81,0.2]
["bitfinex","SOLUSD",1717426010088,2.2585,163.82,163.81,0.2]
["bitfinex","SOLUSD",1717426010397,81.44,163.84,163.81,0.2]
["bitfinex","SOLUSD",1717426010398,2.2584,163.83,163.81,0.2]
["bitfinex","SOLUSD",1717426011098,2.2585,163.82,163.81,0.2]
["bitfinex","SOLUSD",1717426011291,69.72411904,163.82,163.81,0.2]
["bitfinex","SOLUSD",1717426011495,62.2585,163.82,163.81,0.2]
["bitfinex","SOLUSD",1717426012694,91.50411904,163.82,163.81,0.2]
["bitfinex","SOLUSD",1717426013311,91.50411904,163.82,163.71,2.4599]
["bitfinex","SOLUSD",1717426013312,2.2599,163.72,163.71,0.2]
["bitfinex","SOLUSD",1717426013477,2.2595,163.75,163.71,0.2]
["bitfinex","SOLUSD",1717426013683,81.44,163.77,163.71,0.2]
["bitfinex","SOLUSD",1717426013989,3.94737641,163.77,163.71,0.2]
["bitfinex","SOLUSD",1717426014178,60.0,163.79,163.71,0.2]
["bitfinex","SOLUSD",1717426014376,7.46561904,163.78,163.71,2.46]
["bitfinex","SOLUSD",1717426014800,2.259,163.79,163.71,2.46]
["bitfinex","SOLUSD",1717426015003,7.46561904,163.78,163.74,2.5126]
["bitfinex","SOLUSD",1717426015504,9.72441904,163.8,163.74,2.5126]
["bitfinex","SOLUSD",1717426016011,2.2589,163.79,163.74,2.5126]
["bitfinex","SOLUSD",1717426016211,2.2588,163.81,163.74,2.5126]
["bitfinex","SOLUSD",1717426016382,9.72441904,163.81,163.74,4.7722]
["bitfinex","SOLUSD",1717426016588,2.2588,163.8,163.74,2.5126]
["bitfinex","SOLUSD",1717426017807,2.259,163.79,163.74,2.5126]
["bitfinex","SOLUSD",1717426018008,60.0,163.79,163.71,0.2]
["bitfinex","SOLUSD",1717426018218,7.46561904,163.78,163.71,0.2]
["bitfinex","SOLUSD",1717426018394,60.0,163.77,163.71,0.2]
["bitfinex","SOLUSD",1717426018588,7.63561904,163.78,163.71,0.2]
["bitfinex","SOLUSD",1717426018786,7.46561904,163.78,163.71,0.2]
["bitfinex","SOLUSD",1717426018988,2.2591,163.78,163.71,2.4599]
["bitfinex","SOLUSD",1717426019432,9.72461904,163.79,163.72,2.2599]
["bitfinex","SOLUSD",1717426020093,2.2591,163.78,163.72,2.2599]
["bitfinex","SOLUSD",1717426020304,7.46561904,163.79,163.71,0.2]
["bitfinex","SOLUSD",1717426020508,2.2587,163.81,163.74,2.2596]
["bitfinex","SOLUSD",1717426020891,81.44,163.83,163.73,2.2597]
["bitfinex","SOLUSD",1717426020892,2.2588,163.8,163.73,2.2597]
["bitfinex","SOLUSD",1717426021086,60.0,163.81,163.73,2.2597]
["bitfinex","SOLUSD",1717426021293,2.259,163.79,163.72,2.2599]
["bitfinex","SOLUSD",1717426021691,2.2591,163.78,163.71,0.2]
["bitfinex","SOLUSD",1717426021890,9.72461904,163.79,163.72,2.2599]
["bitfinex","SOLUSD",1717426022103,9.72461904,163.79,163.71,0.2]
["bitfinex","SOLUSD",1717426022325,21.44,163.83,163.75,2.2594]
["bitfinex","SOLUSD",1717426022524,2.2588,163.8,163.74,2.2596]
["bitfinex","SOLUSD",1717426023198,2.2586,163.82,163.71,0.2]
["bitfinex","SOLUSD",1717426023386,2.2587,163.81,163.75,2.2594]
["bitfinex","SOLUSD",1717426023588,2.2591,163.78,163.73,2.5126]
["bitfinex","SOLUSD",1717426023908,93.42251904,163.83,163.72,2.2599]
["bitfinex","SOLUSD",1717426023909,2.2592,163.77,163.72,2.5126]
["bitfinex","SOLUSD",1717426024099,2.2591,163.78,163.72,4.7725]
["bitfinex","SOLUSD",1717426024423,2.259,163.79,163.72,2.5126]
["bitfinex","SOLUSD",1717426024586,2.259,163.79,163.73,2.2597]
["bitfinex","SOLUSD",1717426024820,2.2597,163.74,163.71,0.2]
["bitfinex","SOLUSD",1717426025318,60.0,163.74,163.71,0.2]
["bitfinex","SOLUSD",1717426025654,2.2599,163.72,163.71,0.2]
["bitfinex","SOLUSD",1717426026825,8.3399,163.72,163.71,0.2]
["bitfinex","SOLUSD",1717426027028,32.23240793,163.72,163.71,0.2]
["bitfinex","SOLUSD",1717426027228,21.01930793,163.72,163.71,0.2]
["bitfinex","SOLUSD",1717426027548,36.83890793,163.72,163.71,0.2]
["bitfinex","SOLUSD",1717426028058,30.05910793,163.72,163.71,0.2]
["bitfinex","SOLUSD",1717426028425,21.01930793,163.72,163.71,0.2]
["bitfinex","SOLUSD",1717426028625,44.33780793,163.72,163.71,0.2]
["bitfinex","SOLUSD",1717426029244,53.37760793,163.72,163.71,0.2]
["bitfinex","SOLUSD",1717426029448,66.7806,163.7,163.69,0.3497155]
["bitfinex","SOLUSD",1717426029754,102.59460793,163.7,163.69,0.3497155]
["bitfinex","SOLUSD",1717426030137,76.63420793,163.7,163.69,0.3497155]
["bitfinex","SOLUSD",1717426030331,87.93520793,163.7,163.69,0.3497155]
["bitfinex","SOLUSD",1717426030526,81.15460793,163.7,163.69,0.3497155]
["bitfinex","SOLUSD",1717426030974,96.50030793,163.7,163.69,0.3497155]
["bitfinex","SOLUSD",1717426031135,2.261,163.64,163.62,0.8208826]
["bitfinex","SOLUSD",1717426031467,2.2611,163.63,163.62,0.8208826]
["bitfinex","SOLUSD",1717426031833,2.261,163.64,163.62,0.8208826]
["bitfinex","SOLUSD",1717426033156,2.2609,163.65,163.62,0.8208826]
["bitfinex","SOLUSD",1717426034356,7.81950793,163.69,163.62,0.8208826]
["bitfinex","SOLUSD",1717426034563,67.81950793,163.69,163.62,0.8208826]
["bitfinex","SOLUSD",1717426034774,2.2607,163.67,163.62,0.8208826]
["bitfinex","SOLUSD",1717426035141,60.0,163.67,163.62,0.8208826]
["bitfinex","SOLUSD",1717426035337,60.0,163.65,163.62,0.8208826]
["bitfinex","SOLUSD",1717426035566,2.2609,163.65,163.62,0.8208826]
["bitfinex","SOLUSD",1717426036081,10.08020793,163.66,163.62,0.8208826]
["bitfinex","SOLUSD",1717426036443,7.81950793,163.66,163.62,0.8208826]
["bitfinex","SOLUSD",1717426036664,2.261,163.64,163.62,0.8208826]
["bitfinex","SOLUSD",1717426036971,2.2609,163.65,163.62,0.8208826]
["bitfinex","SOLUSD",1717426037172,2.2611,163.63,163.62,0.8208826]
["bitfinex","SOLUSD",1717426037379,2.2609,163.65,163.62,0.8208826]
["bitfinex","SOLUSD",1717426038070,7.81950793,163.66,163.62,0.8208826]
["bitfinex","SOLUSD",1717426038242,10.08030793,163.66,163.62,0.8208826]
["bitfinex","SOLUSD",1717426038442,7.81950793,163.66,163.62,0.8208826]
["bitfinex","SOLUSD",1717426038767,70.08030793,163.66,163.62,0.8208826]
["bitfinex","SOLUSD",1717426039285,10.08030793,163.66,163.62,0.8208826]
["bitfinex","SOLUSD",1717426039567,7.81950793,163.66,163.62,0.8208826]
["bitfinex","SOLUSD",1717426039772,7.81950793,163.66,163.62,5.5947826]
["bitfinex","SOLUSD",1717426039976,2.2603,163.69,163.63,4.7736]
["bitfinex","SOLUSD",1717426040168,2.2605,163.68,163.63,2.5126]
["bitfinex","SOLUSD",1717426040347,2.2605,163.68,163.62,0.8208826]
["bitfinex","SOLUSD",1717426040549,60.0,163.68,163.62,0.8208826]
["bitfinex","SOLUSD",1717426040777,67.81950793,163.68,163.62,0.8208826]
["bitfinex","SOLUSD",1717426040948,62.2608,163.66,163.62,0.8208826]
["bitfinex","SOLUSD",1717426041278,10.08050793,163.65,163.62,0.8208826]
["bitfinex","SOLUSD",1717426041779,7.81950793,163.65,163.62,0.8208826]
["bitfinex","SOLUSD",1717426042772,10.08040793,163.65,163.62,0.8208826]
["bitfinex","SOLUSD",1717426043286,7.81950793,163.65,163.62,0.8208826]
["bitfinex","SOLUSD",1717426044250,10.08040793,163.65,163.62,0.8208826]
["bitfinex","SOLUSD",1717426044973,62.261,163.64,163.62,0.8208826]
["bitfinex","SOLUSD",1717426045178,6.0641,163.63,163.62,0.8208826]
["bitfinex","SOLUSD",1717426045352,68.4952,163.63,163.62,0.8208826]
["bitfinex","SOLUSD",1717426045660,106.09160793,163.63,163.62,0.8208826]
["bitfinex","SOLUSD",1717426045864,92.52460793,163.63,163.62,0.8208826]
["bitfinex","SOLUSD",1717426046282,92.52460793,163.63,163.58,0.03802037]
["bitfinex","SOLUSD",1717426046283,62.2617,163.59,163.58,0.03802037]
["bitfinex","SOLUSD",1717426046479,62.6017,163.59,163.58,0.03802037]
["bitfinex","SOLUSD",1717426047100,4.22898152,163.6,163.58,0.03802037]
["bitfinex","SOLUSD",1717426047892,5.61688752,163.62,163.58,0.03802037]
["bitfinex","SOLUSD",1717426048103,60.0,163.61,163.58,0.03802037]
["bitfinex","SOLUSD",1717426048473,7.58456904,163.62,163.58,0.03802037]
["bitfinex","SOLUSD",1717426049279,89.02456904,163.67,163.58,2.55062037]
["bitfinex","SOLUSD",1717426049677,67.58456904,163.67,163.58,2.55062037]
["bitfinex","SOLUSD",1717426049877,2.2607,163.66,163.58,2.55062037]
["bitfinex","SOLUSD",1717426050087,67.58456904,163.67,163.58,2.55062037]
["bitfinex","SOLUSD",1717426050592,67.58456904,163.67,163.6,2.2615]
["bitfinex","SOLUSD",1717426050764,5.594782,163.69,163.61,2.2614]
["bitfinex","SOLUSD",1717426050964,60.0,163.66,163.58,0.03802037]
["bitfinex","SOLUSD",1717426051187,60.0,163.64,163.58,0.03802037]
["bitfinex","SOLUSD",1717426051582,60.0,163.62,163.58,0.03802037]
["bitfinex","SOLUSD",1717426051766,2.2616,163.6,163.58,0.03802037]
["bitfinex","SOLUSD",1717426051962,60.0,163.62,163.58,0.03802037]
["bitfinex","SOLUSD",1717426052162,2.2614,163.61,163.58,0.03802037]
["bitfinex","SOLUSD",1717426052480,60.0,163.62,163.58,0.03802037]
["bitfinex","SOLUSD",1717426052790,69.84556904,163.64,163.58,0.03802037]
["bitfinex","SOLUSD",1717426052986,62.2608,163.66,163.58,2.55062037]
["bitfinex","SOLUSD",1717426053165,60.0,163.66,163.59,2.2617]
["bitfinex","SOLUSD",1717426053367,2.2609,163.65,163.58,4.81242037]
["bitfinex","SOLUSD",1717426053610,62.2607,163.66,163.58,4.81242037]
["bitfinex","SOLUSD",1717426054076,60.0,163.66,163.59,2.2617]
["bitfinex","SOLUSD",1717426054279,60.0,163.68,163.58,4.81242037]
["bitfinex","SOLUSD",1717426054496,60.0,163.68,163.58,2.55062037]
["bitfinex","SOLUSD",1717426054694,69.84486904,163.69,163.62,2.2612]
["bitfinex","SOLUSD",1717426054934,60.0,163.69,163.62,2.2612]
["bitfinex","SOLUSD",1717426055227,18.9162,163.7,163.58,2.55062037]
["bitfinex","SOLUSD",1717426055228,60.0,163.66,163.58,2.55062037]
["bitfinex","SOLUSD",1717426055399,62.2611,163.64,163.58,2.55062037]
["bitfinex","SOLUSD",1717426055604,60.0,163.64,163.58,2.55062037]
["bitfinex","SOLUSD",1717426055815,60.0,163.64,163.58,0.03802037]
["bitfinex","SOLUSD",1717426056125,62.2609,163.66,163.58,0.03802037]
["bitfinex","SOLUSD",1717426056299,2.2609,163.65,163.58,2.29982037]
["bitfinex","SOLUSD",1717426056499,60.0,163.66,163.58,0.03802037]
["bitfinex","SOLUSD",1717426056705,60.0,163.68,163.58,0.03802037]
["bitfinex","SOLUSD",1717426057211,62.2608,163.66,163.59,2.2617]
["bitfinex","SOLUSD",1717426057398,2.2608,163.66,163.59,2.2617]
["bitfinex","SOLUSD",1717426057603,60.0,163.64,163.58,0.03802037]
["bitfinex","SOLUSD",1717426057905,69.84536904,163.66,163.59,2.2617]
["bitfinex","SOLUSD",1717426058098,67.58456904,163.66,163.58,0.03802037]
["bitfinex","SOLUSD",1717426058295,2.261,163.64,163.58,2.29982037]
["bitfinex","SOLUSD",1717426058936,2.261,163.65,163.58,0.03802037]
["bitfinex","SOLUSD",1717426059136,2.2611,163.64,163.58,0.03802037]
["bitfinex","SOLUSD",1717426059299,2.2612,163.63,163.58,0.03802037]
["bitfinex","SOLUSD",1717426059501,2.261,163.64,163.58,2.55062037]
["bitfinex","SOLUSD",1717426059720,2.261,163.64,163.58,4.81242037]
["bitfinex","SOLUSD",1717426059925,7.58456904,163.66,163.6,2.2616]
["bitfinex","SOLUSD",1717426060131,9.84536904,163.66,163.58,2.55062037]
["bitfinex","SOLUSD",1717426060423,9.84536904,163.66,163.59,2.2617]
["bitfinex","SOLUSD",1717426060933,2.2608,163.66,163.59,2.2617]
["bitfinex","SOLUSD",1717426061157,4.5244,163.68,163.58,2.55062037]
["bitfinex","SOLUSD",1717426061336,60.0,163.69,163.58,2.55062037]
["bitfinex","SOLUSD",1717426061641,2.2607,163.66,163.6,2.2615]
["bitfinex","SOLUSD",1717426061930,67.58456904,163.69,163.58,2.55062037]
["bitfinex","SOLUSD",1717426062299,2.2606,163.68,163.61,2.2614]
["bitfinex","SOLUSD",1717426062523,2.2606,163.68,163.62,2.2612]
["bitfinex","SOLUSD",1717426062698,9.84496904,163.69,163.62,2.2612]
["bitfinex","SOLUSD",1717426062898,2.2604,163.69,163.63,2.2611]
["bitfinex","SOLUSD",1717426063101,9.0469,163.7,163.63,2.2611]
["bitfinex","SOLUSD",1717426063313,2.2604,163.69,163.63,2.2611]
["bitfinex","SOLUSD",1717426063531,2.26,163.72,163.66,2.2606]
["bitfinex","SOLUSD",1717426063730,0.2,163.74,163.61,7.0354]
["bitfinex","SOLUSD",1717426064529,60.0,163.71,163.62,2.2612]
["bitfinex","SOLUSD",1717426064711,2.2607,163.66,163.61,2.5126]
["bitfinex","SOLUSD",1717426064917,0.17,163.7,163.62,2.2612]
["bitfinex","SOLUSD",1717426065113,67.58456904,163.71,163.62,2.2612]
["bitfinex","SOLUSD",1717426065114,60.0,163.71,163.62,2.2613]
["bitfinex","SOLUSD",1717426065625,60.0,163.71,163.61,2.5126]
["bitfinex","SOLUSD",1717426065809,2.2605,163.68,163.61,2.5126]
["bitfinex","SOLUSD",1717426066420,2.2605,163.68,163.62,2.2613]
["bitfinex","SOLUSD",1717426066940,2.2603,163.69,163.62,2.2613]
["bitfinex","SOLUSD",1717426067510,2.2603,163.69,163.63,2.2611]
["bitfinex","SOLUSD",1717426068111,2.2602,163.7,163.63,2.2611]
["bitfinex","SOLUSD",1717426068326,2.2601,163.71,163.61,2.5126]
["bitfinex","SOLUSD",1717426068547,2.2601,163.71,163.65,2.2609]
["bitfinex","SOLUSD",1717426069113,81.44,163.73,163.66,2.2607]
["bitfinex","SOLUSD",1717426069311,2.26,163.72,163.65,2.2608]
["bitfinex","SOLUSD",1717426069635,2.2598,163.73,163.62,4.5226]
["bitfinex","SOLUSD",1717426069825,6.49084407,163.74,163.63,4.5222]
["bitfinex","SOLUSD",1717426070021,6.49084407,163.74,163.69,2.2603]
["bitfinex","SOLUSD",1717426070233,0.2,163.74,163.7,2.5126]
["bitfinex","SOLUSD",1717426070630,0.2,163.74,163.71,2.5126]
["bitfinex","SOLUSD",1717426070839,0.2,163.74,163.72,18.5501]
["bitfinex","SOLUSD",1717426071140,0.2,163.74,163.73,2.5126]
["bitfinex","SOLUSD",1717426072835,0.2,163.74,163.73,20.4254]
["bitfinex","SOLUSD",1717426074412,0.2,163.74,163.73,4.7724]
["bitfinex","SOLUSD",1717426075226,0.2,163.74,163.73,19.884]
["bitfinex","SOLUSD",1717426075427,0.2,163.74,163.73,2.5126]
["bitfinex","SOLUSD",1717426075736,0.2,163.74,163.72,2.2599]
["bitfinex","SOLUSD",1717426076219,0.2,163.74,163.73,2.2598]
["bitfinex","SOLUSD",1717426076619,0.2,163.74,163.7,2.5126]
["bitfinex","SOLUSD",1717426076829,0.2,163.74,163.69,2.2603]
["bitfinex","SOLUSD",1717426077226,0.2,163.74,163.66,2.5126]
["bitfinex","SOLUSD",1717426077428,0.2,163.74,163.69,2.2603]
["bitfinex","SOLUSD",1717426077821,2.4596,163.74,163.68,2.2604]
["bitfinex","SOLUSD",1717426078037,0.2,163.74,163.7,2.2602]
["bitfinex","SOLUSD",1717426078342,0.2,163.74,163.68,2.2604]
["bitfinex","SOLUSD",1717426079217,0.2,163.74,163.69,2.2603]
["bitfinex","SOLUSD",1717426079630,0.2,163.74,163.7,2.2601]
["bitfinex","SOLUSD",1717426079833,0.2,163.74,163.67,2.5126]
["bitfinex","SOLUSD",1717426080035,0.2,163.74,163.7,2.2601]
["bitfinex","SOLUSD",1717426081033,0.2,163.74,163.71,2.26]
["bitfinex","SOLUSD",1717426081445,0.2,163.74,163.67,2.5126]
["bitfinex","SOLUSD",1717426081655,0.2,163.74,163.69,2.2603]
["bitfinex","SOLUSD",1717426081862,0.2,163.74,163.67,2.2606]
["bitfinex","SOLUSD",1717426082159,21.44,163.72,163.63,2.5126]
["bitfinex","SOLUSD",1717426082320,2.2606,163.68,163.62,2.2613]
["bitfinex","SOLUSD",1717426082762,85.43404263,163.72,163.59,2.5126]
["bitfinex","SOLUSD",1717426082763,2.2603,163.69,163.63,2.2611]
["bitfinex","SOLUSD",1717426083322,85.43404263,163.72,163.59,2.5126]
["bitfinex","SOLUSD",1717426083323,2.2605,163.68,163.62,2.2613]
["bitfinex","SOLUSD",1717426083744,23.7004,163.69,163.62,2.2612]
["bitfinex","SOLUSD",1717426084126,21.44,163.69,163.63,2.2611]
["bitfinex","SOLUSD",1717426084952,21.44,163.69,163.62,2.2613]
["bitfinex","SOLUSD",1717426084953,23.7004,163.69,163.62,2.2613]
["bitfinex","SOLUSD",1717426085134,2.2605,163.68,163.62,2.2613]
["bitfinex","SOLUSD",1717426085752,2.2609,163.65,163.58,2.29972037]
["bitfinex","SOLUSD",1717426086059,2.261,163.64,163.58,2.29972037]
["bitfinex","SOLUSD",1717426086222,2.2609,163.65,163.58,2.29972037]
["bitfinex","SOLUSD",1717426086642,2.261,163.64,163.58,2.29972037]
["bitfinex","SOLUSD",1717426086845,2.2609,163.65,163.59,2.2617]
["bitfinex","SOLUSD",1717426087050,2.2609,163.65,163.58,2.29982037]
["bitfinex","SOLUSD",1717426088448,2.261,163.64,163.58,2.29982037]
["bitfinex","SOLUSD",1717426088841,2.261,163.64,163.58,0.03802037]
["bitfinex","SOLUSD",1717426089060,60.0,163.64,163.58,0.03802037]
["bitfinex","SOLUSD",1717426089258,2.2615,163.61,163.58,0.03802037]
["bitfinex","SOLUSD",1717426089468,60.0,163.62,163.58,0.03802037]
["bitfinex","SOLUSD",1717426089774,66.4819,163.62,163.58,0.03802037]
["bitfinex","SOLUSD",1717426090347,60.0,163.62,163.58,0.03802037]
["bitfinex","SOLUSD",1717426090547,6.4819,163.61,163.58,0.03802037]
["bitfinex","SOLUSD",1717426090768,2.2617,163.6,163.58,0.03802037]
["bitfinex","SOLUSD",1717426090972,6.6475,163.6,163.58,0.03802037]
["bitfinex","SOLUSD",1717426091142,8.9092,163.59,163.58,0.03802037]
["bitfinex","SOLUSD",1717426091561,9.2492,163.59,163.58,0.03802037]
["bitfinex","SOLUSD",1717426092059,24.3733,163.59,163.58,0.03802037]
["bitfinex","SOLUSD",1717426092372,24.5433,163.59,163.58,0.03802037]
["bitfinex","SOLUSD",1717426093075,9.2492,163.59,163.58,0.03802037]
["bitfinex","SOLUSD",1717426093273,8.9092,163.59,163.58,0.03802037]
["bitfinex","SOLUSD",1717426094374,9.2492,163.59,163.58,0.03802037]
["bitfinex","SOLUSD",1717426095065,9.0792,163.59,163.58,0.03802037]
["bitfinex","SOLUSD",1717426096279,9.2492,163.59,163.58,0.03802037]
["bitfinex","SOLUSD",1717426096775,13.7727,163.59,163.58,0.03802037]
["bitfinex","SOLUSD",1717426096990,43.19396904,163.59,163.58,0.03802037]
["bitfinex","SOLUSD",1717426097450,31.88526904,163.59,163.58,0.03802037]
["bitfinex","SOLUSD",1717426097652,16.49376904,163.59,163.58,0.03802037]
["bitfinex","SOLUSD",1717426097858,9.84626904,163.59,163.58,0.03802037]
["bitfinex","SOLUSD",1717426098354,7.58456904,163.59,163.58,0.03802037]
["bitfinex","SOLUSD",1717426098556,81.44,163.64,163.58,0.03802037]
["bitfinex","SOLUSD",1717426098879,7.58456904,163.65,163.59,2.2616]
["bitfinex","SOLUSD",1717426099051,7.58456904,163.65,163.6,2.5126]
["bitfinex","SOLUSD",1717426099249,21.44,163.68,163.62,2.2613]
["bitfinex","SOLUSD",1717426099670,21.44,163.68,163.6,2.5126]
["bitfinex","SOLUSD",1717426099869,60.0,163.7,163.63,2.2611]
["bitfinex","SOLUSD",1717426099870,2.2602,163.7,163.63,2.2611]
["bitfinex","SOLUSD",1717426100283,23.7,163.71,163.64,2.261]
["bitfinex","SOLUSD",1717426100451,60.2,163.74,163.6,2.5126]
["bitfinex","SOLUSD",1717426100452,60.2,163.74,163.65,2.2609]
["bitfinex","SOLUSD",1717426100651,60.2,163.74,163.6,2.5126]
["bitfinex","SOLUSD",1717426100877,2.2603,163.69,163.6,2.5126]
["bitfinex","SOLUSD",1717426101252,2.2602,163.7,163.63,2.2611]
["bitfinex","SOLUSD",1717426101448,7.58456904,163.73,163.67,2.2605]
["bitfinex","SOLUSD",1717426101668,2.2599,163.72,163.64,2.2609]
["bitfinex","SOLUSD",1717426101874,2.2599,163.72,163.65,2.2608]
["bitfinex","SOLUSD",1717426102059,2.2598,163.73,163.66,2.2607]
["bitfinex","SOLUSD",1717426102265,2.26,163.72,163.64,2.2609]
["bitfinex","SOLUSD",1717426102578,60.2,163.74,163.6,2.5126]
["bitfinex","SOLUSD",1717426102579,60.0,163.71,163.6,2.5126]
["bitfinex","SOLUSD",1717426102756,2.2602,163.7,163.62,2.2612]
["bitfinex","SOLUSD",1717426102955,7.58456904,163.69,163.62,2.2612]
["bitfinex","SOLUSD",1717426103260,60.0,163.63,163.58,0.03802037]
["bitfinex","SOLUSD",1717426103468,2.2617,163.59,163.58,0.03802037]
["bitfinex","SOLUSD",1717426103664,62.2617,163.59,163.58,0.03802037]
["bitfinex","SOLUSD",1717426103956,11.142047,163.59,163.58,0.03802037]
["bitfinex","SOLUSD",1717426104279,60.0,163.61,163.58,0.03802037]
["bitfinex","SOLUSD",1717426104579,6.2606,163.63,163.58,0.03802037]
["bitfinex","SOLUSD",1717426104760,2.5126,163.62,163.58,0.03802037]
["bitfinex","SOLUSD",1717426105078,66.2606,163.67,163.58,0.03802037]
["bitfinex","SOLUSD",1717426105387,9.302,163.66,163.58,0.03802037]
["bitfinex","SOLUSD",1717426105554,11.5628,163.66,163.58,0.03802037]
["bitfinex","SOLUSD",1717426105754,2.2607,163.67,163.59,2.2616]
["bitfinex","SOLUSD",1717426105968,2.2608,163.66,163.59,2.2616]
["bitfinex","SOLUSD",1717426106255,2.2609,163.65,163.58,0.03802037]
["bitfinex","SOLUSD",1717426106559,2.2609,163.65,163.58,2.29982037]
["bitfinex","SOLUSD",1717426106955,11.3126,163.68,163.58,0.03802037]
["bitfinex","SOLUSD",1717426107155,2.2608,163.66,163.59,2.2617]
["bitfinex","SOLUSD",1717426107350,11.3126,163.68,163.58,2.55062037]
["bitfinex","SOLUSD",1717426107588,2.2607,163.67,163.61,2.2614]
["bitfinex","SOLUSD",1717426108082,2.2604,163.69,163.61,2.2614]
["bitfinex","SOLUSD",1717426108249,2.2604,163.69,163.62,2.2613]
["bitfinex","SOLUSD",1717426108654,2.2603,163.7,163.63,2.2611]
["bitfinex","SOLUSD",1717426108876,2.2603,163.7,163.64,2.261]
["bitfinex","SOLUSD",1717426109079,2.2601,163.71,163.64,2.261]
["bitfinex","SOLUSD",1717426109658,2.2599,163.72,163.65,2.2608]
["bitfinex","SOLUSD",1717426109981,6.7834,163.72,163.65,2.2608]
["bitfinex","SOLUSD",1717426110183,4.5234,163.72,163.65,2.2608]
["bitfinex","SOLUSD",1717426110389,4.5234,163.72,163.66,2.2607]
["bitfinex","SOLUSD",1717426110686,2.26,163.72,163.62,4.5225]
["bitfinex","SOLUSD",1717426110981,2.2599,163.72,163.66,2.2607]
["bitfinex","SOLUSD",1717426111385,2.2599,163.72,163.65,2.2608]
["bitfinex","SOLUSD",1717426111678,6.7832,163.73,163.62,4.5226]
["bitfinex","SOLUSD",1717426111897,4.5234,163.73,163.62,4.5226]
["bitfinex","SOLUSD",1717426112097,0.2,163.74,163.62,4.5226]
["bitfinex","SOLUSD",1717426112295,9.246,163.74,163.62,4.5226]
["bitfinex","SOLUSD",1717426112592,8.746,163.74,163.62,4.5226]
["bitfinex","SOLUSD",1717426113091,2.2598,163.73,163.66,2.2607]
["bitfinex","SOLUSD",1717426113786,2.2596,163.75,163.67,17.9637]
["bitfinex","SOLUSD",1717426113968,60.0,163.79,163.68,2.2604]
["bitfinex","SOLUSD",1717426113969,2.2597,163.74,163.68,2.2604]
["bitfinex","SOLUSD",1717426114388,2.2598,163.73,163.67,20.2243]
["bitfinex","SOLUSD",1717426114771,2.2596,163.75,163.67,17.9637]
["bitfinex","SOLUSD",1717426115210,7.1243,163.76,163.67,17.9637]
["bitfinex","SOLUSD",1717426115366,2.2593,163.77,163.71,2.26]
["bitfinex","SOLUSD",1717426115566,2.2593,163.77,163.7,2.2601]
["bitfinex","SOLUSD",1717426115787,2.259,163.79,163.73,2.2597]
["bitfinex","SOLUSD",1717426116094,2.2589,163.79,163.73,2.2597]
["bitfinex","SOLUSD",1717426116665,2.2588,163.8,163.74,2.2596]
["bitfinex","SOLUSD",1717426116865,64.7168,163.84,163.75,2.2595]
["bitfinex","SOLUSD",1717426117079,64.7168,163.84,163.74,2.2596]
["bitfinex","SOLUSD",1717426117266,2.2593,163.77,163.71,2.26]
["bitfinex","SOLUSD",1717426117489,2.2588,163.8,163.68,20.0]
["bitfinex","SOLUSD",1717426117662,2.2585,163.83,163.7,6.7805]
["bitfinex","SOLUSD",1717426117865,0.2,163.84,163.7,6.7805]
["bitfinex","SOLUSD",1717426118171,2.2584,163.83,163.77,2.5126]
["bitfinex","SOLUSD",1717426118483,2.4583,163.84,163.77,2.2592]
["bitfinex","SOLUSD",1717426118683,0.2,163.84,163.77,2.2592]
["bitfinex","SOLUSD",1717426119097,0.2,163.84,163.76,2.5126]
["bitfinex","SOLUSD",1717426119414,0.2,163.84,163.76,7.0313]
["bitfinex","SOLUSD",1717426119617,0.2,163.84,163.81,2.2586]
["bitfinex","SOLUSD",1717426119914,0.2,163.84,163.82,2.2585]
["bitfinex","SOLUSD",1717426120075,0.2,163.84,163.83,19.1627]
["bitfinex","SOLUSD",1717426120270,0.2,163.84,163.78,16.6501]
["bitfinex","SOLUSD",1717426120500,0.2,163.84,163.78,21.4217]
["bitfinex","SOLUSD",1717426120703,2.4583,163.84,163.78,21.4217]
["bitfinex","SOLUSD",1717426121080,0.2,163.84,163.8,2.2588]
["bitfinex","SOLUSD",1717426121292,0.2,163.84,163.81,2.5126]
["bitfinex","SOLUSD",1717426121495,0.2,163.84,163.81,4.7713]
["bitfinex","SOLUSD",1717426121797,0.2,163.84,163.83,4.771]
["bitfinex","SOLUSD",1717426122196,0.2,163.84,163.83,2.5126]
["bitfinex","SOLUSD",1717426123183,0.2,163.84,163.8,2.2588]
["bitfinex","SOLUSD",1717426123378,0.2,163.84,163.8,4.7714]
["bitfinex","SOLUSD",1717426123582,0.2,163.84,163.81,2.5126]
["bitfinex","SOLUSD",1717426123805,0.2,163.84,163.81,4.7712]
["bitfinex","SOLUSD",1717426124304,0.2,163.84,163.79,15.2939]
["bitfinex","SOLUSD",1717426124305,0.2,163.84,163.79,2.2589]
["bitfinex","SOLUSD",1717426124491,2.4583,163.84,163.77,4.7718]
["bitfinex","SOLUSD",1717426124798,2.4584,163.84,163.78,2.259]
["bitfinex","SOLUSD",1717426125002,2.4584,163.84,163.73,4.5194]
["bitfinex","SOLUSD",1717426125003,0.2,163.84,163.73,2.5126]
["bitfinex","SOLUSD",1717426125326,4.5172,163.82,163.73,2.5126]
["bitfinex","SOLUSD",1717426125608,60.0,163.83,163.73,2.5126]
["bitfinex","SOLUSD",1717426125813,60.0,163.83,163.73,4.7723]
["bitfinex","SOLUSD",1717426126107,60.0,163.83,163.74,2.2596]
["bitfinex","SOLUSD",1717426126313,2.2586,163.82,163.75,2.2595]
["bitfinex","SOLUSD",1717426126494,60.0,163.83,163.75,2.2595]
["bitfinex","SOLUSD",1717426126921,0.2,163.84,163.76,2.2593]
["bitfinex","SOLUSD",1717426127223,0.2,163.84,163.75,2.2595]
["bitfinex","SOLUSD",1717426127393,2.2586,163.82,163.75,2.2595]
["bitfinex","SOLUSD",1717426128107,2.2584,163.83,163.73,2.5126]
["bitfinex","SOLUSD",1717426128611,2.2585,163.82,163.74,2.2595]
["bitfinex","SOLUSD",1717426128818,2.2585,163.82,163.75,2.2595]
["bitfinex","SOLUSD",1717426129123,2.4584,163.84,163.76,2.2593]
["bitfinex","SOLUSD",1717426129421,2.2584,163.83,163.76,2.2593]
["bitfinex","SOLUSD",1717426129795,0.2,163.84,163.73,2.5126]
["bitfinex","SOLUSD",1717426130209,0.2,163.84,163.78,2.259]
["bitfinex","SOLUSD",1717426130407,2.2584,163.83,163.73,2.5126]
["bitfinex","SOLUSD",1717426130611,2.2584,163.83,163.76,2.2593]
["bitfinex","SOLUSD",1717426130895,2.2584,163.83,163.77,2.2592]
["bitfinex","SOLUSD",1717426131205,2.4583,163.84,163.78,2.259]
["bitfinex","SOLUSD",1717426131404,2.4583,163.84,163.73,2.5126]
["bitfinex","SOLUSD",1717426131405,0.2,163.84,163.79,2.2589]
["bitfinex","SOLUSD",1717426131707,0.2,163.84,163.74,4.5192]
["bitfinex","SOLUSD",1717426131918,0.2,163.84,163.76,4.5187]
["bitfinex","SOLUSD",1717426132303,0.2,163.84,163.79,2.2589]
["bitfinex","SOLUSD",1717426132905,0.2,163.84,163.8,2.2588]
["bitfinex","SOLUSD",1717426133324,0.2,163.84,163.81,4.7712]
["bitfinex","SOLUSD",1717426133796,0.2,163.84,163.81,2.2586]
["bitfinex","SOLUSD",1717426134127,0.2,163.84,163.82,2.2585]
["bitfinex","SOLUSD",1717426134423,0.2,163.84,163.83,2.2584]
["bitfinex","SOLUSD",1717426134612,0.2,163.84,163.82,2.5126]
["bitfinex","SOLUSD",1717426135015,0.2,163.84,163.79,2.2588]
["bitfinex","SOLUSD",1717426135197,0.2,163.84,163.78,7.0307]
["bitfinex","SOLUSD",1717426135402,0.2,163.84,163.81,4.7712]
["bitfinex","SOLUSD",1717426135599,2.4583,163.84,163.78,2.2591]
["bitfinex","SOLUSD",1717426135925,2.4583,163.84,163.77,2.2592]
["bitfinex","SOLUSD",1717426136140,2.2584,163.83,163.77,2.2592]
["bitfinex","SOLUSD",1717426136433,0.2,163.84,163.79,2.2589]
["bitfinex","SOLUSD",1717426136725,0.2,163.84,163.76,7.0311]
["bitfinex","SOLUSD",1717426136914,0.2,163.84,163.8,2.2587]
["bitfinex","SOLUSD",1717426137115,0.2,163.84,163.76,7.0311]
["bitfinex","SOLUSD",1717426137116,0.2,163.84,163.81,2.2586]
["bitfinex","SOLUSD",1717426137826,0.2,163.84,163.76,2.5126]
["bitfinex","SOLUSD",1717426138002,0.2,163.84,163.82,2.2585]
["bitfinex","SOLUSD",1717426138198,0.2,163.84,163.78,4.5182]
["bitfinex","SOLUSD",1717426138411,0.2,163.84,163.8,2.2587]
["bitfinex","SOLUSD",1717426140324,0.2,163.84,163.79,2.2588]
["bitfinex","SOLUSD",1717426140527,0.2,163.84,163.78,4.5181]
["bitfinex","SOLUSD",1717426140721,0.2,163.84,163.79,4.6879]
["bitfinex","SOLUSD",1717426141029,0.2,163.84,163.82,2.2584]
["bitfinex","SOLUSD",1717426141326,0.2,163.84,163.83,2.2584]
["bitfinex","SOLUSD",1717426142041,0.2,163.84,163.77,0.17]
["bitfinex","SOLUSD",1717426142042,0.2,163.84,163.81,2.2585]
["bitfinex","SOLUSD",1717426142249,0.2,163.84,163.75,11.5507]
["bitfinex","SOLUSD",1717426142544,2.4583,163.84,163.78,2.259]
["bitfinex","SOLUSD",1717426143023,0.2,163.84,163.75,2.5126]
["bitfinex","SOLUSD",1717426143228,0.2,163.84,163.73,4.5193]
["bitfinex","SOLUSD",1717426143637,2.2586,163.82,163.76,2.2592]
["bitfinex","SOLUSD",1717426143811,0.2,163.84,163.78,2.2591]
["bitfinex","SOLUSD",1717426143812,2.4583,163.84,163.78,2.2591]
["bitfinex","SOLUSD",1717426144302,2.4583,163.84,163.71,18.9604]
["bitfinex","SOLUSD",1717426144303,0.2,163.84,163.71,18.9604]
["bitfinex","SOLUSD",1717426144509,0.2,163.84,163.81,2.2586]
["bitfinex","SOLUSD",1717426144807,0.2,163.84,163.79,2.2588]
["bitfinex","SOLUSD",1717426145207,2.4583,163.84,163.78,2.259]
["bitfinex","SOLUSD",1717426145402,2.4583,163.84,163.76,20.0]
["bitfinex","SOLUSD",1717426145636,2.4583,163.84,163.77,2.2592]
["bitfinex","SOLUSD",1717426145839,0.2,163.84,163.76,2.2592]
["bitfinex","SOLUSD",1717426146047,2.2585,163.82,163.76,2.2592]
["bitfinex","SOLUSD",1717426146342,0.2,163.84,163.73,6.7794]
["bitfinex","SOLUSD",1717426146522,2.4583,163.84,163.78,2.2591]
["bitfinex","SOLUSD",1717426146910,0.2,163.84,163.79,2.2589]
["bitfinex","SOLUSD",1717426147326,0.2,163.84,163.74,20.0]
["bitfinex","SOLUSD",1717426147538,60.2,163.84,163.72,20.0]
["bitfinex","SOLUSD",1717426147913,0.2,163.84,163.72,24.5196]
["bitfinex","SOLUSD",1717426148123,2.2585,163.83,163.77,2.2592]
["bitfinex","SOLUSD",1717426148416,0.2,163.84,163.78,2.259]
["bitfinex","SOLUSD",1717426148637,2.2584,163.83,163.77,2.2592]
["bitfinex","SOLUSD",1717426149157,0.2,163.84,163.78,2.259]
["bitfinex","SOLUSD",1717426149158,2.4583,163.84,163.78,2.259]
["bitfinex","SOLUSD",1717426149558,0.2,163.84,163.78,2.259]
["bitfinex","SOLUSD",1717426149725,2.4583,163.84,163.78,2.259]
["bitfinex","SOLUSD",1717426150369,2.2584,163.83,163.77,2.2592]
["bitfinex","SOLUSD",1717426150549,2.2587,163.81,163.75,2.2595]
["bitfinex","SOLUSD",1717426150753,2.2586,163.82,163.75,2.2594]
["bitfinex","SOLUSD",1717426150954,2.2584,163.83,163.76,2.2594]
["bitfinex","SOLUSD",1717426151139,2.2584,163.83,163.77,2.2592]
["bitfinex","SOLUSD",1717426151350,0.2,163.84,163.76,2.2593]
["bitfinex","SOLUSD",1717426151351,2.2585,163.82,163.76,2.2593]
["bitfinex","SOLUSD",1717426151655,2.2587,163.81,163.75,2.2594]
["bitfinex","SOLUSD",1717426152050,60.0,163.82,163.73,2.2596]
["bitfinex","SOLUSD",1717426152051,2.259,163.79,163.73,2.2596]
["bitfinex","SOLUSD",1717426152234,2.2591,163.78,163.72,2.2599]
["bitfinex","SOLUSD",1717426152588,6.3149,163.79,163.71,2.26]
["bitfinex","SOLUSD",1717426152736,2.2594,163.76,163.7,2.2601]
["bitfinex","SOLUSD",1717426153062,6.3149,163.79,163.67,11.555]
["bitfinex","SOLUSD",1717426153063,6.3149,163.79,163.67,16.076]
["bitfinex","SOLUSD",1717426153237,8.5739,163.79,163.73,2.2597]
["bitfinex","SOLUSD",1717426153433,6.3149,163.79,163.67,7.0338]
["bitfinex","SOLUSD",1717426153750,6.3149,163.79,163.68,2.2604]
["bitfinex","SOLUSD",1717426153751,2.2595,163.75,163.68,2.2604]
["bitfinex","SOLUSD",1717426153935,2.2595,163.75,163.69,2.2603]
["bitfinex","SOLUSD",1717426156235,60.17,163.76,163.67,2.2605]
["bitfinex","SOLUSD",1717426156449,2.2598,163.73,163.67,2.2605]
["bitfinex","SOLUSD",1717426156660,2.2597,163.74,163.67,2.2605]
["bitfinex","SOLUSD",1717426156862,2.2597,163.74,163.68,2.2604]
["bitfinex","SOLUSD",1717426157169,2.2597,163.74,163.64,4.5218]
["bitfinex","SOLUSD",1717426157170,2.2598,163.73,163.67,2.2606]
["bitfinex","SOLUSD",1717426158272,2.2598,163.73,163.66,2.2607]
["bitfinex","SOLUSD",1717426158647,2.26,163.72,163.66,2.2607]
["bitfinex","SOLUSD",1717426158871,2.2596,163.74,163.67,2.2605]
["bitfinex","SOLUSD",1717426159050,2.2596,163.74,163.68,2.2604]
["bitfinex","SOLUSD",1717426159253,2.2596,163.74,163.67,2.2606]
["bitfinex","SOLUSD",1717426159566,2.2598,163.73,163.67,2.2606]
["bitfinex","SOLUSD",1717426159871,2.26,163.72,163.66,2.2607]
["bitfinex","SOLUSD",1717426160101,2.2601,163.71,163.65,2.2609]
["bitfinex","SOLUSD",1717426160260,2.2602,163.7,163.64,2.261]
["bitfinex","SOLUSD",1717426160460,2.2603,163.69,163.63,2.2611]
["bitfinex","SOLUSD",1717426160939,2.2602,163.7,163.64,2.261]
["bitfinex","SOLUSD",1717426161759,2.2604,163.69,163.63,2.2611]
["bitfinex","SOLUSD",1717426162643,2.2605,163.68,163.62,2.2613]
["bitfinex","SOLUSD",1717426162864,2.2604,163.69,163.62,2.2613]
["bitfinex","SOLUSD",1717426163166,2.2602,163.7,163.64,2.261]
["bitfinex","SOLUSD",1717426163368,6.3507,163.71,163.66,2.2607]
["bitfinex","SOLUSD",1717426163554,2.2602,163.7,163.61,4.5228]
["bitfinex","SOLUSD",1717426163756,2.2602,163.7,163.64,2.261]
["bitfinex","SOLUSD",1717426163962,6.3507,163.71,163.61,4.5228]
["bitfinex","SOLUSD",1717426164165,6.3507,163.71,163.62,4.8626]
["bitfinex","SOLUSD",1717426164362,6.3507,163.71,163.66,2.2607]
["bitfinex","SOLUSD",1717426164755,6.3507,163.71,163.65,2.2608]
["bitfinex","SOLUSD",1717426165149,8.6108,163.71,163.65,2.2608]
["bitfinex","SOLUSD",1717426165765,6.3507,163.71,163.65,2.2608]
["bitfinex","SOLUSD",1717426166159,6.3507,163.71,163.66,2.2607]
["bitfinex","SOLUSD",1717426166368,6.3507,163.71,163.63,4.5223]
["bitfinex","SOLUSD",1717426166572,15.8331,163.73,163.67,2.2606]
["bitfinex","SOLUSD",1717426166777,6.4815,163.75,163.63,4.5223]
["bitfinex","SOLUSD",1717426166778,6.4815,163.75,163.69,2.2603]
["bitfinex","SOLUSD",1717426167080,6.4815,163.75,163.7,2.2601]
["bitfinex","SOLUSD",1717426167277,6.1446,163.79,163.73,2.2597]
["bitfinex","SOLUSD",1717426167452,6.1446,163.79,163.69,9.0413]
["bitfinex","SOLUSD",1717426167780,6.1446,163.79,163.75,2.2594]
["bitfinex","SOLUSD",1717426168268,15.4711,163.81,163.69,9.0413]
["bitfinex","SOLUSD",1717426168471,15.4711,163.81,163.71,4.52]
["bitfinex","SOLUSD",1717426168665,2.2593,163.77,163.51,60.2]
["bitfinex","SOLUSD",1717426168870,2.2593,163.77,163.66,4.5213]
["bitfinex","SOLUSD",1717426169065,2.2593,163.77,163.67,0.17]
["bitfinex","SOLUSD",1717426169382,2.2591,163.79,163.72,2.2599]
["bitfinex","SOLUSD",1717426169583,2.2591,163.78,163.72,2.2599]
["bitfinex","SOLUSD",1717426169756,2.259,163.79,163.72,2.2599]
["bitfinex","SOLUSD",1717426169962,2.259,163.79,163.68,4.5209]
["bitfinex","SOLUSD",1717426169963,15.4711,163.81,163.67,0.17]
["bitfinex","SOLUSD",1717426170264,22.113,163.81,163.76,2.2593]
["bitfinex","SOLUSD",1717426170784,22.113,163.81,163.71,4.52]
["bitfinex","SOLUSD",1717426171082,22.113,163.81,163.74,2.2596]
["bitfinex","SOLUSD",1717426171590,22.113,163.81,163.75,2.2595]
["bitfinex","SOLUSD",1717426171964,24.3717,163.81,163.73,2.2596]
["bitfinex","SOLUSD",1717426172183,22.113,163.81,163.72,0.17]
["bitfinex","SOLUSD",1717426172490,24.3717,163.81,163.74,2.2596]
["bitfinex","SOLUSD",1717426172785,22.113,163.81,163.75,2.2594]
["bitfinex","SOLUSD",1717426173163,6.5987,163.8,163.76,2.2593]
["bitfinex","SOLUSD",1717426173572,6.5987,163.8,163.75,2.2595]
["bitfinex","SOLUSD",1717426174158,6.5987,163.8,163.76,2.2593]
["bitfinex","SOLUSD",1717426174368,6.5987,163.8,163.77,2.2592]
["bitfinex","SOLUSD",1717426174569,6.4105,163.84,163.78,2.2591]
["bitfinex","SOLUSD",1717426174875,6.4105,163.84,163.73,20.0]
["bitfinex","SOLUSD",1717426174876,6.4105,163.84,163.74,4.5193]
["bitfinex","SOLUSD",1717426175076,6.4105,163.84,163.79,2.2589]
["bitfinex","SOLUSD",1717426175389,6.4105,163.84,163.8,2.2588]
["bitfinex","SOLUSD",1717426175768,6.4105,163.84,163.79,2.2589]
["bitfinex","SOLUSD",1717426176467,6.3569,163.83,163.78,2.2591]
["bitfinex","SOLUSD",1717426176871,8.8152,163.84,163.75,0.17]
["bitfinex","SOLUSD",1717426177076,6.5569,163.84,163.74,4.5193]
["bitfinex","SOLUSD",1717426177271,8.8152,163.84,163.77,2.2591]
["bitfinex","SOLUSD",1717426177459,8.8152,163.84,163.74,4.5193]
["bitfinex","SOLUSD",1717426177460,8.8152,163.84,163.78,2.259]
["bitfinex","SOLUSD",1717426177659,6.5569,163.84,163.78,2.259]
["bitfinex","SOLUSD",1717426177969,6.5569,163.84,163.79,2.2589]
["bitfinex","SOLUSD",1717426179707,6.5569,163.84,163.73,0.34]
["bitfinex","SOLUSD",1717426179993,0.2,163.84,163.81,2.2586]
["bitfinex","SOLUSD",1717426180662,0.2,163.84,163.8,2.2588]
["bitfinex","SOLUSD",1717426181284,6.6786,163.84,163.76,4.5185]
["bitfinex","SOLUSD",1717426181463,6.6786,163.84,163.77,0.34]
["bitfinex","SOLUSD",1717426181664,6.6786,163.84,163.8,2.2587]
["bitfinex","SOLUSD",1717426181888,0.2,163.84,163.77,0.34]
["bitfinex","SOLUSD",1717426182265,0.2,163.84,163.83,2.2584]
["bitfinex","SOLUSD",1717426182890,0.2,163.84,163.82,2.2585]
["bitfinex","SOLUSD",1717426183263,0.2,163.84,163.83,2.2584]
["bitfinex","SOLUSD",1717426183678,0.2,163.84,163.77,4.5182]
["bitfinex","SOLUSD",1717426183891,0.2,163.84,163.82,2.2585]
["bitfinex","SOLUSD",1717426184468,0.2,163.84,163.83,2.2584]
["bitfinex","SOLUSD",1717426192494,0.2,163.84,163.83,6.7752]
["bitfinex","SOLUSD",1717426193272,0.2,163.84,163.83,13.8905]
["bitfinex","SOLUSD",1717426193489,0.2,163.84,163.83,33.8905]
["bitfinex","SOLUSD",1717426195494,0.2,163.84,163.83,27.1152]
["bitfinex","SOLUSD",1717426197605,0.2,163.84,163.83,33.8905]
["bitfinex","SOLUSD",1717426197902,0.2,163.84,163.83,42.9242]
["bitfinex","SOLUSD",1717426199274,21.4236,163.93,163.85,4.5163]
["bitfinex","SOLUSD",1717426199603,6.1186,163.91,163.89,2.2575]
["bitfinex","SOLUSD",1717426199894,6.1186,163.91,163.85,4.5163]
["bitfinex","SOLUSD",1717426200071,6.1186,163.91,163.89,2.2575]
["bitfinex","SOLUSD",1717426200495,6.1186,163.91,163.88,2.2577]
["bitfinex","SOLUSD",1717426201400,6.1186,163.91,163.89,2.2575]
["bitfinex","SOLUSD",1717426202291,6.4791,163.94,163.85,9.0325]
["bitfinex","SOLUSD",1717426202598,6.4791,163.94,163.91,2.2572]
["bitfinex","SOLUSD",1717426202802,6.424,163.94,163.91,2.2572]
["bitfinex","SOLUSD",1717426203202,0.2,163.94,163.87,9.0315]
["bitfinex","SOLUSD",1717426203406,0.2,163.94,163.93,2.257]
["bitfinex","SOLUSD",1717426203598,6.7387,163.94,163.91,2.2572]
["bitfinex","SOLUSD",1717426203801,6.7387,163.94,163.88,4.5154]
["bitfinex","SOLUSD",1717426203992,6.7387,163.94,163.91,2.2572]
["bitfinex","SOLUSD",1717426204306,6.7387,163.94,163.9,2.2574]
["bitfinex","SOLUSD",1717426204493,6.5702,163.93,163.9,2.2574]
["bitfinex","SOLUSD",1717426204685,6.5702,163.93,163.91,2.2573]
["bitfinex","SOLUSD",1717426205080,6.4709,163.93,163.9,2.2574]
["bitfinex","SOLUSD",1717426205300,6.4709,163.92,163.9,2.2574]
["bitfinex","SOLUSD",1717426206217,6.4709,163.92,163.86,11.6298]
["bitfinex","SOLUSD",1717426206218,6.4709,163.92,163.91,2.2573]
["bitfinex","SOLUSD",1717426206595,6.6878,163.94,163.91,2.2573]
["bitfinex","SOLUSD",1717426207219,0.2,163.94,163.91,2.2573]
["bitfinex","SOLUSD",1717426207716,0.2,163.94,163.92,2.2571]
["bitfinex","SOLUSD",1717426207911,0.2,163.94,163.88,4.5154]
["bitfinex","SOLUSD",1717426208115,0.2,163.94,163.89,4.8552]
["bitfinex","SOLUSD",1717426208417,0.2,163.94,163.93,2.257]
["bitfinex","SOLUSD",1717426209180,0.2,163.94,163.9,2.2573]
["bitfinex","SOLUSD",1717426209379,0.2,163.94,163.87,4.5157]
["bitfinex","SOLUSD",1717426209584,0.2,163.94,163.93,2.257]
["bitfinex","SOLUSD",1717426212286,0.2,163.94,163.93,2.427]
["bitfinex","SOLUSD",1717426212488,0.2,163.94,163.93,7.1111]
["bitfinex","SOLUSD",1717426212909,0.2,163.94,163.93,13.8822]
["bitfinex","SOLUSD",1717426213328,0.2,163.94,163.93,22.9104]
["bitfinex","SOLUSD",1717426213492,0.2,163.94,163.93,16.1393]
["bitfinex","SOLUSD",1717426213814,0.2,163.94,163.93,2.257]
["bitfinex","SOLUSD",1717426215818,0.2,163.94,163.93,22.5704]
["bitfinex","SOLUSD",1717426216007,0.2,163.94,163.93,6.7711]
["bitfinex","SOLUSD",1717426216314,0.2,163.94,163.93,2.257]
["bitfinex","SOLUSD",1717426218893,0.2,163.94,163.93,2.597]
["bitfinex","SOLUSD",1717426219093,0.2,163.94,163.93,2.257]
["bitfinex","SOLUSD",1717426221590,0.2,163.94,163.9,2.2574]
["bitfinex","SOLUSD",1717426221825,6.5399,163.93,163.87,4.5157]
["bitfinex","SOLUSD",1717426222005,0.2,163.94,163.88,0.17]
["bitfinex","SOLUSD",1717426222201,0.2,163.94,163.89,4.5152]
["bitfinex","SOLUSD",1717426222414,6.7399,163.94,163.91,2.2572]
["bitfinex","SOLUSD",1717426222798,6.5399,163.93,163.91,2.2572]
["bitfinex","SOLUSD",1717426223001,0.2,163.94,163.88,0.17]
["bitfinex","SOLUSD",1717426223209,0.2,163.94,163.93,2.257]
["bitfinex","SOLUSD",1717426223728,0.2,163.94,163.92,2.2571]
["bitfinex","SOLUSD",1717426224104,6.7399,163.94,163.92,2.2571]
["bitfinex","SOLUSD",1717426224594,6.7399,163.94,163.93,2.257]
["bitfinex","SOLUSD",1717426224995,6.7399,163.94,163.89,4.5151]
["bitfinex","SOLUSD",1717426225291,0.2,163.94,163.92,2.257]
["bitfinex","SOLUSD",1717426225520,0.2,163.94,163.92,2.2571]
["bitfinex","SOLUSD",1717426225901,0.2,163.94,163.88,0.34]
["bitfinex","SOLUSD",1717426226198,0.2,163.94,163.91,2.2572]
["bitfinex","SOLUSD",1717426226610,0.2,163.94,163.89,4.5151]
["bitfinex","SOLUSD",1717426226807,0.2,163.94,163.93,2.257]
["bitfinex","SOLUSD",1717426229219,0.2,163.94,163.93,6.9411]
["bitfinex","SOLUSD",1717426229421,0.2,163.94,163.93,7.1111]
["bitfinex","SOLUSD",1717426229619,0.2,163.94,163.93,2.597]
["bitfinex","SOLUSD",1717426229918,0.2,163.94,163.93,2.257]
["bitfinex","SOLUSD",1717426231217,7.35,163.94,163.93,2.257]
["bitfinex","SOLUSD",1717426231824,0.2,163.94,163.93,2.257]
["bitfinex","SOLUSD",1717426241528,6.3123,163.93,163.87,9.0315]
["bitfinex","SOLUSD",1717426242033,6.3123,163.93,163.91,2.2572]
["bitfinex","SOLUSD",1717426242399,0.2,163.94,163.87,9.0315]
["bitfinex","SOLUSD",1717426242602,0.2,163.94,163.89,4.5151]
["bitfinex","SOLUSD",1717426243008,0.2,163.94,163.93,2.257]
["bitfinex","SOLUSD",1717426247823,0.2,163.94,163.93,2.597]
["bitfinex","SOLUSD",1717426248142,0.2,163.94,163.93,22.9104]
["bitfinex","SOLUSD",1717426248731,0.2,163.94,163.93,7.1111]
["bitfinex","SOLUSD",1717426248911,0.2,163.94,163.93,2.257]
["bitfinex","SOLUSD",1717426249122,0.2,163.94,163.93,2.597]
["bitfinex","SOLUSD",1717426249309,0.2,163.94,163.93,7.1111]
["bitfinex","SOLUSD",1717426250832,0.2,163.94,163.93,13.8822]
["bitfinex","SOLUSD",1717426251233,0.2,163.94,163.93,22.9104]
["bitfinex","SOLUSD",1717426251534,15.0313,164.01,163.94,4.5136]
["bitfinex","SOLUSD",1717426251910,7.15,164.0,163.98,2.2563]
["bitfinex","SOLUSD",1717426252113,8.8222,164.03,163.99,2.2562]
["bitfinex","SOLUSD",1717426252114,6.5665,164.03,163.99,2.2562]
["bitfinex","SOLUSD",1717426252318,7.15,164.0,163.99,2.2562]
["bitfinex","SOLUSD",1717426252531,22.7254826,164.04,164.0,2.256]
["bitfinex","SOLUSD",1717426252735,6.2345,164.03,164.0,2.256]
["bitfinex","SOLUSD",1717426252908,7.15,164.01,164.0,2.256]
["bitfinex","SOLUSD",1717426253112,7.15,164.02,164.0,2.256]
["bitfinex","SOLUSD",1717426253332,6.2345,164.03,164.0,2.256]
["bitfinex","SOLUSD",1717426253639,7.15,164.02,164.0,2.256]
["bitfinex","SOLUSD",1717426253817,7.15,164.01,164.0,2.256]
["bitfinex","SOLUSD",1717426254335,6.2345,164.03,164.0,2.256]
["bitfinex","SOLUSD",1717426254526,7.15,164.01,164.0,2.256]
["bitfinex","SOLUSD",1717426255038,6.2345,164.03,164.0,2.256]
["bitfinex","SOLUSD",1717426255218,1.0208826,164.04,164.01,2.2559]
["bitfinex","SOLUSD",1717426255421,7.15,164.02,164.01,2.2559]
["bitfinex","SOLUSD",1717426255642,1.0208826,164.04,164.01,2.2559]
["bitfinex","SOLUSD",1717426255816,7.15,164.02,164.01,2.2559]
["bitfinex","SOLUSD",1717426256633,7.15,164.02,163.97,4.5129]
["bitfinex","SOLUSD",1717426256843,7.15,164.02,163.98,0.34]
["bitfinex","SOLUSD",1717426257343,7.15,163.99,163.97,2.2563]
["bitfinex","SOLUSD",1717426257518,7.15,163.98,163.96,2.2566]
["bitfinex","SOLUSD",1717426257844,6.1361,164.01,163.93,6.7711]
["bitfinex","SOLUSD",1717426258041,13.2861,164.01,163.96,4.5132]
["bitfinex","SOLUSD",1717426258733,6.1361,164.0,163.98,2.2562]
["bitfinex","SOLUSD",1717426258935,1.0208826,164.04,163.96,4.5132]
["bitfinex","SOLUSD",1717426259236,7.15,164.01,164.0,2.256]
["bitfinex","SOLUSD",1717426259443,7.15,164.01,163.99,2.2561]
["bitfinex","SOLUSD",1717426259617,7.15,164.0,163.99,2.2561]
["bitfinex","SOLUSD",1717426260634,7.15,164.0,163.98,2.2563]
["bitfinex","SOLUSD",1717426260942,6.2423,163.98,163.96,2.2566]
["bitfinex","SOLUSD",1717426261251,6.2423,163.98,163.93,4.5138]
["bitfinex","SOLUSD",1717426261252,6.2423,163.98,163.91,9.0292]
["bitfinex","SOLUSD",1717426261537,13.1549,163.96,163.94,2.2567]
["bitfinex","SOLUSD",1717426261735,13.1549,163.96,163.91,9.0292]
["bitfinex","SOLUSD",1717426261947,13.1549,163.96,163.95,2.2567]
["bitfinex","SOLUSD",1717426262239,13.1549,163.96,163.94,2.2568]
["bitfinex","SOLUSD",1717426262538,13.1549,163.96,163.92,2.257]
["bitfinex","SOLUSD",1717426262539,6.6534,163.94,163.92,2.257]
["bitfinex","SOLUSD",1717426262849,6.6534,163.98,163.97,2.2565]
["bitfinex","SOLUSD",1717426263019,13.8034,163.98,163.96,2.2565]
["bitfinex","SOLUSD",1717426263223,7.15,163.97,163.95,2.2567]
["bitfinex","SOLUSD",1717426263436,13.8034,163.96,163.95,2.2567]
["bitfinex","SOLUSD",1717426263749,6.6534,163.94,163.91,2.2573]
["bitfinex","SOLUSD",1717426263924,7.15,163.93,163.91,2.2573]
["bitfinex","SOLUSD",1717426264119,7.15,163.93,163.92,2.2571]
["bitfinex","SOLUSD",1717426264426,13.8034,163.94,163.88,11.6653]
["bitfinex","SOLUSD",1717426264748,13.8034,163.94,163.93,2.257]
["bitfinex","SOLUSD",1717426264919,6.6534,163.94,163.93,2.257]
["bitfinex","SOLUSD",1717426265115,13.8034,163.94,163.93,2.257]
["bitfinex","SOLUSD",1717426265322,6.6534,163.93,163.92,2.2571]
["bitfinex","SOLUSD",1717426265521,13.8034,163.93,163.91,2.2572]
["bitfinex","SOLUSD",1717426266421,13.8034,163.93,163.92,2.2571]
["bitfinex","SOLUSD",1717426266925,13.8034,163.93,163.91,2.2573]
["bitfinex","SOLUSD",1717426267525,6.076,163.92,163.91,2.2573]
["bitfinex","SOLUSD",1717426268156,13.226,163.92,163.9,2.2574]
["bitfinex","SOLUSD",1717426269334,13.2762,163.91,163.9,2.2574]
["bitfinex","SOLUSD",1717426271045,6.4387,163.95,163.93,2.257]
["bitfinex","SOLUSD",1717426271366,7.15,163.94,163.93,2.257]
["bitfinex","SOLUSD",1717426271573,6.4387,164.01,163.92,7.15]
["bitfinex","SOLUSD",1717426271734,7.15,163.96,163.94,2.2568]
["bitfinex","SOLUSD",1717426272060,13.5887,163.96,163.94,2.2568]
["bitfinex","SOLUSD",1717426272864,6.4387,163.96,163.94,2.2568]
["bitfinex","SOLUSD",1717426273067,6.4387,163.96,163.95,2.2567]
["bitfinex","SOLUSD",1717426273666,6.4387,163.96,163.88,11.2885]
["bitfinex","SOLUSD",1717426273872,6.0924,163.95,163.93,2.2569]
["bitfinex","SOLUSD",1717426274374,6.0924,163.95,163.94,2.2569]
["bitfinex","SOLUSD",1717426274543,6.0924,163.94,163.92,2.2571]
["bitfinex","SOLUSD",1717426274871,13.2424,163.93,163.91,2.2572]
["bitfinex","SOLUSD",1717426275185,7.15,163.92,163.91,2.2572]
["bitfinex","SOLUSD",1717426275345,7.15,163.92,163.9,2.2574]
["bitfinex","SOLUSD",1717426275546,7.15,163.91,163.9,2.2574]
["bitfinex","SOLUSD",1717426278480,13.5444,163.92,163.9,2.2574]
["bitfinex","SOLUSD",1717426278781,13.5266,163.91,163.89,2.2575]
["bitfinex","SOLUSD",1717426278996,7.15,163.9,163.89,2.2575]
["bitfinex","SOLUSD",1717426279280,7.15,163.92,163.87,4.5157]
["bitfinex","SOLUSD",1717426279481,6.0022,163.93,163.91,2.2573]
["bitfinex","SOLUSD",1717426279687,7.15,163.92,163.91,2.2573]
["bitfinex","SOLUSD",1717426280161,6.0022,163.93,163.88,7.15]
["bitfinex","SOLUSD",1717426280365,97.6247,164.0,163.92,2.2571]
["bitfinex","SOLUSD",1717426280366,7.15,163.94,163.92,2.2571]
["bitfinex","SOLUSD",1717426280865,7.15,163.94,163.93,2.257]
["bitfinex","SOLUSD",1717426281065,2.2563,163.98,163.93,2.257]
["bitfinex","SOLUSD",1717426281259,6.5102,163.96,163.94,2.2568]
["bitfinex","SOLUSD",1717426281458,13.6602,163.96,163.94,2.2568]
["bitfinex","SOLUSD",1717426281658,2.256,164.01,163.96,2.2565]
["bitfinex","SOLUSD",1717426281872,7.15,163.98,163.95,2.2567]
["bitfinex","SOLUSD",1717426282280,13.2171,163.98,163.95,2.2567]
["bitfinex","SOLUSD",1717426282488,13.2171,163.98,163.96,2.2566]
["bitfinex","SOLUSD",1717426282676,6.203,164.0,163.97,2.2564]
["bitfinex","SOLUSD",1717426282879,7.15,163.98,163.97,2.2564]
["bitfinex","SOLUSD",1717426283188,7.15,163.98,163.96,2.2566]
["bitfinex","SOLUSD",1717426283553,6.0992,164.0,163.97,2.2564]
["bitfinex","SOLUSD",1717426283759,7.15,163.99,163.93,7.15]
["bitfinex","SOLUSD",1717426283987,7.15,163.98,163.93,7.15]
["bitfinex","SOLUSD",1717426284182,7.15,163.98,163.92,0.17]
["bitfinex","SOLUSD",1717426284467,7.15,163.98,163.96,2.2565]
["bitfinex","SOLUSD",1717426285294,13.443,163.98,163.96,2.2565]
["bitfinex","SOLUSD",1717426285794,13.3616,163.97,163.9,4.6847]
["bitfinex","SOLUSD",1717426285999,7.15,163.96,163.9,11.6647]
["bitfinex","SOLUSD",1717426286199,7.15,163.96,163.93,2.2569]
["bitfinex","SOLUSD",1717426286372,7.15,163.96,163.94,2.2567]
["bitfinex","SOLUSD",1717426286701,6.2116,163.97,163.94,2.2567]
["bitfinex","SOLUSD",1717426287762,6.2116,163.97,163.95,2.2567]
["bitfinex","SOLUSD",1717426288085,15.9341,163.98,163.94,2.2568]
["bitfinex","SOLUSD",1717426288276,15.9341,163.98,163.92,2.257]
["bitfinex","SOLUSD",1717426288277,8.5387,163.98,163.92,2.257]
["bitfinex","SOLUSD",1717426288487,7.15,163.94,163.92,2.257]
["bitfinex","SOLUSD",1717426288669,7.15,163.93,163.92,2.257]
["bitfinex","SOLUSD",1717426289077,6.2824,163.94,163.91,2.2573]
["bitfinex","SOLUSD",1717426289276,7.15,163.93,163.91,2.2573]
["bitfinex","SOLUSD",1717426289868,6.2824,163.94,163.87,4.5155]
["bitfinex","SOLUSD",1717426289869,7.15,163.92,163.87,4.5155]
["bitfinex","SOLUSD",1717426290065,7.15,163.91,163.85,4.5162]
["bitfinex","SOLUSD",1717426290282,7.15,163.91,163.85,11.6662]
["bitfinex","SOLUSD",1717426290685,7.15,163.91,163.9,2.2574]
["bitfinex","SOLUSD",1717426291078,7.15,163.92,163.9,2.2574]
["bitfinex","SOLUSD",1717426291383,6.2956,163.97,163.88,4.5153]
["bitfinex","SOLUSD",1717426291571,7.15,163.94,163.92,2.257]
["bitfinex","SOLUSD",1717426291892,7.15,163.94,163.92,2.2571]
["bitfinex","SOLUSD",1717426292389,7.15,163.95,163.93,2.2569]
["bitfinex","SOLUSD",1717426292767,7.15,163.95,163.89,7.15]
["bitfinex","SOLUSD",1717426292768,7.15,163.95,163.92,2.2571]
["bitfinex","SOLUSD",1717426292973,6.3204,163.95,163.92,2.2571]
["bitfinex","SOLUSD",1717426293385,7.15,163.94,163.92,2.2571]
["bitfinex","SOLUSD",1717426293581,2.2565,163.97,163.92,2.2571]
["bitfinex","SOLUSD",1717426293870,7.15,163.94,163.92,2.2571]
["bitfinex","SOLUSD",1717426295692,7.15,163.93,163.91,2.2572]
["bitfinex","SOLUSD",1717426296198,7.15,163.92,163.86,7.15]
["bitfinex","SOLUSD",1717426296395,7.15,163.92,163.87,0.17]
["bitfinex","SOLUSD",1717426296582,15.9945,163.97,163.91,2.2572]
["bitfinex","SOLUSD",1717426296784,7.15,163.94,163.91,2.2572]
["bitfinex","SOLUSD",1717426297093,7.15,163.93,163.88,4.5154]
["bitfinex","SOLUSD",1717426297472,7.15,163.93,163.9,2.2574]
["bitfinex","SOLUSD",1717426297672,7.15,163.93,163.91,2.2573]
["bitfinex","SOLUSD",1717426297878,7.15,163.93,163.87,11.8355]
["bitfinex","SOLUSD",1717426298073,7.15,163.92,163.9,2.2573]
["bitfinex","SOLUSD",1717426298477,15.9945,163.97,163.92,2.2571]
["bitfinex","SOLUSD",1717426298675,7.15,163.93,163.87,4.6857]
["bitfinex","SOLUSD",1717426298883,7.15,163.91,163.87,4.6857]
["bitfinex","SOLUSD",1717426299091,7.15,163.91,163.89,2.2575]
["bitfinex","SOLUSD",1717426299598,7.15,163.91,163.88,2.2576]
["bitfinex","SOLUSD",1717426299814,2.2571,163.93,163.88,2.2576]
["bitfinex","SOLUSD",1717426299815,7.15,163.9,163.88,2.2576]
["bitfinex","SOLUSD",1717426300301,7.15,163.9,163.89,2.2576]
["bitfinex","SOLUSD",1717426301219,7.15,163.91,163.89,2.2576]
["bitfinex","SOLUSD",1717426301395,7.15,163.91,163.88,2.2577]
["bitfinex","SOLUSD",1717426301732,29.5439,163.89,163.79,9.0354]
["bitfinex","SOLUSD",1717426301883,6.6444,163.89,163.79,9.0354]
["bitfinex","SOLUSD",1717426302204,13.7944,163.85,163.8,4.5175]
["bitfinex","SOLUSD",1717426302439,6.6444,163.9,163.75,9.16304134]
["bitfinex","SOLUSD",1717426302592,22.0197,163.91,163.85,2.258]
["bitfinex","SOLUSD",1717426302794,2.2577,163.88,163.81,2.4585]
["bitfinex","SOLUSD",1717426302982,7.15,163.84,163.82,2.79472638]
["bitfinex","SOLUSD",1717426303180,7.15,163.84,163.81,0.2]
["bitfinex","SOLUSD",1717426303394,7.15,163.84,163.82,2.79481753]
["bitfinex","SOLUSD",1717426303594,7.15,163.84,163.81,0.2]
["bitfinex","SOLUSD",1717426303797,13.7333,163.85,163.83,2.2584]
["bitfinex","SOLUSD",1717426303989,6.5833,163.85,163.84,2.2583]
["bitfinex","SOLUSD",1717426304183,6.2603,163.87,163.84,2.2583]
["bitfinex","SOLUSD",1717426304602,6.2603,163.86,163.83,2.2584]
["bitfinex","SOLUSD",1717426304786,6.2603,163.86,163.81,0.2]
["bitfinex","SOLUSD",1717426304986,6.2603,163.86,163.83,2.2583]
["bitfinex","SOLUSD",1717426305296,6.2603,163.85,163.83,2.2583]
["bitfinex","SOLUSD",1717426305696,6.2603,163.85,163.82,2.2585]
["bitfinex","SOLUSD",1717426306305,6.2603,163.85,163.83,2.2584]
["bitfinex","SOLUSD",1717426306880,6.2603,163.85,163.81,2.4585]
["bitfinex","SOLUSD",1717426307411,6.2603,163.85,163.82,2.2585]
["bitfinex","SOLUSD",1717426307910,6.2603,163.85,163.83,2.2584]
["bitfinex","SOLUSD",1717426309787,6.1181,163.87,163.83,2.2584]
["bitfinex","SOLUSD",1717426311012,21.9066,163.89,163.82,2.2585]
["bitfinex","SOLUSD",1717426311209,2.2577,163.88,163.83,2.2584]
["bitfinex","SOLUSD",1717426311394,6.3986,163.87,163.83,2.2584]
["bitfinex","SOLUSD",1717426311590,6.3986,163.84,163.81,0.2]
["bitfinex","SOLUSD",1717426312120,6.3986,163.84,163.81,2.4586]
["bitfinex","SOLUSD",1717426312293,22.8212,163.85,163.81,0.2]
["bitfinex","SOLUSD",1717426312491,16.5256,163.85,163.81,0.2]
["bitfinex","SOLUSD",1717426312717,6.2956,163.84,163.81,0.2]
["bitfinex","SOLUSD",1717426313586,18.7837,163.85,163.81,0.2]
["bitfinex","SOLUSD",1717426314123,6.0437,163.83,163.81,0.2]
["bitfinex","SOLUSD",1717426315113,6.6218,163.83,163.81,0.2]
["bitfinex","SOLUSD",1717426315291,6.6218,163.82,163.81,0.2]
["bitfinex","SOLUSD",1717426316893,25.2209,163.82,163.81,0.2]
["bitfinex","SOLUSD",1717426317102,25.3909,163.82,163.81,0.2]
["bitfinex","SOLUSD",1717426317825,85.3909,163.82,163.81,0.2]
["bitfinex","SOLUSD",1717426317999,85.5609,163.82,163.81,0.2]
["bitfinex","SOLUSD",1717426318401,107.0509,163.82,163.81,0.2]
["bitfinex","SOLUSD",1717426318607,114.25009084,163.82,163.81,0.2]
["bitfinex","SOLUSD",1717426318811,2.259,163.79,163.73,2.2597]
["bitfinex","SOLUSD",1717426319112,6.166,163.78,163.7,4.5204]
["bitfinex","SOLUSD",1717426319419,6.166,163.78,163.74,2.2595]
["bitfinex","SOLUSD",1717426320307,2.259,163.79,163.73,2.2597]
["bitfinex","SOLUSD",1717426320618,6.2418,163.77,163.73,2.2597]
["bitfinex","SOLUSD",1717426321320,6.6424,163.77,163.68,9.0418]
["bitfinex","SOLUSD",1717426321489,24.1771,163.78,163.72,2.2599]
["bitfinex","SOLUSD",1717426321694,84.1771,163.78,163.72,2.2599]
["bitfinex","SOLUSD",1717426321893,84.1771,163.78,163.73,2.2598]
["bitfinex","SOLUSD",1717426321894,24.1771,163.78,163.73,2.2598]
["bitfinex","SOLUSD",1717426322195,6.3551,163.77,163.73,2.2598]
["bitfinex","SOLUSD",1717426322419,6.1988,163.77,163.73,2.2598]
["bitfinex","SOLUSD",1717426322624,15.2756,163.78,163.73,2.2598]
["bitfinex","SOLUSD",1717426322830,6.4352,163.77,163.73,2.2598]
["bitfinex","SOLUSD",1717426322998,6.6151,163.77,163.73,2.2598]
["bitfinex","SOLUSD",1717426323199,15.6855,163.77,163.68,13.5628]
["bitfinex","SOLUSD",1717426323400,15.6855,163.77,163.71,2.2599]
["bitfinex","SOLUSD",1717426323627,15.6855,163.77,163.69,2.2603]
["bitfinex","SOLUSD",1717426323843,0.34,163.76,163.63,6.7832]
["bitfinex","SOLUSD",1717426324121,2.2598,163.73,163.67,2.2606]
["bitfinex","SOLUSD",1717426324699,2.2597,163.74,163.67,2.2606]
["bitfinex","SOLUSD",1717426324908,2.4297,163.74,163.67,2.2606]
["bitfinex","SOLUSD",1717426325107,21.49,163.73,163.66,2.2607]
["bitfinex","SOLUSD",1717426325349,2.2599,163.72,163.66,2.2607]
["bitfinex","SOLUSD",1717426325504,0.17,163.71,163.66,2.2607]
["bitfinex","SOLUSD",1717426325844,7.18,163.68,163.66,2.2607]
["bitfinex","SOLUSD",1717426326304,7.18,163.67,163.63,2.2611]
["bitfinex","SOLUSD",1717426326504,7.18,163.64,163.6,2.2615]
["bitfinex","SOLUSD",1717426327123,7.18,163.64,163.61,2.2614]
["bitfinex","SOLUSD",1717426327323,7.18,163.63,163.6,2.2616]
["bitfinex","SOLUSD",1717426327720,6.4809,163.64,163.61,2.2613]
["bitfinex","SOLUSD",1717426328032,6.4271,163.68,163.66,2.2607]
["bitfinex","SOLUSD",1717426328237,7.18,163.69,163.66,2.2607]
["bitfinex","SOLUSD",1717426328443,6.4271,163.7,163.66,2.2607]
["bitfinex","SOLUSD",1717426328609,7.18,163.69,163.66,2.2607]
["bitfinex","SOLUSD",1717426329033,7.18,163.69,163.65,2.2608]
["bitfinex","SOLUSD",1717426329421,7.18,163.68,163.64,2.261]
["bitfinex","SOLUSD",1717426329633,8.6874,163.7,163.58,4.56152037]
["bitfinex","SOLUSD",1717426329634,60.0,163.69,163.58,4.56152037]
["bitfinex","SOLUSD",1717426329946,7.18,163.64,163.59,2.2616]
["bitfinex","SOLUSD",1717426330156,7.18,163.64,163.59,2.2617]
["bitfinex","SOLUSD",1717426330321,13.2945,163.63,163.59,2.2617]
["bitfinex","SOLUSD",1717426330517,13.2945,163.63,163.58,0.03802037]
["bitfinex","SOLUSD",1717426330518,6.1145,163.63,163.58,0.03802037]
["bitfinex","SOLUSD",1717426330715,7.18,163.6,163.58,0.03802037]
["bitfinex","SOLUSD",1717426331407,2.261,163.64,163.58,2.29982037]
["bitfinex","SOLUSD",1717426331720,8.2751,163.65,163.59,2.2617]
["bitfinex","SOLUSD",1717426332033,7.18,163.63,163.6,2.2615]
["bitfinex","SOLUSD",1717426332238,7.18,163.63,163.58,7.21802037]
["bitfinex","SOLUSD",1717426332445,6.4944,163.66,163.61,2.2614]
["bitfinex","SOLUSD",1717426332759,6.4944,163.66,163.58,7.21802037]
["bitfinex","SOLUSD",1717426332760,7.18,163.62,163.58,2.29972037]
["bitfinex","SOLUSD",1717426332911,8.9026,163.64,163.58,2.29972037]
["bitfinex","SOLUSD",1717426333105,7.18,163.62,163.58,2.29972037]
["bitfinex","SOLUSD",1717426333548,7.18,163.62,163.59,2.2617]
["bitfinex","SOLUSD",1717426334039,7.18,163.62,163.58,2.29982037]
["bitfinex","SOLUSD",1717426334346,8.9026,163.64,163.58,2.29982037]
["bitfinex","SOLUSD",1717426334530,7.18,163.62,163.58,2.29982037]
["bitfinex","SOLUSD",1717426335031,7.18,163.61,163.58,2.29982037]
["bitfinex","SOLUSD",1717426335426,2.2613,163.62,163.58,0.03802037]
["bitfinex","SOLUSD",1717426335607,7.18,163.6,163.58,0.03802037]
["bitfinex","SOLUSD",1717426336012,7.18,163.61,163.58,0.03802037]
["bitfinex","SOLUSD",1717426337349,7.18,163.6,163.58,0.03802037]
["bitfinex","SOLUSD",1717426337722,7.18,163.61,163.58,0.03802037]
["bitfinex","SOLUSD",1717426339439,7.18,163.6,163.58,0.03802037]
["bitfinex","SOLUSD",1717426340731,7.18,163.6,163.58,2.29982037]
["bitfinex","SOLUSD",1717426342044,7.18,163.61,163.58,2.29982037]
["bitfinex","SOLUSD",1717426342214,6.0052,163.63,163.58,2.29982037]
["bitfinex","SOLUSD",1717426342419,8.8228,163.67,163.61,2.2614]
["bitfinex","SOLUSD",1717426342632,6.5622,163.67,163.58,0.03802037]
["bitfinex","SOLUSD",1717426342851,7.18,163.68,163.63,7.18]
["bitfinex","SOLUSD",1717426343015,7.18,163.69,163.66,2.2607]
["bitfinex","SOLUSD",1717426343337,6.252,163.71,163.67,2.2606]
["bitfinex","SOLUSD",1717426343537,13.432,163.71,163.67,2.2606]
["bitfinex","SOLUSD",1717426343720,6.252,163.71,163.66,2.2607]
["bitfinex","SOLUSD",1717426343918,7.18,163.7,163.66,2.2607]
["bitfinex","SOLUSD",1717426344127,2.2598,163.74,163.67,2.2606]
["bitfinex","SOLUSD",1717426344348,7.18,163.72,163.67,2.2606]
["bitfinex","SOLUSD",1717426344739,7.18,163.71,163.66,2.2607]
["bitfinex","SOLUSD",1717426344941,7.18,163.7,163.64,7.18]
["bitfinex","SOLUSD",1717426345235,9.4403,163.69,163.59,9.2977]
["bitfinex","SOLUSD",1717426345435,7.18,163.68,163.62,9.4412]
["bitfinex","SOLUSD",1717426345634,7.18,163.68,163.63,2.2611]
["bitfinex","SOLUSD",1717426345945,2.2603,163.69,163.63,2.2611]
["bitfinex","SOLUSD",1717426346254,2.2603,163.69,163.64,2.261]
["bitfinex","SOLUSD",1717426346435,2.2602,163.7,163.64,2.261]
["bitfinex","SOLUSD",1717426346948,2.2602,163.7,163.65,2.2609]
["bitfinex","SOLUSD",1717426347150,6.4664,163.7,163.66,2.2607]
["bitfinex","SOLUSD",1717426347354,2.2598,163.73,163.67,2.2606]
["bitfinex","SOLUSD",1717426347541,6.4509,163.74,163.64,20.349]
["bitfinex","SOLUSD",1717426347947,6.4509,163.74,163.68,2.2604]
["bitfinex","SOLUSD",1717426348141,6.4509,163.74,163.65,4.5217]
["bitfinex","SOLUSD",1717426348335,6.4509,163.74,163.66,4.5215]
["bitfinex","SOLUSD",1717426348727,6.4509,163.74,163.64,9.0441]
["bitfinex","SOLUSD",1717426349129,8.7106,163.74,163.68,2.2604]
["bitfinex","SOLUSD",1717426349441,6.4509,163.74,163.69,2.2603]
["bitfinex","SOLUSD",1717426350343,2.2596,163.74,163.68,2.2604]
["bitfinex","SOLUSD",1717426350654,2.2596,163.74,163.64,9.0441]
["bitfinex","SOLUSD",1717426350655,2.2598,163.73,163.67,2.2606]
["bitfinex","SOLUSD",1717426351429,68.6776,163.75,163.64,4.522]
["bitfinex","SOLUSD",1717426351738,6.5424,163.73,163.69,2.2603]
["bitfinex","SOLUSD",1717426352258,6.5424,163.73,163.7,2.2601]
["bitfinex","SOLUSD",1717426352947,6.5424,163.73,163.69,2.2603]
["bitfinex","SOLUSD",1717426353535,6.5424,163.73,163.68,2.2604]
["bitfinex","SOLUSD",1717426353756,6.5424,163.73,163.69,2.2603]
["bitfinex","SOLUSD",1717426354544,18.1828,163.73,163.66,2.2606]
["bitfinex","SOLUSD",1717426354739,0.17,163.72,163.64,2.2609]
["bitfinex","SOLUSD",1717426354950,60.0,163.71,163.64,2.2609]
["bitfinex","SOLUSD",1717426355146,60.0,163.71,163.65,2.2608]
["bitfinex","SOLUSD",1717426355350,2.26,163.71,163.65,2.2608]
["bitfinex","SOLUSD",1717426356056,2.5999,163.72,163.66,2.2607]
["bitfinex","SOLUSD",1717426356237,2.4299,163.72,163.66,2.2607]
["bitfinex","SOLUSD",1717426357859,2.2601,163.71,163.65,2.2608]
["bitfinex","SOLUSD",1717426358555,15.9229,163.73,163.63,4.5223]
["bitfinex","SOLUSD",1717426358730,6.0701,163.74,163.65,11.3043]
["bitfinex","SOLUSD",1717426358936,6.0701,163.74,163.68,2.2603]
["bitfinex","SOLUSD",1717426359149,6.0701,163.74,163.67,2.2606]
["bitfinex","SOLUSD",1717426359343,2.2598,163.73,163.67,2.2606]
["bitfinex","SOLUSD",1717426359563,66.0701,163.74,163.66,2.2607]
["bitfinex","SOLUSD",1717426359875,66.0701,163.74,163.65,2.2608]
["bitfinex","SOLUSD",1717426360080,6.5437,163.73,163.62,4.5224]
["bitfinex","SOLUSD",1717426360290,6.3737,163.73,163.63,4.5223]
["bitfinex","SOLUSD",1717426360465,6.3737,163.73,163.68,2.2604]
["bitfinex","SOLUSD",1717426360658,6.3737,163.73,163.65,4.5217]
["bitfinex","SOLUSD",1717426360981,2.2595,163.76,163.69,2.2603]
["bitfinex","SOLUSD",1717426361347,2.2595,163.76,163.66,4.5215]
["bitfinex","SOLUSD",1717426361348,2.2595,163.76,163.7,2.2602]
["bitfinex","SOLUSD",1717426361781,21.5473,163.77,163.71,2.26]
["bitfinex","SOLUSD",1717426361782,17.4328,163.77,163.71,2.26]
["bitfinex","SOLUSD",1717426361948,75.1736,163.77,163.66,4.5215]
["bitfinex","SOLUSD",1717426362148,2.2596,163.75,163.69,2.2603]
["bitfinex","SOLUSD",1717426362348,2.2594,163.76,163.71,2.26]
["bitfinex","SOLUSD",1717426362558,2.2594,163.76,163.7,2.2602]
["bitfinex","SOLUSD",1717426363069,2.2595,163.75,163.69,2.2603]
["bitfinex","SOLUSD",1717426363271,2.2594,163.76,163.7,2.2602]
["bitfinex","SOLUSD",1717426363585,6.056,163.77,163.67,4.5212]
["bitfinex","SOLUSD",1717426363788,6.056,163.77,163.72,2.2599]
["bitfinex","SOLUSD",1717426363951,6.056,163.77,163.68,4.521]
["bitfinex","SOLUSD",1717426364154,8.3153,163.77,163.71,2.26]
["bitfinex","SOLUSD",1717426364852,2.2594,163.76,163.7,2.2601]
["bitfinex","SOLUSD",1717426365282,2.2592,163.77,163.71,2.26]
["bitfinex","SOLUSD",1717426365452,2.2592,163.77,163.72,2.2599]
["bitfinex","SOLUSD",1717426365653,8.8284,163.77,163.71,2.26]
["bitfinex","SOLUSD",1717426366266,6.5692,163.77,163.72,2.2599]
["bitfinex","SOLUSD",1717426366679,8.8284,163.77,163.72,2.2599]
["bitfinex","SOLUSD",1717426366866,8.8284,163.77,163.71,2.26]
["bitfinex","SOLUSD",1717426367683,8.8284,163.77,163.7,2.2601]
["bitfinex","SOLUSD",1717426367684,2.2594,163.76,163.7,2.2601]
["bitfinex","SOLUSD",1717426368051,7.17,163.73,163.7,2.2601]
["bitfinex","SOLUSD",1717426368255,7.17,163.74,163.72,2.2599]
["bitfinex","SOLUSD",1717426368695,7.17,163.75,163.73,2.2598]
["bitfinex","SOLUSD",1717426368971,2.259,163.79,163.73,2.2598]
["bitfinex","SOLUSD",1717426369179,7.17,163.76,163.73,2.2598]
["bitfinex","SOLUSD",1717426369361,0.17,163.8,163.74,2.2596]
["bitfinex","SOLUSD",1717426369566,7.17,163.77,163.74,2.2596]
["bitfinex","SOLUSD",1717426370181,7.17,163.78,163.74,2.2596]
["bitfinex","SOLUSD",1717426370477,7.17,163.78,163.69,20.3427]
["bitfinex","SOLUSD",1717426370478,7.17,163.77,163.73,2.2597]
["bitfinex","SOLUSD",1717426371762,7.17,163.76,163.73,2.2597]
["bitfinex","SOLUSD",1717426371959,7.17,163.75,163.73,2.2597]
["bitfinex","SOLUSD",1717426372170,7.17,163.76,163.73,2.2597]
["bitfinex","SOLUSD",1717426372363,6.4733,163.79,163.72,7.17]
["bitfinex","SOLUSD",1717426372688,6.4733,163.79,163.71,4.5201]
["bitfinex","SOLUSD",1717426372689,7.17,163.79,163.76,2.2594]
["bitfinex","SOLUSD",1717426373563,8.6953,163.81,163.76,2.2594]
["bitfinex","SOLUSD",1717426373882,7.17,163.8,163.76,2.2594]
["bitfinex","SOLUSD",1717426375067,7.17,163.8,163.75,2.2594]
["bitfinex","SOLUSD",1717426375294,13.3145,163.8,163.75,2.2594]
["bitfinex","SOLUSD",1717426375469,7.17,163.79,163.75,2.2594]
["bitfinex","SOLUSD",1717426375793,7.17,163.79,163.76,2.2593]
["bitfinex","SOLUSD",1717426376967,7.17,163.79,163.77,2.2592]
["bitfinex","SOLUSD",1717426377366,6.1445,163.8,163.77,2.2592]
["bitfinex","SOLUSD",1717426377367,13.3145,163.8,163.77,2.2592]
["bitfinex","SOLUSD",1717426377589,13.3145,163.8,163.76,2.2593]
["bitfinex","SOLUSD",1717426378286,13.3145,163.8,163.74,7.17]
["bitfinex","SOLUSD",1717426378992,13.3145,163.8,163.76,2.2593]
["bitfinex","SOLUSD",1717426380593,2.2586,163.82,163.72,4.5196]
["bitfinex","SOLUSD",1717426380594,9.4291,163.78,163.72,2.2598]
["bitfinex","SOLUSD",1717426380892,9.4291,163.78,163.72,7.17]
["bitfinex","SOLUSD",1717426380893,7.17,163.78,163.72,7.17]
["bitfinex","SOLUSD",1717426381090,7.17,163.76,163.69,4.5204]
["bitfinex","SOLUSD",1717426381306,7.17,163.76,163.7,7.17]
["bitfinex","SOLUSD",1717426381605,7.17,163.8,163.75,2.2594]
["bitfinex","SOLUSD",1717426381781,13.1849,163.8,163.75,2.2594]
["bitfinex","SOLUSD",1717426381973,6.0149,163.8,163.74,7.17]
["bitfinex","SOLUSD",1717426382175,13.1849,163.8,163.74,7.17]
["bitfinex","SOLUSD",1717426382489,13.1849,163.8,163.76,2.2592]
["bitfinex","SOLUSD",1717426382869,6.0149,163.8,163.75,9.4295]
["bitfinex","SOLUSD",1717426383072,75.8425,163.85,163.77,7.17]
["bitfinex","SOLUSD",1717426383370,7.17,163.83,163.78,2.259]
["bitfinex","SOLUSD",1717426384492,2.2582,163.85,163.79,2.2589]
["bitfinex","SOLUSD",1717426384682,7.17,163.85,163.8,2.2588]
["bitfinex","SOLUSD",1717426384883,13.3166,163.86,163.81,2.2587]
["bitfinex","SOLUSD",1717426385079,13.3166,163.86,163.8,9.4288]
["bitfinex","SOLUSD",1717426385405,9.4281,163.85,163.79,9.4289]
["bitfinex","SOLUSD",1717426386475,9.4283,163.84,163.78,2.259]
["bitfinex","SOLUSD",1717426386688,15.7953,163.83,163.77,9.4292]
["bitfinex","SOLUSD",1717426387189,13.5369,163.83,163.78,2.2591]
["bitfinex","SOLUSD",1717426387501,7.17,163.84,163.78,7.17]
["bitfinex","SOLUSD",1717426387896,2.2582,163.85,163.79,2.2588]
["bitfinex","SOLUSD",1717426388402,2.2582,163.85,163.78,7.17]
["bitfinex","SOLUSD",1717426388403,8.7493,163.87,163.81,2.2587]
["bitfinex","SOLUSD",1717426388581,9.4281,163.86,163.8,9.4288]
["bitfinex","SOLUSD",1717426389503,7.17,163.86,163.81,2.2586]
["bitfinex","SOLUSD",1717426390496,2.4277,163.88,163.82,2.2585]
["bitfinex","SOLUSD",1717426390703,15.2325,163.89,163.83,2.2584]
["bitfinex","SOLUSD",1717426390704,7.17,163.87,163.83,2.2584]
["bitfinex","SOLUSD",1717426390883,7.17,163.87,163.82,2.2585]
["bitfinex","SOLUSD",1717426391081,6.5917,163.87,163.78,4.518]
["bitfinex","SOLUSD",1717426391386,7.17,163.87,163.82,2.2584]
["bitfinex","SOLUSD",1717426391792,78.44073369,163.91,163.83,2.2584]
["bitfinex","SOLUSD",1717426392096,7.17,163.9,163.84,7.17]
["bitfinex","SOLUSD",1717426392300,7.17,163.89,163.85,2.2581]
["bitfinex","SOLUSD",1717426392503,7.17,163.9,163.85,2.2581]
["bitfinex","SOLUSD",1717426392885,9.4274,163.9,163.84,9.4282]
["bitfinex","SOLUSD",1717426393078,7.17,163.89,163.84,9.4282]
["bitfinex","SOLUSD",1717426393277,7.17,163.89,163.84,2.2582]
["bitfinex","SOLUSD",1717426393474,16.3946,163.93,163.84,7.17]
["bitfinex","SOLUSD",1717426393772,2.257,163.93,163.87,2.2578]
["bitfinex","SOLUSD",1717426393998,7.17,163.92,163.87,2.2578]
["bitfinex","SOLUSD",1717426394887,7.17,163.9,163.81,11.5473]
["bitfinex","SOLUSD",1717426395110,7.17,163.89,163.86,2.258]
["bitfinex","SOLUSD",1717426395274,7.17,163.88,163.83,2.2583]
["bitfinex","SOLUSD",1717426395605,9.4277,163.88,163.82,9.4285]
["bitfinex","SOLUSD",1717426395778,9.4279,163.87,163.81,2.2586]
["bitfinex","SOLUSD",1717426395978,9.4279,163.87,163.81,7.17]
["bitfinex","SOLUSD",1717426396204,7.17,163.87,163.81,7.17]
["bitfinex","SOLUSD",1717426396402,7.17,163.87,163.83,2.2583]
["bitfinex","SOLUSD",1717426396615,2.2576,163.89,163.83,2.2583]
["bitfinex","SOLUSD",1717426396873,2.2575,163.9,163.84,2.2582]
["bitfinex","SOLUSD",1717426397106,9.4275,163.9,163.85,2.2581]
["bitfinex","SOLUSD",1717426397310,7.17,163.9,163.85,2.2581]
["bitfinex","SOLUSD",1717426397524,8.3716,163.92,163.86,2.258]
["bitfinex","SOLUSD",1717426397884,7.17,163.91,163.86,9.428]
["bitfinex","SOLUSD",1717426398194,2.2573,163.91,163.86,7.17]
["bitfinex","SOLUSD",1717426398510,9.4273,163.91,163.86,7.17]
["bitfinex","SOLUSD",1717426398918,2.2574,163.9,163.86,7.17]
["bitfinex","SOLUSD",1717426399086,2.2574,163.9,163.85,9.4281]
["bitfinex","SOLUSD",1717426399509,9.4273,163.91,163.85,9.4281]
["bitfinex","SOLUSD",1717426399689,7.17,163.91,163.86,2.2579]
["bitfinex","SOLUSD",1717426399883,9.4272,163.92,163.87,2.2578]
["bitfinex","SOLUSD",1717426400121,9.4272,163.92,163.86,7.17]
["bitfinex","SOLUSD",1717426400122,7.17,163.92,163.88,2.2576]
["bitfinex","SOLUSD",1717426400277,2.4569,163.94,163.88,2.2577]
["bitfinex","SOLUSD",1717426400481,0.2,163.94,163.89,2.2575]
["bitfinex","SOLUSD",1717426400681,9.6269,163.94,163.89,2.2575]
["bitfinex","SOLUSD",1717426400902,9.6269,163.94,163.89,7.17]
["bitfinex","SOLUSD",1717426400903,2.4569,163.94,163.89,7.17]
["bitfinex","SOLUSD",1717426401108,0.2,163.94,163.89,9.4275]
["bitfinex","SOLUSD",1717426401318,0.2,163.94,163.9,7.17]
["bitfinex","SOLUSD",1717426401489,0.2,163.94,163.9,9.4273]
["bitfinex","SOLUSD",1717426401688,0.2,163.94,163.9,2.2573]
["bitfinex","SOLUSD",1717426403119,0.2,163.94,163.91,2.2572]
["bitfinex","SOLUSD",1717426403416,0.2,163.94,163.91,7.17]
["bitfinex","SOLUSD",1717426403720,0.2,163.94,163.93,2.257]
["bitfinex","SOLUSD",1717426403886,0.2,163.94,163.91,9.4273]
["bitfinex","SOLUSD",1717426404286,0.2,163.94,163.92,2.2571]
["bitfinex","SOLUSD",1717426404492,0.2,163.94,163.86,11.2896]
["bitfinex","SOLUSD",1717426404799,0.2,163.94,163.89,7.17]
["bitfinex","SOLUSD",1717426404989,0.2,163.94,163.9,7.17]
["bitfinex","SOLUSD",1717426405502,0.2,163.94,163.93,2.257]
["bitfinex","SOLUSD",1717426406800,0.2,163.94,163.92,2.2571]
["bitfinex","SOLUSD",1717426407916,0.2,163.94,163.93,2.257]
["bitfinex","SOLUSD",1717426408813,0.2,163.94,163.92,9.4271]
["bitfinex","SOLUSD",1717426409400,0.2,163.94,163.93,2.257]
["bitfinex","SOLUSD",1717426409602,0.2,163.94,163.93,9.427]
["bitfinex","SOLUSD",1717426409798,0.2,163.94,163.92,9.4271]
["bitfinex","SOLUSD",1717426410526,0.2,163.94,163.93,2.257]
["bitfinex","SOLUSD",1717426410901,0.2,163.94,163.92,9.4271]
["bitfinex","SOLUSD",1717426411224,0.2,163.94,163.93,2.257]
["bitfinex","SOLUSD",1717426411517,0.2,163.94,163.89,2.5126]
["bitfinex","SOLUSD",1717426411724,0.2,163.94,163.92,2.2571]
["bitfinex","SOLUSD",1717426412296,6.6377,163.94,163.9,2.2574]
["bitfinex","SOLUSD",1717426412524,0.2,163.94,163.9,2.2574]
["bitfinex","SOLUSD",1717426412834,7.37,163.94,163.9,2.2574]
["bitfinex","SOLUSD",1717426413022,0.2,163.94,163.9,2.2574]
["bitfinex","SOLUSD",1717426413315,0.2,163.94,163.91,2.2572]
["bitfinex","SOLUSD",1717426414300,0.2,163.94,163.92,2.2571]
["bitfinex","SOLUSD",1717426414905,0.2,163.94,163.92,9.4271]
["bitfinex","SOLUSD",1717426416122,0.2,163.94,163.93,2.257]
["bitfinex","SOLUSD",1717426417636,0.2,163.94,163.92,7.17]
["bitfinex","SOLUSD",1717426417930,0.2,163.94,163.93,2.257]
["bitfinex","SOLUSD",1717426421411,0.2,163.94,163.93,9.427]
["bitfinex","SOLUSD",1717426421922,0.2,163.94,163.93,2.257]
["bitfinex","SOLUSD",1717426423016,0.2,163.94,163.93,9.427]
["bitfinex","SOLUSD",1717426425441,0.2,163.94,163.93,32.423]
["bitfinex","SOLUSD",1717426425626,0.2,163.94,163.93,32.593]
["bitfinex","SOLUSD",1717426427918,0.2,163.94,163.93,23.3093]
["bitfinex","SOLUSD",1717426428634,0.2,163.94,163.93,23.1393]
["bitfinex","SOLUSD",1717426429944,0.2,163.94,163.93,23.3093]
["bitfinex","SOLUSD",1717426430438,0.2,163.94,163.93,30.0804]
["bitfinex","SOLUSD",1717426431312,0.2,163.94,163.93,48.4176]
["bitfinex","SOLUSD",1717426431722,14.4533826,164.04,164.0,2.256]
["bitfinex","SOLUSD",1717426432113,14.4533826,164.04,164.01,2.2559]
["bitfinex","SOLUSD",1717426432314,14.4533826,164.04,164.02,2.2558]
["bitfinex","SOLUSD",1717426432642,7.2833826,164.04,164.01,2.2559]
["bitfinex","SOLUSD",1717426433211,7.2833826,164.04,164.0,2.256]
["bitfinex","SOLUSD",1717426433838,1.0208826,164.04,163.98,4.5127]
["bitfinex","SOLUSD",1717426434018,1.0208826,164.04,164.01,2.2558]
["bitfinex","SOLUSD",1717426434217,30.1895,164.03,163.98,2.2563]
["bitfinex","SOLUSD",1717426434438,6.4517,164.02,163.98,2.2563]
["bitfinex","SOLUSD",1717426434614,13.6217,164.02,163.98,2.2563]
["bitfinex","SOLUSD",1717426434813,13.6217,164.02,163.99,2.2562]
["bitfinex","SOLUSD",1717426435738,6.2971,164.01,163.98,2.2563]
["bitfinex","SOLUSD",1717426435927,6.2971,164.01,163.99,2.2561]
["bitfinex","SOLUSD",1717426436617,6.0325,164.03,163.97,9.4263]
["bitfinex","SOLUSD",1717426436818,13.2025,164.02,163.98,2.2562]
["bitfinex","SOLUSD",1717426437539,13.2025,164.02,163.99,2.2562]
["bitfinex","SOLUSD",1717426438133,7.17,164.03,163.99,2.2562]
["bitfinex","SOLUSD",1717426438333,6.1252,164.03,163.99,2.2562]
["bitfinex","SOLUSD",1717426438535,13.2952,164.03,163.99,2.2562]
["bitfinex","SOLUSD",1717426439115,6.1252,164.02,163.99,2.2562]
["bitfinex","SOLUSD",1717426440546,7.17,164.02,163.98,2.2563]
["bitfinex","SOLUSD",1717426440836,13.824,164.01,163.98,2.2563]
["bitfinex","SOLUSD",1717426441225,3.2764826,164.04,163.92,11.2855]
["bitfinex","SOLUSD",1717426441226,6.654,164.0,163.92,11.2855]
["bitfinex","SOLUSD",1717426441538,13.824,164.0,163.93,7.17]
["bitfinex","SOLUSD",1717426441842,13.824,164.0,163.97,2.2564]
["bitfinex","SOLUSD",1717426442541,13.824,164.0,163.94,7.17]
["bitfinex","SOLUSD",1717426442542,13.824,164.0,163.96,2.2565]
["bitfinex","SOLUSD",1717426443141,1.0208826,164.04,163.97,7.17]
["bitfinex","SOLUSD",1717426443343,8.1908826,164.04,164.0,2.256]
["bitfinex","SOLUSD",1717426443730,1.0208826,164.04,163.98,7.17]
["bitfinex","SOLUSD",1717426443917,1.0208826,164.04,164.02,2.2557]
["bitfinex","SOLUSD",1717426445523,1.0208826,164.04,164.03,9.4256]
["bitfinex","SOLUSD",1717426446723,1.0208826,164.04,164.03,2.2556]
["bitfinex","SOLUSD",1717426446927,1.0208826,164.04,164.03,9.4256]
["bitfinex","SOLUSD",1717426447630,1.0208826,164.04,164.03,2.2556]
["bitfinex","SOLUSD",1717426448729,1.0208826,164.04,164.03,13.9369]
["bitfinex","SOLUSD",1717426448947,1.0208826,164.04,164.03,6.7669]
["bitfinex","SOLUSD",1717426449164,1.0208826,164.04,164.03,9.4256]
["bitfinex","SOLUSD",1717426451343,1.0208826,164.04,164.03,2.2556]
["bitfinex","SOLUSD",1717426451642,14.4883826,164.04,164.0,2.256]
["bitfinex","SOLUSD",1717426451839,14.4883826,164.04,163.95,13.54]
["bitfinex","SOLUSD",1717426451840,13.4675,164.03,163.98,2.2562]
["bitfinex","SOLUSD",1717426452056,7.17,164.03,163.99,2.2562]
["bitfinex","SOLUSD",1717426452266,13.4675,164.03,163.99,2.2562]
["bitfinex","SOLUSD",1717426452567,1.0208826,164.04,164.03,2.2556]
["bitfinex","SOLUSD",1717426453648,1.0208826,164.04,164.03,9.4256]
["bitfinex","SOLUSD",1717426453947,1.0208826,164.04,164.03,2.2556]
["bitfinex","SOLUSD",1717426458263,1.0208826,164.04,164.01,2.2558]
["bitfinex","SOLUSD",1717426458473,7.3770826,164.04,164.01,2.2558]
["bitfinex","SOLUSD",1717426458648,7.3770826,164.04,164.02,2.2557]
["bitfinex","SOLUSD",1717426459280,6.3838,164.03,163.96,6.7697]
["bitfinex","SOLUSD",1717426459652,6.3838,164.03,163.97,4.513]
["bitfinex","SOLUSD",1717426459885,6.3838,164.03,164.01,2.2559]
["bitfinex","SOLUSD",1717426460076,6.3838,164.03,163.97,4.513]
["bitfinex","SOLUSD",1717426460256,6.3838,164.03,164.01,2.2558]
["bitfinex","SOLUSD",1717426460450,6.3838,164.03,164.0,2.256]
["bitfinex","SOLUSD",1717426460650,6.3838,164.03,164.01,2.2559]
["bitfinex","SOLUSD",1717426460848,6.3838,164.03,164.02,2.2558]
["bitfinex","SOLUSD",1717426461471,6.3838,164.03,164.0,2.256]
["bitfinex","SOLUSD",1717426462063,6.3838,164.03,164.01,2.2559]
["bitfinex","SOLUSD",1717426464282,1.0208826,164.04,164.02,2.2558]
["bitfinex","SOLUSD",1717426464783,1.0208826,164.04,164.03,2.2556]
["bitfinex","SOLUSD",1717426464977,1.0208826,164.04,164.02,2.2558]
["bitfinex","SOLUSD",1717426465686,7.4111826,164.04,164.01,2.2559]
["bitfinex","SOLUSD",1717426466183,7.4111826,164.04,163.95,6.7702]
["bitfinex","SOLUSD",1717426466184,6.5157,164.03,164.0,2.256]
["bitfinex","SOLUSD",1717426466372,6.5157,164.03,163.95,11.2835]
["bitfinex","SOLUSD",1717426466373,6.5157,164.02,163.99,2.2562]
["bitfinex","SOLUSD",1717426466678,6.5157,164.02,164.0,2.256]
["bitfinex","SOLUSD",1717426466887,7.5365826,164.04,164.01,2.2559]
["bitfinex","SOLUSD",1717426467382,6.5203,164.03,164.0,2.256]
["bitfinex","SOLUSD",1717426469584,1.0208826,164.04,163.99,2.2562]
["bitfinex","SOLUSD",1717426469793,6.218,164.03,163.99,2.2562]
["bitfinex","SOLUSD",1717426470157,6.218,164.03,164.0,2.256]
["bitfinex","SOLUSD",1717426470581,6.218,164.03,163.98,2.2562]
["bitfinex","SOLUSD",1717426470783,6.218,164.02,163.99,2.2561]
["bitfinex","SOLUSD",1717426472484,6.1172,164.03,164.0,2.2559]
["bitfinex","SOLUSD",1717426474700,6.3283,164.02,163.99,2.2562]
["bitfinex","SOLUSD",1717426474868,6.3283,164.02,163.93,11.285]
["bitfinex","SOLUSD",1717426475069,6.3283,164.02,163.94,45.0]
["bitfinex","SOLUSD",1717426475368,6.3283,164.02,163.93,49.5141]
["bitfinex","SOLUSD",1717426475578,6.3283,164.02,163.97,2.2565]
["bitfinex","SOLUSD",1717426475898,6.2814,164.0,163.97,2.2565]
["bitfinex","SOLUSD",1717426476067,6.2814,164.0,163.97,47.2565]
["bitfinex","SOLUSD",1717426476265,6.2662,163.99,163.9,9.15623601]
["bitfinex","SOLUSD",1717426476597,2.2569,163.94,163.88,9.15623601]
["bitfinex","SOLUSD",1717426476764,2.2568,163.95,163.88,2.2576]
["bitfinex","SOLUSD",1717426476965,2.2566,163.97,163.9,7.15]
["bitfinex","SOLUSD",1717426477260,0.34,163.98,163.91,2.2573]
["bitfinex","SOLUSD",1717426477481,23.223,163.96,163.91,2.2573]
["bitfinex","SOLUSD",1717426477689,6.4362,163.95,163.91,2.2573]
["bitfinex","SOLUSD",1717426478285,6.4362,163.95,163.92,2.2571]
["bitfinex","SOLUSD",1717426479060,6.398,163.94,163.85,9.15623601]
["bitfinex","SOLUSD",1717426479370,6.398,163.94,163.84,21.46]
["bitfinex","SOLUSD",1717426479768,6.398,163.94,163.87,2.2578]
["bitfinex","SOLUSD",1717426480162,8.6549,163.94,163.85,2.258]
["bitfinex","SOLUSD",1717426480397,2.257,163.93,163.85,2.258]
["bitfinex","SOLUSD",1717426480892,2.257,163.93,163.86,2.258]
["bitfinex","SOLUSD",1717426481766,2.2572,163.92,163.84,2.2581]
["bitfinex","SOLUSD",1717426482187,8.825,163.94,163.81,21.66]
["bitfinex","SOLUSD",1717426482362,8.825,163.94,163.86,2.2579]
["bitfinex","SOLUSD",1717426482682,2.597,163.93,163.86,2.2579]
["bitfinex","SOLUSD",1717426482992,2.597,163.93,163.81,0.2]
["bitfinex","SOLUSD",1717426482993,60.0,163.92,163.81,0.2]
["bitfinex","SOLUSD",1717426483205,16.417,163.84,163.81,0.2]
["bitfinex","SOLUSD",1717426483371,60.0,163.88,163.81,0.2]
["bitfinex","SOLUSD",1717426483372,22.4491,163.83,163.81,0.2]
["bitfinex","SOLUSD",1717426483580,7.4342,163.82,163.81,0.2]
["bitfinex","SOLUSD",1717426483892,5.1757,163.82,163.81,0.2]
["bitfinex","SOLUSD",1717426484604,21.365,163.82,163.81,0.2]
["bitfinex","SOLUSD",1717426485271,21.705,163.82,163.81,0.2]
["bitfinex","SOLUSD",1717426485993,21.365,163.82,163.81,0.2]
["bitfinex","SOLUSD",1717426490485,23.6235,163.82,163.81,0.2]
["bitfinex","SOLUSD",1717426490677,23.9635,163.82,163.81,0.2]
["bitfinex","SOLUSD",1717426491069,83.9635,163.82,163.81,0.2]
["bitfinex","SOLUSD",1717426491279,2.2588,163.8,163.69,2.5126]
["bitfinex","SOLUSD",1717426491574,2.2588,163.8,163.73,2.2597]
["bitfinex","SOLUSD",1717426492297,81.705,163.82,163.72,2.2598]
["bitfinex","SOLUSD",1717426492597,2.2588,163.8,163.73,2.2598]
["bitfinex","SOLUSD",1717426492816,2.2588,163.8,163.72,2.2599]
["bitfinex","SOLUSD",1717426493182,0.34,163.79,163.72,2.2599]
["bitfinex","SOLUSD",1717426493904,2.599,163.79,163.72,2.2599]
["bitfinex","SOLUSD",1717426495006,2.599,163.79,163.71,2.26]
["bitfinex","SOLUSD",1717426495890,2.2592,163.77,163.66,21.46]
["bitfinex","SOLUSD",1717426496409,2.2592,163.77,163.69,2.2602]
["bitfinex","SOLUSD",1717426496591,2.2592,163.77,163.65,8.2306]
["bitfinex","SOLUSD",1717426496884,62.2591,163.78,163.71,2.26]
["bitfinex","SOLUSD",1717426497089,0.34,163.77,163.71,2.26]
["bitfinex","SOLUSD",1717426497486,0.34,163.77,163.65,8.2306]
["bitfinex","SOLUSD",1717426497487,2.5992,163.77,163.65,8.2306]
["bitfinex","SOLUSD",1717426497918,2.2594,163.76,163.65,7.8906]
["bitfinex","SOLUSD",1717426498092,6.3331,163.75,163.65,4.5216]
["bitfinex","SOLUSD",1717426498982,6.4409,163.76,163.7,2.2602]
["bitfinex","SOLUSD",1717426499307,2.5995,163.75,163.68,2.2603]
["bitfinex","SOLUSD",1717426499491,0.34,163.75,163.68,2.2604]
["bitfinex","SOLUSD",1717426499804,0.34,163.75,163.69,2.2603]
["bitfinex","SOLUSD",1717426500422,0.34,163.75,163.64,4.5219]
["bitfinex","SOLUSD",1717426500579,2.2597,163.74,163.67,2.2605]
["bitfinex","SOLUSD",1717426500784,2.5995,163.75,163.68,2.2604]
["bitfinex","SOLUSD",1717426501320,6.4409,163.76,163.61,24.829]
["bitfinex","SOLUSD",1717426501489,6.4409,163.76,163.66,4.5214]
["bitfinex","SOLUSD",1717426502016,6.4409,163.76,163.7,2.2601]
["bitfinex","SOLUSD",1717426503085,8.7003,163.76,163.7,2.2601]
["bitfinex","SOLUSD",1717426503391,6.4173,163.76,163.73,2.2596]
["bitfinex","SOLUSD",1717426503598,6.5506,163.8,163.62,0.34]
["bitfinex","SOLUSD",1717426503798,8.8095,163.8,163.69,4.5206]
["bitfinex","SOLUSD",1717426504007,2.2589,163.79,163.73,2.2597]
["bitfinex","SOLUSD",1717426504304,66.5506,163.8,163.72,2.2599]
["bitfinex","SOLUSD",1717426504513,66.5506,163.8,163.7,2.2602]
["bitfinex","SOLUSD",1717426504514,60.0,163.78,163.7,2.2602]
["bitfinex","SOLUSD",1717426504806,2.2592,163.77,163.7,2.2602]
["bitfinex","SOLUSD",1717426505012,66.92397338,163.78,163.69,2.2603]
["bitfinex","SOLUSD",1717426505013,2.2594,163.76,163.69,2.2603]
["bitfinex","SOLUSD",1717426505209,2.2597,163.74,163.68,2.2604]
["bitfinex","SOLUSD",1717426505590,18.7037,163.75,163.63,4.5221]
["bitfinex","SOLUSD",1717426505790,2.2597,163.74,163.68,2.2605]
["bitfinex","SOLUSD",1717426505991,2.2599,163.72,163.66,2.2607]
["bitfinex","SOLUSD",1717426506197,2.2599,163.72,163.65,2.2608]
["bitfinex","SOLUSD",1717426506386,6.6459,163.71,163.65,2.2608]
["bitfinex","SOLUSD",1717426506587,23.0366,163.7,163.66,2.2607]
["bitfinex","SOLUSD",1717426506787,23.0366,163.7,163.61,6.7843]
["bitfinex","SOLUSD",1717426506788,6.6459,163.67,163.65,2.2608]
["bitfinex","SOLUSD",1717426506988,2.2601,163.71,163.62,4.5225]
["bitfinex","SOLUSD",1717426506989,6.0848,163.71,163.62,4.5225]
["bitfinex","SOLUSD",1717426507212,6.0848,163.7,163.67,2.2605]
["bitfinex","SOLUSD",1717426507391,6.0848,163.69,163.67,2.2605]
["bitfinex","SOLUSD",1717426507593,21.4727,163.71,163.67,2.2605]
["bitfinex","SOLUSD",1717426508113,6.2698,163.7,163.67,2.2605]
["bitfinex","SOLUSD",1717426508705,21.6577,163.71,163.58,0.03802037]
["bitfinex","SOLUSD",1717426508898,88.97167338,163.71,163.58,0.03802037]
["bitfinex","SOLUSD",1717426509097,2.2607,163.67,163.61,2.2614]
["bitfinex","SOLUSD",1717426509311,7.26397338,163.7,163.58,6.82352037]
["bitfinex","SOLUSD",1717426509620,6.2927,163.69,163.66,2.2607]
["bitfinex","SOLUSD",1717426510196,6.2927,163.69,163.58,4.56162037]
["bitfinex","SOLUSD",1717426510528,6.5701,163.68,163.65,2.2607]
["bitfinex","SOLUSD",1717426510814,6.5701,163.68,163.64,2.261]
["bitfinex","SOLUSD",1717426511025,6.5701,163.68,163.63,2.2611]
["bitfinex","SOLUSD",1717426511202,6.5701,163.69,163.63,2.2611]
["bitfinex","SOLUSD",1717426511599,6.2782,163.7,163.58,21.49802037]
["bitfinex","SOLUSD",1717426511796,6.2782,163.7,163.66,2.2607]
["bitfinex","SOLUSD",1717426512100,6.2782,163.7,163.61,21.46]
["bitfinex","SOLUSD",1717426512315,6.2782,163.7,163.59,6.7851]
["bitfinex","SOLUSD",1717426512316,6.2782,163.7,163.58,0.03802037]
["bitfinex","SOLUSD",1717426512502,6.2782,163.7,163.63,2.2611]
["bitfinex","SOLUSD",1717426512707,6.2782,163.7,163.58,21.83802037]
["bitfinex","SOLUSD",1717426513020,62.2604,163.69,163.58,21.49802037]
["bitfinex","SOLUSD",1717426513325,2.4305,163.68,163.59,2.2616]
["bitfinex","SOLUSD",1717426513513,0.17,163.68,163.61,2.2614]
["bitfinex","SOLUSD",1717426513716,0.34,163.68,163.61,2.2614]
["bitfinex","SOLUSD",1717426514025,2.6005,163.68,163.6,2.2616]
["bitfinex","SOLUSD",1717426514206,2.2606,163.67,163.6,2.2616]
["bitfinex","SOLUSD",1717426514412,16.5413,163.65,163.6,2.2616]
["bitfinex","SOLUSD",1717426514612,6.3613,163.64,163.58,2.29972037]
["bitfinex","SOLUSD",1717426514916,16.5413,163.65,163.59,2.2617]
["bitfinex","SOLUSD",1717426514917,22.9026,163.65,163.59,2.2617]
["bitfinex","SOLUSD",1717426515219,22.9026,163.65,163.58,0.03802037]
["bitfinex","SOLUSD",1717426515598,25.1635,163.65,163.58,2.29982037]
["bitfinex","SOLUSD",1717426515834,22.9026,163.65,163.58,2.29982037]
["bitfinex","SOLUSD",1717426516327,0.17,163.64,163.58,0.03802037]
["bitfinex","SOLUSD",1717426516532,0.34,163.64,163.58,2.29982037]
["bitfinex","SOLUSD",1717426517421,0.34,163.64,163.58,0.03802037]
["bitfinex","SOLUSD",1717426517422,6.6447,163.61,163.58,0.03802037]
["bitfinex","SOLUSD",1717426518002,6.6447,163.61,163.58,2.29982037]
["bitfinex","SOLUSD",1717426519003,6.2486,163.61,163.58,0.03802037]
["bitfinex","SOLUSD",1717426520509,21.5358,163.6,163.58,0.03802037]
["bitfinex","SOLUSD",1717426520704,22.5675,163.59,163.58,0.03802037]
["bitfinex","SOLUSD",1717426521311,6.5711,163.59,163.58,0.03802037]
["bitfinex","SOLUSD",1717426521904,22.9114,163.59,163.58,0.03802037]
["bitfinex","SOLUSD",1717426525426,6.5711,163.59,163.58,0.03802037]
["bitfinex","SOLUSD",1717426525725,25.3989,163.59,163.58,0.03802037]
["bitfinex","SOLUSD",1717426526112,23.1372,163.59,163.58,0.03802037]
["bitfinex","SOLUSD",1717426526620,25.3989,163.59,163.58,0.03802037]
["bitfinex","SOLUSD",1717426527241,23.1372,163.59,163.58,0.03802037]
["bitfinex","SOLUSD",1717426527639,25.3989,163.59,163.58,0.03802037]
["bitfinex","SOLUSD",1717426528318,25.5689,163.59,163.58,0.03802037]
["bitfinex","SOLUSD",1717426528617,85.5689,163.59,163.58,0.03802037]
["bitfinex","SOLUSD",1717426528823,25.7389,163.59,163.58,0.03802037]
["bitfinex","SOLUSD",1717426530123,85.7389,163.59,163.58,0.03802037]
["bitfinex","SOLUSD",1717426530515,62.2621,163.57,163.51,0.2]
["bitfinex","SOLUSD",1717426530733,16.4264,163.55,163.51,0.2]
["bitfinex","SOLUSD",1717426530913,6.5483,163.54,163.51,0.2]
["bitfinex","SOLUSD",1717426531237,6.5483,163.53,163.51,0.2]
["bitfinex","SOLUSD",1717426531841,16.6155,163.54,163.51,0.2]
["bitfinex","SOLUSD",1717426532017,16.6155,163.54,163.45,0.8208826]
["bitfinex","SOLUSD",1717426532018,13.5812,163.46,163.45,0.8208826]
["bitfinex","SOLUSD",1717426532215,37.0050777,163.46,163.45,0.8208826]
["bitfinex","SOLUSD",1717426532450,32.1379777,163.46,163.45,0.8208826]
["bitfinex","SOLUSD",1717426532746,14.63215108,163.46,163.45,0.8208826]
["bitfinex","SOLUSD",1717426533053,6.1282,163.5,163.45,0.8208826]
["bitfinex","SOLUSD",1717426533221,16.3184,163.5,163.45,0.8208826]
["bitfinex","SOLUSD",1717426533422,6.0928,163.47,163.45,0.8208826]
["bitfinex","SOLUSD",1717426533748,2.4335,163.46,163.45,0.8208826]
["bitfinex","SOLUSD",1717426533918,15.89111289,163.46,163.45,0.8208826]
["bitfinex","SOLUSD",1717426534117,17.98461289,163.46,163.45,0.8208826]
["bitfinex","SOLUSD",1717426534320,94.21571289,163.46,163.45,0.8208826]
["bitfinex","SOLUSD",1717426534514,2.2637,163.45,163.41,0.2]
["bitfinex","SOLUSD",1717426534715,2.2641,163.42,163.41,0.2]
["bitfinex","SOLUSD",1717426534934,22.3709,163.44,163.41,0.2]
["bitfinex","SOLUSD",1717426534935,6.4798,163.43,163.41,0.2]
["bitfinex","SOLUSD",1717426535117,6.4798,163.42,163.41,0.2]
["bitfinex","SOLUSD",1717426535327,82.3709,163.42,163.41,0.2]
["bitfinex","SOLUSD",1717426535520,82.7109,163.42,163.41,0.2]
["bitfinex","SOLUSD",1717426535920,127.7109,163.42,163.41,0.2]
["bitfinex","SOLUSD",1717426536777,82.7109,163.42,163.41,0.2]
["bitfinex","SOLUSD",1717426537062,127.7109,163.42,163.41,0.2]
["bitfinex","SOLUSD",1717426537416,60.0,163.37,163.36,0.3497155]
["bitfinex","SOLUSD",1717426537851,8.9142,163.36,163.31,0.2]
["bitfinex","SOLUSD",1717426538020,6.6492,163.36,163.31,0.2]
["bitfinex","SOLUSD",1717426538232,66.6492,163.36,163.31,0.2]
["bitfinex","SOLUSD",1717426538834,0.34,163.35,163.31,0.2]
["bitfinex","SOLUSD",1717426539044,6.6492,163.36,163.31,0.2]
["bitfinex","SOLUSD",1717426539254,60.0,163.36,163.31,0.2]
["bitfinex","SOLUSD",1717426539416,6.3718,163.35,163.31,0.2]
["bitfinex","SOLUSD",1717426539614,60.0,163.36,163.31,0.2]
["bitfinex","SOLUSD",1717426539846,6.5085,163.36,163.31,0.2]
["bitfinex","SOLUSD",1717426540219,84.5224,163.41,163.31,0.2]
["bitfinex","SOLUSD",1717426540419,22.2582,163.41,163.31,0.2]
["bitfinex","SOLUSD",1717426540631,6.5085,163.41,163.32,2.2654]
["bitfinex","SOLUSD",1717426541233,6.5085,163.41,163.31,21.66]
["bitfinex","SOLUSD",1717426541442,6.5085,163.41,163.32,45.0]
["bitfinex","SOLUSD",1717426541823,62.2644,163.4,163.32,45.0]
["bitfinex","SOLUSD",1717426542058,60.0,163.4,163.31,0.2]
["bitfinex","SOLUSD",1717426542224,60.0,163.38,163.31,0.2]
["bitfinex","SOLUSD",1717426542726,0.34,163.37,163.31,0.2]
["bitfinex","SOLUSD",1717426543120,60.0,163.4,163.31,0.2]
["bitfinex","SOLUSD",1717426543458,60.0,163.38,163.31,0.2]
["bitfinex","SOLUSD",1717426543660,62.2647,163.38,163.31,0.2]
["bitfinex","SOLUSD",1717426543955,0.34,163.39,163.31,0.2]
["bitfinex","SOLUSD",1717426544259,2.2651,163.35,163.31,0.2]
["bitfinex","SOLUSD",1717426544564,6.2182,163.35,163.31,0.2]
["bitfinex","SOLUSD",1717426546035,6.486,163.34,163.31,0.2]
["bitfinex","SOLUSD",1717426546431,2.2651,163.35,163.31,0.2]
["bitfinex","SOLUSD",1717426546432,66.7495,163.36,163.31,0.2]
["bitfinex","SOLUSD",1717426546625,6.9195,163.35,163.31,0.2]
["bitfinex","SOLUSD",1717426546824,66.5795,163.32,163.31,0.2]
["bitfinex","SOLUSD",1717426547029,8.8449,163.32,163.31,0.2]
["bitfinex","SOLUSD",1717426547250,9.0149,163.32,163.31,0.2]
["bitfinex","SOLUSD",1717426547635,6.5795,163.32,163.31,0.2]
["bitfinex","SOLUSD",1717426547960,84.5401,163.32,163.31,0.2]
["bitfinex","SOLUSD",1717426548269,84.7101,163.32,163.31,0.2]
["bitfinex","SOLUSD",1717426548453,8.8449,163.32,163.31,0.2]
["bitfinex","SOLUSD",1717426548756,6.5795,163.32,163.31,0.2]
["bitfinex","SOLUSD",1717426549137,14.29668625,163.34,163.31,0.2]
["bitfinex","SOLUSD",1717426549342,60.0,163.36,163.31,0.2]
["bitfinex","SOLUSD",1717426549343,62.265,163.36,163.31,0.2]
["bitfinex","SOLUSD",1717426549647,2.2654,163.33,163.31,0.2]
["bitfinex","SOLUSD",1717426549955,6.0669,163.35,163.31,0.2]
["bitfinex","SOLUSD",1717426550567,2.2654,163.32,163.31,0.2]
["bitfinex","SOLUSD",1717426550741,68.4343,163.34,163.31,0.2]
["bitfinex","SOLUSD",1717426551059,8.4344,163.32,163.31,0.2]
["bitfinex","SOLUSD",1717426551233,68.4344,163.32,163.31,0.2]
["bitfinex","SOLUSD",1717426551430,6.169,163.32,163.31,0.2]
["bitfinex","SOLUSD",1717426551743,82.8546,163.34,163.31,0.2]
["bitfinex","SOLUSD",1717426551934,2.2653,163.33,163.31,0.2]
["bitfinex","SOLUSD",1717426552161,2.2654,163.32,163.31,0.2]
["bitfinex","SOLUSD",1717426552331,68.9298,163.32,163.31,0.2]
["bitfinex","SOLUSD",1717426552532,84.6873,163.32,163.31,0.2]
["bitfinex","SOLUSD",1717426552844,12.29247478,163.32,163.31,0.2]
["bitfinex","SOLUSD",1717426553174,2.2654,163.32,163.31,0.2]
["bitfinex","SOLUSD",1717426553542,8.9298,163.32,163.31,0.2]
["bitfinex","SOLUSD",1717426553854,68.9298,163.32,163.31,0.2]
["bitfinex","SOLUSD",1717426554062,68.9298,163.32,163.29,1.642852]
["bitfinex","SOLUSD",1717426554063,2.2657,163.3,163.29,1.642852]
["bitfinex","SOLUSD",1717426554469,84.6876,163.3,163.29,1.642852]
["bitfinex","SOLUSD",1717426554760,6.6644,163.34,163.29,1.642852]
["bitfinex","SOLUSD",1717426554941,6.6644,163.32,163.29,1.642852]
["bitfinex","SOLUSD",1717426555148,2.2656,163.31,163.29,1.642852]
["bitfinex","SOLUSD",1717426555478,2.2657,163.3,163.29,1.642852]
["bitfinex","SOLUSD",1717426555642,8.9301,163.3,163.29,1.642852]
["bitfinex","SOLUSD",1717426556564,24.7837,163.3,163.29,1.642852]
["bitfinex","SOLUSD",1717426556763,2.2661,163.28,163.21,2.4669]
["bitfinex","SOLUSD",1717426557057,60.0,163.29,163.21,2.4669]
["bitfinex","SOLUSD",1717426557058,2.2659,163.29,163.23,2.2667]
["bitfinex","SOLUSD",1717426557246,8.9301,163.3,163.23,2.2667]
["bitfinex","SOLUSD",1717426557456,2.2657,163.3,163.24,2.2665]
["bitfinex","SOLUSD",1717426557652,2.2657,163.3,163.23,2.2667]
["bitfinex","SOLUSD",1717426558039,2.2657,163.3,163.19,18.7267]
["bitfinex","SOLUSD",1717426558040,30.27934364,163.3,163.19,18.7267]
["bitfinex","SOLUSD",1717426558298,60.0,163.31,163.22,2.2667]
["bitfinex","SOLUSD",1717426558449,60.0,163.31,163.2,45.0]
["bitfinex","SOLUSD",1717426558758,62.2656,163.31,163.21,2.267]
["bitfinex","SOLUSD",1717426558946,60.0,163.31,163.19,45.0]
["bitfinex","SOLUSD",1717426559153,2.2657,163.3,163.19,45.0]
["bitfinex","SOLUSD",1717426559364,2.2661,163.28,163.19,45.0]
["bitfinex","SOLUSD",1717426559549,2.266,163.28,163.18,21.46]
["bitfinex","SOLUSD",1717426559762,2.2659,163.29,163.18,21.46]
["bitfinex","SOLUSD",1717426560250,2.2659,163.29,163.16,2.2676]
["bitfinex","SOLUSD",1717426560467,60.0,163.3,163.18,21.46]
["bitfinex","SOLUSD",1717426560468,2.2662,163.27,163.18,21.46]
["bitfinex","SOLUSD",1717426560763,60.0,163.3,163.18,21.46]
["bitfinex","SOLUSD",1717426560934,22.299,163.34,163.15,19.5871]
["bitfinex","SOLUSD",1717426560935,2.2664,163.25,163.15,19.5871]
["bitfinex","SOLUSD",1717426561143,64.5317,163.3,163.15,41.0471]
["bitfinex","SOLUSD",1717426561337,60.0,163.28,163.15,19.5871]
["bitfinex","SOLUSD",1717426561648,2.2667,163.23,163.13,3.369]
["bitfinex","SOLUSD",1717426561862,8.0566307,163.27,163.15,21.46]
["bitfinex","SOLUSD",1717426562065,60.0,163.26,163.15,21.46]
["bitfinex","SOLUSD",1717426562375,21.46,163.18,163.15,19.3902]
["bitfinex","SOLUSD",1717426562580,60.0,163.32,163.16,19.3902]
["bitfinex","SOLUSD",1717426562759,21.46,163.28,163.16,21.6578]
["bitfinex","SOLUSD",1717426562949,21.46,163.23,163.16,21.6578]
["bitfinex","SOLUSD",1717426563252,21.46,163.23,163.17,2.2675]
["bitfinex","SOLUSD",1717426563450,21.46,163.23,163.18,0.17]
["bitfinex","SOLUSD",1717426563647,21.46,163.23,163.21,3.369]
["bitfinex","SOLUSD",1717426563851,21.46,163.23,163.22,3.369]
["bitfinex","SOLUSD",1717426564160,21.46,163.25,163.23,3.369]
["bitfinex","SOLUSD",1717426564361,21.46,163.25,163.24,3.369]
["bitfinex","SOLUSD",1717426565096,21.46,163.25,163.23,45.0]
["bitfinex","SOLUSD",1717426565246,21.46,163.25,163.22,45.0]
["bitfinex","SOLUSD",1717426565448,21.46,163.23,163.22,45.0]
["bitfinex","SOLUSD",1717426565670,21.46,163.23,163.22,48.369]
["bitfinex","SOLUSD",1717426565860,8.02774181,163.3,163.22,48.369]
["bitfinex","SOLUSD",1717426565861,8.02774181,163.3,163.22,64.0222]
["bitfinex","SOLUSD",1717426566051,21.46,163.25,163.23,15.6532]
["bitfinex","SOLUSD",1717426566252,21.46,163.25,163.24,48.369]
["bitfinex","SOLUSD",1717426566662,21.46,163.25,163.24,64.0222]
["bitfinex","SOLUSD",1717426566848,10.29304181,163.33,163.24,64.0222]
["bitfinex","SOLUSD",1717426567054,21.46,163.27,163.24,48.369]
["bitfinex","SOLUSD",1717426567366,21.46,163.28,163.26,15.6532]
["bitfinex","SOLUSD",1717426567575,21.46,163.28,163.27,3.369]
["bitfinex","SOLUSD",1717426567872,21.46,163.28,163.27,48.369]
["bitfinex","SOLUSD",1717426568377,21.46,163.28,163.23,3.369]
["bitfinex","SOLUSD",1717426568584,21.46,163.28,163.23,48.369]
["bitfinex","SOLUSD",1717426568764,21.46,163.28,163.24,3.369]
["bitfinex","SOLUSD",1717426569069,21.46,163.28,163.26,3.369]
["bitfinex","SOLUSD",1717426569274,21.46,163.28,163.27,3.369]
["bitfinex","SOLUSD",1717426569653,21.46,163.36,163.27,3.369]
["bitfinex","SOLUSD",1717426569850,21.46,163.3,163.27,45.0]
["bitfinex","SOLUSD",1717426570656,21.46,163.3,163.27,48.369]
["bitfinex","SOLUSD",1717426571263,21.46,163.3,163.28,3.369]
["bitfinex","SOLUSD",1717426571468,21.46,163.3,163.29,3.369]
["bitfinex","SOLUSD",1717426571764,21.46,163.3,163.28,48.369]
["bitfinex","SOLUSD",1717426572254,21.46,163.3,163.28,45.0]
["bitfinex","SOLUSD",1717426572457,21.46,163.29,163.28,45.0]
["bitfinex","SOLUSD",1717426572772,42.92,163.29,163.21,16.2277]
["bitfinex","SOLUSD",1717426573079,21.46,163.25,163.15,16.572]
["bitfinex","SOLUSD",1717426573280,21.46,163.22,163.16,3.369]
["bitfinex","SOLUSD",1717426575084,21.46,163.19,163.16,3.369]
["bitfinex","SOLUSD",1717426575378,21.46,163.19,163.12,20.0065826]
["bitfinex","SOLUSD",1717426576183,21.46,163.19,163.12,4.1898826]
["bitfinex","SOLUSD",1717426577291,16.4467,163.26,163.12,6.4580826]
["bitfinex","SOLUSD",1717426577491,21.65,163.21,163.13,2.268]
["bitfinex","SOLUSD",1717426577788,21.65,163.21,163.14,0.34]
["bitfinex","SOLUSD",1717426578897,21.65,163.21,163.14,20.34]
["bitfinex","SOLUSD",1717426579061,21.65,163.24,163.15,47.2677]
["bitfinex","SOLUSD",1717426579265,21.65,163.24,163.16,0.34]
["bitfinex","SOLUSD",1717426580659,21.65,163.21,163.16,0.34]
["bitfinex","SOLUSD",1717426580859,21.65,163.21,163.15,45.0]
["bitfinex","SOLUSD",1717426581779,21.65,163.21,163.14,45.17]
["bitfinex","SOLUSD",1717426582085,21.65,163.21,163.15,0.17]
["bitfinex","SOLUSD",1717426582265,21.65,163.21,163.14,45.0]
["bitfinex","SOLUSD",1717426582467,21.65,163.21,163.13,3.369]
["bitfinex","SOLUSD",1717426582881,21.65,163.21,163.13,5.637]
["bitfinex","SOLUSD",1717426583086,21.65,163.21,163.13,3.369]
["bitfinex","SOLUSD",1717426583383,21.65,163.21,163.12,3.0889826]
["bitfinex","SOLUSD",1717426583572,21.65,163.21,163.12,0.8208826]
["bitfinex","SOLUSD",1717426583768,21.65,163.21,163.12,3.0890826]
["bitfinex","SOLUSD",1717426583976,21.65,163.21,163.12,0.8208826]
["bitfinex","SOLUSD",1717426584780,21.65,163.21,163.13,0.34]
["bitfinex","SOLUSD",1717426584972,21.65,163.21,163.14,2.2679]
["bitfinex","SOLUSD",1717426585164,21.65,163.21,163.15,0.34]
["bitfinex","SOLUSD",1717426585563,6.5608,163.23,163.12,0.8208826]
["bitfinex","SOLUSD",1717426585781,21.65,163.18,163.12,0.8208826]
["bitfinex","SOLUSD",1717426586789,21.65,163.18,163.12,3.0889826]
["bitfinex","SOLUSD",1717426586988,21.65,163.18,163.14,3.369]
["bitfinex","SOLUSD",1717426587286,21.65,163.21,163.13,19.1862]
["bitfinex","SOLUSD",1717426587467,21.66,163.2,163.14,45.0]
["bitfinex","SOLUSD",1717426587796,21.66,163.22,163.15,0.34]
["bitfinex","SOLUSD",1717426588097,21.66,163.22,163.18,3.369]
["bitfinex","SOLUSD",1717426588269,21.66,163.25,163.18,48.369]
["bitfinex","SOLUSD",1717426589192,21.66,163.25,163.2,5.636]
["bitfinex","SOLUSD",1717426589395,21.66,163.28,163.21,45.34]
["bitfinex","SOLUSD",1717426589596,21.66,163.25,163.21,48.709]
["bitfinex","SOLUSD",1717426589892,21.66,163.25,163.22,3.369]
["bitfinex","SOLUSD",1717426590065,21.66,163.25,163.23,3.709]
["bitfinex","SOLUSD",1717426590273,21.66,163.25,163.24,0.17]
["bitfinex","SOLUSD",1717426590488,21.66,163.25,163.23,3.369]
["bitfinex","SOLUSD",1717426590685,21.66,163.28,163.24,0.17]
["bitfinex","SOLUSD",1717426590887,21.66,163.28,163.24,3.709]
["bitfinex","SOLUSD",1717426591592,21.66,163.28,163.25,3.369]
["bitfinex","SOLUSD",1717426591801,6.5711,163.39,163.27,3.369]
["bitfinex","SOLUSD",1717426592111,21.66,163.31,163.26,45.17]
["bitfinex","SOLUSD",1717426592397,21.66,163.31,163.26,45.0]
["bitfinex","SOLUSD",1717426593181,21.66,163.31,163.27,3.539]
["bitfinex","SOLUSD",1717426593378,21.66,163.31,163.28,3.369]
["bitfinex","SOLUSD",1717426593687,21.66,163.31,163.28,48.369]
["bitfinex","SOLUSD",1717426594201,21.66,163.31,163.29,45.0]
["bitfinex","SOLUSD",1717426594697,21.66,163.31,163.28,3.369]
["bitfinex","SOLUSD",1717426594899,21.66,163.31,163.29,0.17]
["bitfinex","SOLUSD",1717426595103,21.66,163.31,163.29,3.709]
["bitfinex","SOLUSD",1717426595282,21.66,163.34,163.29,0.17]
["bitfinex","SOLUSD",1717426596179,21.66,163.34,163.29,3.709]
["bitfinex","SOLUSD",1717426596981,21.66,163.34,163.3,3.369]
["bitfinex","SOLUSD",1717426597202,21.66,163.34,163.29,0.34]
["bitfinex","SOLUSD",1717426597374,21.66,163.34,163.29,0.17]
["bitfinex","SOLUSD",1717426597578,21.66,163.34,163.28,45.0]
["bitfinex","SOLUSD",1717426597773,21.66,163.34,163.27,2.2661]
["bitfinex","SOLUSD",1717426598004,21.66,163.34,163.28,2.6059]
["bitfinex","SOLUSD",1717426598893,21.66,163.34,163.29,2.2658]
["bitfinex","SOLUSD",1717426599105,21.66,163.34,163.3,3.709]
["bitfinex","SOLUSD",1717426599295,21.66,163.34,163.31,3.369]
["bitfinex","SOLUSD",1717426599481,21.66,163.34,163.32,0.17]
["bitfinex","SOLUSD",1717426600011,21.66,163.37,163.32,0.17]
["bitfinex","SOLUSD",1717426601213,6.119,163.42,163.33,2.2653]
["bitfinex","SOLUSD",1717426601415,21.66,163.4,163.34,0.17]
["bitfinex","SOLUSD",1717426601783,20.66786929,163.4,163.33,0.17]
["bitfinex","SOLUSD",1717426602096,21.66,163.36,163.32,0.17]
["bitfinex","SOLUSD",1717426602501,21.66,163.33,163.27,23.369]
["bitfinex","SOLUSD",1717426603205,21.66,163.3,163.25,2.2664]
["bitfinex","SOLUSD",1717426603420,21.66,163.3,163.24,20.0]
["bitfinex","SOLUSD",1717426603590,21.66,163.3,163.23,5.6356]
["bitfinex","SOLUSD",1717426603794,21.66,163.27,163.23,3.369]
["bitfinex","SOLUSD",1717426604801,21.66,163.27,163.21,2.2668]
["bitfinex","SOLUSD",1717426605105,21.66,163.24,163.2,20.0]
["bitfinex","SOLUSD",1717426605277,21.66,163.24,163.19,2.2671]
["bitfinex","SOLUSD",1717426605479,21.66,163.24,163.19,5.6361]
["bitfinex","SOLUSD",1717426605698,21.66,163.24,163.19,3.369]
["bitfinex","SOLUSD",1717426606711,21.66,163.28,163.23,2.2667]
["bitfinex","SOLUSD",1717426606930,21.66,163.28,163.19,3.369]
["bitfinex","SOLUSD",1717426606931,21.66,163.28,163.25,2.2664]
["bitfinex","SOLUSD",1717426607211,21.66,163.31,163.26,0.17]
["bitfinex","SOLUSD",1717426607413,21.66,163.31,163.26,0.34]
["bitfinex","SOLUSD",1717426607619,21.66,163.31,163.26,5.9753]
["bitfinex","SOLUSD",1717426608597,21.66,163.31,163.26,3.709]
["bitfinex","SOLUSD",1717426609317,21.66,163.31,163.28,2.266]
["bitfinex","SOLUSD",1717426609504,21.66,163.34,163.29,0.34]
["bitfinex","SOLUSD",1717426610193,21.66,163.34,163.29,2.6058]
["bitfinex","SOLUSD",1717426610399,21.66,163.34,163.29,5.9748]
["bitfinex","SOLUSD",1717426611122,21.66,163.34,163.29,0.34]
["bitfinex","SOLUSD",1717426611321,21.66,163.34,163.24,20.0]
["bitfinex","SOLUSD",1717426611503,21.66,163.34,163.27,2.2661]
["bitfinex","SOLUSD",1717426611701,21.66,163.34,163.26,2.2663]
["bitfinex","SOLUSD",1717426612097,21.66,163.34,163.24,20.0]
["bitfinex","SOLUSD",1717426612309,21.66,163.34,163.27,2.2661]
["bitfinex","SOLUSD",1717426612512,21.66,163.34,163.28,0.34]
["bitfinex","SOLUSD",1717426612720,21.66,163.34,163.28,2.606]
["bitfinex","SOLUSD",1717426613110,21.66,163.34,163.28,0.34]
["bitfinex","SOLUSD",1717426613306,21.66,163.34,163.29,2.2658]
["bitfinex","SOLUSD",1717426613527,21.66,163.34,163.3,0.34]
["bitfinex","SOLUSD",1717426614303,21.66,163.34,163.3,2.6057]
["bitfinex","SOLUSD",1717426614504,21.66,163.34,163.3,5.9747]
["bitfinex","SOLUSD",1717426614832,21.66,163.34,163.3,3.709]
["bitfinex","SOLUSD",1717426615005,21.66,163.34,163.3,0.17]
["bitfinex","SOLUSD",1717426615216,21.66,163.34,163.26,3.369]
["bitfinex","SOLUSD",1717426615413,21.66,163.31,163.26,3.369]
["bitfinex","SOLUSD",1717426615819,21.66,163.31,163.23,7.9023]
["bitfinex","SOLUSD",1717426616010,21.66,163.31,163.27,2.266]
["bitfinex","SOLUSD",1717426616422,21.66,163.31,163.26,2.2663]
["bitfinex","SOLUSD",1717426616623,21.66,163.31,163.24,5.6355]
["bitfinex","SOLUSD",1717426616822,21.66,163.31,163.24,2.2665]
["bitfinex","SOLUSD",1717426617214,21.66,163.31,163.26,2.2662]
["bitfinex","SOLUSD",1717426617417,21.66,163.31,163.22,89.89103513]
["bitfinex","SOLUSD",1717426617619,21.66,163.31,163.22,85.35743513]
["bitfinex","SOLUSD",1717426617929,21.66,163.31,163.26,2.2662]
["bitfinex","SOLUSD",1717426618140,21.66,163.31,163.26,5.6352]
["bitfinex","SOLUSD",1717426618435,21.66,163.31,163.26,3.369]
["bitfinex","SOLUSD",1717426618812,21.66,163.31,163.24,2.2665]
["bitfinex","SOLUSD",1717426619015,21.66,163.31,163.25,0.34]
["bitfinex","SOLUSD",1717426619336,21.66,163.31,163.26,2.2663]
["bitfinex","SOLUSD",1717426619542,21.66,163.31,163.27,0.34]
["bitfinex","SOLUSD",1717426619917,21.66,163.31,163.27,2.6061]
["bitfinex","SOLUSD",1717426620122,21.66,163.31,163.28,2.2659]
["bitfinex","SOLUSD",1717426620439,21.66,163.37,163.3,2.2656]
["bitfinex","SOLUSD",1717426620631,21.66,163.37,163.31,0.34]
["bitfinex","SOLUSD",1717426620834,21.66,163.34,163.27,0.17]
["bitfinex","SOLUSD",1717426621016,21.66,163.31,163.27,0.17]
["bitfinex","SOLUSD",1717426621344,21.66,163.36,163.26,0.17]
["bitfinex","SOLUSD",1717426621523,21.66,163.33,163.25,2.2664]
["bitfinex","SOLUSD",1717426622047,6.4014,163.33,163.24,2.2665]
["bitfinex","SOLUSD",1717426622340,6.4014,163.33,163.21,2.2668]
["bitfinex","SOLUSD",1717426622516,8.6667,163.33,163.18,18.6657]
["bitfinex","SOLUSD",1717426622711,25.23,163.32,163.18,3.369]
["bitfinex","SOLUSD",1717426622916,25.23,163.32,163.2,2.267]
["bitfinex","SOLUSD",1717426623223,17.6046,163.31,163.14,19.6449]
["bitfinex","SOLUSD",1717426623413,15.3389,163.31,163.17,2.2675]
["bitfinex","SOLUSD",1717426623621,15.3389,163.31,163.19,2.2672]
["bitfinex","SOLUSD",1717426624442,15.3389,163.31,163.2,2.2671]
["bitfinex","SOLUSD",1717426624620,15.3389,163.31,163.18,2.2672]
["bitfinex","SOLUSD",1717426624816,15.3389,163.31,163.2,2.2671]
["bitfinex","SOLUSD",1717426625242,15.3389,163.31,163.19,2.2672]
["bitfinex","SOLUSD",1717426625439,15.3389,163.31,163.2,2.2671]
["bitfinex","SOLUSD",1717426625642,15.3389,163.31,163.21,0.34]
["bitfinex","SOLUSD",1717426626023,17.6045,163.31,163.2,0.34]
["bitfinex","SOLUSD",1717426626344,15.3389,163.31,163.2,0.34]
["bitfinex","SOLUSD",1717426626524,15.3389,163.31,163.2,2.6071]
["bitfinex","SOLUSD",1717426626715,15.3389,163.31,163.2,0.34]
["bitfinex","SOLUSD",1717426627221,15.3389,163.31,163.23,2.2666]
["bitfinex","SOLUSD",1717426627536,15.3389,163.31,163.24,0.34]
["bitfinex","SOLUSD",1717426627846,6.4014,163.33,163.25,0.17]
["bitfinex","SOLUSD",1717426628032,6.4014,163.33,163.24,2.2665]
["bitfinex","SOLUSD",1717426628246,6.4014,163.33,163.25,0.17]
["bitfinex","SOLUSD",1717426628819,6.4014,163.33,163.24,0.17]
["bitfinex","SOLUSD",1717426629030,6.4014,163.33,163.23,0.34]
["bitfinex","SOLUSD",1717426629236,6.4014,163.33,163.24,2.2665]
["bitfinex","SOLUSD",1717426629432,6.4014,163.33,163.25,2.4363]
["bitfinex","SOLUSD",1717426629615,6.4014,163.33,163.26,0.17]
["bitfinex","SOLUSD",1717426629826,6.4014,163.33,163.26,0.34]
["bitfinex","SOLUSD",1717426631145,6.4014,163.33,163.26,2.6062]
["bitfinex","SOLUSD",1717426631444,6.4014,163.33,163.27,2.2661]
["bitfinex","SOLUSD",1717426631643,2.2643,163.4,163.28,2.606]
["bitfinex","SOLUSD",1717426631644,6.048,163.38,163.28,2.606]
["bitfinex","SOLUSD",1717426631819,6.048,163.38,163.29,2.4358]
["bitfinex","SOLUSD",1717426632019,6.048,163.38,163.28,2.436]
["bitfinex","SOLUSD",1717426632335,6.048,163.38,163.24,20.0]
["bitfinex","SOLUSD",1717426632530,2.265,163.36,163.24,2.2665]
["bitfinex","SOLUSD",1717426632747,2.2654,163.33,163.18,15.3781]
["bitfinex","SOLUSD",1717426633034,6.6001,163.34,163.19,5.75740464]
["bitfinex","SOLUSD",1717426633338,6.6001,163.34,163.23,2.2667]
["bitfinex","SOLUSD",1717426633537,6.6001,163.34,163.16,35.96104306]
["bitfinex","SOLUSD",1717426633720,25.23,163.32,163.16,35.96104306]
["bitfinex","SOLUSD",1717426633922,25.23,163.32,163.21,2.2669]
["bitfinex","SOLUSD",1717426634267,25.23,163.32,163.16,35.96104306]
["bitfinex","SOLUSD",1717426634268,25.23,163.32,163.22,0.17]
["bitfinex","SOLUSD",1717426634419,8.8653,163.34,163.22,2.2668]
["bitfinex","SOLUSD",1717426634743,8.8653,163.34,163.2,0.17]
["bitfinex","SOLUSD",1717426634744,6.6001,163.34,163.2,0.17]
["bitfinex","SOLUSD",1717426634943,2.2653,163.33,163.21,2.2669]
["bitfinex","SOLUSD",1717426635148,6.6001,163.34,163.16,45.03204306]
["bitfinex","SOLUSD",1717426635149,47.4998,163.31,163.16,2.2675]
["bitfinex","SOLUSD",1717426635340,47.4998,163.31,163.13,4.5362]
["bitfinex","SOLUSD",1717426635647,2.2657,163.3,163.17,2.2674]
["bitfinex","SOLUSD",1717426635822,49.7654,163.31,163.14,4.5359]
["bitfinex","SOLUSD",1717426636146,49.7654,163.31,163.19,2.2672]
["bitfinex","SOLUSD",1717426636345,47.4998,163.31,163.2,2.2671]
["bitfinex","SOLUSD",1717426637033,47.4998,163.31,163.21,0.17]
["bitfinex","SOLUSD",1717426637335,47.4998,163.31,163.21,2.4369]
["bitfinex","SOLUSD",1717426637539,46.9998,163.31,163.22,2.4368]
["bitfinex","SOLUSD",1717426637746,46.9998,163.31,163.22,0.17]
["bitfinex","SOLUSD",1717426638325,2.2658,163.3,163.18,22.2674]
["bitfinex","SOLUSD",1717426638523,2.2659,163.29,163.19,0.17]
["bitfinex","SOLUSD",1717426638745,2.2664,163.25,163.13,2.268]
["bitfinex","SOLUSD",1717426638951,25.24,163.27,163.12,0.8208826]
["bitfinex","SOLUSD",1717426639137,25.24,163.27,163.14,2.2678]
["bitfinex","SOLUSD",1717426639342,25.24,163.27,163.12,0.8208826]
["bitfinex","SOLUSD",1717426639547,2.2663,163.26,163.12,0.8208826]
["bitfinex","SOLUSD",1717426639725,2.2663,163.26,163.14,2.2679]
["bitfinex","SOLUSD",1717426640137,2.2665,163.25,163.12,0.8208826]
["bitfinex","SOLUSD",1717426640429,2.2665,163.25,163.13,2.268]
["bitfinex","SOLUSD",1717426640638,15.8719,163.24,163.14,2.2679]
["bitfinex","SOLUSD",1717426640835,15.8719,163.24,163.12,0.8208826]
["bitfinex","SOLUSD",1717426641333,15.8719,163.24,163.16,2.2676]
["bitfinex","SOLUSD",1717426641535,15.8719,163.24,163.15,2.2678]
["bitfinex","SOLUSD",1717426641861,15.8719,163.24,163.16,0.34]
["bitfinex","SOLUSD",1717426642157,15.8719,163.24,163.17,2.2675]
["bitfinex","SOLUSD",1717426642563,15.8719,163.24,163.16,2.6076]
["bitfinex","SOLUSD",1717426642740,15.8719,163.24,163.12,20.8208826]
["bitfinex","SOLUSD",1717426643066,6.2772,163.23,163.12,0.8208826]
["bitfinex","SOLUSD",1717426643436,6.2772,163.23,163.15,2.2677]
["bitfinex","SOLUSD",1717426643660,6.2772,163.23,163.12,0.8208826]
["bitfinex","SOLUSD",1717426644046,27.9272,163.23,163.15,2.2677]
["bitfinex","SOLUSD",1717426644242,27.9272,163.23,163.12,0.8208826]
["bitfinex","SOLUSD",1717426644463,27.9272,163.23,163.15,2.2678]
["bitfinex","SOLUSD",1717426644664,27.9272,163.23,163.12,3.0889826]
["bitfinex","SOLUSD",1717426645285,27.9272,163.23,163.12,0.8208826]
["bitfinex","SOLUSD",1717426645601,27.9272,163.23,163.12,3.0890826]
["bitfinex","SOLUSD",1717426645602,21.65,163.2,163.12,3.0890826]
["bitfinex","SOLUSD",1717426646262,27.9272,163.23,163.16,2.2676]
["bitfinex","SOLUSD",1717426646470,6.2772,163.23,163.12,0.8208826]
["bitfinex","SOLUSD",1717426646649,6.2772,163.23,163.15,2.2678]
["bitfinex","SOLUSD",1717426646844,6.2772,163.23,163.16,0.17]
["bitfinex","SOLUSD",1717426647079,6.2772,163.23,163.12,20.8208826]
["bitfinex","SOLUSD",1717426647382,21.65,163.21,163.12,0.8208826]
["bitfinex","SOLUSD",1717426647867,21.65,163.21,163.12,3.0890826]
["bitfinex","SOLUSD",1717426648255,21.65,163.21,163.12,0.8208826]
["bitfinex","SOLUSD",1717426648651,23.917,163.21,163.12,0.8208826]
["bitfinex","SOLUSD",1717426648871,21.65,163.21,163.12,0.8208826]
["bitfinex","SOLUSD",1717426650773,21.65,163.18,163.12,0.8208826]
["bitfinex","SOLUSD",1717426653304,21.5957,163.2,163.12,0.8208826]
["bitfinex","SOLUSD",1717426654098,21.5957,163.2,163.12,3.0890826]
["bitfinex","SOLUSD",1717426654270,21.5957,163.2,163.12,0.8208826]
["bitfinex","SOLUSD",1717426654873,21.5957,163.2,163.12,0.3208826]
["bitfinex","SOLUSD",1717426657175,21.5957,163.2,163.12,2.5889826]
["bitfinex","SOLUSD",1717426657379,21.5957,163.2,163.12,0.3208826]
["bitfinex","SOLUSD",1717426657603,21.5957,163.2,163.14,2.2679]
["bitfinex","SOLUSD",1717426657604,6.3647,163.2,163.14,2.2679]
["bitfinex","SOLUSD",1717426657965,6.3647,163.2,163.13,0.34]
["bitfinex","SOLUSD",1717426658200,6.3647,163.2,163.12,2.5889826]
["bitfinex","SOLUSD",1717426659182,6.3647,163.2,163.12,0.3208826]
["bitfinex","SOLUSD",1717426660202,21.65,163.18,163.12,0.3208826]
["bitfinex","SOLUSD",1717426661885,21.15,163.18,163.12,0.3208826]
["bitfinex","SOLUSD",1717426663520,15.0513,163.17,163.12,0.3208826]
["bitfinex","SOLUSD",1717426663807,6.6444,163.15,163.12,0.3208826]
["bitfinex","SOLUSD",1717426664191,15.0513,163.16,163.12,0.3208826]
["bitfinex","SOLUSD",1717426664509,6.6444,163.14,163.12,0.3208826]
["bitfinex","SOLUSD",1717426664704,27.7434,163.18,163.12,0.3208826]
["bitfinex","SOLUSD",1717426666116,16.0185,163.2,163.12,0.3208826]
["bitfinex","SOLUSD",1717426666414,16.0185,163.2,163.13,2.6081]
["bitfinex","SOLUSD",1717426667529,6.3356,163.21,163.14,2.2679]
["bitfinex","SOLUSD",1717426667737,6.3356,163.21,163.13,2.268]
["bitfinex","SOLUSD",1717426668225,6.3356,163.21,163.14,2.2679]
["bitfinex","SOLUSD",1717426668418,6.3356,163.21,163.15,2.2678]
["bitfinex","SOLUSD",1717426668730,15.4404,163.24,163.16,2.6076]
["bitfinex","SOLUSD",1717426668939,15.4404,163.24,163.15,2.2678]
["bitfinex","SOLUSD",1717426669148,21.65,163.22,163.12,2.5889826]
["bitfinex","SOLUSD",1717426669345,21.65,163.22,163.12,0.3208826]
["bitfinex","SOLUSD",1717426670208,23.9169,163.22,163.12,0.3208826]
["bitfinex","SOLUSD",1717426670842,21.65,163.22,163.12,0.3208826]
["bitfinex","SOLUSD",1717426671134,21.65,163.22,163.12,2.5890826]
["bitfinex","SOLUSD",1717426672136,21.65,163.22,163.13,2.268]
["bitfinex","SOLUSD",1717426672834,21.65,163.22,163.14,2.6079]
["bitfinex","SOLUSD",1717426673004,21.65,163.22,163.14,0.34]
["bitfinex","SOLUSD",1717426673351,21.65,163.22,163.14,2.6079]
["bitfinex","SOLUSD",1717426673927,21.65,163.22,163.15,2.2678]
["bitfinex","SOLUSD",1717426674135,21.65,163.22,163.16,0.34]
["bitfinex","SOLUSD",1717426674310,6.5017,163.23,163.16,2.4376]
["bitfinex","SOLUSD",1717426674519,21.65,163.25,163.16,2.4376]
["bitfinex","SOLUSD",1717426675021,21.65,163.25,163.16,0.17]
["bitfinex","SOLUSD",1717426675228,21.65,163.25,163.17,2.2675]
["bitfinex","SOLUSD",1717426675628,21.65,163.25,163.18,2.2674]
["bitfinex","SOLUSD",1717426675818,21.65,163.25,163.19,0.17]
["bitfinex","SOLUSD",1717426676323,21.65,163.25,163.19,0.34]
["bitfinex","SOLUSD",1717426676642,21.65,163.28,163.19,0.34]
["bitfinex","SOLUSD",1717426677020,21.65,163.28,163.2,2.267]
["bitfinex","SOLUSD",1717426677342,6.2659,163.31,163.21,0.34]
["bitfinex","SOLUSD",1717426677509,21.65,163.29,163.21,0.34]
["bitfinex","SOLUSD",1717426677830,21.65,163.29,163.21,0.17]
["bitfinex","SOLUSD",1717426678037,23.9159,163.29,163.17,2.2675]
["bitfinex","SOLUSD",1717426678231,21.65,163.26,163.18,2.6073]
["bitfinex","SOLUSD",1717426678540,21.65,163.26,163.16,2.2676]
["bitfinex","SOLUSD",1717426678714,21.65,163.26,163.16,47.2676]
["bitfinex","SOLUSD",1717426679031,21.65,163.26,163.16,45.0]
["bitfinex","SOLUSD",1717426679239,21.65,163.26,163.18,2.2673]
["bitfinex","SOLUSD",1717426679543,21.65,163.26,163.17,47.2675]
["bitfinex","SOLUSD",1717426679711,21.65,163.26,163.18,2.4373]
["bitfinex","SOLUSD",1717426680234,21.65,163.26,163.19,2.2672]
["bitfinex","SOLUSD",1717426680443,21.65,163.26,163.18,2.4374]
["bitfinex","SOLUSD",1717426680616,21.65,163.26,163.19,2.4372]
["bitfinex","SOLUSD",1717426680821,21.15,163.26,163.19,0.17]
["bitfinex","SOLUSD",1717426681321,21.15,163.26,163.19,2.4372]
["bitfinex","SOLUSD",1717426681940,21.15,163.26,163.19,0.17]
["bitfinex","SOLUSD",1717426682118,21.15,163.26,163.18,0.34]
["bitfinex","SOLUSD",1717426682421,21.65,163.29,163.21,2.2669]
["bitfinex","SOLUSD",1717426682621,21.65,163.29,163.11,28.26554368]
["bitfinex","SOLUSD",1717426682811,21.65,163.26,163.17,2.2674]
["bitfinex","SOLUSD",1717426683212,21.65,163.26,163.14,20.0]
["bitfinex","SOLUSD",1717426683412,21.65,163.26,163.19,2.2672]
["bitfinex","SOLUSD",1717426684114,21.65,163.26,163.2,0.34]
["bitfinex","SOLUSD",1717426684315,21.65,163.26,163.2,2.6071]
["bitfinex","SOLUSD",1717426684523,21.65,163.26,163.21,2.267]
["bitfinex","SOLUSD",1717426684813,21.65,163.29,163.22,0.17]
["bitfinex","SOLUSD",1717426685123,21.65,163.29,163.23,2.2667]
["bitfinex","SOLUSD",1717426685436,21.65,163.32,163.24,2.6065]
["bitfinex","SOLUSD",1717426685617,21.65,163.32,163.24,2.4365]
["bitfinex","SOLUSD",1717426685817,21.65,163.32,163.25,0.17]
["bitfinex","SOLUSD",1717426686018,21.65,163.32,163.25,2.4363]
["bitfinex","SOLUSD",1717426686230,21.65,163.32,163.26,0.17]
["bitfinex","SOLUSD",1717426686436,21.65,163.32,163.25,2.4363]
["bitfinex","SOLUSD",1717426686741,21.65,163.32,163.25,0.17]
["bitfinex","SOLUSD",1717426687060,21.65,163.32,163.25,2.4363]
["bitfinex","SOLUSD",1717426687353,21.65,163.32,163.26,2.4362]
["bitfinex","SOLUSD",1717426687561,21.65,163.32,163.27,0.17]
["bitfinex","SOLUSD",1717426687844,21.65,163.32,163.26,0.17]
["bitfinex","SOLUSD",1717426689052,21.65,163.32,163.26,2.4362]
["bitfinex","SOLUSD",1717426689251,28.265,163.35,163.27,2.4361]
["bitfinex","SOLUSD",1717426689560,28.265,163.35,163.27,0.17]
["bitfinex","SOLUSD",1717426692040,28.265,163.35,163.27,2.4361]
["bitfinex","SOLUSD",1717426692438,21.65,163.35,163.27,2.4361]
["bitfinex","SOLUSD",1717426692653,21.65,163.35,163.28,0.17]
["bitfinex","SOLUSD",1717426692954,21.65,163.35,163.28,0.34]
["bitfinex","SOLUSD",1717426693452,21.65,163.35,163.28,2.606]
["bitfinex","SOLUSD",1717426694631,21.65,163.35,163.24,20.0]
["bitfinex","SOLUSD",1717426694831,21.65,163.35,163.27,2.2661]
["bitfinex","SOLUSD",1717426695031,21.65,163.35,163.29,2.2658]
["bitfinex","SOLUSD",1717426695224,21.65,163.35,163.3,0.17]
["bitfinex","SOLUSD",1717426695923,21.65,163.35,163.3,2.4357]
["bitfinex","SOLUSD",1717426696535,21.65,163.38,163.31,2.2656]
["bitfinex","SOLUSD",1717426697048,21.65,163.39,163.32,2.2654]
["bitfinex","SOLUSD",1717426697227,21.65,163.39,163.31,2.2655]
["bitfinex","SOLUSD",1717426697423,21.65,163.39,163.3,0.34]
["bitfinex","SOLUSD",1717426697627,21.65,163.39,163.28,25.6349]
["bitfinex","SOLUSD",1717426697628,21.65,163.36,163.28,25.6349]
["bitfinex","SOLUSD",1717426697932,21.65,163.36,163.28,5.635]
["bitfinex","SOLUSD",1717426698239,21.65,163.36,163.29,0.17]
["bitfinex","SOLUSD",1717426698558,21.65,163.36,163.27,2.4361]
["bitfinex","SOLUSD",1717426698742,21.65,163.33,163.24,3.369]
["bitfinex","SOLUSD",1717426698928,21.65,163.3,163.2,81.40257283]
["bitfinex","SOLUSD",1717426699134,21.65,163.3,163.2,5.636]
["bitfinex","SOLUSD",1717426699364,21.65,163.27,163.18,2.2673]
["bitfinex","SOLUSD",1717426699527,28.3057,163.27,163.18,2.2674]
["bitfinex","SOLUSD",1717426699733,11.07252347,163.34,163.15,3.369]
["bitfinex","SOLUSD",1717426699734,21.65,163.28,163.15,3.369]
["bitfinex","SOLUSD",1717426699948,21.65,163.28,163.19,2.2672]
["bitfinex","SOLUSD",1717426700158,21.65,163.28,163.2,2.267]
["bitfinex","SOLUSD",1717426700331,6.6557,163.31,163.17,4.5349]
["bitfinex","SOLUSD",1717426700532,6.6557,163.31,163.18,4.5348]
["bitfinex","SOLUSD",1717426700737,23.9149,163.36,163.19,45.34]
["bitfinex","SOLUSD",1717426700738,21.65,163.32,163.19,45.34]
["bitfinex","SOLUSD",1717426701058,21.65,163.32,163.23,2.2667]
["bitfinex","SOLUSD",1717426701262,21.65,163.32,163.24,0.34]
["bitfinex","SOLUSD",1717426702037,6.0286,163.35,163.2,20.0]
["bitfinex","SOLUSD",1717426702038,21.65,163.29,163.23,0.34]
["bitfinex","SOLUSD",1717426702234,21.65,163.29,163.2,20.0]
["bitfinex","SOLUSD",1717426702455,21.65,163.29,163.19,3.6847213]
["bitfinex","SOLUSD",1717426702640,16.0664,163.29,163.19,1.4175213]
["bitfinex","SOLUSD",1717426702831,21.65,163.26,163.19,1.4175213]
["bitfinex","SOLUSD",1717426703538,21.65,163.26,163.17,2.2675]
["bitfinex","SOLUSD",1717426703760,20.79836457,163.26,163.17,2.2675]
["bitfinex","SOLUSD",1717426704468,6.1735,163.27,163.16,20.0]
["bitfinex","SOLUSD",1717426704634,6.1735,163.27,163.19,2.2672]
["bitfinex","SOLUSD",1717426704840,6.1735,163.27,163.18,2.2673]
["bitfinex","SOLUSD",1717426705540,6.1735,163.27,163.19,2.2672]
["bitfinex","SOLUSD",1717426705936,6.1735,163.27,163.18,2.2674]
["bitfinex","SOLUSD",1717426706155,6.1735,163.27,163.17,45.0]
["bitfinex","SOLUSD",1717426706156,21.65,163.25,163.17,47.4375]
["bitfinex","SOLUSD",1717426707038,21.65,163.25,163.17,45.17]
["bitfinex","SOLUSD",1717426707235,21.65,163.25,163.17,45.0]
["bitfinex","SOLUSD",1717426708182,21.65,163.25,163.17,47.2675]
["bitfinex","SOLUSD",1717426708332,21.65,163.25,163.19,2.2672]
["bitfinex","SOLUSD",1717426708537,6.1735,163.27,163.2,0.17]
["bitfinex","SOLUSD",1717426708866,6.1735,163.27,163.2,0.34]
["bitfinex","SOLUSD",1717426709162,6.1735,163.27,163.2,2.607]
["bitfinex","SOLUSD",1717426709368,6.1735,163.27,163.21,2.267]
["bitfinex","SOLUSD",1717426709551,6.1735,163.27,163.2,0.17]
["bitfinex","SOLUSD",1717426710348,6.1735,163.27,163.2,2.4371]
["bitfinex","SOLUSD",1717426710733,21.65,163.28,163.23,2.2666]
["bitfinex","SOLUSD",1717426710962,27.6973,163.31,163.23,2.2666]
["bitfinex","SOLUSD",1717426711152,27.6973,163.31,163.24,2.6065]
["bitfinex","SOLUSD",1717426711469,27.6973,163.31,163.24,0.17]
["bitfinex","SOLUSD",1717426711760,27.6973,163.31,163.21,0.17]
["bitfinex","SOLUSD",1717426711978,21.65,163.28,163.21,45.34]
["bitfinex","SOLUSD",1717426712180,21.65,163.28,163.21,0.17]
["bitfinex","SOLUSD",1717426712683,21.65,163.28,163.21,2.4368]
["bitfinex","SOLUSD",1717426712886,21.65,163.28,163.21,47.2668]
["bitfinex","SOLUSD",1717426713203,21.65,163.28,163.19,2.2671]
["bitfinex","SOLUSD",1717426713375,21.65,163.28,163.16,20.0]
["bitfinex","SOLUSD",1717426713689,21.65,163.28,163.2,2.2671]
["bitfinex","SOLUSD",1717426714376,21.65,163.28,163.19,2.2672]
["bitfinex","SOLUSD",1717426714579,21.65,163.28,163.2,0.34]
["bitfinex","SOLUSD",1717426714885,21.65,163.28,163.2,2.6071]
["bitfinex","SOLUSD",1717426715484,21.65,163.28,163.2,0.34]
["bitfinex","SOLUSD",1717426715679,21.65,163.28,163.22,2.2668]
["bitfinex","SOLUSD",1717426716175,21.65,163.28,163.21,2.2669]
["bitfinex","SOLUSD",1717426716790,21.65,163.28,163.2,0.34]
["bitfinex","SOLUSD",1717426717264,21.65,163.28,163.2,2.6071]
["bitfinex","SOLUSD",1717426717458,21.65,163.28,163.21,2.267]
["bitfinex","SOLUSD",1717426717963,21.65,163.28,163.2,45.34]
["bitfinex","SOLUSD",1717426718177,6.0473,163.31,163.2,0.34]
["bitfinex","SOLUSD",1717426718363,6.0473,163.31,163.2,20.34]
["bitfinex","SOLUSD",1717426718579,6.0473,163.31,163.24,2.2665]
["bitfinex","SOLUSD",1717426718886,6.0473,163.31,163.23,0.17]
["bitfinex","SOLUSD",1717426719067,6.0473,163.31,163.23,0.34]
["bitfinex","SOLUSD",1717426719387,6.0473,163.31,163.24,2.2665]
["bitfinex","SOLUSD",1717426719594,6.0473,163.31,163.26,2.2663]
["bitfinex","SOLUSD",1717426719797,36.6509,163.33,163.26,2.2663]
["bitfinex","SOLUSD",1717426720093,21.65,163.33,163.26,2.2663]
["bitfinex","SOLUSD",1717426720279,21.65,163.34,163.26,2.2663]
["bitfinex","SOLUSD",1717426720794,21.65,163.34,163.25,2.6064]
["bitfinex","SOLUSD",1717426720983,21.65,163.34,163.26,2.2662]
["bitfinex","SOLUSD",1717426721188,21.65,163.34,163.27,2.2661]
["bitfinex","SOLUSD",1717426721492,21.65,163.34,163.27,2.266]
["bitfinex","SOLUSD",1717426721682,21.65,163.34,163.28,0.34]
["bitfinex","SOLUSD",1717426721881,21.65,163.34,163.28,2.606]
["bitfinex","SOLUSD",1717426722090,21.65,163.34,163.25,2.2664]
["bitfinex","SOLUSD",1717426722297,2.2653,163.33,163.22,22.2667]
["bitfinex","SOLUSD",1717426722505,21.65,163.34,163.22,22.2667]
["bitfinex","SOLUSD",1717426722506,21.65,163.34,163.23,45.0]
["bitfinex","SOLUSD",1717426722799,23.9152,163.34,163.22,20.0]
["bitfinex","SOLUSD",1717426722978,23.9152,163.34,163.2,3.369]
["bitfinex","SOLUSD",1717426723171,21.65,163.34,163.21,4.534]
["bitfinex","SOLUSD",1717426723371,21.65,163.34,163.21,20.0]
["bitfinex","SOLUSD",1717426723570,23.9152,163.34,163.24,2.2665]
["bitfinex","SOLUSD",1717426723794,21.65,163.34,163.24,2.2665]
["bitfinex","SOLUSD",1717426724887,21.65,163.34,163.25,2.2664]
["bitfinex","SOLUSD",1717426725298,21.65,163.34,163.26,2.2663]
["bitfinex","SOLUSD",1717426725798,21.65,163.34,163.27,0.17]
["bitfinex","SOLUSD",1717426725978,21.65,163.34,163.27,0.34]
["bitfinex","SOLUSD",1717426726183,6.6441,163.35,163.29,2.2658]
["bitfinex","SOLUSD",1717426726484,21.65,163.38,163.3,2.2657]
["bitfinex","SOLUSD",1717426727190,21.65,163.38,163.29,2.4358]
["bitfinex","SOLUSD",1717426727399,21.65,163.38,163.28,2.266]
["bitfinex","SOLUSD",1717426727578,21.65,163.38,163.29,0.17]
["bitfinex","SOLUSD",1717426727897,21.65,163.38,163.29,0.34]
["bitfinex","SOLUSD",1717426728083,21.65,163.38,163.29,2.6058]
["bitfinex","SOLUSD",1717426728396,23.9146,163.38,163.29,0.34]
["bitfinex","SOLUSD",1717426728592,21.65,163.38,163.29,2.6058]
["bitfinex","SOLUSD",1717426729174,21.65,163.38,163.3,2.2657]
["bitfinex","SOLUSD",1717426729377,21.65,163.38,163.29,2.6058]
["bitfinex","SOLUSD",1717426731007,21.65,163.37,163.29,2.6058]
["bitfinex","SOLUSD",1717426731299,21.65,163.37,163.29,0.34]
["bitfinex","SOLUSD",1717426731881,23.9147,163.37,163.28,0.34]
["bitfinex","SOLUSD",1717426732288,23.9147,163.37,163.27,2.266]
["bitfinex","SOLUSD",1717426732495,6.4881,163.4,163.25,2.2664]
["bitfinex","SOLUSD",1717426732496,21.65,163.34,163.25,2.2664]
["bitfinex","SOLUSD",1717426732698,6.4881,163.4,163.28,2.2659]
["bitfinex","SOLUSD",1717426732880,8.22153925,163.39,163.24,4.5331]
["bitfinex","SOLUSD",1717426733198,21.65,163.35,163.27,2.2661]
["bitfinex","SOLUSD",1717426733911,21.65,163.35,163.28,0.17]
["bitfinex","SOLUSD",1717426734192,21.65,163.35,163.27,0.17]
["bitfinex","SOLUSD",1717426735792,10.48613925,163.39,163.27,2.4361]
["bitfinex","SOLUSD",1717426735990,10.48613925,163.39,163.28,2.266]
["bitfinex","SOLUSD",1717426735991,21.65,163.35,163.28,2.266]
["bitfinex","SOLUSD",1717426736190,21.65,163.35,163.29,2.4359]
["bitfinex","SOLUSD",1717426736395,21.65,163.35,163.29,0.17]
["bitfinex","SOLUSD",1717426736583,21.65,163.35,163.28,2.266]
["bitfinex","SOLUSD",1717426736801,21.65,163.35,163.29,0.17]
["bitfinex","SOLUSD",1717426737308,21.65,163.35,163.28,0.34]
["bitfinex","SOLUSD",1717426737696,21.65,163.35,163.28,2.606]
["bitfinex","SOLUSD",1717426739988,7.21,163.31,163.28,2.606]
["bitfinex","SOLUSD",1717426740607,7.21,163.3,163.28,2.606]
["bitfinex","SOLUSD",1717426741007,28.84,163.36,163.25,20.0]
["bitfinex","SOLUSD",1717426741191,7.21,163.26,163.23,2.2667]
["bitfinex","SOLUSD",1717426741398,7.21,163.26,163.24,2.2665]
["bitfinex","SOLUSD",1717426741702,7.21,163.27,163.24,2.2665]
["bitfinex","SOLUSD",1717426742121,7.21,163.27,163.26,2.2663]
["bitfinex","SOLUSD",1717426742526,7.21,163.27,163.22,20.0]
["bitfinex","SOLUSD",1717426742698,6.5977,163.33,163.2,12.68306805]
["bitfinex","SOLUSD",1717426742699,7.21,163.23,163.2,3.369]
["bitfinex","SOLUSD",1717426742901,7.21,163.23,163.19,2.2671]
["bitfinex","SOLUSD",1717426743114,7.21,163.23,163.16,8.3692443]
["bitfinex","SOLUSD",1717426743319,7.21,163.23,163.17,7.21]
["bitfinex","SOLUSD",1717426743519,7.21,163.23,163.21,2.2669]
["bitfinex","SOLUSD",1717426743702,7.21,163.23,163.17,7.21]
["bitfinex","SOLUSD",1717426743903,21.65,163.25,163.12,70.76118168]
["bitfinex","SOLUSD",1717426744227,21.65,163.25,163.16,2.2676]
["bitfinex","SOLUSD",1717426744430,21.65,163.25,163.17,2.2675]
["bitfinex","SOLUSD",1717426745205,21.65,163.25,163.18,2.2673]
["bitfinex","SOLUSD",1717426745607,21.65,163.25,163.2,2.2671]
["bitfinex","SOLUSD",1717426745923,6.2413,163.28,163.16,4.5352]
["bitfinex","SOLUSD",1717426746128,6.2413,163.28,163.21,2.2668]
["bitfinex","SOLUSD",1717426746315,6.2413,163.28,163.22,0.17]
["bitfinex","SOLUSD",1717426746515,6.2413,163.28,163.2,0.17]
["bitfinex","SOLUSD",1717426747226,6.2413,163.28,163.2,0.34]
["bitfinex","SOLUSD",1717426747409,6.2413,163.28,163.2,0.17]
["bitfinex","SOLUSD",1717426747609,21.65,163.26,163.17,22.2674]
["bitfinex","SOLUSD",1717426747907,21.65,163.26,163.2,2.2671]
["bitfinex","SOLUSD",1717426748721,6.2413,163.28,163.21,2.437]
["bitfinex","SOLUSD",1717426748914,6.2413,163.28,163.22,2.2668]
["bitfinex","SOLUSD",1717426749226,21.65,163.29,163.23,2.4366]
["bitfinex","SOLUSD",1717426749531,37.3096,163.31,163.23,2.2666]
["bitfinex","SOLUSD",1717426749734,37.3096,163.31,163.21,0.34]
["bitfinex","SOLUSD",1717426749735,37.3096,163.31,163.24,2.4365]
["bitfinex","SOLUSD",1717426750122,21.65,163.31,163.24,2.4365]
["bitfinex","SOLUSD",1717426750335,21.65,163.31,163.25,0.17]
["bitfinex","SOLUSD",1717426750503,21.65,163.31,163.25,2.4364]
["bitfinex","SOLUSD",1717426750705,21.65,163.31,163.26,0.17]
["bitfinex","SOLUSD",1717426750999,6.0867,163.32,163.26,2.4363]
["bitfinex","SOLUSD",1717426751526,15.0578,163.35,163.26,0.17]
["bitfinex","SOLUSD",1717426751934,15.0578,163.35,163.26,2.4363]
["bitfinex","SOLUSD",1717426752228,15.0578,163.35,163.27,0.17]
["bitfinex","SOLUSD",1717426752725,15.0578,163.35,163.26,0.17]
["bitfinex","SOLUSD",1717426752920,21.65,163.33,163.25,0.34]
["bitfinex","SOLUSD",1717426753328,21.65,163.33,163.26,2.4362]
["bitfinex","SOLUSD",1717426753525,21.65,163.33,163.26,2.2662]
["bitfinex","SOLUSD",1717426753724,21.65,163.33,163.24,0.34]
["bitfinex","SOLUSD",1717426754030,21.65,163.33,163.24,2.6065]
["bitfinex","SOLUSD",1717426754234,21.65,163.33,163.24,0.34]
["bitfinex","SOLUSD",1717426754814,21.65,163.33,163.24,2.6065]
["bitfinex","SOLUSD",1717426755524,21.65,163.33,163.24,0.34]
["bitfinex","SOLUSD",1717426755837,21.65,163.33,163.26,2.2663]
["bitfinex","SOLUSD",1717426756132,21.65,163.33,163.27,2.6061]
["bitfinex","SOLUSD",1717426756361,21.65,163.33,163.27,2.4361]
["bitfinex","SOLUSD",1717426756634,21.65,163.33,163.28,2.266]
["bitfinex","SOLUSD",1717426757229,27.7367,163.36,163.29,0.34]
["bitfinex","SOLUSD",1717426758034,6.5172,163.41,163.32,2.2654]
["bitfinex","SOLUSD",1717426758204,6.5172,163.41,163.27,4.5321]
["bitfinex","SOLUSD",1717426758205,21.65,163.4,163.33,0.34]
["bitfinex","SOLUSD",1717426758818,21.65,163.4,163.32,2.6054]
["bitfinex","SOLUSD",1717426759018,21.65,163.4,163.33,2.2652]
["bitfinex","SOLUSD",1717426759219,15.4203,163.43,163.34,0.34]
["bitfinex","SOLUSD",1717426759437,15.4203,163.43,163.35,2.2649]
["bitfinex","SOLUSD",1717426759612,37.0703,163.43,163.36,0.17]
["bitfinex","SOLUSD",1717426759817,37.0703,163.43,163.32,0.34]
["bitfinex","SOLUSD",1717426760017,37.0703,163.43,163.33,2.2653]
["bitfinex","SOLUSD",1717426760221,37.0703,163.43,163.34,0.34]
["bitfinex","SOLUSD",1717426760612,37.0703,163.43,163.34,2.6051]
["bitfinex","SOLUSD",1717426761946,21.65,163.41,163.34,0.34]
["bitfinex","SOLUSD",1717426763144,21.65,163.41,163.34,2.6051]
["bitfinex","SOLUSD",1717426763342,21.65,163.41,163.35,2.265]
["bitfinex","SOLUSD",1717426763532,21.65,163.41,163.36,0.17]
["bitfinex","SOLUSD",1717426763839,21.65,163.41,163.35,2.265]
["bitfinex","SOLUSD",1717426764045,21.65,163.41,163.36,0.17]
["bitfinex","SOLUSD",1717426764738,21.65,163.37,163.24,97.49690944]
["bitfinex","SOLUSD",1717426764948,23.9149,163.37,163.24,97.49690944]
["bitfinex","SOLUSD",1717426765138,21.65,163.37,163.23,66.68733174]
["bitfinex","SOLUSD",1717426765351,21.65,163.36,163.23,66.68733174]
["bitfinex","SOLUSD",1717426765523,21.65,163.36,163.29,2.2659]
["bitfinex","SOLUSD",1717426765723,21.65,163.36,163.28,2.266]
["bitfinex","SOLUSD",1717426766236,21.65,163.36,163.27,2.2661]
["bitfinex","SOLUSD",1717426767439,24.327,163.4,163.28,2.2659]
["bitfinex","SOLUSD",1717426767747,21.65,163.36,163.27,2.2661]
["bitfinex","SOLUSD",1717426767950,21.65,163.36,163.28,0.17]
["bitfinex","SOLUSD",1717426768445,21.65,163.36,163.27,0.17]
["bitfinex","SOLUSD",1717426768657,21.65,163.36,163.26,2.2663]
["bitfinex","SOLUSD",1717426769015,21.65,163.36,163.24,20.0]
["bitfinex","SOLUSD",1717426769218,21.65,163.36,163.22,7.9026]
["bitfinex","SOLUSD",1717426769219,21.65,163.36,163.27,2.2661]
["bitfinex","SOLUSD",1717426769451,21.65,163.36,163.28,2.266]
["bitfinex","SOLUSD",1717426769954,21.65,163.36,163.29,0.34]
["bitfinex","SOLUSD",1717426771957,23.9149,163.36,163.29,0.17]
["bitfinex","SOLUSD",1717426772153,23.9149,163.36,163.25,2.2664]
["bitfinex","SOLUSD",1717426772154,21.65,163.33,163.25,2.2664]
["bitfinex","SOLUSD",1717426772343,21.65,163.33,163.26,0.34]
["bitfinex","SOLUSD",1717426772550,21.65,163.33,163.26,0.17]
["bitfinex","SOLUSD",1717426772897,21.65,163.33,163.23,20.0]
["bitfinex","SOLUSD",1717426773032,21.65,163.33,163.24,2.2665]
["bitfinex","SOLUSD",1717426773227,21.65,163.33,163.23,20.0]
["bitfinex","SOLUSD",1717426773491,21.65,163.33,163.26,2.2663]
["bitfinex","SOLUSD",1717426773968,21.65,163.33,163.23,20.0]
["bitfinex","SOLUSD",1717426774151,21.65,163.36,163.29,2.2659]
["bitfinex","SOLUSD",1717426774463,21.65,163.36,163.3,0.17]
["bitfinex","SOLUSD",1717426775149,21.65,163.36,163.29,0.17]
["bitfinex","SOLUSD",1717426775947,21.65,163.36,163.29,2.4358]
["bitfinex","SOLUSD",1717426776130,21.65,163.36,163.3,0.17]
["bitfinex","SOLUSD",1717426776334,21.65,163.36,163.3,2.4357]
["bitfinex","SOLUSD",1717426776554,6.2396,163.4,163.33,2.2652]
["bitfinex","SOLUSD",1717426776884,16.4073,163.44,163.34,1.56371723]
["bitfinex","SOLUSD",1717426777161,27.785,163.45,163.34,1.56371723]
["bitfinex","SOLUSD",1717426777341,27.785,163.45,163.35,2.265]
["bitfinex","SOLUSD",1717426777534,21.65,163.42,163.36,0.34]
["bitfinex","SOLUSD",1717426777747,21.65,163.42,163.34,0.34]
["bitfinex","SOLUSD",1717426778128,21.65,163.42,163.33,0.34]
["bitfinex","SOLUSD",1717426778644,21.65,163.42,163.33,2.6052]
["bitfinex","SOLUSD",1717426778842,21.65,163.44,163.34,2.2651]
["bitfinex","SOLUSD",1717426779044,21.65,163.44,163.35,2.605]
["bitfinex","SOLUSD",1717426779262,16.4073,163.48,163.36,0.34]
["bitfinex","SOLUSD",1717426779462,21.65,163.47,163.39,2.2643]
["bitfinex","SOLUSD",1717426779635,21.65,163.47,163.4,0.17]
["bitfinex","SOLUSD",1717426779843,21.65,163.47,163.33,0.34]
["bitfinex","SOLUSD",1717426780041,23.9134,163.47,163.36,2.2648]
["bitfinex","SOLUSD",1717426780258,21.65,163.47,163.37,0.34]
["bitfinex","SOLUSD",1717426780559,21.65,163.47,163.38,2.2646]
["bitfinex","SOLUSD",1717426780787,21.65,163.47,163.39,0.34]
["bitfinex","SOLUSD",1717426780969,21.65,163.47,163.4,2.2643]
["bitfinex","SOLUSD",1717426781149,21.65,163.47,163.41,0.34]
["bitfinex","SOLUSD",1717426781738,21.65,163.47,163.39,3.48685196]
["bitfinex","SOLUSD",1717426781739,21.65,163.47,163.42,0.17]
["bitfinex","SOLUSD",1717426781934,21.65,163.47,163.4,0.34]
["bitfinex","SOLUSD",1717426782857,21.65,163.44,163.4,0.17]
["bitfinex","SOLUSD",1717426783368,6.6515,163.49,163.4,3.539]
["bitfinex","SOLUSD",1717426783570,37.5233,163.52,163.41,0.17]
["bitfinex","SOLUSD",1717426783864,37.5233,163.52,163.41,2.4341]
["bitfinex","SOLUSD",1717426783865,21.65,163.49,163.41,2.4341]
["bitfinex","SOLUSD",1717426784066,21.65,163.52,163.42,0.17]
["bitfinex","SOLUSD",1717426784247,21.65,163.52,163.43,2.2638]
["bitfinex","SOLUSD",1717426784449,21.65,163.52,163.44,0.34]
["bitfinex","SOLUSD",1717426785064,0.5,163.54,163.44,0.34]
["bitfinex","SOLUSD",1717426785267,0.5,163.54,163.45,0.17]
["bitfinex","SOLUSD",1717426785268,21.65,163.53,163.45,0.17]
["bitfinex","SOLUSD",1717426785576,21.65,163.53,163.44,2.2637]
["bitfinex","SOLUSD",1717426785753,21.65,163.53,163.45,0.34]
["bitfinex","SOLUSD",1717426786865,0.5,163.54,163.47,2.2632]
["bitfinex","SOLUSD",1717426787050,22.15,163.54,163.48,0.34]
["bitfinex","SOLUSD",1717426787251,22.15,163.54,163.47,0.34]
["bitfinex","SOLUSD",1717426787464,22.15,163.54,163.45,2.6036]
["bitfinex","SOLUSD",1717426787871,22.15,163.54,163.45,0.34]
["bitfinex","SOLUSD",1717426788051,22.15,163.54,163.46,2.2635]
["bitfinex","SOLUSD",1717426788380,22.15,163.54,163.47,0.34]
["bitfinex","SOLUSD",1717426789167,0.5,163.54,163.47,0.34]
["bitfinex","SOLUSD",1717426789474,0.5,163.54,163.48,2.2632]
["bitfinex","SOLUSD",1717426789661,0.5,163.54,163.49,0.34]
["bitfinex","SOLUSD",1717426789969,21.65,163.52,163.47,0.17]
["bitfinex","SOLUSD",1717426790265,21.65,163.52,163.46,2.4335]
["bitfinex","SOLUSD",1717426791169,0.5,163.54,163.47,0.17]
["bitfinex","SOLUSD",1717426791345,21.65,163.52,163.47,0.17]
["bitfinex","SOLUSD",1717426791553,21.65,163.52,163.46,2.6035]
["bitfinex","SOLUSD",1717426792569,21.65,163.52,163.46,0.34]
["bitfinex","SOLUSD",1717426795685,0.5,163.54,163.47,2.2632]
["bitfinex","SOLUSD",1717426795871,0.5,163.54,163.48,0.34]
["bitfinex","SOLUSD",1717426796063,21.65,163.53,163.46,0.34]
["bitfinex","SOLUSD",1717426796267,21.65,163.53,163.44,20.0]
["bitfinex","SOLUSD",1717426796455,21.65,163.53,163.45,2.2635]
["bitfinex","SOLUSD",1717426796772,21.65,163.53,163.42,20.0]
["bitfinex","SOLUSD",1717426797155,21.65,163.5,163.42,20.0]
["bitfinex","SOLUSD",1717426797354,21.65,163.5,163.45,2.2635]
["bitfinex","SOLUSD",1717426797759,21.65,163.5,163.46,0.17]
["bitfinex","SOLUSD",1717426798303,21.65,163.5,163.45,0.34]
["bitfinex","SOLUSD",1717426798982,2.7624,163.54,163.45,0.34]
["bitfinex","SOLUSD",1717426799279,21.65,163.5,163.45,2.6036]
["bitfinex","SOLUSD",1717426799693,21.65,163.5,163.45,0.34]
["bitfinex","SOLUSD",1717426799979,21.65,163.5,163.42,22.264]
["bitfinex","SOLUSD",1717426800189,21.65,163.5,163.42,2.264]
["bitfinex","SOLUSD",1717426800357,21.65,163.5,163.41,20.0]
["bitfinex","SOLUSD",1717426800560,21.65,163.47,163.41,20.0]
["bitfinex","SOLUSD",1717426800868,21.65,163.44,163.38,2.2646]
["bitfinex","SOLUSD",1717426801074,21.65,163.44,163.36,2.2648]
["bitfinex","SOLUSD",1717426801257,21.65,163.44,163.35,3.369]
["bitfinex","SOLUSD",1717426801598,6.5693,163.49,163.39,2.2645]
["bitfinex","SOLUSD",1717426801757,21.65,163.44,163.4,2.2643]
["bitfinex","SOLUSD",1717426802162,21.65,163.44,163.38,2.2645]
["bitfinex","SOLUSD",1717426802362,21.65,163.44,163.36,20.0]
["bitfinex","SOLUSD",1717426802671,21.65,163.44,163.38,2.2645]
["bitfinex","SOLUSD",1717426802879,6.5693,163.49,163.35,3.369]
["bitfinex","SOLUSD",1717426803078,21.65,163.46,163.4,2.2643]
["bitfinex","SOLUSD",1717426803285,21.65,163.46,163.39,2.2644]
["bitfinex","SOLUSD",1717426803592,21.65,163.46,163.4,2.2643]
["bitfinex","SOLUSD",1717426803980,21.65,163.46,163.41,2.2641]
["bitfinex","SOLUSD",1717426804186,21.65,163.46,163.42,2.604]
["bitfinex","SOLUSD",1717426804383,21.65,163.46,163.42,0.34]
["bitfinex","SOLUSD",1717426804693,21.65,163.49,163.42,0.34]
["bitfinex","SOLUSD",1717426804871,21.65,163.49,163.45,2.2636]
["bitfinex","SOLUSD",1717426805074,6.1799,163.53,163.46,2.6035]
["bitfinex","SOLUSD",1717426805382,6.1799,163.53,163.47,0.34]
["bitfinex","SOLUSD",1717426805383,27.8299,163.53,163.47,0.34]
["bitfinex","SOLUSD",1717426805587,27.8299,163.53,163.42,20.34]
["bitfinex","SOLUSD",1717426805814,27.8299,163.53,163.43,20.0]
["bitfinex","SOLUSD",1717426806099,21.65,163.53,163.46,2.2634]
["bitfinex","SOLUSD",1717426806287,21.65,163.53,163.47,2.6033]
["bitfinex","SOLUSD",1717426806463,0.5,163.54,163.47,0.17]
["bitfinex","SOLUSD",1717426806870,0.5,163.54,163.47,0.34]
["bitfinex","SOLUSD",1717426807105,0.5,163.54,163.49,2.2631]
["bitfinex","SOLUSD",1717426807282,0.5,163.54,163.5,0.34]
["bitfinex","SOLUSD",1717426807803,0.5,163.54,163.48,0.17]
["bitfinex","SOLUSD",1717426807804,27.9088,163.53,163.48,0.17]
["bitfinex","SOLUSD",1717426808172,21.65,163.53,163.47,0.34]
["bitfinex","SOLUSD",1717426809295,21.65,163.53,163.47,2.6033]
["bitfinex","SOLUSD",1717426809494,21.65,163.53,163.47,0.34]
["bitfinex","SOLUSD",1717426810392,21.65,163.53,163.47,0.17]
["bitfinex","SOLUSD",1717426810596,21.65,163.53,163.46,0.17]
["bitfinex","SOLUSD",1717426810814,21.65,163.53,163.44,20.0]
["bitfinex","SOLUSD",1717426810985,21.65,163.5,163.42,2.264]
["bitfinex","SOLUSD",1717426811784,21.65,163.5,163.43,2.2639]
["bitfinex","SOLUSD",1717426812780,21.65,163.5,163.44,0.17]
["bitfinex","SOLUSD",1717426813497,21.65,163.5,163.44,2.4338]
["bitfinex","SOLUSD",1717426813674,21.65,163.5,163.44,0.17]
["bitfinex","SOLUSD",1717426813875,21.65,163.5,163.44,0.34]
["bitfinex","SOLUSD",1717426814808,28.2733,163.5,163.45,0.17]
["bitfinex","SOLUSD",1717426814974,21.65,163.5,163.43,0.34]
["bitfinex","SOLUSD",1717426815174,21.65,163.5,163.43,2.6039]
["bitfinex","SOLUSD",1717426815396,21.65,163.5,163.43,0.34]
["bitfinex","SOLUSD",1717426815613,21.65,163.5,163.42,0.34]
["bitfinex","SOLUSD",1717426815823,21.65,163.5,163.44,0.17]
["bitfinex","SOLUSD",1717426816002,21.65,163.5,163.44,2.4338]
["bitfinex","SOLUSD",1717426816316,21.65,163.5,163.45,0.17]
["bitfinex","SOLUSD",1717426816475,27.8884,163.5,163.45,0.17]
["bitfinex","SOLUSD",1717426817088,27.8884,163.5,163.44,2.6038]
["bitfinex","SOLUSD",1717426817292,27.8884,163.5,163.44,0.34]
["bitfinex","SOLUSD",1717426818191,6.2384,163.5,163.44,0.34]
["bitfinex","SOLUSD",1717426818391,6.2384,163.5,163.45,2.2636]
["bitfinex","SOLUSD",1717426818612,6.2384,163.5,163.46,0.34]
["bitfinex","SOLUSD",1717426819032,21.65,163.53,163.46,2.6035]
["bitfinex","SOLUSD",1717426819189,21.65,163.53,163.46,2.6034]
["bitfinex","SOLUSD",1717426819500,28.6249,163.54,163.46,2.6034]
["bitfinex","SOLUSD",1717426819720,28.6249,163.54,163.46,0.34]
["bitfinex","SOLUSD",1717426819901,28.6249,163.54,163.45,0.34]
["bitfinex","SOLUSD",1717426820105,30.8873,163.54,163.45,0.34]
["bitfinex","SOLUSD",1717426820413,6.3818,163.5,163.46,0.17]
["bitfinex","SOLUSD",1717426820611,6.3818,163.5,163.44,2.6038]
["bitfinex","SOLUSD",1717426820924,21.65,163.48,163.4,2.2643]
["bitfinex","SOLUSD",1717426821228,21.65,163.45,163.39,2.2645]
["bitfinex","SOLUSD",1717426821397,21.65,163.45,163.38,2.2646]
["bitfinex","SOLUSD",1717426821602,21.65,163.45,163.39,2.2645]
["bitfinex","SOLUSD",1717426821926,21.65,163.45,163.36,1.41604616]
["bitfinex","SOLUSD",1717426822102,21.65,163.45,163.36,5.94584616]
["bitfinex","SOLUSD",1717426822305,21.65,163.48,163.4,2.2643]
["bitfinex","SOLUSD",1717426822506,21.65,163.48,163.42,2.264]
["bitfinex","SOLUSD",1717426822703,6.3818,163.5,163.39,4.529]
["bitfinex","SOLUSD",1717426822922,6.3818,163.5,163.45,2.2636]
["bitfinex","SOLUSD",1717426823347,21.65,163.52,163.46,2.4335]
["bitfinex","SOLUSD",1717426823645,21.65,163.52,163.47,0.17]
["bitfinex","SOLUSD",1717426823932,27.9548,163.52,163.46,0.34]
["bitfinex","SOLUSD",1717426824101,27.9548,163.52,163.46,0.17]
["bitfinex","SOLUSD",1717426824301,27.9548,163.52,163.45,2.6036]
["bitfinex","SOLUSD",1717426824503,27.9548,163.52,163.46,2.2635]
["bitfinex","SOLUSD",1717426824717,27.9548,163.52,163.47,0.34]
["bitfinex","SOLUSD",1717426825137,27.9548,163.52,163.47,0.17]
["bitfinex","SOLUSD",1717426825326,0.5,163.54,163.47,0.17]
["bitfinex","SOLUSD",1717426825534,0.5,163.54,163.47,2.4333]
["bitfinex","SOLUSD",1717426825873,0.5,163.54,163.48,0.17]
["bitfinex","SOLUSD",1717426826646,21.65,163.52,163.47,0.17]
["bitfinex","SOLUSD",1717426826945,6.1168,163.51,163.46,0.34]
["bitfinex","SOLUSD",1717426827238,21.65,163.52,163.47,2.2633]
["bitfinex","SOLUSD",1717426827536,21.65,163.52,163.48,0.17]
["bitfinex","SOLUSD",1717426828255,21.65,163.52,163.47,0.17]
["bitfinex","SOLUSD",1717426829139,21.65,163.52,163.47,2.4333]
["bitfinex","SOLUSD",1717426829345,0.5,163.54,163.48,0.17]
["bitfinex","SOLUSD",1717426830221,0.5,163.54,163.47,0.17]
["bitfinex","SOLUSD",1717426831845,0.5,163.54,163.47,2.4333]
["bitfinex","SOLUSD",1717426832051,0.5,163.54,163.48,0.17]
["bitfinex","SOLUSD",1717426832634,0.5,163.54,163.47,0.34]
["bitfinex","SOLUSD",1717426833055,0.5,163.54,163.47,2.6033]
["bitfinex","SOLUSD",1717426833255,0.5,163.54,163.48,2.2632]
["bitfinex","SOLUSD",1717426833460,0.5,163.54,163.51,2.2628]
["bitfinex","SOLUSD",1717426833760,0.5,163.54,163.49,0.34]
["bitfinex","SOLUSD",1717426834555,6.6171,163.54,163.49,0.34]
["bitfinex","SOLUSD",1717426834738,6.6171,163.54,163.49,0.17]
["bitfinex","SOLUSD",1717426835162,6.6171,163.54,163.48,0.34]
["bitfinex","SOLUSD",1717426835335,0.5,163.54,163.48,0.34]
["bitfinex","SOLUSD",1717426835539,0.5,163.54,163.47,20.34]
["bitfinex","SOLUSD",1717426835757,0.5,163.54,163.48,22.2631]
["bitfinex","SOLUSD",1717426835956,0.5,163.54,163.49,2.603]
["bitfinex","SOLUSD",1717426836158,0.5,163.54,163.5,0.17]
["bitfinex","SOLUSD",1717426836372,0.5,163.54,163.5,2.6029]
["bitfinex","SOLUSD",1717426837051,0.5,163.54,163.5,0.34]
["bitfinex","SOLUSD",1717426838460,0.5,163.54,163.5,2.6029]
["bitfinex","SOLUSD",1717426838772,0.5,163.54,163.5,0.34]
["bitfinex","SOLUSD",1717426839367,0.5,163.54,163.5,2.6029]
["bitfinex","SOLUSD",1717426839745,0.5,163.54,163.5,0.34]
["bitfinex","SOLUSD",1717426840149,0.5,163.54,163.53,2.2625]
["bitfinex","SOLUSD",1717426840344,0.5,163.54,163.53,0.34]
["bitfinex","SOLUSD",1717426840749,0.5,163.54,163.53,0.17]
["bitfinex","SOLUSD",1717426841669,0.5,163.54,163.53,2.4325]
["bitfinex","SOLUSD",1717426841840,0.5,163.54,163.53,0.34]
["bitfinex","SOLUSD",1717426842160,0.5,163.54,163.53,2.6025]
["bitfinex","SOLUSD",1717426842944,0.5,163.54,163.53,10.4966]
["bitfinex","SOLUSD",1717426843269,0.5,163.54,163.53,30.4966]
["bitfinex","SOLUSD",1717426844667,0.5,163.54,163.53,25.9715]
["bitfinex","SOLUSD",1717426845838,0.5,163.54,163.53,22.6025]
["bitfinex","SOLUSD",1717426847044,0.5,163.54,163.53,25.9715]
["bitfinex","SOLUSD",1717426847362,0.5,163.54,163.53,30.4966]
["bitfinex","SOLUSD",1717426847760,0.5,163.54,163.53,38.52543999]
["bitfinex","SOLUSD",1717426847940,6.5802,163.63,163.58,2.2618]
["bitfinex","SOLUSD",1717426848257,6.5802,163.63,163.59,0.34]
["bitfinex","SOLUSD",1717426848659,6.5802,163.63,163.58,2.6018]
["bitfinex","SOLUSD",1717426849273,6.5802,163.63,163.58,0.34]
["bitfinex","SOLUSD",1717426850763,6.5129,163.64,163.58,0.34]
["bitfinex","SOLUSD",1717426851650,6.5129,163.64,163.58,2.6018]
["bitfinex","SOLUSD",1717426852168,6.5129,163.64,163.58,0.34]
["bitfinex","SOLUSD",1717426852880,7.01265,163.64,163.58,0.34]
["bitfinex","SOLUSD",1717426853167,21.65,163.62,163.54,20.0]
["bitfinex","SOLUSD",1717426853361,21.65,163.62,163.51,20.0]
["bitfinex","SOLUSD",1717426853562,28.1629,163.64,163.57,2.262]
["bitfinex","SOLUSD",1717426853765,28.1629,163.64,163.58,2.2618]
["bitfinex","SOLUSD",1717426854170,6.5129,163.64,163.59,2.4317]
["bitfinex","SOLUSD",1717426854341,6.5129,163.64,163.6,0.17]
["bitfinex","SOLUSD",1717426855142,38.1126,163.67,163.6,0.4425036]
["bitfinex","SOLUSD",1717426855348,38.1126,163.67,163.61,0.34]
["bitfinex","SOLUSD",1717426855654,16.4626,163.67,163.61,0.34]
["bitfinex","SOLUSD",1717426855966,38.1126,163.67,163.61,0.17]
["bitfinex","SOLUSD",1717426856150,21.65,163.67,163.6,2.6015]
["bitfinex","SOLUSD",1717426856352,21.65,163.67,163.61,2.2614]
["bitfinex","SOLUSD",1717426856660,21.65,163.67,163.62,0.34]
["bitfinex","SOLUSD",1717426856847,21.65,163.67,163.63,0.17]
["bitfinex","SOLUSD",1717426857050,30.7993826,163.7,163.62,0.17]
["bitfinex","SOLUSD",1717426857462,30.7993826,163.7,163.61,2.4314]
["bitfinex","SOLUSD",1717426857761,30.7993826,163.7,163.62,0.17]
["bitfinex","SOLUSD",1717426858351,28.5391826,163.7,163.61,0.34]
["bitfinex","SOLUSD",1717426858570,0.8208826,163.7,163.64,2.261]
["bitfinex","SOLUSD",1717426858745,0.8208826,163.7,163.65,0.34]
["bitfinex","SOLUSD",1717426859376,0.8208826,163.7,163.65,2.6008]
["bitfinex","SOLUSD",1717426860372,0.8208826,163.7,163.66,2.2607]
["bitfinex","SOLUSD",1717426860670,0.8208826,163.7,163.67,0.34]
["bitfinex","SOLUSD",1717426860881,0.8208826,163.7,163.68,0.17]
["bitfinex","SOLUSD",1717426861074,0.8208826,163.7,163.67,0.17]
["bitfinex","SOLUSD",1717426861250,0.8208826,163.7,163.65,2.4308]
["bitfinex","SOLUSD",1717426861251,0.8208826,163.7,163.66,0.17]
["bitfinex","SOLUSD",1717426861449,0.8208826,163.7,163.67,2.2606]
["bitfinex","SOLUSD",1717426861669,0.8208826,163.7,163.68,0.34]
["bitfinex","SOLUSD",1717426862174,0.8208826,163.7,163.68,0.17]
["bitfinex","SOLUSD",1717426862343,0.8208826,163.7,163.67,0.17]
["bitfinex","SOLUSD",1717426862548,0.8208826,163.7,163.66,0.17]
["bitfinex","SOLUSD",1717426862758,0.8208826,163.7,163.65,0.34]
["bitfinex","SOLUSD",1717426862973,0.8208826,163.7,163.65,2.6008]
["bitfinex","SOLUSD",1717426863146,0.8208826,163.7,163.68,2.2605]
["bitfinex","SOLUSD",1717426863353,0.8208826,163.7,163.69,0.34]
["bitfinex","SOLUSD",1717426864469,0.8208826,163.7,163.68,0.34]
["bitfinex","SOLUSD",1717426865260,0.8208826,163.7,163.62,20.0]
["bitfinex","SOLUSD",1717426865452,0.8208826,163.7,163.66,2.2607]
["bitfinex","SOLUSD",1717426865648,0.8208826,163.7,163.64,2.261]
["bitfinex","SOLUSD",1717426865857,0.8208826,163.7,163.62,20.0]
["bitfinex","SOLUSD",1717426866057,0.8208826,163.7,163.63,2.2611]
["bitfinex","SOLUSD",1717426866348,0.8208826,163.7,163.61,20.0]
["bitfinex","SOLUSD",1717426866786,0.8208826,163.7,163.65,2.2607]
["bitfinex","SOLUSD",1717426867283,0.8208826,163.7,163.66,2.4307]
["bitfinex","SOLUSD",1717426867665,0.8208826,163.7,163.67,2.4306]
["bitfinex","SOLUSD",1717426867875,0.8208826,163.7,163.68,0.17]
["bitfinex","SOLUSD",1717426868184,0.8208826,163.7,163.67,0.17]
["bitfinex","SOLUSD",1717426868564,0.8208826,163.7,163.67,2.4306]
["bitfinex","SOLUSD",1717426868766,0.8208826,163.7,163.68,0.17]
["bitfinex","SOLUSD",1717426868969,0.8208826,163.7,163.69,2.2603]
["bitfinex","SOLUSD",1717426869183,0.8208826,163.7,163.69,2.6003]
["bitfinex","SOLUSD",1717426870485,0.8208826,163.7,163.69,0.17]
["bitfinex","SOLUSD",1717426870699,0.8208826,163.7,163.64,2.261]
["bitfinex","SOLUSD",1717426870860,0.8208826,163.7,163.65,2.2608]
["bitfinex","SOLUSD",1717426871165,0.8208826,163.7,163.66,2.2607]
["bitfinex","SOLUSD",1717426871364,0.8208826,163.7,163.67,2.2606]
["bitfinex","SOLUSD",1717426871796,0.8208826,163.7,163.61,161.74625784]
["bitfinex","SOLUSD",1717426872090,0.8208826,163.7,163.69,2.2603]
["bitfinex","SOLUSD",1717426872260,0.8208826,163.7,163.69,0.17]
["bitfinex","SOLUSD",1717426872661,0.8208826,163.7,163.69,0.34]
["bitfinex","SOLUSD",1717426872982,27.37692116,163.61,163.6,16.4157]
["bitfinex","SOLUSD",1717426873393,25.54592113,163.61,163.6,16.4157]
["bitfinex","SOLUSD",1717426873586,25.54592113,163.61,163.6,39.0317]
["bitfinex","SOLUSD",1717426873890,23.35492113,163.61,163.6,100.3097]
["bitfinex","SOLUSD",1717426874190,6.4418,163.77,163.6,100.3097]
["bitfinex","SOLUSD",1717426874191,7.17,163.73,163.67,4.5212]
["bitfinex","SOLUSD",1717426874356,7.17,163.73,163.71,2.2599]
["bitfinex","SOLUSD",1717426874763,7.17,163.74,163.71,2.2599]
["bitfinex","SOLUSD",1717426875162,7.17,163.74,163.69,20.0]
["bitfinex","SOLUSD",1717426875163,6.4418,163.77,163.69,27.17]
["bitfinex","SOLUSD",1717426875372,7.17,163.76,163.74,2.2596]
["bitfinex","SOLUSD",1717426875688,7.17,163.76,163.73,2.2597]
["bitfinex","SOLUSD",1717426876074,7.17,163.76,163.74,0.34]
["bitfinex","SOLUSD",1717426876259,7.17,163.77,163.74,0.34]
["bitfinex","SOLUSD",1717426876466,7.17,163.77,163.74,2.5996]
["bitfinex","SOLUSD",1717426877278,7.17,163.75,163.74,0.34]
["bitfinex","SOLUSD",1717426877569,7.17,163.75,163.71,20.0]
["bitfinex","SOLUSD",1717426877570,7.17,163.75,163.73,0.34]
["bitfinex","SOLUSD",1717426877808,6.3086,163.81,163.73,2.2597]
["bitfinex","SOLUSD",1717426877978,6.3086,163.81,163.74,0.34]
["bitfinex","SOLUSD",1717426878387,21.5,163.79,163.74,0.34]
["bitfinex","SOLUSD",1717426878581,21.5,163.79,163.64,120.0]
["bitfinex","SOLUSD",1717426878582,2.2592,163.77,163.68,2.2604]
["bitfinex","SOLUSD",1717426878773,6.5132,163.78,163.65,4.5216]
["bitfinex","SOLUSD",1717426879092,6.5132,163.78,163.72,2.2598]
["bitfinex","SOLUSD",1717426879289,6.5132,163.78,163.72,2.2599]
["bitfinex","SOLUSD",1717426879700,6.5132,163.78,163.67,4.5211]
["bitfinex","SOLUSD",1717426879873,6.5132,163.78,163.7,2.2601]
["bitfinex","SOLUSD",1717426880078,6.5132,163.78,163.71,2.43]
["bitfinex","SOLUSD",1717426880375,6.5132,163.78,163.71,2.26]
["bitfinex","SOLUSD",1717426880572,0.49975,163.77,163.7,2.6001]
["bitfinex","SOLUSD",1717426880772,0.49975,163.77,163.71,2.26]
["bitfinex","SOLUSD",1717426880990,6.5132,163.78,163.72,2.2599]
["bitfinex","SOLUSD",1717426881186,6.5132,163.78,163.71,2.26]
["bitfinex","SOLUSD",1717426881387,0.49975,163.77,163.71,2.26]
["bitfinex","SOLUSD",1717426881603,6.5132,163.78,163.72,0.17]
["bitfinex","SOLUSD",1717426882072,6.5132,163.78,163.72,2.4299]
["bitfinex","SOLUSD",1717426882581,6.4327,163.78,163.73,2.2597]
["bitfinex","SOLUSD",1717426882783,23.7585,163.82,163.73,2.2597]
["bitfinex","SOLUSD",1717426883286,23.7585,163.82,163.74,2.5996]
["bitfinex","SOLUSD",1717426883688,21.5,163.82,163.74,2.5996]
["bitfinex","SOLUSD",1717426884275,21.5,163.82,163.74,0.34]
["bitfinex","SOLUSD",1717426884506,6.1157,163.82,163.78,2.2591]
["bitfinex","SOLUSD",1717426884683,6.1157,163.82,163.77,2.5992]
["bitfinex","SOLUSD",1717426885490,6.1157,163.82,163.77,0.34]
["bitfinex","SOLUSD",1717426885679,6.1157,163.82,163.77,2.5992]
["bitfinex","SOLUSD",1717426885872,21.5,163.85,163.77,2.5992]
["bitfinex","SOLUSD",1717426886372,23.7581,163.85,163.77,2.5992]
["bitfinex","SOLUSD",1717426886575,23.7581,163.85,163.77,0.34]
["bitfinex","SOLUSD",1717426886776,21.5,163.85,163.73,20.0]
["bitfinex","SOLUSD",1717426887012,21.5,163.82,163.74,0.34]
["bitfinex","SOLUSD",1717426887187,21.5,163.82,163.74,2.5996]
["bitfinex","SOLUSD",1717426887387,21.99975,163.82,163.72,2.2599]
["bitfinex","SOLUSD",1717426887591,21.5,163.79,163.72,2.2599]
["bitfinex","SOLUSD",1717426887894,6.5484,163.81,163.77,2.2591]
["bitfinex","SOLUSD",1717426888197,6.5484,163.81,163.76,2.2593]
["bitfinex","SOLUSD",1717426888593,6.5484,163.81,163.77,2.2592]
["bitfinex","SOLUSD",1717426889203,2.2582,163.85,163.78,0.17]
["bitfinex","SOLUSD",1717426889401,21.5,163.86,163.78,0.34]
["bitfinex","SOLUSD",1717426889608,23.758,163.86,163.78,0.34]
["bitfinex","SOLUSD",1717426889809,23.758,163.86,163.78,2.599]
["bitfinex","SOLUSD",1717426890196,2.2581,163.85,163.78,0.17]
["bitfinex","SOLUSD",1717426890504,2.2583,163.84,163.76,2.2593]
["bitfinex","SOLUSD",1717426890811,2.75785,163.85,163.77,0.34]
["bitfinex","SOLUSD",1717426891103,0.49975,163.85,163.77,2.5992]
["bitfinex","SOLUSD",1717426891409,21.5,163.86,163.77,2.5992]
["bitfinex","SOLUSD",1717426891704,21.5,163.86,163.74,20.0]
["bitfinex","SOLUSD",1717426891891,21.5,163.83,163.75,0.17]
["bitfinex","SOLUSD",1717426892093,21.5,163.83,163.75,2.2594]
["bitfinex","SOLUSD",1717426892285,21.5,163.83,163.76,2.4292]
["bitfinex","SOLUSD",1717426892490,21.5,163.83,163.77,2.2592]
["bitfinex","SOLUSD",1717426892801,0.8208826,163.87,163.82,2.2585]
["bitfinex","SOLUSD",1717426893016,0.8208826,163.87,163.78,0.17]
["bitfinex","SOLUSD",1717426893017,7.2926826,163.87,163.78,0.17]
["bitfinex","SOLUSD",1717426893219,7.2926826,163.87,163.78,2.599]
["bitfinex","SOLUSD",1717426893507,7.2926826,163.87,163.8,2.2588]
["bitfinex","SOLUSD",1717426893708,7.2926826,163.87,163.81,0.34]
["bitfinex","SOLUSD",1717426893889,7.2926826,163.87,163.81,2.5987]
["bitfinex","SOLUSD",1717426894695,7.2926826,163.87,163.81,0.34]
["bitfinex","SOLUSD",1717426894909,0.8208826,163.87,163.81,0.34]
["bitfinex","SOLUSD",1717426895213,0.8208826,163.87,163.83,2.2584]
["bitfinex","SOLUSD",1717426895519,0.8208826,163.87,163.84,0.34]
["bitfinex","SOLUSD",1717426896610,0.8208826,163.87,163.85,2.258]
["bitfinex","SOLUSD",1717426896813,0.8208826,163.87,163.84,2.5981]
["bitfinex","SOLUSD",1717426897112,0.8208826,163.87,163.84,0.34]
["bitfinex","SOLUSD",1717426897316,0.8208826,163.87,163.85,0.17]
["bitfinex","SOLUSD",1717426897615,0.8208826,163.87,163.84,2.2581]
["bitfinex","SOLUSD",1717426897817,0.8208826,163.87,163.85,2.5981]
["bitfinex","SOLUSD",1717426898019,0.8208826,163.87,163.85,0.17]
["bitfinex","SOLUSD",1717426898202,0.8208826,163.87,163.86,2.258]
["bitfinex","SOLUSD",1717426898514,0.8208826,163.87,163.86,2.598]
["bitfinex","SOLUSD",1717426902403,0.8208826,163.87,163.86,9.748]
["bitfinex","SOLUSD",1717426902720,0.8208826,163.87,163.86,22.598]
["bitfinex","SOLUSD",1717426903108,0.8208826,163.87,163.86,34.264]
["bitfinex","SOLUSD",1717426903292,0.8208826,163.87,163.86,65.3711]
["bitfinex","SOLUSD",1717426903495,0.5086656,163.87,163.86,65.3711]
["bitfinex","SOLUSD",1717426905101,0.5086656,163.87,163.86,27.114]
["bitfinex","SOLUSD",1717426905413,0.5086656,163.87,163.86,22.258]
["bitfinex","SOLUSD",1717426907237,0.5086656,163.87,163.86,22.598]
["bitfinex","SOLUSD",1717426907407,0.5086656,163.87,163.86,29.748]
["bitfinex","SOLUSD",1717426907611,0.5086656,163.87,163.86,66.6501]
["bitfinex","SOLUSD",1717426908011,0.5086656,163.87,163.86,50.0701]
["bitfinex","SOLUSD",1717426908537,0.5086656,163.87,163.86,72.7681]
["bitfinex","SOLUSD",1717426909339,0.5086656,163.87,163.86,42.9561]
["bitfinex","SOLUSD",1717426909641,0.5086656,163.87,163.86,26.774]
["bitfinex","SOLUSD",1717426910015,0.5086656,163.87,163.86,22.258]
["bitfinex","SOLUSD",1717426910715,0.5086656,163.87,163.86,2.258]
["bitfinex","SOLUSD",1717426911843,0.5086656,163.87,163.86,2.598]
["bitfinex","SOLUSD",1717426912241,0.5086656,163.87,163.86,22.598]
["bitfinex","SOLUSD",1717426912443,0.5086656,163.87,163.86,67.598]
["bitfinex","SOLUSD",1717426912741,0.5086656,163.87,163.86,22.598]
["bitfinex","SOLUSD",1717426912905,0.5086656,163.87,163.86,2.598]
["bitfinex","SOLUSD",1717426914610,0.5086656,163.87,163.86,22.598]
["bitfinex","SOLUSD",1717426914813,0.5086656,163.87,163.86,67.598]
["bitfinex","SOLUSD",1717426915122,12.8499656,163.96,163.86,65.34]
["bitfinex","SOLUSD",1717426915308,21.46,163.95,163.87,45.0]
["bitfinex","SOLUSD",1717426915507,21.46,163.95,163.88,22.2576]
["bitfinex","SOLUSD",1717426915709,21.46,163.95,163.89,45.0]
["bitfinex","SOLUSD",1717426915935,21.46,164.0,163.89,45.0]
["bitfinex","SOLUSD",1717426916132,2.2562,163.99,163.91,2.2573]
["bitfinex","SOLUSD",1717426916346,2.2563,163.98,163.91,45.0]
["bitfinex","SOLUSD",1717426916641,2.2564,163.98,163.91,45.0]
["bitfinex","SOLUSD",1717426916842,2.2564,163.98,163.91,47.2573]
["bitfinex","SOLUSD",1717426917042,2.2562,163.99,163.91,47.2573]
["bitfinex","SOLUSD",1717426917615,21.46,164.0,163.91,45.0]
["bitfinex","SOLUSD",1717426917616,2.2564,163.98,163.91,45.0]
["bitfinex","SOLUSD",1717426918220,18.1081,163.98,163.91,45.0]
["bitfinex","SOLUSD",1717426918539,2.2565,163.97,163.91,45.0]
["bitfinex","SOLUSD",1717426918746,16.66351089,163.96,163.91,45.0]
["bitfinex","SOLUSD",1717426918908,15.8517,163.95,163.91,45.0]
["bitfinex","SOLUSD",1717426919114,15.8517,163.99,163.91,47.2572]
["bitfinex","SOLUSD",1717426919549,15.8517,163.99,163.91,45.0]
["bitfinex","SOLUSD",1717426919734,15.8517,163.99,163.92,0.34]
["bitfinex","SOLUSD",1717426919735,0.81181089,163.98,163.92,0.34]
["bitfinex","SOLUSD",1717426920629,18.1079,163.99,163.91,47.2573]
["bitfinex","SOLUSD",1717426920953,15.8517,163.99,163.91,47.2573]
["bitfinex","SOLUSD",1717426921145,15.8517,163.99,163.92,2.2571]
["bitfinex","SOLUSD",1717426921334,15.8517,163.99,163.93,2.257]
["bitfinex","SOLUSD",1717426921714,15.8517,163.99,163.93,22.257]
["bitfinex","SOLUSD",1717426921916,15.8517,163.99,163.94,45.0]
["bitfinex","SOLUSD",1717426924151,6.3851,163.98,163.94,45.0]
["bitfinex","SOLUSD",1717426925030,7.35441089,163.97,163.94,45.0]
["bitfinex","SOLUSD",1717426925462,6.5426,163.96,163.85,4.5162]
["bitfinex","SOLUSD",1717426925752,0.81181089,163.95,163.82,15.34058068]
["bitfinex","SOLUSD",1717426925994,2.257,163.93,163.85,2.258]
["bitfinex","SOLUSD",1717426926145,0.81181089,163.95,163.82,6.183]
["bitfinex","SOLUSD",1717426926146,3.06871089,163.95,163.86,2.2579]
["bitfinex","SOLUSD",1717426926359,2.257,163.94,163.86,2.2579]
["bitfinex","SOLUSD",1717426926745,2.257,163.93,163.85,2.2581]
["bitfinex","SOLUSD",1717426926966,2.2569,163.94,163.86,2.2579]
["bitfinex","SOLUSD",1717426927173,2.2571,163.93,163.84,2.2581]
["bitfinex","SOLUSD",1717426927465,2.2573,163.91,163.83,2.2583]
["bitfinex","SOLUSD",1717426927758,3.06931089,163.9,163.83,2.2584]
["bitfinex","SOLUSD",1717426928056,2.2572,163.92,163.85,2.2581]
["bitfinex","SOLUSD",1717426928236,23.717,163.93,163.85,2.2581]
["bitfinex","SOLUSD",1717426928632,2.257,163.93,163.81,4.5172]
["bitfinex","SOLUSD",1717426928837,2.2568,163.95,163.87,2.2577]
["bitfinex","SOLUSD",1717426929146,2.2568,163.95,163.81,9.0347]
["bitfinex","SOLUSD",1717426929147,21.46,163.95,163.81,9.0347]
["bitfinex","SOLUSD",1717426929330,2.2572,163.92,163.85,2.2581]
["bitfinex","SOLUSD",1717426929535,2.2572,163.92,163.84,2.2582]
["bitfinex","SOLUSD",1717426929733,21.46,163.92,163.84,2.2582]
["bitfinex","SOLUSD",1717426929936,2.2573,163.91,163.83,2.2584]
["bitfinex","SOLUSD",1717426930134,2.2574,163.9,163.83,2.2584]
["bitfinex","SOLUSD",1717426930339,21.46,163.92,163.79,9.15925773]
["bitfinex","SOLUSD",1717426930340,9.55861089,163.89,163.82,2.2585]
["bitfinex","SOLUSD",1717426930635,9.55861089,163.89,163.78,6.183]
["bitfinex","SOLUSD",1717426930636,3.06951089,163.88,163.8,2.2588]
["bitfinex","SOLUSD",1717426930863,0.81181089,163.88,163.77,9.15925773]
["bitfinex","SOLUSD",1717426931044,2.2582,163.85,163.77,2.2591]
["bitfinex","SOLUSD",1717426931245,21.46,163.86,163.75,9.15925773]
["bitfinex","SOLUSD",1717426931561,21.46,163.86,163.74,4.5192]
["bitfinex","SOLUSD",1717426931562,2.2583,163.85,163.74,13.67845773]
["bitfinex","SOLUSD",1717426931755,2.2578,163.88,163.81,2.2586]
["bitfinex","SOLUSD",1717426931954,44.3315,163.89,163.82,2.2585]
["bitfinex","SOLUSD",1717426932154,44.3315,163.89,163.81,2.2585]
["bitfinex","SOLUSD",1717426932155,6.0486,163.87,163.81,2.2585]
["bitfinex","SOLUSD",1717426932541,6.0486,163.87,163.82,2.2585]
["bitfinex","SOLUSD",1717426932964,6.0486,163.89,163.8,4.5176]
["bitfinex","SOLUSD",1717426933147,6.0486,163.89,163.84,2.2582]
["bitfinex","SOLUSD",1717426933537,6.0486,163.89,163.85,2.2581]
["bitfinex","SOLUSD",1717426933753,6.0486,163.89,163.84,20.0]
["bitfinex","SOLUSD",1717426933957,16.2159,163.91,163.86,2.258]
["bitfinex","SOLUSD",1717426934154,22.2645,163.91,163.86,22.258]
["bitfinex","SOLUSD",1717426934363,22.2645,163.91,163.87,45.0]
["bitfinex","SOLUSD",1717426934661,6.4274,163.89,163.87,45.0]
["bitfinex","SOLUSD",1717426934959,16.4174,163.89,163.87,45.0]
["bitfinex","SOLUSD",1717426935157,7.23921089,163.88,163.87,45.0]
["bitfinex","SOLUSD",1717426935363,6.4274,163.88,163.87,45.0]
["bitfinex","SOLUSD",1717426935754,22.6729,163.88,163.81,2.2586]
["bitfinex","SOLUSD",1717426935965,22.6729,163.88,163.79,9.15990588]
["bitfinex","SOLUSD",1717426935966,2.2579,163.87,163.78,9.15990588]
["bitfinex","SOLUSD",1717426936152,21.46,163.86,163.8,2.2587]
["bitfinex","SOLUSD",1717426936355,24.52981089,163.86,163.76,13.67840588]
["bitfinex","SOLUSD",1717426936543,0.81181089,163.85,163.76,13.67840588]
["bitfinex","SOLUSD",1717426936743,22.6729,163.88,163.82,2.2585]
["bitfinex","SOLUSD",1717426936951,6.3264,163.86,163.83,2.2584]
["bitfinex","SOLUSD",1717426937142,6.3264,163.86,163.78,4.5181]
["bitfinex","SOLUSD",1717426937360,6.3264,163.86,163.79,20.0]
["bitfinex","SOLUSD",1717426937669,6.3264,163.86,163.83,2.2583]
["bitfinex","SOLUSD",1717426937841,21.46,163.89,163.84,2.2582]
["bitfinex","SOLUSD",1717426938045,6.3609,163.88,163.84,2.2582]
["bitfinex","SOLUSD",1717426938581,7.17271089,163.88,163.83,2.2584]
["bitfinex","SOLUSD",1717426938883,6.3609,163.88,163.84,2.2582]
["bitfinex","SOLUSD",1717426940656,22.5065,163.89,163.83,2.2584]
["bitfinex","SOLUSD",1717426940953,24.7641,163.89,163.8,20.0]
["bitfinex","SOLUSD",1717426941152,24.7641,163.89,163.79,4.5178]
["bitfinex","SOLUSD",1717426941153,24.7641,163.89,163.81,45.0]
["bitfinex","SOLUSD",1717426941456,24.7641,163.89,163.82,20.0]
["bitfinex","SOLUSD",1717426941663,24.7641,163.89,163.83,45.0]
["bitfinex","SOLUSD",1717426941862,22.5065,163.89,163.82,20.0]
["bitfinex","SOLUSD",1717426942064,23.718,163.86,163.75,4.519]
["bitfinex","SOLUSD",1717426942267,0.81181089,163.85,163.78,2.259]
["bitfinex","SOLUSD",1717426942469,6.3049,163.84,163.82,2.2584]
["bitfinex","SOLUSD",1717426943080,21.46,163.88,163.83,2.2584]
["bitfinex","SOLUSD",1717426943249,23.5989,163.9,163.83,2.2584]
["bitfinex","SOLUSD",1717426943667,21.3414,163.9,163.83,2.2584]
["bitfinex","SOLUSD",1717426943872,21.3414,163.9,163.84,2.2582]
["bitfinex","SOLUSD",1717426944060,23.5989,163.9,163.83,2.2584]
["bitfinex","SOLUSD",1717426944456,3.06951089,163.89,163.79,24.5177]
["bitfinex","SOLUSD",1717426944661,2.2578,163.88,163.8,45.34]
["bitfinex","SOLUSD",1717426944867,0.81181089,163.89,163.82,2.2585]
["bitfinex","SOLUSD",1717426944868,2.2576,163.89,163.82,2.2585]
["bitfinex","SOLUSD",1717426945050,2.2579,163.87,163.81,20.0]
["bitfinex","SOLUSD",1717426945255,2.2579,163.87,163.8,2.2588]
["bitfinex","SOLUSD",1717426945256,7.02331089,163.86,163.8,2.2588]
["bitfinex","SOLUSD",1717426945575,6.2115,163.86,163.8,2.2588]
["bitfinex","SOLUSD",1717426945955,2.258,163.86,163.79,2.2589]
["bitfinex","SOLUSD",1717426946270,2.258,163.86,163.76,20.0]
["bitfinex","SOLUSD",1717426946479,2.258,163.86,163.8,2.2588]
["bitfinex","SOLUSD",1717426946851,2.258,163.86,163.79,2.2589]
["bitfinex","SOLUSD",1717426947264,2.2581,163.85,163.79,2.2589]
["bitfinex","SOLUSD",1717426947571,8.7097,163.87,163.8,2.2587]
["bitfinex","SOLUSD",1717426947782,2.258,163.86,163.79,2.2589]
["bitfinex","SOLUSD",1717426948380,8.7097,163.87,163.8,2.2588]
["bitfinex","SOLUSD",1717426948751,8.7097,163.87,163.78,47.429]
["bitfinex","SOLUSD",1717426948752,2.2581,163.85,163.78,47.429]
["bitfinex","SOLUSD",1717426948952,0.81181089,163.84,163.78,47.259]
["bitfinex","SOLUSD",1717426949451,0.81181089,163.84,163.79,2.2588]
["bitfinex","SOLUSD",1717426949651,6.6522,163.87,163.8,2.2588]
["bitfinex","SOLUSD",1717426950175,8.9101,163.87,163.81,2.2586]
["bitfinex","SOLUSD",1717426950563,6.6522,163.87,163.81,2.2586]
["bitfinex","SOLUSD",1717426950760,6.6522,163.87,163.82,2.2585]
["bitfinex","SOLUSD",1717426951779,8.91,163.87,163.81,2.2586]
["bitfinex","SOLUSD",1717426952083,0.81181089,163.86,163.79,20.0]
["bitfinex","SOLUSD",1717426952257,8.5752,163.84,163.77,2.2592]
["bitfinex","SOLUSD",1717426952448,6.3169,163.84,163.77,2.2592]
["bitfinex","SOLUSD",1717426952649,6.3169,163.84,163.76,2.2593]
["bitfinex","SOLUSD",1717426952872,6.3169,163.84,163.75,20.0]
["bitfinex","SOLUSD",1717426952873,2.2586,163.82,163.75,2.2594]
["bitfinex","SOLUSD",1717426953091,6.3169,163.83,163.72,20.0]
["bitfinex","SOLUSD",1717426953788,6.3169,163.83,163.77,2.2591]
["bitfinex","SOLUSD",1717426953959,8.5752,163.84,163.78,2.259]
["bitfinex","SOLUSD",1717426954279,6.3169,163.83,163.79,2.2589]
["bitfinex","SOLUSD",1717426954486,22.6169,163.87,163.75,20.0]
["bitfinex","SOLUSD",1717426954666,22.6169,163.87,163.82,2.2585]
["bitfinex","SOLUSD",1717426954667,16.3,163.87,163.82,2.2585]
["bitfinex","SOLUSD",1717426954984,22.3311,163.87,163.83,2.2584]
["bitfinex","SOLUSD",1717426955165,6.0311,163.87,163.8,4.5176]
["bitfinex","SOLUSD",1717426955360,6.0311,163.87,163.83,2.2583]
["bitfinex","SOLUSD",1717426955560,6.0311,163.87,163.84,2.2582]
["bitfinex","SOLUSD",1717426955955,6.0311,163.87,163.84,22.2582]
["bitfinex","SOLUSD",1717426956157,24.5903,163.91,163.85,45.0]
["bitfinex","SOLUSD",1717426956373,22.333,163.91,163.85,45.0]
["bitfinex","SOLUSD",1717426956579,6.3595,163.9,163.86,20.0]
["bitfinex","SOLUSD",1717426956776,6.3595,163.9,163.87,45.0]
["bitfinex","SOLUSD",1717426957083,21.46,163.94,163.87,45.0]
["bitfinex","SOLUSD",1717426957084,2.257,163.93,163.87,45.0]
["bitfinex","SOLUSD",1717426957767,6.3595,163.94,163.87,45.0]
["bitfinex","SOLUSD",1717426958079,6.3595,163.94,163.88,22.4277]
["bitfinex","SOLUSD",1717426958282,6.3595,163.94,163.89,47.2576]
["bitfinex","SOLUSD",1717426958486,6.3595,163.94,163.9,2.2574]
["bitfinex","SOLUSD",1717426958781,6.3595,163.94,163.89,47.2575]
["bitfinex","SOLUSD",1717426959364,2.2565,163.97,163.9,2.2574]
["bitfinex","SOLUSD",1717426959678,8.4542,163.98,163.9,2.2573]
["bitfinex","SOLUSD",1717426959877,8.4542,163.98,163.9,22.2573]
["bitfinex","SOLUSD",1717426960080,8.4542,163.98,163.91,47.2573]
["bitfinex","SOLUSD",1717426960277,8.4542,163.98,163.92,22.2571]
["bitfinex","SOLUSD",1717426960278,6.1978,163.98,163.92,22.2571]
["bitfinex","SOLUSD",1717426960665,8.4541,163.98,163.93,45.0]
["bitfinex","SOLUSD",1717426961581,3.06831089,163.97,163.93,45.0]
["bitfinex","SOLUSD",1717426961791,8.5577,163.97,163.93,45.0]
["bitfinex","SOLUSD",1717426961959,6.3012,163.96,163.93,45.0]
["bitfinex","SOLUSD",1717426962388,8.5576,163.98,163.93,45.0]
["bitfinex","SOLUSD",1717426962570,6.3012,163.98,163.93,45.0]
["bitfinex","SOLUSD",1717426963085,6.0068,163.97,163.93,45.0]
["bitfinex","SOLUSD",1717426963264,8.2633,163.97,163.93,45.0]
["bitfinex","SOLUSD",1717426963588,6.0068,163.97,163.93,45.0]
["bitfinex","SOLUSD",1717426965382,6.0068,163.97,163.94,2.2568]
["bitfinex","SOLUSD",1717426965584,27.801,164.01,163.93,45.0]
["bitfinex","SOLUSD",1717426965775,2.2564,163.98,163.93,45.0]
["bitfinex","SOLUSD",1717426966282,2.2565,163.97,163.93,45.0]
["bitfinex","SOLUSD",1717426966598,8.4274,163.97,163.93,45.0]
["bitfinex","SOLUSD",1717426967080,6.1709,163.97,163.93,45.0]
["bitfinex","SOLUSD",1717426968699,2.2564,163.98,163.93,45.0]
["bitfinex","SOLUSD",1717426968992,2.2562,163.99,163.93,45.0]
["bitfinex","SOLUSD",1717426971076,2.2564,163.98,163.93,45.0]
["bitfinex","SOLUSD",1717426971381,1.7564,163.98,163.93,45.0]
["bitfinex","SOLUSD",1717426971680,2.2563,163.99,163.93,45.0]
["bitfinex","SOLUSD",1717426971859,2.2565,163.97,163.93,45.0]
["bitfinex","SOLUSD",1717426972268,2.2563,163.99,163.93,45.0]
["bitfinex","SOLUSD",1717426972465,2.2564,163.98,163.93,45.0]
["bitfinex","SOLUSD",1717426972671,2.2562,163.99,163.93,45.0]
["bitfinex","SOLUSD",1717426974294,8.67,164.0,163.93,45.0]
["bitfinex","SOLUSD",1717426975180,2.2561,164.0,163.93,45.0]
["bitfinex","SOLUSD",1717426977088,21.46,164.01,163.93,45.0]
["bitfinex","SOLUSD",1717426977262,2.2559,164.02,163.94,22.5968]
["bitfinex","SOLUSD",1717426977594,2.2559,164.02,163.95,47.2567]
["bitfinex","SOLUSD",1717426978290,23.7157,164.03,163.95,47.2567]
["bitfinex","SOLUSD",1717426978593,23.7157,164.03,163.96,2.2566]
["bitfinex","SOLUSD",1717426979098,1.0208826,164.04,163.96,29.0263]
["bitfinex","SOLUSD",1717426979387,1.0208826,164.04,163.99,2.2562]
["bitfinex","SOLUSD",1717426979877,1.0208826,164.04,163.97,0.34]
["bitfinex","SOLUSD",1717426979878,1.0208826,164.04,163.98,2.2563]
["bitfinex","SOLUSD",1717426980070,1.0208826,164.04,163.99,2.2562]
["bitfinex","SOLUSD",1717426980466,1.0208826,164.04,163.98,22.2563]
["bitfinex","SOLUSD",1717426980662,1.0208826,164.04,163.99,45.0]
["bitfinex","SOLUSD",1717426981400,1.0208826,164.04,163.99,47.2562]
["bitfinex","SOLUSD",1717426981583,1.0208826,164.04,163.99,45.0]
["bitfinex","SOLUSD",1717426982872,1.0208826,164.04,163.98,20.0]
["bitfinex","SOLUSD",1717426983070,1.0208826,164.04,163.97,2.2565]
["bitfinex","SOLUSD",1717426983476,1.0208826,164.04,163.95,20.0]
["bitfinex","SOLUSD",1717426983677,1.0208826,164.04,163.99,2.2562]
["bitfinex","SOLUSD",1717426984600,1.0208826,164.04,163.98,2.2563]
["bitfinex","SOLUSD",1717426985181,1.0208826,164.04,163.99,2.2562]
["bitfinex","SOLUSD",1717426985595,1.0208826,164.04,163.96,2.2565]
["bitfinex","SOLUSD",1717426985903,21.46,164.03,163.94,20.0]
["bitfinex","SOLUSD",1717426986101,4.08829349,164.04,163.95,2.2567]
["bitfinex","SOLUSD",1717426986805,4.08829349,164.04,163.94,2.2569]
["bitfinex","SOLUSD",1717426986806,2.2556,164.03,163.94,2.2569]
["bitfinex","SOLUSD",1717426986974,21.46,164.03,163.96,2.2566]
["bitfinex","SOLUSD",1717426987903,1.0208826,164.04,163.9,15.6325]
["bitfinex","SOLUSD",1717426988200,1.0208826,164.04,163.97,2.2564]
["bitfinex","SOLUSD",1717426988695,1.0208826,164.04,163.95,4.5134]
["bitfinex","SOLUSD",1717426988907,1.0208826,164.04,163.97,4.5129]
["bitfinex","SOLUSD",1717426989080,1.0208826,164.04,163.98,45.34]
["bitfinex","SOLUSD",1717426989279,1.0208826,164.04,164.01,2.2558]
["bitfinex","SOLUSD",1717426989601,1.0208826,164.04,164.02,2.2557]
["bitfinex","SOLUSD",1717426989983,1.0208826,164.04,164.01,2.2559]
["bitfinex","SOLUSD",1717426991196,1.0208826,164.04,164.0,47.256]
["bitfinex","SOLUSD",1717426991376,1.0208826,164.04,164.01,2.2559]
["bitfinex","SOLUSD",1717426991576,1.0208826,164.04,164.02,2.2557]
["bitfinex","SOLUSD",1717426991896,1.0208826,164.04,164.02,47.2557]
["bitfinex","SOLUSD",1717426992607,0.0208826,164.04,164.02,47.2557]
["bitfinex","SOLUSD",1717426993006,0.0208826,164.04,164.02,45.0]
["bitfinex","SOLUSD",1717426993191,0.0208826,164.04,164.03,28.444]
["bitfinex","SOLUSD",1717426993519,0.0208826,164.04,164.03,73.784]
["bitfinex","SOLUSD",1717426994203,0.2,164.14,164.07,2.255]
["bitfinex","SOLUSD",1717426994410,0.2,164.14,164.08,2.2549]
["bitfinex","SOLUSD",1717426995309,0.2,164.14,164.06,2.2552]
["bitfinex","SOLUSD",1717426995514,0.2,164.14,164.07,2.255]
["bitfinex","SOLUSD",1717426995683,0.2,164.14,164.03,75.6997]
["bitfinex","SOLUSD",1717426995890,0.2,164.14,164.07,2.2551]
["bitfinex","SOLUSD",1717426996197,0.2,164.14,164.05,2.2553]
["bitfinex","SOLUSD",1717426996198,2.4542,164.14,164.05,2.2553]
["bitfinex","SOLUSD",1717426996402,2.4542,164.14,164.03,24.5113]
["bitfinex","SOLUSD",1717426996403,22.47181089,164.14,164.04,2.2555]
["bitfinex","SOLUSD",1717426996619,21.66,164.14,164.02,2.2556]
["bitfinex","SOLUSD",1717426996783,2.2545,164.11,164.03,2.2556]
["bitfinex","SOLUSD",1717426996988,2.2545,164.11,164.01,20.0]
["bitfinex","SOLUSD",1717426996989,2.2547,164.1,164.02,2.2558]
["bitfinex","SOLUSD",1717426997386,2.2547,164.1,164.01,2.2559]
["bitfinex","SOLUSD",1717426997988,21.46,164.08,164.0,2.256]
["bitfinex","SOLUSD",1717426998309,2.2552,164.06,163.98,2.2562]
["bitfinex","SOLUSD",1717426998617,16.4327,164.09,163.97,2.2564]
["bitfinex","SOLUSD",1717426998618,24.52721089,164.05,163.97,2.2564]
["bitfinex","SOLUSD",1717426998785,23.7154,164.05,163.97,2.2564]
["bitfinex","SOLUSD",1717426999301,21.46,164.05,163.97,2.2564]
["bitfinex","SOLUSD",1717426999500,23.7154,164.05,163.97,2.2564]
["bitfinex","SOLUSD",1717426999884,0.81181089,164.04,163.97,2.2564]
["bitfinex","SOLUSD",1717427000294,21.46,164.05,163.93,4.514]
["bitfinex","SOLUSD",1717427000687,21.46,164.05,163.97,2.2564]
["bitfinex","SOLUSD",1717427001315,21.46,164.05,163.98,2.2563]
["bitfinex","SOLUSD",1717427003103,16.2627,164.09,163.97,4.5129]
["bitfinex","SOLUSD",1717427003293,37.7227,164.09,164.0,2.256]
["bitfinex","SOLUSD",1717427003599,37.7227,164.09,163.98,0.17]
["bitfinex","SOLUSD",1717427003600,21.46,164.06,163.99,2.2561]
["bitfinex","SOLUSD",1717427004393,21.46,164.06,164.0,2.256]
["bitfinex","SOLUSD",1717427004811,21.46,164.06,163.98,2.2563]
["bitfinex","SOLUSD",1717427005009,21.46,164.06,163.97,0.17]
["bitfinex","SOLUSD",1717427005211,21.46,164.06,163.99,2.2561]
["bitfinex","SOLUSD",1717427005720,16.2627,164.09,163.99,4.5123]
["bitfinex","SOLUSD",1717427005923,16.2627,164.09,164.0,2.256]
["bitfinex","SOLUSD",1717427006220,18.5175,164.09,164.0,2.256]
["bitfinex","SOLUSD",1717427006417,2.255,164.08,163.99,2.2561]
["bitfinex","SOLUSD",1717427006597,2.255,164.08,164.0,2.256]
["bitfinex","SOLUSD",1717427006794,18.5175,164.09,164.0,2.256]
["bitfinex","SOLUSD",1717427007493,23.7151,164.07,163.98,2.2562]
["bitfinex","SOLUSD",1717427007700,2.2553,164.06,163.98,2.2562]
["bitfinex","SOLUSD",1717427007919,21.46,164.07,163.99,2.2562]
["bitfinex","SOLUSD",1717427008307,22.27181089,164.07,163.98,2.2563]
["bitfinex","SOLUSD",1717427008814,22.27181089,164.07,163.92,9.0282]
["bitfinex","SOLUSD",1717427008815,2.2554,164.05,163.96,2.2565]
["bitfinex","SOLUSD",1717427009020,3.06721089,164.05,163.96,2.2565]
["bitfinex","SOLUSD",1717427009222,6.2963,164.03,163.94,2.2567]
["bitfinex","SOLUSD",1717427009420,0.81181089,164.02,163.91,19.85639495]
["bitfinex","SOLUSD",1717427009607,0.81181089,164.02,163.94,2.2568]
["bitfinex","SOLUSD",1717427009804,0.81181089,164.02,163.95,2.2567]
["bitfinex","SOLUSD",1717427010002,0.81181089,164.02,163.96,2.2565]
["bitfinex","SOLUSD",1717427011011,6.2963,164.03,163.97,2.2564]
["bitfinex","SOLUSD",1717427011822,0.81181089,164.02,163.94,2.2568]
["bitfinex","SOLUSD",1717427012005,0.81181089,164.02,163.95,2.2567]
["bitfinex","SOLUSD",1717427012205,8.5521,164.03,163.95,2.2567]
["bitfinex","SOLUSD",1717427012418,6.2963,164.03,163.92,20.0]
["bitfinex","SOLUSD",1717427012620,6.2963,164.03,163.96,2.2566]
["bitfinex","SOLUSD",1717427013004,6.2963,164.03,163.97,2.2565]
["bitfinex","SOLUSD",1717427013225,28.1066,164.04,163.98,2.2563]
["bitfinex","SOLUSD",1717427013408,6.6466,164.04,163.97,2.2564]
["bitfinex","SOLUSD",1717427013603,6.6466,164.04,163.99,2.2561]
["bitfinex","SOLUSD",1717427013812,6.5791,164.05,163.99,2.256]
["bitfinex","SOLUSD",1717427014523,6.5791,164.06,163.99,2.2562]
["bitfinex","SOLUSD",1717427014721,6.5791,164.06,163.96,20.0]
["bitfinex","SOLUSD",1717427014932,2.2554,164.05,163.97,2.2563]
["bitfinex","SOLUSD",1717427015934,23.7155,164.04,163.96,2.2566]
["bitfinex","SOLUSD",1717427016231,21.46,164.04,163.97,2.2564]
["bitfinex","SOLUSD",1717427016417,2.2554,164.05,163.97,2.2564]
["bitfinex","SOLUSD",1717427018128,2.2555,164.04,163.97,2.2564]
["bitfinex","SOLUSD",1717427018319,2.2555,164.04,163.96,2.2566]
["bitfinex","SOLUSD",1717427018629,23.7155,164.04,163.96,2.2566]
["bitfinex","SOLUSD",1717427018807,0.81181089,164.03,163.96,2.2566]
["bitfinex","SOLUSD",1717427019005,23.7155,164.04,163.96,2.2566]
["bitfinex","SOLUSD",1717427019607,6.5791,164.06,163.93,20.0]
["bitfinex","SOLUSD",1717427019608,8.8344,164.06,163.94,4.5137]
["bitfinex","SOLUSD",1717427019822,30.2944,164.06,163.98,2.2562]
["bitfinex","SOLUSD",1717427020829,2.2554,164.05,163.95,20.34]
["bitfinex","SOLUSD",1717427021035,2.2555,164.04,163.96,2.2566]
["bitfinex","SOLUSD",1717427021227,2.2555,164.04,163.97,2.2564]
["bitfinex","SOLUSD",1717427021429,2.2554,164.05,163.97,2.2564]
["bitfinex","SOLUSD",1717427021610,2.2554,164.05,163.98,2.2563]
["bitfinex","SOLUSD",1717427021810,2.2554,164.05,163.97,2.2564]
["bitfinex","SOLUSD",1717427022335,2.2555,164.04,163.97,2.2564]
["bitfinex","SOLUSD",1717427022527,2.2555,164.04,163.94,20.0]
["bitfinex","SOLUSD",1717427022528,21.46,164.03,163.96,2.2566]
["bitfinex","SOLUSD",1717427023047,23.7156,164.03,163.96,2.2566]
["bitfinex","SOLUSD",1717427023337,21.46,164.03,163.96,2.2566]
["bitfinex","SOLUSD",1717427024035,21.46,164.03,163.94,20.0]
["bitfinex","SOLUSD",1717427024234,21.46,164.03,163.93,20.0]
["bitfinex","SOLUSD",1717427024816,2.2559,164.01,163.93,22.2569]
["bitfinex","SOLUSD",1717427025015,6.3446,164.0,163.94,2.2569]
["bitfinex","SOLUSD",1717427025216,6.3446,164.0,163.93,22.257]
["bitfinex","SOLUSD",1717427025416,27.8046,164.0,163.93,22.257]
["bitfinex","SOLUSD",1717427025633,27.8046,164.0,163.94,2.2568]
["bitfinex","SOLUSD",1717427025841,30.0607,164.0,163.93,22.257]
["bitfinex","SOLUSD",1717427026144,27.8046,164.0,163.93,2.257]
["bitfinex","SOLUSD",1717427026618,27.8046,164.0,163.94,2.2569]
["bitfinex","SOLUSD",1717427026824,30.87251089,164.0,163.93,2.257]
["bitfinex","SOLUSD",1717427027038,30.87251089,164.0,163.9,20.0]
["bitfinex","SOLUSD",1717427027039,27.8046,164.0,163.92,2.2571]
["bitfinex","SOLUSD",1717427027355,27.8046,164.0,163.91,4.5146]
["bitfinex","SOLUSD",1717427027524,6.3446,164.0,163.95,2.2567]
["bitfinex","SOLUSD",1717427028635,22.235,164.01,163.95,2.2567]
["bitfinex","SOLUSD",1717427028823,24.4909,164.01,163.94,2.2568]
["bitfinex","SOLUSD",1717427029633,2.2561,164.0,163.93,2.257]
["bitfinex","SOLUSD",1717427029941,24.4909,164.01,163.94,2.2568]
["bitfinex","SOLUSD",1717427030444,2.2562,163.99,163.92,22.2571]
["bitfinex","SOLUSD",1717427030930,21.46,164.0,163.91,9.15529365]
["bitfinex","SOLUSD",1717427030931,2.2564,163.98,163.91,2.2573]
["bitfinex","SOLUSD",1717427031115,2.2564,163.98,163.91,22.2573]
["bitfinex","SOLUSD",1717427031529,2.2564,163.98,163.91,2.2573]
["bitfinex","SOLUSD",1717427031727,2.2565,163.97,163.9,22.2573]
["bitfinex","SOLUSD",1717427032048,2.2563,163.98,163.91,2.2573]
["bitfinex","SOLUSD",1717427032562,23.7165,163.97,163.9,2.2574]
["bitfinex","SOLUSD",1717427032916,6.4441,163.95,163.89,22.2575]
["bitfinex","SOLUSD",1717427033254,8.7008,163.95,163.89,2.2575]
["bitfinex","SOLUSD",1717427033431,8.7008,163.95,163.87,20.0]
["bitfinex","SOLUSD",1717427033633,8.7008,163.95,163.89,2.2576]
["bitfinex","SOLUSD",1717427033634,6.4441,163.95,163.89,2.2576]
["bitfinex","SOLUSD",1717427034841,6.4441,163.95,163.9,2.2574]
["bitfinex","SOLUSD",1717427035050,22.2244,163.96,163.9,2.2574]
["bitfinex","SOLUSD",1717427035639,22.2244,163.96,163.86,20.0]
["bitfinex","SOLUSD",1717427035837,21.46,163.94,163.86,20.0]
["bitfinex","SOLUSD",1717427036138,21.46,163.94,163.85,24.5163]
["bitfinex","SOLUSD",1717427036340,23.7169,163.94,163.87,2.2578]
["bitfinex","SOLUSD",1717427036857,23.7169,163.94,163.88,2.2577]
["bitfinex","SOLUSD",1717427037149,21.46,163.94,163.88,2.2577]
["bitfinex","SOLUSD",1717427037520,23.717,163.94,163.87,2.2578]
["bitfinex","SOLUSD",1717427037718,2.257,163.93,163.87,2.2578]
["bitfinex","SOLUSD",1717427037947,15.145,163.91,163.83,4.5168]
["bitfinex","SOLUSD",1717427038155,15.145,163.91,163.83,24.5168]
["bitfinex","SOLUSD",1717427038457,6.4252,163.92,163.86,2.2579]
["bitfinex","SOLUSD",1717427038635,6.4252,163.92,163.82,29.15681025]
["bitfinex","SOLUSD",1717427038636,8.6824,163.92,163.85,2.2581]
["bitfinex","SOLUSD",1717427038957,8.6824,163.92,163.86,2.258]
["bitfinex","SOLUSD",1717427039947,8.6824,163.92,163.85,2.2581]
["bitfinex","SOLUSD",1717427040832,23.7173,163.91,163.84,2.2582]
["bitfinex","SOLUSD",1717427041029,23.7173,163.91,163.85,2.2581]
["bitfinex","SOLUSD",1717427041428,2.2575,163.9,163.84,2.2582]
["bitfinex","SOLUSD",1717427041730,0.81181089,163.9,163.84,2.2582]
["bitfinex","SOLUSD",1717427041933,0.81181089,163.9,163.85,2.2581]
["bitfinex","SOLUSD",1717427042132,6.4491,163.88,163.85,2.2581]
["bitfinex","SOLUSD",1717427043343,6.4491,163.88,163.84,2.2582]
["bitfinex","SOLUSD",1717427043646,22.98911089,163.87,163.81,9.15681025]
["bitfinex","SOLUSD",1717427043852,24.4352,163.87,163.81,2.2587]
["bitfinex","SOLUSD",1717427044062,24.4352,163.87,163.81,2.2586]
["bitfinex","SOLUSD",1717427044264,24.4352,163.87,163.77,13.67511025]
["bitfinex","SOLUSD",1717427044265,2.2581,163.86,163.77,13.67511025]
["bitfinex","SOLUSD",1717427044484,25.24701089,163.87,163.8,2.2587]
["bitfinex","SOLUSD",1717427044761,25.24701089,163.87,163.81,2.2586]
["bitfinex","SOLUSD",1717427044762,46.70701089,163.87,163.81,2.2586]
["bitfinex","SOLUSD",1717427045056,2.258,163.86,163.8,2.2588]
["bitfinex","SOLUSD",1717427045257,0.81181089,163.85,163.8,2.2588]
["bitfinex","SOLUSD",1717427045462,0.81181089,163.85,163.78,22.2589]
["bitfinex","SOLUSD",1717427045463,6.3889,163.82,163.78,22.2589]
["bitfinex","SOLUSD",1717427045648,7.20071089,163.82,163.78,2.2591]
["bitfinex","SOLUSD",1717427046101,7.20071089,163.82,163.79,2.2589]
["bitfinex","SOLUSD",1717427046636,7.20071089,163.82,163.74,22.71936199]
["bitfinex","SOLUSD",1717427046637,7.20071089,163.82,163.78,2.259]
["bitfinex","SOLUSD",1717427046864,6.4936,163.81,163.76,2.2592]
["bitfinex","SOLUSD",1717427047035,0.81181089,163.8,163.75,20.0]
["bitfinex","SOLUSD",1717427047355,6.4129,163.8,163.76,2.2593]
["bitfinex","SOLUSD",1717427048077,0.81181089,163.79,163.75,2.2595]
["bitfinex","SOLUSD",1717427048383,6.4129,163.78,163.74,2.2596]
["bitfinex","SOLUSD",1717427048532,6.4129,163.78,163.69,20.46376199]
["bitfinex","SOLUSD",1717427048533,0.81181089,163.77,163.69,4.5206]
["bitfinex","SOLUSD",1717427048733,7.22471089,163.77,163.73,2.2598]
["bitfinex","SOLUSD",1717427048932,6.4129,163.77,163.72,2.2599]
["bitfinex","SOLUSD",1717427049143,6.5399,163.78,163.72,2.2599]
["bitfinex","SOLUSD",1717427049343,6.5399,163.76,163.72,2.2599]
["bitfinex","SOLUSD",1717427049548,6.5399,163.76,163.73,2.2598]
["bitfinex","SOLUSD",1717427050170,6.5399,163.76,163.69,4.5206]
["bitfinex","SOLUSD",1717427050348,6.5399,163.76,163.68,20.0]
["bitfinex","SOLUSD",1717427050661,6.5399,163.76,163.7,2.2601]
["bitfinex","SOLUSD",1717427050849,6.5399,163.76,163.66,10.7098]
["bitfinex","SOLUSD",1717427051056,6.5399,163.76,163.7,2.2601]
["bitfinex","SOLUSD",1717427051579,6.5399,163.76,163.71,2.26]
["bitfinex","SOLUSD",1717427051868,6.0814,163.77,163.7,2.2602]
["bitfinex","SOLUSD",1717427052072,9.15251089,163.77,163.7,2.2602]
["bitfinex","SOLUSD",1717427052266,6.0814,163.77,163.7,2.2601]
["bitfinex","SOLUSD",1717427052644,0.81181089,163.76,163.63,13.5667]
["bitfinex","SOLUSD",1717427052840,21.46,163.75,163.67,2.2605]
["bitfinex","SOLUSD",1717427053045,2.2597,163.74,163.67,2.2605]
["bitfinex","SOLUSD",1717427053381,21.46,163.75,163.68,2.2605]
["bitfinex","SOLUSD",1717427053555,23.7196,163.75,163.68,2.2605]
["bitfinex","SOLUSD",1717427053973,12.94416906,163.77,163.64,4.522]
["bitfinex","SOLUSD",1717427054175,6.0814,163.77,163.72,2.2599]
["bitfinex","SOLUSD",1717427054470,6.0814,163.77,163.75,2.2595]
["bitfinex","SOLUSD",1717427054661,6.4397,163.79,163.75,2.2595]
["bitfinex","SOLUSD",1717427054860,6.4397,163.79,163.67,9.0421]
["bitfinex","SOLUSD",1717427054861,2.2585,163.83,163.76,2.2593]
["bitfinex","SOLUSD",1717427055054,22.6259,163.85,163.79,2.2589]
["bitfinex","SOLUSD",1717427055383,22.6259,163.85,163.75,9.0381]
["bitfinex","SOLUSD",1717427055384,6.2973,163.85,163.75,9.0381]
["bitfinex","SOLUSD",1717427055688,6.2973,163.85,163.82,2.2585]
["bitfinex","SOLUSD",1717427056046,6.2973,163.85,163.81,2.2586]
["bitfinex","SOLUSD",1717427056255,16.0878,163.89,163.85,2.2581]
["bitfinex","SOLUSD",1717427056593,6.5178,163.88,163.83,2.2584]
["bitfinex","SOLUSD",1717427057056,6.5178,163.88,163.84,2.2582]
["bitfinex","SOLUSD",1717427057390,2.2573,163.91,163.84,2.2582]
["bitfinex","SOLUSD",1717427057391,2.2573,163.91,163.84,2.2581]
["bitfinex","SOLUSD",1717427058090,2.2573,163.91,163.83,2.2584]
["bitfinex","SOLUSD",1717427058275,2.2575,163.9,163.83,2.2584]
["bitfinex","SOLUSD",1717427058879,6.95991089,163.92,163.81,2.2585]
["bitfinex","SOLUSD",1717427059078,6.95991089,163.92,163.79,2.2588]
["bitfinex","SOLUSD",1717427059079,21.46,163.9,163.79,2.2588]
["bitfinex","SOLUSD",1717427059291,0.81181089,163.89,163.79,2.2588]
["bitfinex","SOLUSD",1717427059459,0.81181089,163.89,163.8,2.2588]
["bitfinex","SOLUSD",1717427059876,2.258,163.86,163.79,2.2589]
["bitfinex","SOLUSD",1717427060185,0.81181089,163.85,163.75,20.0]
["bitfinex","SOLUSD",1717427060392,15.6084,163.83,163.71,24.52]
["bitfinex","SOLUSD",1717427060699,16.42021089,163.83,163.74,2.2596]
["bitfinex","SOLUSD",1717427060860,2.259,163.79,163.73,2.2598]
["bitfinex","SOLUSD",1717427061492,2.2591,163.78,163.72,2.2599]
["bitfinex","SOLUSD",1717427061861,3.07111089,163.77,163.71,2.26]
["bitfinex","SOLUSD",1717427062063,3.07111089,163.77,163.72,2.2599]
["bitfinex","SOLUSD",1717427062064,0.81181089,163.77,163.72,2.2599]
["bitfinex","SOLUSD",1717427062263,6.258,163.76,163.71,2.26]
["bitfinex","SOLUSD",1717427062477,6.258,163.76,163.72,2.2599]
["bitfinex","SOLUSD",1717427062690,8.6868,163.8,163.7,4.5204]
["bitfinex","SOLUSD",1717427062891,8.5168,163.8,163.74,2.2596]
["bitfinex","SOLUSD",1717427063187,8.5168,163.8,163.72,2.2599]
["bitfinex","SOLUSD",1717427063188,2.2591,163.78,163.72,2.2599]
["bitfinex","SOLUSD",1717427063683,0.81181089,163.77,163.66,4.5215]
["bitfinex","SOLUSD",1717427063864,0.81181089,163.77,163.69,2.2603]
["bitfinex","SOLUSD",1717427064070,2.2596,163.75,163.69,2.2603]
["bitfinex","SOLUSD",1717427064261,6.0063,163.73,163.7,2.2602]
["bitfinex","SOLUSD",1717427064463,6.0063,163.77,163.67,9.0425]
["bitfinex","SOLUSD",1717427064681,15.6523,163.76,163.71,2.26]
["bitfinex","SOLUSD",1717427064989,6.2264,163.75,163.71,2.26]
["bitfinex","SOLUSD",1717427065174,6.2264,163.75,163.7,2.2601]
["bitfinex","SOLUSD",1717427065694,6.2264,163.75,163.71,2.26]
["bitfinex","SOLUSD",1717427065994,8.8601,163.79,163.73,2.2598]
["bitfinex","SOLUSD",1717427066974,8.8602,163.78,163.73,2.2598]
["bitfinex","SOLUSD",1717427067292,2.2592,163.77,163.72,2.2599]
["bitfinex","SOLUSD",1717427067493,6.0252,163.76,163.72,2.2599]
["bitfinex","SOLUSD",1717427067878,6.0252,163.76,163.73,2.2597]
["bitfinex","SOLUSD",1717427068493,6.0252,163.78,163.74,2.2596]
["bitfinex","SOLUSD",1717427068700,6.5742,163.82,163.71,20.0]
["bitfinex","SOLUSD",1717427068879,6.5742,163.82,163.79,2.2589]
["bitfinex","SOLUSD",1717427069274,6.5742,163.82,163.78,2.259]
["bitfinex","SOLUSD",1717427069476,6.5742,163.82,163.79,2.2589]
["bitfinex","SOLUSD",1717427069995,8.8328,163.82,163.76,2.2592]
["bitfinex","SOLUSD",1717427070183,9.26671089,163.81,163.76,2.2592]
["bitfinex","SOLUSD",1717427070385,6.1962,163.8,163.76,2.2592]
["bitfinex","SOLUSD",1717427070699,0.81181089,163.79,163.75,2.2594]
["bitfinex","SOLUSD",1717427071180,6.1962,163.8,163.74,20.0]
["bitfinex","SOLUSD",1717427071380,6.1962,163.8,163.77,2.2591]
["bitfinex","SOLUSD",1717427071581,6.1962,163.8,163.76,2.2593]
["bitfinex","SOLUSD",1717427071802,18.5852,163.83,163.74,24.5191]
["bitfinex","SOLUSD",1717427072004,18.5852,163.83,163.78,2.259]
["bitfinex","SOLUSD",1717427072005,22.6366,163.83,163.78,2.259]
["bitfinex","SOLUSD",1717427072203,6.3098,163.86,163.76,20.0]
["bitfinex","SOLUSD",1717427072415,6.3098,163.86,163.78,4.518]
["bitfinex","SOLUSD",1717427072699,6.3098,163.86,163.82,2.2585]
["bitfinex","SOLUSD",1717427073099,2.2576,163.89,163.83,2.2584]
["bitfinex","SOLUSD",1717427073695,6.3098,163.9,163.84,2.2582]
["bitfinex","SOLUSD",1717427074204,2.2576,163.89,163.83,2.2584]
["bitfinex","SOLUSD",1717427075104,8.5673,163.9,163.84,2.2582]
["bitfinex","SOLUSD",1717427075619,6.3098,163.9,163.86,2.258]
["bitfinex","SOLUSD",1717427075912,4.5134,163.96,163.82,4.5171]
["bitfinex","SOLUSD",1717427075913,6.5832,163.94,163.84,4.5165]
["bitfinex","SOLUSD",1717427076159,6.5832,163.94,163.85,4.5162]
["bitfinex","SOLUSD",1717427076342,6.5832,163.94,163.86,0.17]
["bitfinex","SOLUSD",1717427076546,6.5832,163.94,163.86,4.516]
["bitfinex","SOLUSD",1717427076729,6.5832,163.94,163.9,2.2574]
["bitfinex","SOLUSD",1717427076933,6.5832,163.94,163.87,20.0]
["bitfinex","SOLUSD",1717427077150,6.5832,163.94,163.89,2.2575]
["bitfinex","SOLUSD",1717427079350,6.5297,163.93,163.84,4.5165]
["bitfinex","SOLUSD",1717427079553,6.5297,163.91,163.85,2.2581]
["bitfinex","SOLUSD",1717427079739,6.5297,163.91,163.8,15.8114]
["bitfinex","SOLUSD",1717427079940,2.2575,163.9,163.84,2.2582]
["bitfinex","SOLUSD",1717427080257,6.5297,163.91,163.86,2.2579]
["bitfinex","SOLUSD",1717427080447,2.2571,163.93,163.88,2.2577]
["bitfinex","SOLUSD",1717427080761,2.2569,163.94,163.89,2.2576]
["bitfinex","SOLUSD",1717427081048,17.8374,163.95,163.85,6.7743]
["bitfinex","SOLUSD",1717427081250,17.8374,163.95,163.89,2.2575]
["bitfinex","SOLUSD",1717427081422,2.2569,163.94,163.89,2.2575]
["bitfinex","SOLUSD",1717427081627,0.81181089,163.93,163.88,2.2577]
["bitfinex","SOLUSD",1717427081838,6.2538,163.94,163.9,2.2574]
["bitfinex","SOLUSD",1717427082953,6.2538,163.94,163.91,2.2573]
["bitfinex","SOLUSD",1717427083125,6.2538,163.94,163.9,2.2574]
["bitfinex","SOLUSD",1717427083324,6.2538,163.94,163.89,2.2575]
["bitfinex","SOLUSD",1717427083528,8.5107,163.94,163.89,2.2575]
["bitfinex","SOLUSD",1717427084263,8.8042,163.92,163.86,2.2579]
["bitfinex","SOLUSD",1717427084559,8.8046,163.89,163.84,2.2582]
["bitfinex","SOLUSD",1717427084759,6.547,163.88,163.84,2.2582]
["bitfinex","SOLUSD",1717427085244,6.5155,163.87,163.83,2.2583]
["bitfinex","SOLUSD",1717427085647,0.81181089,163.86,163.84,2.2582]
["bitfinex","SOLUSD",1717427085952,7.32731089,163.86,163.82,2.2584]
["bitfinex","SOLUSD",1717427086270,7.32731089,163.86,163.81,2.2587]
["bitfinex","SOLUSD",1717427086868,7.32731089,163.86,163.82,2.2585]
["bitfinex","SOLUSD",1717427087151,6.3062,163.85,163.82,2.2585]
["bitfinex","SOLUSD",1717427087379,8.5644,163.85,163.76,4.5187]
["bitfinex","SOLUSD",1717427087563,6.3062,163.83,163.79,2.2589]
["bitfinex","SOLUSD",1717427087765,7.11801089,163.82,163.79,2.2589]
["bitfinex","SOLUSD",1717427087932,6.3062,163.81,163.78,2.2591]
["bitfinex","SOLUSD",1717427088138,6.4539,163.82,163.74,4.5193]
["bitfinex","SOLUSD",1717427088535,6.4539,163.81,163.77,2.2592]
["bitfinex","SOLUSD",1717427088741,0.81181089,163.8,163.72,9.0397]
["bitfinex","SOLUSD",1717427089068,6.4539,163.81,163.74,4.5193]
["bitfinex","SOLUSD",1717427089265,6.4539,163.81,163.78,2.2591]
["bitfinex","SOLUSD",1717427089573,2.2584,163.83,163.77,2.2592]
["bitfinex","SOLUSD",1717427089856,2.2584,163.83,163.74,4.5193]
["bitfinex","SOLUSD",1717427089857,8.7104,163.84,163.79,2.2589]
["bitfinex","SOLUSD",1717427090055,2.2583,163.84,163.78,2.259]
["bitfinex","SOLUSD",1717427090257,2.2585,163.83,163.78,2.2591]
["bitfinex","SOLUSD",1717427090456,8.5789,163.83,163.78,2.2591]
["bitfinex","SOLUSD",1717427090668,8.5789,163.83,163.77,2.2592]
["bitfinex","SOLUSD",1717427090852,8.5789,163.83,163.74,4.5193]
["bitfinex","SOLUSD",1717427091051,8.5789,163.83,163.77,2.2592]
["bitfinex","SOLUSD",1717427091458,6.3956,163.82,163.78,2.259]
["bitfinex","SOLUSD",1717427093274,6.3956,163.82,163.74,4.5193]
["bitfinex","SOLUSD",1717427093461,6.3956,163.82,163.78,2.259]
["bitfinex","SOLUSD",1717427094047,6.3956,163.82,163.77,2.2592]
["bitfinex","SOLUSD",1717427094451,2.2584,163.83,163.78,2.259]
["bitfinex","SOLUSD",1717427095452,2.2583,163.84,163.78,2.259]
["bitfinex","SOLUSD",1717427095770,2.2583,163.84,163.79,2.2589]
["bitfinex","SOLUSD",1717427095965,8.8115,163.85,163.8,2.2588]
["bitfinex","SOLUSD",1717427096889,2.2583,163.84,163.79,2.2589]
["bitfinex","SOLUSD",1717427097102,2.2583,163.84,163.78,2.259]
["bitfinex","SOLUSD",1717427097775,3.07021089,163.83,163.78,2.259]
["bitfinex","SOLUSD",1717427097993,0.81181089,163.82,163.78,2.259]
["bitfinex","SOLUSD",1717427098862,6.6128,163.8,163.76,2.2593]
["bitfinex","SOLUSD",1717427099161,6.6128,163.8,163.77,2.2592]
["bitfinex","SOLUSD",1717427100781,6.6128,163.8,163.76,2.2593]
["bitfinex","SOLUSD",1717427101481,6.6128,163.8,163.71,11.3001]
["bitfinex","SOLUSD",1717427101482,3.07071089,163.79,163.71,11.3001]
["bitfinex","SOLUSD",1717427101657,6.5255,163.78,163.75,2.2595]
["bitfinex","SOLUSD",1717427101969,2.2589,163.8,163.76,2.2593]
["bitfinex","SOLUSD",1717427101970,8.3004,163.8,163.76,2.2593]
["bitfinex","SOLUSD",1717427102154,8.3004,163.8,163.74,2.2595]
["bitfinex","SOLUSD",1717427102354,2.259,163.79,163.74,2.2596]
["bitfinex","SOLUSD",1717427102575,6.6109,163.78,163.74,2.2596]
["bitfinex","SOLUSD",1717427102750,6.6109,163.78,163.72,4.5197]
["bitfinex","SOLUSD",1717427102751,8.87,163.78,163.73,2.2597]
["bitfinex","SOLUSD",1717427103172,6.6109,163.78,163.74,2.2596]
["bitfinex","SOLUSD",1717427103369,8.87,163.78,163.73,2.2597]
["bitfinex","SOLUSD",1717427103582,8.87,163.78,163.71,20.0]
["bitfinex","SOLUSD",1717427103583,6.6109,163.78,163.71,20.0]
["bitfinex","SOLUSD",1717427103770,6.4424,163.83,163.72,0.34]
["bitfinex","SOLUSD",1717427104092,17.8056,163.86,163.77,4.5183]
["bitfinex","SOLUSD",1717427104267,8.7003,163.87,163.81,2.2585]
["bitfinex","SOLUSD",1717427104588,8.7003,163.87,163.82,2.2585]
["bitfinex","SOLUSD",1717427104754,6.4424,163.87,163.82,2.2585]
["bitfinex","SOLUSD",1717427105184,6.4424,163.87,163.81,2.2586]
["bitfinex","SOLUSD",1717427105364,8.7003,163.87,163.81,2.2586]
["bitfinex","SOLUSD",1717427105879,2.258,163.86,163.81,2.2586]
["bitfinex","SOLUSD",1717427106487,2.2583,163.84,163.79,2.2588]
["bitfinex","SOLUSD",1717427106994,8.3677,163.84,163.79,2.2588]
["bitfinex","SOLUSD",1717427107208,2.2581,163.86,163.8,2.2588]
["bitfinex","SOLUSD",1717427107367,2.2581,163.86,163.81,2.2587]
["bitfinex","SOLUSD",1717427107570,2.2581,163.86,163.8,2.2588]
["bitfinex","SOLUSD",1717427108077,2.2578,163.88,163.82,2.2584]
["bitfinex","SOLUSD",1717427108568,2.2578,163.88,163.79,4.5179]
["bitfinex","SOLUSD",1717427108773,6.1094,163.88,163.8,4.5176]
["bitfinex","SOLUSD",1717427109096,2.2573,163.91,163.85,2.258]
["bitfinex","SOLUSD",1717427109282,2.2575,163.9,163.85,2.258]
["bitfinex","SOLUSD",1717427109469,2.2573,163.91,163.85,2.258]
["bitfinex","SOLUSD",1717427110796,2.2574,163.9,163.85,2.258]
["bitfinex","SOLUSD",1717427111184,8.8079,163.9,163.85,2.258]
["bitfinex","SOLUSD",1717427111488,8.8079,163.9,163.84,2.2582]
["bitfinex","SOLUSD",1717427111693,8.8079,163.9,163.85,2.2581]
["bitfinex","SOLUSD",1717427111882,2.2576,163.89,163.84,2.2582]
["bitfinex","SOLUSD",1717427112375,8.8079,163.9,163.85,2.2581]
["bitfinex","SOLUSD",1717427112583,6.012,163.9,163.82,20.0]
["bitfinex","SOLUSD",1717427112785,2.2577,163.88,163.83,2.2583]
["bitfinex","SOLUSD",1717427113100,8.27,163.86,163.81,20.0]
["bitfinex","SOLUSD",1717427113299,6.012,163.86,163.79,20.0]
["bitfinex","SOLUSD",1717427113606,6.012,163.86,163.82,2.2585]
["bitfinex","SOLUSD",1717427113808,2.2579,163.87,163.82,2.2585]
["bitfinex","SOLUSD",1717427113985,8.8389,163.87,163.82,2.2585]
["bitfinex","SOLUSD",1717427114185,6.581,163.87,163.83,2.2584]
["bitfinex","SOLUSD",1717427114610,6.581,163.87,163.84,2.2582]
["bitfinex","SOLUSD",1717427114913,0.81181089,163.86,163.83,2.2583]
["bitfinex","SOLUSD",1717427115087,6.581,163.87,163.83,2.2583]
["bitfinex","SOLUSD",1717427115415,27.9028,163.92,163.8,24.5174]
["bitfinex","SOLUSD",1717427115416,6.4845,163.91,163.85,2.258]
["bitfinex","SOLUSD",1717427115586,2.2576,163.89,163.84,2.2582]
["bitfinex","SOLUSD",1717427115781,6.4845,163.88,163.84,2.2582]
["bitfinex","SOLUSD",1717427116003,6.4845,163.88,163.85,2.2581]
["bitfinex","SOLUSD",1717427116311,6.4845,163.88,163.82,4.5169]
["bitfinex","SOLUSD",1717427116312,2.2576,163.89,163.84,2.2582]
["bitfinex","SOLUSD",1717427116511,8.742,163.9,163.85,2.2581]
["bitfinex","SOLUSD",1717427116688,8.742,163.9,163.84,2.2581]
["bitfinex","SOLUSD",1717427117209,6.1348,163.9,163.87,2.2578]
["bitfinex","SOLUSD",1717427117437,2.2573,163.92,163.86,2.2579]
["bitfinex","SOLUSD",1717427117724,2.2573,163.92,163.84,4.5164]
["bitfinex","SOLUSD",1717427118012,16.6166,163.93,163.83,26.7751]
["bitfinex","SOLUSD",1717427118013,8.3947,163.91,163.86,2.2579]
["bitfinex","SOLUSD",1717427118219,2.2574,163.9,163.85,2.2581]
["bitfinex","SOLUSD",1717427118797,2.2574,163.9,163.83,20.0]
["bitfinex","SOLUSD",1717427118798,6.1374,163.91,163.86,2.2579]
["bitfinex","SOLUSD",1717427119396,18.8737,163.93,163.83,20.0]
["bitfinex","SOLUSD",1717427119593,25.3777,163.93,163.88,2.2576]
["bitfinex","SOLUSD",1717427119984,6.504,163.93,163.87,4.5157]
["bitfinex","SOLUSD",1717427120216,6.504,163.93,163.9,2.2574]
["bitfinex","SOLUSD",1717427120796,6.504,163.93,163.89,2.2575]
["bitfinex","SOLUSD",1717427123824,24.9184,163.97,163.91,2.2572]
["bitfinex","SOLUSD",1717427124017,16.4033,163.97,163.92,2.2571]
["bitfinex","SOLUSD",1717427124216,6.212,163.96,163.92,2.2571]
["bitfinex","SOLUSD",1717427124435,6.212,163.96,163.91,2.2573]
["bitfinex","SOLUSD",1717427124735,6.212,163.95,163.89,22.2574]
["bitfinex","SOLUSD",1717427125037,2.257,163.93,163.87,2.2578]
["bitfinex","SOLUSD",1717427125216,0.81181089,163.92,163.85,20.0]
["bitfinex","SOLUSD",1717427125540,2.2568,163.95,163.86,4.5159]
["bitfinex","SOLUSD",1717427125715,6.212,163.95,163.87,4.5157]
["bitfinex","SOLUSD",1717427125922,6.212,163.95,163.91,2.2572]
["bitfinex","SOLUSD",1717427126742,6.212,163.95,163.9,2.2574]
["bitfinex","SOLUSD",1717427127040,6.212,163.95,163.91,2.2573]
["bitfinex","SOLUSD",1717427127243,6.212,163.95,163.92,2.2571]
["bitfinex","SOLUSD",1717427127542,24.8921,163.97,163.92,2.2571]
["bitfinex","SOLUSD",1717427127916,6.5919,163.96,163.92,2.2571]
["bitfinex","SOLUSD",1717427128722,6.5919,163.96,163.94,2.2569]
["bitfinex","SOLUSD",1717427128928,2.2562,163.99,163.93,2.2569]
["bitfinex","SOLUSD",1717427129145,8.9218,164.0,163.95,2.2567]
["bitfinex","SOLUSD",1717427129344,6.6658,164.0,163.93,20.0]
["bitfinex","SOLUSD",1717427129648,6.6658,164.0,163.96,2.2565]
["bitfinex","SOLUSD",1717427129941,6.6658,164.0,163.94,20.0]
["bitfinex","SOLUSD",1717427130121,6.4686,164.04,163.95,0.17]
["bitfinex","SOLUSD",1717427130325,8.7243,164.03,163.98,2.2562]
["bitfinex","SOLUSD",1717427130541,3.06761089,164.02,163.97,2.2564]
["bitfinex","SOLUSD",1717427130845,8.7244,164.02,163.97,2.2564]
["bitfinex","SOLUSD",1717427131543,6.4686,164.02,163.98,2.2563]
["bitfinex","SOLUSD",1717427132547,6.4686,164.02,163.99,2.2562]
["bitfinex","SOLUSD",1717427133256,6.4686,164.02,163.98,2.2563]
["bitfinex","SOLUSD",1717427134436,6.4686,164.02,163.99,2.2562]
["bitfinex","SOLUSD",1717427134634,15.2951,164.05,163.96,9.0264]
["bitfinex","SOLUSD",1717427134835,6.4451,164.04,163.97,24.6828]
["bitfinex","SOLUSD",1717427135028,6.4451,164.04,164.02,2.2557]
["bitfinex","SOLUSD",1717427135225,6.4451,164.04,164.01,2.2559]
["bitfinex","SOLUSD",1717427135756,6.4451,164.04,164.02,2.2557]
["bitfinex","SOLUSD",1717427136051,6.1589,164.06,164.01,2.2559]
["bitfinex","SOLUSD",1717427136659,6.1589,164.06,163.9,15.3473691]
["bitfinex","SOLUSD",1717427136660,21.46,164.04,163.9,15.3473691]
["bitfinex","SOLUSD",1717427136856,22.27181089,164.04,163.92,4.5142]
["bitfinex","SOLUSD",1717427137061,3.06731089,164.04,163.93,4.514]
["bitfinex","SOLUSD",1717427137243,8.3944,164.05,163.94,4.5138]
["bitfinex","SOLUSD",1717427137454,6.139,164.05,163.95,4.5135]
["bitfinex","SOLUSD",1717427137625,6.95081089,164.05,163.98,2.2562]
["bitfinex","SOLUSD",1717427137831,2.2555,164.04,163.98,2.2562]
["bitfinex","SOLUSD",1717427138163,2.2555,164.04,163.97,2.2565]
["bitfinex","SOLUSD",1717427138325,2.2557,164.03,163.96,2.2566]
["bitfinex","SOLUSD",1717427138530,2.2558,164.02,163.96,2.2566]
["bitfinex","SOLUSD",1717427138758,6.82211089,164.01,163.96,2.2566]
["bitfinex","SOLUSD",1717427138959,6.0103,164.0,163.96,2.2566]
["bitfinex","SOLUSD",1717427139671,6.0103,164.0,163.93,20.0]
["bitfinex","SOLUSD",1717427139672,6.0103,164.0,163.97,2.2564]
["bitfinex","SOLUSD",1717427139992,2.2557,164.03,163.97,2.2564]
["bitfinex","SOLUSD",1717427141339,2.2558,164.02,163.97,2.2564]
["bitfinex","SOLUSD",1717427141539,6.5755,164.01,163.97,2.2564]
["bitfinex","SOLUSD",1717427141966,6.5007,164.02,163.96,2.2566]
["bitfinex","SOLUSD",1717427142147,6.5007,164.03,163.94,4.5138]
["bitfinex","SOLUSD",1717427142464,24.855,164.04,163.98,2.2563]
["bitfinex","SOLUSD",1717427145041,24.855,164.04,163.99,2.2562]
["bitfinex","SOLUSD",1717427145635,24.855,164.04,163.98,2.2563]
["bitfinex","SOLUSD",1717427146065,0.81181089,164.03,163.98,2.2563]
["bitfinex","SOLUSD",1717427146845,9.16331089,164.03,163.98,2.2563]
["bitfinex","SOLUSD",1717427147344,6.90761089,164.03,163.98,2.2563]
["bitfinex","SOLUSD",1717427147773,6.0958,164.03,163.99,2.2562]
["bitfinex","SOLUSD",1717427148263,0.81181089,164.02,163.98,2.2563]
["bitfinex","SOLUSD",1717427148469,9.45761089,164.02,163.97,47.2564]
["bitfinex","SOLUSD",1717427148639,3.06761089,164.02,163.97,47.2564]
["bitfinex","SOLUSD",1717427148839,6.39,164.01,163.97,47.2564]
["bitfinex","SOLUSD",1717427149272,6.39,164.01,163.97,45.0]
["bitfinex","SOLUSD",1717427150074,6.39,164.01,163.97,47.2564]
["bitfinex","SOLUSD",1717427150577,6.39,164.01,163.98,2.2563]
["bitfinex","SOLUSD",1717427150757,6.6608,164.0,163.97,47.2564]
["bitfinex","SOLUSD",1717427152281,6.6608,164.0,163.98,2.2563]
["bitfinex","SOLUSD",1717427153971,6.6608,164.0,163.97,47.2564]
["bitfinex","SOLUSD",1717427154277,6.6608,164.0,163.97,45.0]
["bitfinex","SOLUSD",1717427154583,6.6608,164.0,163.98,2.2563]
["bitfinex","SOLUSD",1717427155585,2.2557,164.03,163.99,2.2562]
["bitfinex","SOLUSD",1717427155878,6.3347,164.01,163.98,2.2563]
["bitfinex","SOLUSD",1717427157582,0.81181089,164.0,163.9,15.218]
["bitfinex","SOLUSD",1717427157760,0.81181089,164.0,163.94,2.2568]
["bitfinex","SOLUSD",1717427157761,2.2562,163.99,163.94,2.2568]
["bitfinex","SOLUSD",1717427157964,6.3347,163.97,163.93,2.257]
["bitfinex","SOLUSD",1717427158354,0.81181089,163.96,163.92,2.2571]
["bitfinex","SOLUSD",1717427158666,8.9022,163.99,163.94,2.2568]
["bitfinex","SOLUSD",1717427158867,8.9022,163.99,163.91,4.5145]
["bitfinex","SOLUSD",1717427159179,6.646,163.99,163.95,2.2567]
["bitfinex","SOLUSD",1717427159381,8.9022,163.99,163.95,2.2567]
["bitfinex","SOLUSD",1717427159572,8.9022,163.99,163.94,2.2568]
["bitfinex","SOLUSD",1717427159778,6.646,163.99,163.95,2.2567]
["bitfinex","SOLUSD",1717427160375,8.9022,163.99,163.95,2.2567]
["bitfinex","SOLUSD",1717427160775,8.9022,163.99,163.94,2.2568]
["bitfinex","SOLUSD",1717427160974,2.2563,163.98,163.94,2.2569]
["bitfinex","SOLUSD",1717427161366,6.646,163.99,163.95,2.2567]
["bitfinex","SOLUSD",1717427161586,2.2561,164.0,163.96,2.2566]
["bitfinex","SOLUSD",1717427161761,6.5964,164.01,163.97,2.2564]
["bitfinex","SOLUSD",1717427162482,8.8523,164.01,163.97,2.2564]
["bitfinex","SOLUSD",1717427163573,8.8523,164.01,163.96,2.2565]
["bitfinex","SOLUSD",1717427163890,2.256,164.0,163.96,2.2565]
["bitfinex","SOLUSD",1717427164068,0.81181089,163.99,163.94,2.2569]
["bitfinex","SOLUSD",1717427164267,11.279,164.03,163.92,45.0]
["bitfinex","SOLUSD",1717427164268,2.2563,163.98,163.93,2.257]
["bitfinex","SOLUSD",1717427164576,8.4588,163.98,163.93,2.257]
["bitfinex","SOLUSD",1717427164780,8.459,163.97,163.92,47.2571]
["bitfinex","SOLUSD",1717427164979,8.459,163.97,163.89,11.2877]
["bitfinex","SOLUSD",1717427165179,8.459,163.97,163.92,2.2571]
["bitfinex","SOLUSD",1717427165375,9.59851089,163.96,163.92,2.2571]
["bitfinex","SOLUSD",1717427165589,2.2568,163.95,163.9,2.2573]
["bitfinex","SOLUSD",1717427165776,3.06861089,163.95,163.9,2.2573]
["bitfinex","SOLUSD",1717427165979,6.5301,163.94,163.9,2.2573]
["bitfinex","SOLUSD",1717427166177,9.59901089,163.93,163.89,2.2576]
["bitfinex","SOLUSD",1717427166492,6.5301,163.93,163.88,2.2577]
["bitfinex","SOLUSD",1717427166675,8.7872,163.93,163.89,2.2575]
["bitfinex","SOLUSD",1717427166991,6.0434,163.92,163.88,2.2577]
["bitfinex","SOLUSD",1717427167184,2.2568,163.95,163.9,2.2573]
["bitfinex","SOLUSD",1717427167569,8.7285,163.95,163.9,2.2573]
["bitfinex","SOLUSD",1717427168695,8.7285,163.95,163.89,45.0]
["bitfinex","SOLUSD",1717427168696,6.4717,163.95,163.89,45.0]
["bitfinex","SOLUSD",1717427168877,2.2565,163.97,163.89,49.5151]
["bitfinex","SOLUSD",1717427169082,6.4076,164.0,163.94,2.2568]
["bitfinex","SOLUSD",1717427169283,6.4076,163.98,163.94,2.2568]
["bitfinex","SOLUSD",1717427169785,2.2561,164.0,163.96,2.2566]
["bitfinex","SOLUSD",1717427170014,2.2559,164.01,163.97,2.2563]
["bitfinex","SOLUSD",1717427170195,8.8094,164.01,163.97,2.2563]
["bitfinex","SOLUSD",1717427170373,8.8092,164.03,163.98,2.2563]
["bitfinex","SOLUSD",1717427170579,6.5535,164.03,163.95,4.5134]
["bitfinex","SOLUSD",1717427170798,2.2558,164.02,163.97,2.2564]
["bitfinex","SOLUSD",1717427170975,7.36671089,164.01,163.96,45.0]
["bitfinex","SOLUSD",1717427171178,6.5549,164.0,163.96,45.0]
["bitfinex","SOLUSD",1717427171381,3.06801089,163.99,163.95,45.0]
["bitfinex","SOLUSD",1717427171693,2.2564,163.98,163.94,45.0]
["bitfinex","SOLUSD",1717427171896,3.06821089,163.98,163.94,45.0]
["bitfinex","SOLUSD",1717427172098,11.0915,164.02,163.94,45.0]
["bitfinex","SOLUSD",1717427172099,2.2565,163.97,163.94,45.0]
["bitfinex","SOLUSD",1717427172400,8.6346,163.97,163.94,45.0]
["bitfinex","SOLUSD",1717427172971,30.483,164.03,163.94,45.0]
["bitfinex","SOLUSD",1717427172972,8.4655,163.99,163.94,47.2568]
["bitfinex","SOLUSD",1717427173392,8.4655,163.99,163.94,2.2568]
["bitfinex","SOLUSD",1717427173590,7.10331089,163.98,163.93,45.0]
["bitfinex","SOLUSD",1717427173789,6.2915,163.98,163.94,2.2568]
["bitfinex","SOLUSD",1717427174499,2.2562,163.99,163.95,2.2567]
["bitfinex","SOLUSD",1717427174695,6.2061,164.0,163.96,2.2565]
["bitfinex","SOLUSD",1717427174999,25.84374389,164.04,163.97,2.2564]
["bitfinex","SOLUSD",1717427175000,2.256,164.01,163.97,2.2564]
["bitfinex","SOLUSD",1717427175376,2.256,164.01,163.96,2.2565]
["bitfinex","SOLUSD",1717427175598,8.2708,164.01,163.96,2.2565]
["bitfinex","SOLUSD",1717427176100,2.2564,163.98,163.94,2.2569]
["bitfinex","SOLUSD",1717427176294,0.81181089,163.99,163.93,9.15687634]
["bitfinex","SOLUSD",1717427176596,2.2568,163.95,163.91,9.15687634]
["bitfinex","SOLUSD",1717427176892,2.2566,163.96,163.91,2.2573]
["bitfinex","SOLUSD",1717427177103,2.2566,163.96,163.92,2.2571]
["bitfinex","SOLUSD",1717427177484,2.2565,163.97,163.92,2.2571]
["bitfinex","SOLUSD",1717427177689,6.4527,163.96,163.89,9.15687634]
["bitfinex","SOLUSD",1717427177896,6.4527,163.96,163.88,4.5152]
["bitfinex","SOLUSD",1717427177897,2.2568,163.95,163.9,2.2574]
["bitfinex","SOLUSD",1717427178094,2.2568,163.95,163.91,2.2573]
["bitfinex","SOLUSD",1717427178276,8.7094,163.96,163.91,2.2573]
["bitfinex","SOLUSD",1717427178486,6.4527,163.96,163.9,2.2574]
["bitfinex","SOLUSD",1717427179002,2.2568,163.95,163.91,2.2573]
["bitfinex","SOLUSD",1717427179186,2.2566,163.96,163.92,2.2571]
["bitfinex","SOLUSD",1717427179895,6.2737,163.97,163.93,2.2569]
["bitfinex","SOLUSD",1717427180107,2.2562,163.99,163.95,2.2567]
["bitfinex","SOLUSD",1717427180279,2.2563,163.98,163.94,2.2568]
["bitfinex","SOLUSD",1717427181424,2.2563,163.98,163.93,2.2569]
["bitfinex","SOLUSD",1717427183123,2.2563,163.98,163.94,2.2569]
["bitfinex","SOLUSD",1717427183292,3.06831089,163.97,163.92,45.0]
["bitfinex","SOLUSD",1717427183692,3.06831089,163.97,163.92,2.2571]
["bitfinex","SOLUSD",1717427183993,3.06831089,163.97,163.93,2.257]
["bitfinex","SOLUSD",1717427184219,3.06831089,163.97,163.91,45.0]
["bitfinex","SOLUSD",1717427184220,2.2566,163.96,163.92,2.2571]
["bitfinex","SOLUSD",1717427184421,2.2566,163.96,163.89,9.15630572]
["bitfinex","SOLUSD",1717427184422,2.257,163.94,163.89,9.15630572]
["bitfinex","SOLUSD",1717427184720,2.257,163.93,163.89,11.41380572]
["bitfinex","SOLUSD",1717427184918,2.2569,163.94,163.9,2.2574]
["bitfinex","SOLUSD",1717427185122,2.257,163.93,163.89,2.2575]
["bitfinex","SOLUSD",1717427185324,2.2572,163.92,163.88,2.2577]
["bitfinex","SOLUSD",1717427185502,3.06901089,163.92,163.88,2.2577]
["bitfinex","SOLUSD",1717427185706,2.2572,163.92,163.88,2.2577]
["bitfinex","SOLUSD",1717427187021,4.5136,163.95,163.89,2.2576]
["bitfinex","SOLUSD",1717427187022,2.2571,163.93,163.89,2.2576]
["bitfinex","SOLUSD",1717427187337,4.5136,163.95,163.88,2.2577]
["bitfinex","SOLUSD",1717427187338,8.6691,163.92,163.88,2.2577]
["bitfinex","SOLUSD",1717427187497,6.4119,163.92,163.86,2.2579]
["bitfinex","SOLUSD",1717427187700,2.2574,163.91,163.86,2.2579]
["bitfinex","SOLUSD",1717427188109,0.81181089,163.9,163.86,2.2579]
["bitfinex","SOLUSD",1717427188516,3.06921089,163.9,163.86,2.2579]
["bitfinex","SOLUSD",1717427188714,0.81181089,163.89,163.86,2.2579]
["bitfinex","SOLUSD",1717427189207,0.81181089,163.89,163.86,2.258]
["bitfinex","SOLUSD",1717427189403,2.2575,163.9,163.86,2.258]
["bitfinex","SOLUSD",1717427189404,8.7826,163.9,163.86,2.258]
["bitfinex","SOLUSD",1717427189702,8.7825,163.9,163.86,2.258]
["bitfinex","SOLUSD",1717427190228,8.7826,163.9,163.85,2.2581]
["bitfinex","SOLUSD",1717427190435,8.7826,163.9,163.86,2.258]
["bitfinex","SOLUSD",1717427190602,8.7826,163.9,163.85,2.2581]
["bitfinex","SOLUSD",1717427190808,8.7826,163.9,163.86,2.258]
["bitfinex","SOLUSD",1717427191510,2.2576,163.89,163.85,2.258]
["bitfinex","SOLUSD",1717427191710,6.1295,163.89,163.84,47.2582]
["bitfinex","SOLUSD",1717427192202,2.2577,163.88,163.84,47.2582]
["bitfinex","SOLUSD",1717427192403,6.1295,163.89,163.85,2.258]
["bitfinex","SOLUSD",1717427192818,8.3871,163.89,163.85,2.258]
["bitfinex","SOLUSD",1717427193039,6.1295,163.89,163.86,2.2579]
["bitfinex","SOLUSD",1717427193507,2.2575,163.9,163.86,2.2579]
["bitfinex","SOLUSD",1717427193706,2.2573,163.91,163.87,2.2578]
["bitfinex","SOLUSD",1717427195012,2.2573,163.91,163.86,2.2579]
["bitfinex","SOLUSD",1717427195705,2.2574,163.9,163.86,2.2579]
["bitfinex","SOLUSD",1717427197527,2.2573,163.91,163.86,2.2579]
["bitfinex","SOLUSD",1717427197719,2.2573,163.91,163.87,2.2578]
["bitfinex","SOLUSD",1717427198329,8.5974,163.91,163.86,2.2579]
["bitfinex","SOLUSD",1717427198530,2.2574,163.9,163.86,2.2579]
["bitfinex","SOLUSD",1717427199835,2.2574,163.9,163.84,45.0]
["bitfinex","SOLUSD",1717427199836,6.1112,163.95,163.85,4.5162]
["bitfinex","SOLUSD",1717427200057,6.1112,163.95,163.86,45.0]
["bitfinex","SOLUSD",1717427200237,6.92301089,163.95,163.86,45.0]
["bitfinex","SOLUSD",1717427200441,2.2571,163.93,163.88,2.2576]
["bitfinex","SOLUSD",1717427200736,0.81181089,163.92,163.88,2.2576]
["bitfinex","SOLUSD",1717427201243,3.06901089,163.92,163.88,2.2576]
["bitfinex","SOLUSD",1717427201441,2.2572,163.92,163.88,2.2576]
["bitfinex","SOLUSD",1717427201942,2.2573,163.91,163.87,2.2577]
["bitfinex","SOLUSD",1717427202347,2.2575,163.9,163.86,2.2579]
["bitfinex","SOLUSD",1717427203445,20.3123,163.94,163.87,2.2578]
["bitfinex","SOLUSD",1717427203446,2.2573,163.91,163.87,2.2578]
["bitfinex","SOLUSD",1717427205250,2.2572,163.92,163.88,2.2576]
["bitfinex","SOLUSD",1717427206643,2.257,163.93,163.89,2.2575]
["bitfinex","SOLUSD",1717427206947,16.0521,163.97,163.92,2.2571]
["bitfinex","SOLUSD",1717427207138,2.2567,163.96,163.91,2.2573]
["bitfinex","SOLUSD",1717427207450,3.06861089,163.95,163.91,2.2573]
["bitfinex","SOLUSD",1717427207648,3.06861089,163.95,163.9,2.2574]
["bitfinex","SOLUSD",1717427207649,2.2568,163.95,163.9,2.2574]
["bitfinex","SOLUSD",1717427208723,2.2568,163.95,163.89,45.0]
["bitfinex","SOLUSD",1717427209447,2.2568,163.95,163.9,2.2574]
["bitfinex","SOLUSD",1717427209830,2.2569,163.94,163.89,45.0]
["bitfinex","SOLUSD",1717427210324,8.8263,163.95,163.9,2.2573]
["bitfinex","SOLUSD",1717427210529,2.2567,163.96,163.91,2.2573]
["bitfinex","SOLUSD",1717427210937,2.2567,163.96,163.92,2.2571]
["bitfinex","SOLUSD",1717427212228,2.2567,163.96,163.91,2.2572]
["bitfinex","SOLUSD",1717427212430,2.2567,163.96,163.92,2.2571]
["bitfinex","SOLUSD",1717427212638,2.2565,163.97,163.92,2.2571]
["bitfinex","SOLUSD",1717427213037,2.2564,163.98,163.93,2.2569]
["bitfinex","SOLUSD",1717427217136,6.5695,163.99,163.9,6.7723]
["bitfinex","SOLUSD",1717427217338,8.8257,163.99,163.94,2.2568]
["bitfinex","SOLUSD",1717427217739,2.2563,163.98,163.94,2.2568]
["bitfinex","SOLUSD",1717427218461,8.8257,163.99,163.94,2.2568]
["bitfinex","SOLUSD",1717427218637,2.2562,163.99,163.94,2.2568]
["bitfinex","SOLUSD",1717427218837,4.5117,164.02,163.93,45.0]
["bitfinex","SOLUSD",1717427219063,2.2561,164.0,163.95,2.2567]
["bitfinex","SOLUSD",1717427219236,2.2562,163.99,163.95,2.2567]
["bitfinex","SOLUSD",1717427219662,2.2561,164.0,163.95,2.2567]
["bitfinex","SOLUSD",1717427219849,6.98211089,164.04,163.95,6.1058]
["bitfinex","SOLUSD",1717427220062,8.4259,164.04,163.99,2.2561]
["bitfinex","SOLUSD",1717427220361,8.4259,164.04,163.96,49.6831]
["bitfinex","SOLUSD",1717427220362,2.2558,164.02,163.97,2.2564]
["bitfinex","SOLUSD",1717427220664,2.2558,164.02,163.98,2.2563]
["bitfinex","SOLUSD",1717427220890,2.2557,164.03,163.98,2.2562]
["bitfinex","SOLUSD",1717427221163,2.2558,164.02,163.97,2.2564]
["bitfinex","SOLUSD",1717427221344,8.5711,164.03,163.98,2.2563]
["bitfinex","SOLUSD",1717427222148,2.2558,164.02,163.97,2.2564]
["bitfinex","SOLUSD",1717427222941,2.2558,164.02,163.98,2.2563]
["bitfinex","SOLUSD",1717427223164,8.5711,164.03,163.98,2.2563]
["bitfinex","SOLUSD",1717427223850,8.5711,164.03,163.99,2.2562]
["bitfinex","SOLUSD",1717427224059,2.2557,164.03,163.99,2.2562]
["bitfinex","SOLUSD",1717427224258,2.2556,164.04,163.99,2.2562]
["bitfinex","SOLUSD",1717427224654,2.2556,164.03,163.99,2.2562]
["bitfinex","SOLUSD",1717427224950,2.2556,164.03,163.98,2.2563]
["bitfinex","SOLUSD",1717427225155,2.2556,164.03,163.99,2.2562]
["bitfinex","SOLUSD",1717427225963,2.2556,164.03,163.98,2.2563]
["bitfinex","SOLUSD",1717427226359,22.0945,164.07,163.97,6.7694]
["bitfinex","SOLUSD",1717427226360,6.3083,164.07,163.97,6.7694]
["bitfinex","SOLUSD",1717427226673,5.32131089,164.1,164.03,2.2556]
["bitfinex","SOLUSD",1717427226885,21.4488,164.09,164.0,4.512]
["bitfinex","SOLUSD",1717427227194,2.255,164.08,164.03,2.2556]
["bitfinex","SOLUSD",1717427227393,2.2551,164.07,164.02,2.2557]
["bitfinex","SOLUSD",1717427228292,7.14,164.06,164.02,2.2557]
["bitfinex","SOLUSD",1717427228784,7.14,164.06,164.03,2.2556]
["bitfinex","SOLUSD",1717427228963,7.14,164.07,164.03,2.2556]
["bitfinex","SOLUSD",1717427229283,9.395,164.08,164.03,2.2556]
["bitfinex","SOLUSD",1717427229590,9.395,164.08,164.03,47.2556]
["bitfinex","SOLUSD",1717427229983,2.255,164.08,164.03,47.2556]
["bitfinex","SOLUSD",1717427230158,2.2551,164.07,164.03,45.0]
["bitfinex","SOLUSD",1717427230683,2.2547,164.11,164.03,49.5112]
["bitfinex","SOLUSD",1717427230983,2.2547,164.1,164.05,2.2553]
["bitfinex","SOLUSD",1717427231555,2.2548,164.09,164.04,47.2554]
["bitfinex","SOLUSD",1717427232863,39.0716,164.1,164.04,45.0]
["bitfinex","SOLUSD",1717427233061,2.2552,164.07,164.04,45.0]
["bitfinex","SOLUSD",1717427233684,2.2553,164.06,164.04,45.0]
["bitfinex","SOLUSD",1717427234378,2.2554,164.05,164.01,2.2559]
["bitfinex","SOLUSD",1717427234583,2.2553,164.06,163.98,10.7009]
["bitfinex","SOLUSD",1717427234783,2.2554,164.05,164.0,2.256]
["bitfinex","SOLUSD",1717427234962,6.3781,164.08,163.94,10.7021]
["bitfinex","SOLUSD",1717427234963,2.2558,164.02,163.94,10.7021]
["bitfinex","SOLUSD",1717427235161,2.2559,164.01,163.96,2.2565]
["bitfinex","SOLUSD",1717427235363,2.2559,164.01,163.97,2.2564]
["bitfinex","SOLUSD",1717427235599,2.2559,164.01,163.96,2.2565]
["bitfinex","SOLUSD",1717427235765,2.2558,164.02,163.97,2.2564]
["bitfinex","SOLUSD",1717427236084,4.5111,164.04,163.97,2.2564]
["bitfinex","SOLUSD",1717427236085,2.2559,164.01,163.97,2.2564]
["bitfinex","SOLUSD",1717427236283,4.5111,164.04,163.97,2.2565]
["bitfinex","SOLUSD",1717427236284,2.2558,164.02,163.97,2.2565]
["bitfinex","SOLUSD",1717427236668,4.5111,164.04,163.98,2.2563]
["bitfinex","SOLUSD",1717427236669,2.2556,164.04,163.98,2.2563]
["bitfinex","SOLUSD",1717427236881,2.2556,164.04,163.99,2.2561]
["bitfinex","SOLUSD",1717427237192,2.2554,164.06,164.01,2.2558]
["bitfinex","SOLUSD",1717427237576,2.2554,164.05,164.0,2.256]
["bitfinex","SOLUSD",1717427238067,16.5825,164.11,164.05,2.2553]
["bitfinex","SOLUSD",1717427238295,2.2547,164.11,164.02,11.2788]
["bitfinex","SOLUSD",1717427238487,2.2546,164.11,164.03,45.0]
["bitfinex","SOLUSD",1717427238671,2.2546,164.11,164.06,2.2552]
["bitfinex","SOLUSD",1717427238986,2.2547,164.1,164.05,2.2553]
["bitfinex","SOLUSD",1717427239696,2.2548,164.09,164.04,2.2554]
["bitfinex","SOLUSD",1717427239892,2.2547,164.1,164.05,2.2554]
["bitfinex","SOLUSD",1717427240570,2.2548,164.09,164.04,2.2554]
["bitfinex","SOLUSD",1717427240771,2.2548,164.09,164.05,2.2554]
["bitfinex","SOLUSD",1717427240970,2.2547,164.1,164.05,2.2554]
["bitfinex","SOLUSD",1717427242410,2.2547,164.1,164.05,2.2553]
["bitfinex","SOLUSD",1717427243606,2.2546,164.11,164.06,2.2552]
["bitfinex","SOLUSD",1717427243784,20.4879,164.14,164.06,2.2552]
["bitfinex","SOLUSD",1717427243785,11.4712,164.14,164.06,2.2552]
["bitfinex","SOLUSD",1717427243984,2.2546,164.11,164.06,2.2552]
["bitfinex","SOLUSD",1717427244708,2.2547,164.1,164.06,2.2552]
["bitfinex","SOLUSD",1717427244884,2.2546,164.11,164.06,2.2552]
["bitfinex","SOLUSD",1717427246286,2.2547,164.1,164.06,2.2552]
["bitfinex","SOLUSD",1717427246482,2.2547,164.1,164.05,47.2553]
["bitfinex","SOLUSD",1717427246688,2.2547,164.1,164.05,2.2553]
["bitfinex","SOLUSD",1717427246910,4.5087,164.13,164.06,2.2552]
["bitfinex","SOLUSD",1717427247985,2.2545,164.11,164.06,2.2552]
["bitfinex","SOLUSD",1717427248187,2.2547,164.1,164.06,2.2552]
["bitfinex","SOLUSD",1717427249321,2.2546,164.11,164.07,2.2551]
["bitfinex","SOLUSD",1717427249615,2.2547,164.1,164.06,2.2552]
["bitfinex","SOLUSD",1717427249788,2.2547,164.1,164.05,2.2553]
["bitfinex","SOLUSD",1717427249984,2.2547,164.1,164.04,45.0]
["bitfinex","SOLUSD",1717427250206,2.2547,164.1,164.06,2.2552]
["bitfinex","SOLUSD",1717427250707,2.2546,164.11,164.04,45.0]
["bitfinex","SOLUSD",1717427250916,2.2545,164.12,164.07,2.255]
["bitfinex","SOLUSD",1717427251293,4.7084,164.14,164.07,2.255]
["bitfinex","SOLUSD",1717427251615,2.2545,164.12,164.07,2.255]
["bitfinex","SOLUSD",1717427252116,2.2546,164.11,164.06,2.2552]
["bitfinex","SOLUSD",1717427252532,2.2546,164.11,164.07,2.2551]
["bitfinex","SOLUSD",1717427254013,2.2546,164.11,164.04,49.5109]
["bitfinex","SOLUSD",1717427254219,2.2544,164.12,164.08,7.14]
["bitfinex","SOLUSD",1717427254396,2.2544,164.12,164.09,45.0]
["bitfinex","SOLUSD",1717427254919,2.2544,164.12,164.08,45.0]
["bitfinex","SOLUSD",1717427255333,2.2546,164.11,164.08,45.0]
["bitfinex","SOLUSD",1717427255622,2.2545,164.12,164.07,54.395]
["bitfinex","SOLUSD",1717427255794,2.2546,164.11,164.07,47.255]
["bitfinex","SOLUSD",1717427256194,2.2547,164.1,164.07,45.0]
["bitfinex","SOLUSD",1717427256627,4.5086,164.13,164.05,2.2553]
["bitfinex","SOLUSD",1717427256628,2.2548,164.09,164.05,2.2553]
["bitfinex","SOLUSD",1717427256837,11.2728,164.11,164.03,20.0]
["bitfinex","SOLUSD",1717427257037,21.41,164.12,164.03,20.0]
["bitfinex","SOLUSD",1717427257038,2.2547,164.1,164.05,2.2553]
["bitfinex","SOLUSD",1717427257211,20.2892,164.13,164.05,2.2553]
["bitfinex","SOLUSD",1717427257413,2.2548,164.1,164.06,2.2552]
["bitfinex","SOLUSD",1717427258333,2.2546,164.11,164.06,2.2552]
["bitfinex","SOLUSD",1717427258540,4.5086,164.13,164.04,4.511]
["bitfinex","SOLUSD",1717427258748,2.2546,164.11,164.05,45.0]
["bitfinex","SOLUSD",1717427259117,2.2546,164.11,164.06,2.2551]
["bitfinex","SOLUSD",1717427259317,4.5086,164.13,164.06,2.2551]
["bitfinex","SOLUSD",1717427259521,2.2546,164.11,164.07,2.2551]
["bitfinex","SOLUSD",1717427259724,2.2545,164.12,164.08,2.2549]
["bitfinex","SOLUSD",1717427260513,2.2546,164.11,164.07,2.255]
["bitfinex","SOLUSD",1717427261049,2.2546,164.11,164.06,2.2552]
["bitfinex","SOLUSD",1717427261428,2.2546,164.11,164.07,2.2551]
["bitfinex","SOLUSD",1717427262356,2.2545,164.11,164.07,2.255]
["bitfinex","SOLUSD",1717427263123,2.2547,164.1,164.06,2.2552]
["bitfinex","SOLUSD",1717427263539,2.2546,164.11,164.06,2.2552]
["bitfinex","SOLUSD",1717427263746,2.2546,164.11,164.07,2.2551]
["bitfinex","SOLUSD",1717427264450,2.2546,164.11,164.05,45.17]
["bitfinex","SOLUSD",1717427264451,2.2546,164.11,164.06,2.2552]
["bitfinex","SOLUSD",1717427264759,2.2546,164.11,164.07,2.2551]
["bitfinex","SOLUSD",1717427264932,2.2546,164.11,164.07,45.0]
["bitfinex","SOLUSD",1717427265544,2.2547,164.1,164.07,45.0]
["bitfinex","SOLUSD",1717427266125,2.254,164.15,164.1,2.2546]
["bitfinex","SOLUSD",1717427266347,2.254,164.15,164.1,47.2546]
["bitfinex","SOLUSD",1717427266529,2.2542,164.14,164.1,47.2546]
["bitfinex","SOLUSD",1717427266849,2.254,164.15,164.1,47.2546]
["bitfinex","SOLUSD",1717427267758,2.254,164.15,164.11,2.2545]
["bitfinex","SOLUSD",1717427267940,2.254,164.15,164.11,47.2545]
["bitfinex","SOLUSD",1717427268343,2.254,164.15,164.11,2.2545]
["bitfinex","SOLUSD",1717427268653,2.254,164.15,164.1,47.2546]
["bitfinex","SOLUSD",1717427269132,2.2541,164.14,164.1,47.2546]
["bitfinex","SOLUSD",1717427269333,2.254,164.15,164.1,47.2546]
["bitfinex","SOLUSD",1717427270044,2.254,164.15,164.11,2.2545]
["bitfinex","SOLUSD",1717427270248,2.254,164.15,164.1,53.443]
["bitfinex","SOLUSD",1717427272147,2.2542,164.14,164.1,53.443]
["bitfinex","SOLUSD",1717427272352,2.2542,164.14,164.1,51.1884]
["bitfinex","SOLUSD",1717427272855,2.2542,164.14,164.1,45.0]
["bitfinex","SOLUSD",1717427273326,2.2543,164.13,164.1,45.0]
["bitfinex","SOLUSD",1717427273535,2.2542,164.14,164.1,47.2547]
["bitfinex","SOLUSD",1717427273849,2.2542,164.14,164.1,45.0]
["bitfinex","SOLUSD",1717427274443,2.2542,164.14,164.1,47.2546]
["bitfinex","SOLUSD",1717427274641,2.254,164.15,164.1,45.0]
["bitfinex","SOLUSD",1717427274835,2.2542,164.14,164.1,47.2546]
["bitfinex","SOLUSD",1717427275238,2.254,164.15,164.1,47.2546]
["bitfinex","SOLUSD",1717427275450,2.254,164.15,164.11,2.2545]
["bitfinex","SOLUSD",1717427275962,2.254,164.15,164.11,9.3845]
["bitfinex","SOLUSD",1717427276145,2.254,164.15,164.12,45.0]
["bitfinex","SOLUSD",1717427277536,2.2537,164.17,164.12,47.2543]
["bitfinex","SOLUSD",1717427277860,2.254,164.15,164.12,45.0]
["bitfinex","SOLUSD",1717427278234,2.254,164.15,164.12,52.13]
["bitfinex","SOLUSD",1717427279148,2.254,164.15,164.12,45.0]
["bitfinex","SOLUSD",1717427280550,7.13,164.17,164.1,2.2546]
["bitfinex","SOLUSD",1717427280551,2.2541,164.14,164.1,2.2546]
["bitfinex","SOLUSD",1717427280859,2.2541,164.14,164.09,27.13]
["bitfinex","SOLUSD",1717427281063,9.3841,164.15,164.1,2.2546]
["bitfinex","SOLUSD",1717427281259,2.2541,164.14,164.1,2.2546]
["bitfinex","SOLUSD",1717427281553,2.2541,164.14,164.1,9.3846]
["bitfinex","SOLUSD",1717427281739,7.13,164.16,164.1,9.3846]
["bitfinex","SOLUSD",1717427281740,2.254,164.15,164.1,9.3846]
["bitfinex","SOLUSD",1717427282062,2.254,164.15,164.11,47.2545]
["bitfinex","SOLUSD",1717427282364,2.254,164.15,164.11,45.0]
["bitfinex","SOLUSD",1717427282769,2.254,164.15,164.11,47.2545]
["bitfinex","SOLUSD",1717427283138,9.3839,164.16,164.11,47.2545]
["bitfinex","SOLUSD",1717427283472,2.254,164.15,164.11,47.2545]
["bitfinex","SOLUSD",1717427283840,2.254,164.15,164.11,2.2545]
["bitfinex","SOLUSD",1717427284042,2.254,164.15,164.1,52.13]
["bitfinex","SOLUSD",1717427284763,2.254,164.15,164.11,7.13]
["bitfinex","SOLUSD",1717427284975,2.2539,164.16,164.12,45.0]
["bitfinex","SOLUSD",1717427285171,15.7744,164.19,164.12,52.13]
["bitfinex","SOLUSD",1717427285382,2.254,164.15,164.12,52.13]
["bitfinex","SOLUSD",1717427285747,2.2539,164.16,164.12,52.13]
["bitfinex","SOLUSD",1717427286056,2.2538,164.17,164.12,54.3844]
["bitfinex","SOLUSD",1717427286981,2.2537,164.17,164.13,9.3843]
["bitfinex","SOLUSD",1717427287289,2.254,164.15,164.14,45.0]
["bitfinex","SOLUSD",1717427287493,2.2541,164.14,164.12,45.0]
["bitfinex","SOLUSD",1717427287783,2.2541,164.14,164.09,29.3848]
["bitfinex","SOLUSD",1717427288092,2.2541,164.14,164.1,2.2546]
["bitfinex","SOLUSD",1717427288261,9.384,164.15,164.1,2.2546]
["bitfinex","SOLUSD",1717427288592,9.384,164.15,164.11,2.2545]
["bitfinex","SOLUSD",1717427288973,9.384,164.15,164.1,2.2547]
["bitfinex","SOLUSD",1717427289177,2.254,164.15,164.1,54.3847]
["bitfinex","SOLUSD",1717427289481,2.2539,164.16,164.11,2.2545]
["bitfinex","SOLUSD",1717427289789,2.254,164.15,164.11,2.2545]
["bitfinex","SOLUSD",1717427289969,2.2539,164.16,164.11,2.2545]
["bitfinex","SOLUSD",1717427290188,2.254,164.15,164.11,2.2545]
["bitfinex","SOLUSD",1717427290989,2.2541,164.15,164.1,47.2546]
["bitfinex","SOLUSD",1717427291167,2.2541,164.15,164.1,9.3846]
["bitfinex","SOLUSD",1717427291368,2.2541,164.15,164.11,45.0]
["bitfinex","SOLUSD",1717427292693,2.2544,164.13,164.08,2.2548]
["bitfinex","SOLUSD",1717427292860,0.81181089,164.12,164.08,2.2548]
["bitfinex","SOLUSD",1717427293061,2.2543,164.13,164.08,9.3848]
["bitfinex","SOLUSD",1717427293262,2.2542,164.14,164.09,2.2548]
["bitfinex","SOLUSD",1717427293462,2.2542,164.14,164.09,9.3848]
["bitfinex","SOLUSD",1717427293677,2.2542,164.14,164.1,2.2546]
["bitfinex","SOLUSD",1717427294001,6.5788,164.18,164.11,2.2545]
["bitfinex","SOLUSD",1717427294169,6.5788,164.18,164.12,7.13]
["bitfinex","SOLUSD",1717427294170,2.2539,164.16,164.12,7.13]
["bitfinex","SOLUSD",1717427294376,2.254,164.15,164.13,45.0]
["bitfinex","SOLUSD",1717427294691,2.2539,164.16,164.13,45.0]
["bitfinex","SOLUSD",1717427295707,2.2539,164.16,164.12,54.3844]
["bitfinex","SOLUSD",1717427295893,2.254,164.15,164.12,45.0]
["bitfinex","SOLUSD",1717427296293,2.254,164.15,164.12,52.13]
["bitfinex","SOLUSD",1717427296493,2.2538,164.17,164.12,52.13]
["bitfinex","SOLUSD",1717427296702,2.2541,164.15,164.12,45.0]
["bitfinex","SOLUSD",1717427297081,2.2541,164.15,164.12,52.13]
["bitfinex","SOLUSD",1717427297609,2.2539,164.16,164.13,7.13]
["bitfinex","SOLUSD",1717427297803,2.2539,164.16,164.14,45.0]
["bitfinex","SOLUSD",1717427299002,2.2537,164.17,164.14,45.0]
["bitfinex","SOLUSD",1717427299707,2.2539,164.16,164.14,45.0]
["bitfinex","SOLUSD",1717427300108,2.2539,164.16,164.13,45.0]
["bitfinex","SOLUSD",1717427301397,4.5072,164.18,164.13,45.0]
["bitfinex","SOLUSD",1717427301618,2.2541,164.14,164.09,9.3848]
["bitfinex","SOLUSD",1717427302497,2.2542,164.14,164.09,2.2547]
["bitfinex","SOLUSD",1717427302697,2.2543,164.13,164.09,9.3847]
["bitfinex","SOLUSD",1717427303016,2.2543,164.13,164.08,9.14740133]
["bitfinex","SOLUSD",1717427303017,2.2543,164.13,164.08,11.40230133]
["bitfinex","SOLUSD",1717427303189,2.2543,164.13,164.09,9.3848]
["bitfinex","SOLUSD",1717427303387,2.2541,164.14,164.1,9.3847]
["bitfinex","SOLUSD",1717427303710,2.254,164.15,164.1,9.3847]
["bitfinex","SOLUSD",1717427304004,2.2539,164.16,164.11,9.3845]
["bitfinex","SOLUSD",1717427304212,2.2539,164.16,164.12,9.3844]
["bitfinex","SOLUSD",1717427304386,2.2539,164.16,164.12,7.13]
["bitfinex","SOLUSD",1717427304695,2.2539,164.16,164.13,45.0]
["bitfinex","SOLUSD",1717427308109,2.2538,164.17,164.13,45.0]
["bitfinex","SOLUSD",1717427308288,2.2539,164.16,164.13,45.0]
["bitfinex","SOLUSD",1717427308485,2.254,164.15,164.13,45.0]
["bitfinex","SOLUSD",1717427308887,2.254,164.15,164.12,45.0]
["bitfinex","SOLUSD",1717427309809,2.254,164.15,164.11,45.0]
["bitfinex","SOLUSD",1717427310011,2.254,164.15,164.11,52.13]
["bitfinex","SOLUSD",1717427310209,4.5073,164.18,164.12,2.2544]
["bitfinex","SOLUSD",1717427310385,11.6373,164.18,164.12,2.2544]
["bitfinex","SOLUSD",1717427310580,2.2539,164.16,164.11,54.3845]
["bitfinex","SOLUSD",1717427310809,2.2539,164.16,164.12,7.13]
["bitfinex","SOLUSD",1717427311104,2.2539,164.16,164.13,45.0]
["bitfinex","SOLUSD",1717427311835,16.2534183,164.2,164.13,45.0]
["bitfinex","SOLUSD",1717427312109,2.2539,164.16,164.13,45.0]
["bitfinex","SOLUSD",1717427312413,2.254,164.15,164.13,45.0]
["bitfinex","SOLUSD",1717427313307,2.2537,164.18,164.13,54.3842]
["bitfinex","SOLUSD",1717427313496,16.2534183,164.2,164.13,54.3842]
["bitfinex","SOLUSD",1717427313497,23.3834183,164.2,164.13,54.3842]
["bitfinex","SOLUSD",1717427314106,2.2538,164.17,164.13,52.13]
["bitfinex","SOLUSD",1717427314614,17.2915183,164.2,164.13,52.13]
["bitfinex","SOLUSD",1717427314615,2.2535,164.19,164.16,7.13]
["bitfinex","SOLUSD",1717427314806,2.2535,164.19,164.17,45.0]
["bitfinex","SOLUSD",1717427315511,3.4012183,164.2,164.17,45.0]
["bitfinex","SOLUSD",1717427315696,3.4012183,164.2,164.16,45.0]
["bitfinex","SOLUSD",1717427315898,1.1478183,164.2,164.16,54.3838]
["bitfinex","SOLUSD",1717427316208,3.4011183,164.2,164.16,52.13]
["bitfinex","SOLUSD",1717427316723,3.4011183,164.2,164.17,7.13]
["bitfinex","SOLUSD",1717427316903,3.4011183,164.2,164.18,45.0]
["bitfinex","SOLUSD",1717427317722,1.1478183,164.2,164.18,45.0]
["bitfinex","SOLUSD",1717427319212,1.1478183,164.2,164.19,7.13]
["bitfinex","SOLUSD",1717427319427,1.1478183,164.2,164.19,52.13]
["bitfinex","SOLUSD",1717427319828,1.1478183,164.2,164.19,45.0]
["bitfinex","SOLUSD",1717427322718,1.1478183,164.2,164.19,52.13]
["bitfinex","SOLUSD",1717427322917,1.168024,164.21,164.19,60.4345]
["bitfinex","SOLUSD",1717427323121,1.168024,164.21,164.2,45.0]
["bitfinex","SOLUSD",1717427323324,1.168024,164.21,164.2,52.13]
["bitfinex","SOLUSD",1717427323827,1.168024,164.21,164.2,45.0]
["bitfinex","SOLUSD",1717427324433,3.421224,164.21,164.2,45.0]
["bitfinex","SOLUSD",1717427324932,3.421224,164.21,164.16,2.2538]
["bitfinex","SOLUSD",1717427325228,3.421224,164.21,164.16,29.3838]
["bitfinex","SOLUSD",1717427325734,3.421224,164.21,164.17,2.2537]
["bitfinex","SOLUSD",1717427326035,1.168024,164.21,164.17,9.3837]
["bitfinex","SOLUSD",1717427326238,1.168024,164.21,164.18,45.0]
["bitfinex","SOLUSD",1717427326608,3.421224,164.21,164.18,45.0]
["bitfinex","SOLUSD",1717427326810,1.168024,164.21,164.18,45.0]
["bitfinex","SOLUSD",1717427327317,3.421224,164.21,164.17,47.2537]
["bitfinex","SOLUSD",1717427327512,3.421224,164.21,164.18,45.0]
["bitfinex","SOLUSD",1717427327713,3.421224,164.21,164.17,2.2537]
["bitfinex","SOLUSD",1717427329129,1.168024,164.21,164.18,2.2536]
["bitfinex","SOLUSD",1717427329334,1.168024,164.21,164.18,9.3836]
["bitfinex","SOLUSD",1717427329518,1.168024,164.21,164.19,45.0]
["bitfinex","SOLUSD",1717427330035,1.168024,164.21,164.18,45.0]
["bitfinex","SOLUSD",1717427330825,1.168024,164.21,164.18,52.13]
["bitfinex","SOLUSD",1717427331440,1.168024,164.21,164.18,54.3836]
["bitfinex","SOLUSD",1717427331938,1.168024,164.21,164.18,54.3835]
["bitfinex","SOLUSD",1717427332322,1.168024,164.21,164.2,2.2533]
["bitfinex","SOLUSD",1717427332521,1.168024,164.21,164.19,9.3834]
["bitfinex","SOLUSD",1717427332844,1.168024,164.21,164.2,45.0]
["bitfinex","SOLUSD",1717427336247,1.168024,164.21,164.19,47.2534]
["bitfinex","SOLUSD",1717427336423,1.168024,164.21,164.19,54.3834]
["bitfinex","SOLUSD",1717427337843,1.168024,164.21,164.19,52.13]
["bitfinex","SOLUSD",1717427338220,1.168024,164.21,164.19,45.0]
["bitfinex","SOLUSD",1717427338543,1.168024,164.21,164.19,54.3834]
["bitfinex","SOLUSD",1717427338844,1.168024,164.21,164.19,45.0]
["bitfinex","SOLUSD",1717427339749,6.5585,164.2,164.12,13.7229]
["bitfinex","SOLUSD",1717427339941,7.13,164.19,164.16,2.2538]
["bitfinex","SOLUSD",1717427340141,2.2533,164.2,164.16,2.2538]
["bitfinex","SOLUSD",1717427340328,2.2533,164.2,164.16,9.3838]
["bitfinex","SOLUSD",1717427340524,2.2533,164.2,164.13,4.5084]
["bitfinex","SOLUSD",1717427340525,2.2534,164.19,164.15,2.2539]
["bitfinex","SOLUSD",1717427340754,2.2533,164.2,164.15,7.13]
["bitfinex","SOLUSD",1717427341044,2.2533,164.2,164.16,45.0]
["bitfinex","SOLUSD",1717427341348,2.2533,164.2,164.16,54.3838]
["bitfinex","SOLUSD",1717427342545,2.2533,164.2,164.16,52.13]
["bitfinex","SOLUSD",1717427342779,1.168024,164.21,164.19,7.13]
["bitfinex","SOLUSD",1717427342958,1.168024,164.21,164.2,45.0]
["bitfinex","SOLUSD",1717427343159,1.168024,164.21,164.17,20.0]
["bitfinex","SOLUSD",1717427343160,8.3445,164.19,164.16,45.0]
["bitfinex","SOLUSD",1717427343333,2.2538,164.17,164.08,33.0299]
["bitfinex","SOLUSD",1717427343532,7.13,164.17,164.1,2.2547]
["bitfinex","SOLUSD",1717427343831,7.13,164.17,164.12,2.2544]
["bitfinex","SOLUSD",1717427343832,9.3838,164.17,164.12,2.2544]
["bitfinex","SOLUSD",1717427344045,2.2538,164.17,164.12,9.3844]
["bitfinex","SOLUSD",1717427344247,2.2538,164.17,164.08,28.52]
["bitfinex","SOLUSD",1717427344248,1.168024,164.21,164.07,6.1884]
["bitfinex","SOLUSD",1717427344451,1.168024,164.21,164.18,7.13]
["bitfinex","SOLUSD",1717427344647,1.168024,164.21,164.19,2.2534]
["bitfinex","SOLUSD",1717427344841,1.168024,164.21,164.19,45.0]
["bitfinex","SOLUSD",1717427345047,1.168024,164.21,164.19,52.13]
["bitfinex","SOLUSD",1717427345241,1.168024,164.21,164.19,45.0]
["bitfinex","SOLUSD",1717427345865,1.168024,164.21,164.19,9.3834]
["bitfinex","SOLUSD",1717427346067,1.168024,164.21,164.2,47.2533]
["bitfinex","SOLUSD",1717427346571,1.168024,164.21,164.2,45.0]
["bitfinex","SOLUSD",1717427347079,1.168024,164.21,164.2,9.3833]
["bitfinex","SOLUSD",1717427347379,1.168024,164.21,164.2,52.13]
["bitfinex","SOLUSD",1717427347948,1.168024,164.21,164.2,54.3833]
["bitfinex","SOLUSD",1717427350043,1.168024,164.21,164.2,54.5533]
["bitfinex","SOLUSD",1717427351145,1.168024,164.21,164.2,74.7233]
["bitfinex","SOLUSD",1717427351345,1.168024,164.21,164.2,74.5533]
["bitfinex","SOLUSD",1717427352266,1.168024,164.21,164.2,85.3714]
["bitfinex","SOLUSD",1717427354763,1.168024,164.21,164.2,79.2299]
["bitfinex","SOLUSD",1717427356255,1.168024,164.21,164.2,95.10489406]
["bitfinex","SOLUSD",1717427356762,1.168024,164.21,164.2,104.11819406]
["bitfinex","SOLUSD",1717427358561,0.2,164.24,164.23,2.2529]
["bitfinex","SOLUSD",1717427358757,0.2,164.24,164.23,74.7229]
["bitfinex","SOLUSD",1717427359449,0.2,164.24,164.23,79.2287]
["bitfinex","SOLUSD",1717427359785,0.2,164.24,164.23,78.8575]
["bitfinex","SOLUSD",1717427360377,0.2,164.24,164.23,79.2287]
["bitfinex","SOLUSD",1717427360979,0.2,164.24,164.23,72.0987]
["bitfinex","SOLUSD",1717427361274,0.2,164.24,164.23,79.2287]
["bitfinex","SOLUSD",1717427361659,0.2,164.24,164.23,85.9875]
["bitfinex","SOLUSD",1717427362565,0.2,164.24,164.23,93.1175]
["bitfinex","SOLUSD",1717427362776,0.2,164.24,164.23,102.1292]
["bitfinex","SOLUSD",1717427364680,0.2,164.24,164.23,123.5192]
["bitfinex","SOLUSD",1717427365180,0.2,164.24,164.23,129.6627]
["bitfinex","SOLUSD",1717427367265,0.2,164.24,164.23,132.58863444]
["bitfinex","SOLUSD",1717427368367,0.2,164.24,164.23,129.6627]
["bitfinex","SOLUSD",1717427368772,0.2,164.24,164.23,87.8692]
["bitfinex","SOLUSD",1717427368966,0.2,164.24,164.23,123.5192]
["bitfinex","SOLUSD",1717427370584,0.2,164.24,164.23,22.5292]
["bitfinex","SOLUSD",1717427370790,0.2,164.24,164.23,13.8887]
["bitfinex","SOLUSD",1717427371191,0.2,164.24,164.23,20.6475]
["bitfinex","SOLUSD",1717427371368,0.2,164.24,164.23,36.7892]
["bitfinex","SOLUSD",1717427371957,0.2,164.24,164.23,42.6992]
["bitfinex","SOLUSD",1717427372159,0.2,164.24,164.23,78.3492]
["bitfinex","SOLUSD",1717427372577,0.2,164.24,164.23,123.5192]
["bitfinex","SOLUSD",1717427373100,0.2,164.24,164.23,126.44482858]
["bitfinex","SOLUSD",1717427375480,0.2,164.24,164.23,90.79482858]
["bitfinex","SOLUSD",1717427375796,0.2,164.24,164.23,126.44482858]
["bitfinex","SOLUSD",1717427376295,0.2,164.24,164.23,90.79482858]
["bitfinex","SOLUSD",1717427376473,0.2,164.24,164.23,97.58482858]
["bitfinex","SOLUSD",1717427377095,0.2,164.24,164.23,104.71482858]
["bitfinex","SOLUSD",1717427377313,0.2,164.24,164.23,90.45482858]
["bitfinex","SOLUSD",1717427377496,0.2,164.24,164.23,97.58482858]
["bitfinex","SOLUSD",1717427377695,0.2,164.24,164.23,105.05482858]
["bitfinex","SOLUSD",1717427378012,0.2,164.24,164.23,97.92482858]
["bitfinex","SOLUSD",1717427378715,0.2,164.24,164.23,105.05482858]
["bitfinex","SOLUSD",1717427379201,21.5956,164.34,164.32,2.2516]
["bitfinex","SOLUSD",1717427379520,6.2961,164.33,164.32,7.13]
["bitfinex","SOLUSD",1717427379700,6.2961,164.33,164.32,45.0]
["bitfinex","SOLUSD",1717427380507,6.2961,164.33,164.32,52.13]
["bitfinex","SOLUSD",1717427381017,6.2961,164.33,164.32,45.0]
["bitfinex","SOLUSD",1717427381428,0.2,164.34,164.32,52.13]
["bitfinex","SOLUSD",1717427381728,0.2,164.34,164.33,52.13]
["bitfinex","SOLUSD",1717427382018,0.2,164.34,164.33,54.3815]
["bitfinex","SOLUSD",1717427382189,0.2,164.34,164.33,74.3815]
["bitfinex","SOLUSD",1717427382392,0.2,164.34,164.33,67.2515]
["bitfinex","SOLUSD",1717427382590,0.2,164.34,164.33,74.3815]
["bitfinex","SOLUSD",1717427383823,0.2,164.34,164.33,67.2515]
["bitfinex","SOLUSD",1717427384000,0.2,164.34,164.33,74.3815]
["bitfinex","SOLUSD",1717427384421,0.2,164.34,164.33,67.2515]
["bitfinex","SOLUSD",1717427384599,0.2,164.34,164.33,74.3815]
["bitfinex","SOLUSD",1717427386605,0.2,164.34,164.33,74.5515]
["bitfinex","SOLUSD",1717427386808,0.2,164.34,164.33,74.7215]
["bitfinex","SOLUSD",1717427387521,0.2,164.34,164.33,67.5915]
["bitfinex","SOLUSD",1717427388808,0.2,164.34,164.33,67.2515]
["bitfinex","SOLUSD",1717427389013,0.2,164.34,164.33,67.5915]
["bitfinex","SOLUSD",1717427389408,0.2,164.34,164.33,67.2515]
["bitfinex","SOLUSD",1717427392409,0.2,164.34,164.33,72.0946]
["bitfinex","SOLUSD",1717427392618,0.2,164.34,164.33,79.2246]
["bitfinex","SOLUSD",1717427394724,0.2,164.34,164.33,72.0946]
["bitfinex","SOLUSD",1717427394919,0.2,164.34,164.33,79.2246]
["bitfinex","SOLUSD",1717427395228,0.2,164.34,164.33,72.0946]
["bitfinex","SOLUSD",1717427395404,0.2,164.34,164.33,79.2246]
["bitfinex","SOLUSD",1717427396128,0.2,164.34,164.33,85.9793]
["bitfinex","SOLUSD",1717427396608,0.2,164.34,164.33,71.9246]
["bitfinex","SOLUSD",1717427397015,0.2,164.34,164.33,79.0546]
["bitfinex","SOLUSD",1717427397214,0.2,164.34,164.33,71.9246]
["bitfinex","SOLUSD",1717427397414,0.2,164.34,164.33,79.0546]
["bitfinex","SOLUSD",1717427398127,0.2,164.34,164.33,79.2246]
["bitfinex","SOLUSD",1717427398298,0.2,164.34,164.33,72.0946]
["bitfinex","SOLUSD",1717427398503,0.2,164.34,164.33,71.9246]
["bitfinex","SOLUSD",1717427399301,0.2,164.34,164.33,67.2515]
["bitfinex","SOLUSD",1717427399508,6.3604,164.34,164.33,2.2515]
["bitfinex","SOLUSD",1717427400306,6.3604,164.34,164.32,2.2516]
["bitfinex","SOLUSD",1717427400508,23.7637,164.34,164.3,9.13212698]
["bitfinex","SOLUSD",1717427400736,6.243,164.33,164.32,2.2517]
["bitfinex","SOLUSD",1717427401235,6.243,164.32,164.31,2.2518]
["bitfinex","SOLUSD",1717427401432,6.243,164.32,164.29,9.13212698]
["bitfinex","SOLUSD",1717427401433,6.243,164.32,164.3,2.2518]
["bitfinex","SOLUSD",1717427401619,6.2972,164.31,164.3,2.2518]
["bitfinex","SOLUSD",1717427402726,29.8609,164.33,164.31,2.2517]
["bitfinex","SOLUSD",1717427402931,6.2972,164.32,164.31,2.2517]
["bitfinex","SOLUSD",1717427403232,21.8107,164.31,164.3,2.2519]
["bitfinex","SOLUSD",1717427403543,7.13,164.31,164.27,9.13212698]
["bitfinex","SOLUSD",1717427403705,6.2972,164.29,164.27,9.13212698]
["bitfinex","SOLUSD",1717427404024,6.2972,164.29,164.28,2.2522]
["bitfinex","SOLUSD",1717427404349,0.2,164.34,164.27,9.13212698]
["bitfinex","SOLUSD",1717427404556,0.2,164.34,164.33,2.2515]
["bitfinex","SOLUSD",1717427404557,6.4811,164.34,164.33,2.2515]
["bitfinex","SOLUSD",1717427404850,0.2,164.34,164.3,16.26212698]
["bitfinex","SOLUSD",1717427405016,0.2,164.34,164.33,2.2515]
["bitfinex","SOLUSD",1717427405632,0.2,164.34,164.33,47.2515]
["bitfinex","SOLUSD",1717427405941,0.2,164.34,164.33,74.77142698]
["bitfinex","SOLUSD",1717427406128,0.2,164.34,164.33,104.11762698]
["bitfinex","SOLUSD",1717427407233,0.2,164.34,164.33,97.90969962]
["bitfinex","SOLUSD",1717427407535,0.2,164.34,164.33,88.90349962]
["bitfinex","SOLUSD",1717427408132,0.2,164.34,164.33,97.90969962]
["bitfinex","SOLUSD",1717427408338,0.2,164.34,164.33,90.77969962]
["bitfinex","SOLUSD",1717427408836,0.2,164.34,164.33,81.77349962]
["bitfinex","SOLUSD",1717427409339,0.2,164.34,164.33,87.8555]
["bitfinex","SOLUSD",1717427409543,0.2,164.34,164.33,90.77962352]
["bitfinex","SOLUSD",1717427414857,0.2,164.34,164.33,70.17562352]
["bitfinex","SOLUSD",1717427415162,0.2,164.34,164.33,25.17562352]
["bitfinex","SOLUSD",1717427415661,0.2,164.34,164.33,29.67872352]
["bitfinex","SOLUSD",1717427416334,0.2,164.34,164.33,74.67872352]
["bitfinex","SOLUSD",1717427416866,0.2,164.34,164.33,81.60342352]
["bitfinex","SOLUSD",1717427417034,0.2,164.34,164.33,90.77962352]
["bitfinex","SOLUSD",1717427418940,7.33,164.34,164.33,67.92412352]
["bitfinex","SOLUSD",1717427419237,7.33,164.34,164.33,47.2515]
["bitfinex","SOLUSD",1717427419441,0.2,164.34,164.33,56.38354946]
["bitfinex","SOLUSD",1717427420059,0.2,164.34,164.33,47.2515]
["bitfinex","SOLUSD",1717427420267,0.2,164.34,164.33,5.1757308]
["bitfinex","SOLUSD",1717427420557,0.2,164.34,164.33,50.1757308]
["bitfinex","SOLUSD",1717427420755,0.2,164.34,164.33,50.5157308]
["bitfinex","SOLUSD",1717427420971,0.2,164.34,164.33,47.4215]
["bitfinex","SOLUSD",1717427421174,0.2,164.34,164.33,47.2515]
["bitfinex","SOLUSD",1717427421336,0.2,164.34,164.33,54.13228684]
["bitfinex","SOLUSD",1717427422033,0.2,164.34,164.33,56.38378684]
["bitfinex","SOLUSD",1717427422541,0.2,164.34,164.33,47.2515]
["bitfinex","SOLUSD",1717427423561,0.2,164.34,164.33,47.5915]
["bitfinex","SOLUSD",1717427423746,0.2,164.34,164.33,50.51575733]
["bitfinex","SOLUSD",1717427424155,0.2,164.34,164.33,75.01885733]
["bitfinex","SOLUSD",1717427424358,0.2,164.34,164.33,70.51575733]
["bitfinex","SOLUSD",1717427425440,0.2,164.34,164.33,82.14885733]
["bitfinex","SOLUSD",1717427425944,0.2,164.34,164.33,75.01885733]
["bitfinex","SOLUSD",1717427426369,0.2,164.34,164.33,70.51575733]
["bitfinex","SOLUSD",1717427426569,0.2,164.34,164.33,70.34575733]
["bitfinex","SOLUSD",1717427426732,0.2,164.34,164.33,25.17575733]
["bitfinex","SOLUSD",1717427428271,0.2,164.34,164.33,70.17575733]
["bitfinex","SOLUSD",1717427428774,0.2,164.34,164.33,50.17575733]
["bitfinex","SOLUSD",1717427430460,7.33,164.34,164.33,47.92425733]
["bitfinex","SOLUSD",1717427430762,7.33,164.34,164.33,45.0]
["bitfinex","SOLUSD",1717427431440,7.33,164.34,164.33,47.2515]
["bitfinex","SOLUSD",1717427431947,0.2,164.34,164.33,47.2515]
["bitfinex","SOLUSD",1717427432254,0.2,164.34,164.33,50.17611794]
["bitfinex","SOLUSD",1717427434755,0.2,164.34,164.33,50.51611794]
["bitfinex","SOLUSD",1717427435368,0.2,164.34,164.33,75.01921794]
["bitfinex","SOLUSD",1717427437051,0.2,164.34,164.33,70.51611794]
["bitfinex","SOLUSD",1717427441283,0.2,164.34,164.33,70.17611794]
["bitfinex","SOLUSD",1717427442355,7.33,164.34,164.33,70.17611794]
["bitfinex","SOLUSD",1717427443259,0.2,164.34,164.33,70.51611794]
["bitfinex","SOLUSD",1717427445685,0.2,164.34,164.33,70.17611794]
["bitfinex","SOLUSD",1717427446061,7.33,164.34,164.33,50.17611794]
["bitfinex","SOLUSD",1717427447263,0.2,164.34,164.33,50.17611794]
["bitfinex","SOLUSD",1717427447570,7.33,164.34,164.33,50.17611794]
["bitfinex","SOLUSD",1717427447994,7.33,164.34,164.33,47.92461794]
["bitfinex","SOLUSD",1717427448200,7.33,164.34,164.32,2.2516]
["bitfinex","SOLUSD",1717427448369,7.13,164.33,164.32,2.2516]
["bitfinex","SOLUSD",1717427448565,7.13,164.33,164.32,2.2517]
["bitfinex","SOLUSD",1717427448880,7.13,164.33,164.32,5.17649329]
["bitfinex","SOLUSD",1717427449400,7.33,164.34,164.33,2.2515]
["bitfinex","SOLUSD",1717427449698,7.33,164.34,164.33,50.17629329]
["bitfinex","SOLUSD",1717427450002,0.2,164.34,164.33,50.17629329]
["bitfinex","SOLUSD",1717427450162,7.33,164.34,164.33,47.92479329]
["bitfinex","SOLUSD",1717427450765,0.2,164.34,164.33,50.17629329]
["bitfinex","SOLUSD",1717427452493,0.2,164.34,164.33,47.92479329]
["bitfinex","SOLUSD",1717427453093,0.2,164.34,164.33,47.92435748]
["bitfinex","SOLUSD",1717427453388,0.2,164.34,164.33,50.17585748]
["bitfinex","SOLUSD",1717427454283,0.2,164.34,164.33,47.92435748]
["bitfinex","SOLUSD",1717427454485,7.33,164.34,164.33,47.92435748]
["bitfinex","SOLUSD",1717427455179,0.2,164.34,164.33,50.34585748]
["bitfinex","SOLUSD",1717427455374,7.33,164.34,164.33,50.17585748]
["bitfinex","SOLUSD",1717427456079,0.2,164.34,164.33,50.17585748]
["bitfinex","SOLUSD",1717427456775,0.2,164.34,164.33,50.51585748]
["bitfinex","SOLUSD",1717427459091,0.2,164.34,164.33,55.01895748]
["bitfinex","SOLUSD",1717427459407,0.2,164.34,164.33,90.77985748]
["bitfinex","SOLUSD",1717427459597,0.2,164.34,164.33,81.77365748]
["bitfinex","SOLUSD",1717427459904,0.2,164.34,164.33,75.01895748]
["bitfinex","SOLUSD",1717427461011,0.2,164.34,164.33,70.51585748]
["bitfinex","SOLUSD",1717427461184,0.2,164.34,164.33,25.17585748]
["bitfinex","SOLUSD",1717427461383,6.83,164.34,164.33,25.17585748]
["bitfinex","SOLUSD",1717427461590,7.13,164.35,164.34,2.2514]
["bitfinex","SOLUSD",1717427461804,7.13,164.35,164.34,25.17575748]
["bitfinex","SOLUSD",1717427462011,7.13,164.35,164.34,5.17575748]
["bitfinex","SOLUSD",1717427462181,7.13,164.35,164.34,2.92435748]
["bitfinex","SOLUSD",1717427462581,13.6092,164.35,164.34,2.92435748]
["bitfinex","SOLUSD",1717427463187,13.6092,164.35,164.33,2.92435748]
["bitfinex","SOLUSD",1717427463391,7.13,164.34,164.32,2.92435748]
["bitfinex","SOLUSD",1717427463606,6.4792,164.35,164.33,2.92465292]
["bitfinex","SOLUSD",1717427463903,7.13,164.34,164.31,2.2518]
["bitfinex","SOLUSD",1717427464115,7.13,164.33,164.32,5.17625417]
["bitfinex","SOLUSD",1717427464697,7.13,164.33,164.32,50.17625417]
["bitfinex","SOLUSD",1717427468203,13.5404,164.33,164.32,47.92465417]
["bitfinex","SOLUSD",1717427468504,13.5404,164.33,164.32,50.17635417]
["bitfinex","SOLUSD",1717427469512,6.0491,164.35,164.32,50.17635417]
["bitfinex","SOLUSD",1717427469721,16.4795,164.35,164.33,47.92465417]
["bitfinex","SOLUSD",1717427469884,13.1791,164.34,164.33,47.92465417]
["bitfinex","SOLUSD",1717427470212,13.1791,164.34,164.33,47.92472084]
["bitfinex","SOLUSD",1717427470422,13.1791,164.34,164.33,2.92472084]
["bitfinex","SOLUSD",1717427471213,0.8096359,164.36,164.34,2.2513]
["bitfinex","SOLUSD",1717427471515,7.9396359,164.36,164.35,5.17592084]
["bitfinex","SOLUSD",1717427471723,0.8096359,164.36,164.35,50.17592084]
["bitfinex","SOLUSD",1717427472297,7.9396359,164.36,164.35,50.17592084]
["bitfinex","SOLUSD",1717427473089,0.8096359,164.36,164.35,50.17592084]
["bitfinex","SOLUSD",1717427474687,0.8096359,164.36,164.35,50.34592084]
["bitfinex","SOLUSD",1717427476317,0.8096359,164.36,164.35,50.17592084]
["bitfinex","SOLUSD",1717427477894,7.9396359,164.36,164.35,50.17592084]
["bitfinex","SOLUSD",1717427480193,0.8096359,164.36,164.35,50.17592084]
["bitfinex","SOLUSD",1717427481328,0.8096359,164.36,164.35,50.34592084]
["bitfinex","SOLUSD",1717427481622,0.8096359,164.36,164.35,60.89292084]
["bitfinex","SOLUSD",1717427481824,0.8096359,164.36,164.35,103.95182084]
["bitfinex","SOLUSD",1717427483126,0.03798235,164.4,164.39,2.2507]
["bitfinex","SOLUSD",1717427483336,0.03798235,164.4,164.39,5.51542084]
["bitfinex","SOLUSD",1717427483515,0.03798235,164.4,164.39,25.51542084]
["bitfinex","SOLUSD",1717427484044,0.03798235,164.4,164.39,52.90192084]
["bitfinex","SOLUSD",1717427484405,0.2,164.44,164.43,6.7504]
["bitfinex","SOLUSD",1717427484707,0.2,164.44,164.43,42.6716]
["bitfinex","SOLUSD",1717427485042,0.2,164.44,164.43,45.59632084]
["bitfinex","SOLUSD",1717427485250,0.2,164.44,164.43,97.72632084]
["bitfinex","SOLUSD",1717427485417,6.3228,164.53,164.5,2.2492]
["bitfinex","SOLUSD",1717427485617,7.13,164.51,164.49,2.2493]
["bitfinex","SOLUSD",1717427486144,7.13,164.5,164.48,2.4194]
["bitfinex","SOLUSD",1717427486440,7.13,164.51,164.48,2.2494]
["bitfinex","SOLUSD",1717427486626,6.3228,164.53,164.48,2.2494]
["bitfinex","SOLUSD",1717427486627,7.13,164.5,164.48,2.2494]
["bitfinex","SOLUSD",1717427487310,7.13,164.5,164.47,2.2496]
["bitfinex","SOLUSD",1717427487528,7.13,164.5,164.48,2.2495]
["bitfinex","SOLUSD",1717427487833,7.6657656,164.54,164.49,0.17]
["bitfinex","SOLUSD",1717427488006,7.13,164.51,164.5,2.2492]
["bitfinex","SOLUSD",1717427488206,7.13,164.52,164.49,47.5893]
["bitfinex","SOLUSD",1717427488445,7.6657656,164.54,164.49,0.34]
["bitfinex","SOLUSD",1717427488734,7.13,164.51,164.49,2.5893]
["bitfinex","SOLUSD",1717427488909,7.13,164.51,164.49,45.34]
["bitfinex","SOLUSD",1717427489108,7.13,164.51,164.49,45.0]
["bitfinex","SOLUSD",1717427489431,7.13,164.5,164.49,45.0]
["bitfinex","SOLUSD",1717427489670,7.7895656,164.54,164.5,2.2491]
["bitfinex","SOLUSD",1717427489935,1.3429656,164.54,164.52,2.2488]
["bitfinex","SOLUSD",1717427490107,1.3429656,164.54,164.53,2.2488]
["bitfinex","SOLUSD",1717427490306,1.3429656,164.54,164.51,20.34]
["bitfinex","SOLUSD",1717427490307,1.3429656,164.54,164.52,47.2489]
["bitfinex","SOLUSD",1717427490506,8.4729656,164.54,164.52,45.0]
["bitfinex","SOLUSD",1717427490737,1.3429656,164.54,164.52,45.0]
["bitfinex","SOLUSD",1717427490917,7.13,164.53,164.52,45.0]
["bitfinex","SOLUSD",1717427492021,15.8377,164.53,164.52,45.0]
["bitfinex","SOLUSD",1717427492314,32.1772,164.53,164.52,45.0]
["bitfinex","SOLUSD",1717427492520,32.1772,164.53,164.47,2.2495]
["bitfinex","SOLUSD",1717427492521,29.9284,164.53,164.42,4.5006]
["bitfinex","SOLUSD",1717427492717,2.2491,164.51,164.44,2.2499]
["bitfinex","SOLUSD",1717427492938,7.13,164.45,164.4,4.5009]
["bitfinex","SOLUSD",1717427493239,2.2492,164.5,164.44,2.25]
["bitfinex","SOLUSD",1717427493446,7.13,164.46,164.45,2.2499]
["bitfinex","SOLUSD",1717427494115,7.13,164.46,164.41,4.5009]
["bitfinex","SOLUSD",1717427494434,2.2491,164.51,164.45,2.2498]
["bitfinex","SOLUSD",1717427494636,2.2492,164.5,164.44,2.2499]
["bitfinex","SOLUSD",1717427494832,7.13,164.45,164.44,2.2499]
["bitfinex","SOLUSD",1717427495217,7.13,164.45,164.43,2.2501]
["bitfinex","SOLUSD",1717427495425,6.3233,164.51,164.42,45.0]
["bitfinex","SOLUSD",1717427495623,7.13,164.47,164.46,2.2497]
["bitfinex","SOLUSD",1717427495816,6.3233,164.51,164.44,24.5]
["bitfinex","SOLUSD",1717427496030,16.9877656,164.54,164.45,45.17]
["bitfinex","SOLUSD",1717427496031,19.2364656,164.54,164.45,45.17]
["bitfinex","SOLUSD",1717427496332,7.13,164.5,164.45,49.6696]
["bitfinex","SOLUSD",1717427496534,7.13,164.49,164.47,2.2496]
["bitfinex","SOLUSD",1717427496748,7.13,164.49,164.48,2.4195]
["bitfinex","SOLUSD",1717427496940,7.13,164.49,164.48,2.5895]
["bitfinex","SOLUSD",1717427497139,6.6547,164.53,164.49,2.2493]
["bitfinex","SOLUSD",1717427497454,6.6547,164.53,164.48,2.5894]
["bitfinex","SOLUSD",1717427497455,7.13,164.5,164.48,2.5894]
["bitfinex","SOLUSD",1717427497650,6.6547,164.53,164.48,2.5894]
["bitfinex","SOLUSD",1717427497953,7.13,164.49,164.47,47.2496]
["bitfinex","SOLUSD",1717427498135,7.13,164.48,164.47,47.2496]
["bitfinex","SOLUSD",1717427498451,7.13,164.48,164.47,47.4196]
["bitfinex","SOLUSD",1717427498950,7.13,164.49,164.48,2.2495]
["bitfinex","SOLUSD",1717427499153,7.13,164.49,164.47,47.2496]
["bitfinex","SOLUSD",1717427499328,7.13,164.48,164.47,47.2496]
["bitfinex","SOLUSD",1717427500347,7.13,164.48,164.47,45.0]
["bitfinex","SOLUSD",1717427500556,7.13,164.48,164.47,47.2496]
["bitfinex","SOLUSD",1717427500724,6.6547,164.52,164.47,47.2496]
["bitfinex","SOLUSD",1717427500927,7.13,164.49,164.48,2.2495]
["bitfinex","SOLUSD",1717427501337,6.6547,164.52,164.48,2.2495]
["bitfinex","SOLUSD",1717427501537,1.3429656,164.54,164.5,2.2491]
["bitfinex","SOLUSD",1717427501750,7.13,164.52,164.49,0.34]
["bitfinex","SOLUSD",1717427501950,7.13,164.52,164.49,45.34]
["bitfinex","SOLUSD",1717427502359,7.13,164.51,164.5,2.2492]
["bitfinex","SOLUSD",1717427502548,7.13,164.51,164.5,2.5892]
["bitfinex","SOLUSD",1717427503260,7.13,164.51,164.5,2.4192]
["bitfinex","SOLUSD",1717427503763,7.13,164.52,164.51,2.2491]
["bitfinex","SOLUSD",1717427503939,1.3429656,164.54,164.51,0.17]
["bitfinex","SOLUSD",1717427504142,1.3429656,164.54,164.53,2.2488]
["bitfinex","SOLUSD",1717427504343,1.3429656,164.54,164.53,2.4188]
["bitfinex","SOLUSD",1717427504545,1.3429656,164.54,164.53,2.5888]
["bitfinex","SOLUSD",1717427506761,8.4729656,164.54,164.53,2.5888]
["bitfinex","SOLUSD",1717427506967,1.3429656,164.54,164.53,2.5888]
["bitfinex","SOLUSD",1717427507662,8.4729656,164.54,164.53,2.5888]
["bitfinex","SOLUSD",1717427508007,1.3429656,164.54,164.53,2.2488]
["bitfinex","SOLUSD",1717427508271,1.3429656,164.54,164.53,2.4188]
["bitfinex","SOLUSD",1717427508647,1.3429656,164.54,164.53,47.4188]
["bitfinex","SOLUSD",1717427508961,1.3429656,164.54,164.53,67.4188]
["bitfinex","SOLUSD",1717427509778,1.3429656,164.54,164.53,67.5888]
["bitfinex","SOLUSD",1717427510268,1.3429656,164.54,164.53,47.5888]
["bitfinex","SOLUSD",1717427510458,1.3429656,164.54,164.53,2.5888]
["bitfinex","SOLUSD",1717427511569,1.3429656,164.54,164.53,29.9581]
["bitfinex","SOLUSD",1717427511778,1.3429656,164.54,164.53,87.8281]
["bitfinex","SOLUSD",1717427512865,1.3429656,164.54,164.53,72.0864]
["bitfinex","SOLUSD",1717427513283,1.3429656,164.54,164.53,78.8328]
["bitfinex","SOLUSD",1717427513467,1.3429656,164.54,164.53,87.8281]
["bitfinex","SOLUSD",1717427516282,1.3429656,164.54,164.53,94.9581]
["bitfinex","SOLUSD",1717427516459,1.3429656,164.54,164.53,102.0881]
["bitfinex","SOLUSD",1717427516659,1.3429656,164.54,164.53,94.9581]
["bitfinex","SOLUSD",1717427517284,6.0278,164.61,164.58,2.248]
["bitfinex","SOLUSD",1717427517459,6.0278,164.61,164.59,2.248]
["bitfinex","SOLUSD",1717427517661,7.13,164.6,164.59,2.248]
["bitfinex","SOLUSD",1717427519488,6.307,164.64,164.6,2.2477]
["bitfinex","SOLUSD",1717427520090,7.13,164.62,164.6,2.2477]
["bitfinex","SOLUSD",1717427521392,7.13,164.62,164.6,2.2478]
["bitfinex","SOLUSD",1717427522067,7.13,164.61,164.6,2.2478]
["bitfinex","SOLUSD",1717427522371,6.6228,164.64,164.61,2.2477]
["bitfinex","SOLUSD",1717427522688,7.13,164.62,164.6,2.2478]
["bitfinex","SOLUSD",1717427523770,7.13,164.61,164.58,2.248]
["bitfinex","SOLUSD",1717427524088,6.5753,164.61,164.55,4.667]
["bitfinex","SOLUSD",1717427524294,6.5753,164.61,164.59,2.248]
["bitfinex","SOLUSD",1717427524590,7.13,164.6,164.58,2.2481]
["bitfinex","SOLUSD",1717427524793,6.0865,164.59,164.53,11.6276]
["bitfinex","SOLUSD",1717427525276,16.5026,164.6,164.56,2.2484]
["bitfinex","SOLUSD",1717427525482,7.13,164.57,164.53,11.6276]
["bitfinex","SOLUSD",1717427525676,6.0865,164.59,164.56,2.2483]
["bitfinex","SOLUSD",1717427525870,6.0865,164.59,164.57,2.2482]
["bitfinex","SOLUSD",1717427526070,6.0865,164.59,164.53,18.3739]
["bitfinex","SOLUSD",1717427526390,6.0865,164.59,164.56,2.2483]
["bitfinex","SOLUSD",1717427526581,22.0953,164.6,164.57,2.2482]
["bitfinex","SOLUSD",1717427526784,13.4762,164.58,164.57,2.2482]
["bitfinex","SOLUSD",1717427526975,13.4762,164.58,164.56,2.2484]
["bitfinex","SOLUSD",1717427527289,6.3462,164.58,164.57,2.2482]
["bitfinex","SOLUSD",1717427527599,6.3462,164.58,164.56,2.2483]
["bitfinex","SOLUSD",1717427527600,13.4762,164.58,164.56,2.2483]
["bitfinex","SOLUSD",1717427528283,13.4762,164.58,164.57,2.2482]
["bitfinex","SOLUSD",1717427528680,7.13,164.58,164.57,2.2482]
["bitfinex","SOLUSD",1717427528889,6.1611,164.61,164.55,4.497]
["bitfinex","SOLUSD",1717427529095,6.1611,164.61,164.59,2.2479]
["bitfinex","SOLUSD",1717427529473,6.1611,164.63,164.59,2.2479]
["bitfinex","SOLUSD",1717427529666,7.13,164.6,164.58,2.2481]
["bitfinex","SOLUSD",1717427529868,7.13,164.59,164.58,2.2481]
["bitfinex","SOLUSD",1717427530090,6.0295,164.62,164.58,2.2481]
["bitfinex","SOLUSD",1717427530298,16.0855,164.61,164.57,2.2482]
["bitfinex","SOLUSD",1717427530529,7.13,164.58,164.55,2.2485]
["bitfinex","SOLUSD",1717427530713,7.13,164.56,164.55,2.2485]
["bitfinex","SOLUSD",1717427531204,6.6532,164.6,164.57,2.2481]
["bitfinex","SOLUSD",1717427531373,6.6532,164.6,164.55,4.497]
["bitfinex","SOLUSD",1717427531573,6.6532,164.6,164.58,2.2481]
["bitfinex","SOLUSD",1717427531802,7.13,164.59,164.58,2.2481]
["bitfinex","SOLUSD",1717427532002,7.13,164.59,164.57,2.2482]
["bitfinex","SOLUSD",1717427532296,7.13,164.58,164.56,2.2483]
["bitfinex","SOLUSD",1717427532511,6.0266,164.59,164.55,2.2485]
["bitfinex","SOLUSD",1717427532678,15.5152,164.64,164.53,11.6275]
["bitfinex","SOLUSD",1717427533037,6.0266,164.63,164.54,2.92009079]
["bitfinex","SOLUSD",1717427533228,7.13,164.61,164.54,22.92009079]
["bitfinex","SOLUSD",1717427533529,7.13,164.58,164.57,2.2481]
["bitfinex","SOLUSD",1717427534008,30.9673,164.64,164.58,2.2481]
["bitfinex","SOLUSD",1717427534180,7.13,164.59,164.58,2.2481]
["bitfinex","SOLUSD",1717427534909,6.6555,164.62,164.54,20.0]
["bitfinex","SOLUSD",1717427535214,7.13,164.6,164.59,2.2479]
["bitfinex","SOLUSD",1717427535420,7.13,164.6,164.55,49.837]
["bitfinex","SOLUSD",1717427535594,7.13,164.59,164.57,2.2481]
["bitfinex","SOLUSD",1717427535794,7.13,164.59,164.58,2.2481]
["bitfinex","SOLUSD",1717427536408,6.6555,164.62,164.59,2.2479]
["bitfinex","SOLUSD",1717427536817,7.13,164.6,164.59,2.2479]
["bitfinex","SOLUSD",1717427537009,7.13,164.6,164.58,2.248]
["bitfinex","SOLUSD",1717427537320,6.6555,164.62,164.59,2.248]
["bitfinex","SOLUSD",1717427537500,7.13,164.6,164.59,2.248]
["bitfinex","SOLUSD",1717427537896,7.13,164.6,164.58,2.2481]
["bitfinex","SOLUSD",1717427538101,7.13,164.59,164.58,2.2481]
["bitfinex","SOLUSD",1717427538323,6.6555,164.62,164.59,2.2479]
["bitfinex","SOLUSD",1717427538506,7.13,164.6,164.58,2.248]
["bitfinex","SOLUSD",1717427538700,7.13,164.59,164.58,2.248]
["bitfinex","SOLUSD",1717427540733,6.6555,164.62,164.56,4.4967]
["bitfinex","SOLUSD",1717427540901,7.13,164.61,164.57,45.34]
["bitfinex","SOLUSD",1717427541233,7.13,164.61,164.6,2.2478]
["bitfinex","SOLUSD",1717427544109,7.13,164.61,164.59,2.2479]
["bitfinex","SOLUSD",1717427544411,7.13,164.6,164.58,2.248]
["bitfinex","SOLUSD",1717427544621,7.13,164.59,164.57,2.2482]
["bitfinex","SOLUSD",1717427544936,7.13,164.58,164.57,2.2482]
["bitfinex","SOLUSD",1717427545107,7.13,164.59,164.55,22.3139]
["bitfinex","SOLUSD",1717427545302,7.13,164.58,164.56,2.92000572]
["bitfinex","SOLUSD",1717427545550,7.13,164.57,164.56,2.92000572]
["bitfinex","SOLUSD",1717427545729,7.13,164.57,164.55,2.2484]
["bitfinex","SOLUSD",1717427546019,7.13,164.56,164.55,2.2484]
["bitfinex","SOLUSD",1717427546907,6.1859,164.59,164.52,6.7467]
["bitfinex","SOLUSD",1717427547117,7.13,164.58,164.57,2.2482]
["bitfinex","SOLUSD",1717427547931,6.6369,164.62,164.58,2.248]
["bitfinex","SOLUSD",1717427548126,7.13,164.59,164.58,2.248]
["bitfinex","SOLUSD",1717427548338,7.13,164.59,164.57,2.2482]
["bitfinex","SOLUSD",1717427548531,28.72,164.64,164.5,147.12054265]
["bitfinex","SOLUSD",1717427548712,0.2,164.64,164.6,2.2477]
["bitfinex","SOLUSD",1717427549029,7.13,164.61,164.6,2.2477]
["bitfinex","SOLUSD",1717427549228,0.2,164.64,164.61,2.2477]
["bitfinex","SOLUSD",1717427549418,7.13,164.62,164.6,2.2478]
["bitfinex","SOLUSD",1717427549608,7.13,164.61,164.6,2.2478]
["bitfinex","SOLUSD",1717427549807,7.13,164.61,164.59,2.2479]
["bitfinex","SOLUSD",1717427550010,13.8577,164.64,164.6,2.9194268]
["bitfinex","SOLUSD",1717427550323,7.13,164.61,164.6,45.0]
["bitfinex","SOLUSD",1717427550710,7.13,164.61,164.6,47.2478]
["bitfinex","SOLUSD",1717427550913,7.13,164.61,164.6,45.0]
["bitfinex","SOLUSD",1717427551431,7.13,164.61,164.6,47.2478]
["bitfinex","SOLUSD",1717427551802,7.13,164.61,164.6,50.16735565]
["bitfinex","SOLUSD",1717427552511,0.2,164.64,164.62,2.2475]
["bitfinex","SOLUSD",1717427552716,7.13,164.63,164.62,2.2475]
["bitfinex","SOLUSD",1717427553110,0.2,164.64,164.62,2.2475]
["bitfinex","SOLUSD",1717427553322,7.13,164.63,164.62,2.2475]
["bitfinex","SOLUSD",1717427554242,0.2,164.64,164.63,2.2474]
["bitfinex","SOLUSD",1717427554416,7.33,164.64,164.63,2.2474]
["bitfinex","SOLUSD",1717427554622,7.33,164.64,164.62,2.2475]
["bitfinex","SOLUSD",1717427555340,7.33,164.64,164.63,2.91909124]
["bitfinex","SOLUSD",1717427555524,7.33,164.64,164.63,47.91909124]
["bitfinex","SOLUSD",1717427555720,7.33,164.64,164.63,45.0]
["bitfinex","SOLUSD",1717427557507,0.2,164.64,164.63,45.0]
["bitfinex","SOLUSD",1717427557727,7.33,164.64,164.63,45.0]
["bitfinex","SOLUSD",1717427557921,6.0276,164.63,164.59,2.2478]
["bitfinex","SOLUSD",1717427558127,6.0276,164.63,164.6,2.9193885]
["bitfinex","SOLUSD",1717427558333,7.13,164.61,164.59,2.2478]
["bitfinex","SOLUSD",1717427558507,7.13,164.6,164.54,7.13]
["bitfinex","SOLUSD",1717427558714,7.13,164.59,164.55,2.91978136]
["bitfinex","SOLUSD",1717427559033,7.13,164.59,164.56,2.91978136]
["bitfinex","SOLUSD",1717427559235,16.4941,164.64,164.6,2.2478]
["bitfinex","SOLUSD",1717427559445,16.4941,164.64,164.57,2.2482]
["bitfinex","SOLUSD",1717427559446,7.13,164.61,164.57,2.2482]
["bitfinex","SOLUSD",1717427559620,16.80851089,164.63,164.58,2.91986679]
["bitfinex","SOLUSD",1717427559822,7.13,164.59,164.58,47.91986679]
["bitfinex","SOLUSD",1717427560833,7.13,164.59,164.58,50.16796679]
["bitfinex","SOLUSD",1717427561047,6.0988,164.62,164.59,2.2479]
["bitfinex","SOLUSD",1717427561257,7.13,164.6,164.59,47.2479]
["bitfinex","SOLUSD",1717427561535,6.0988,164.62,164.59,47.2479]
["bitfinex","SOLUSD",1717427561732,7.13,164.6,164.59,47.2479]
["bitfinex","SOLUSD",1717427561906,6.6956,164.64,164.61,2.2477]
["bitfinex","SOLUSD",1717427562741,0.2,164.64,164.62,2.2475]
["bitfinex","SOLUSD",1717427563120,7.13,164.63,164.62,2.2475]
["bitfinex","SOLUSD",1717427563330,7.13,164.63,164.61,2.2476]
["bitfinex","SOLUSD",1717427563643,7.13,164.62,164.61,2.2476]
["bitfinex","SOLUSD",1717427563938,7.13,164.62,164.61,5.16698642]
["bitfinex","SOLUSD",1717427564147,7.13,164.62,164.61,50.16698642]
["bitfinex","SOLUSD",1717427564945,0.2,164.64,164.62,2.2475]
["bitfinex","SOLUSD",1717427565117,7.13,164.63,164.62,47.2475]
["bitfinex","SOLUSD",1717427565311,0.2,164.64,164.62,47.2475]
["bitfinex","SOLUSD",1717427565630,0.2,164.64,164.63,2.2474]
["bitfinex","SOLUSD",1717427565824,7.33,164.64,164.63,47.2474]
["bitfinex","SOLUSD",1717427566035,7.33,164.64,164.63,45.0]
["bitfinex","SOLUSD",1717427567947,7.33,164.64,164.63,47.2474]
["bitfinex","SOLUSD",1717427568144,7.33,164.64,164.63,45.0]
["bitfinex","SOLUSD",1717427570239,0.2,164.64,164.63,47.2474]
["bitfinex","SOLUSD",1717427570550,7.33,164.64,164.63,47.2474]
["bitfinex","SOLUSD",1717427571333,7.33,164.64,164.63,45.0]
["bitfinex","SOLUSD",1717427572141,0.2,164.64,164.63,47.2474]
["bitfinex","SOLUSD",1717427572326,7.33,164.64,164.63,47.2474]
["bitfinex","SOLUSD",1717427572837,7.33,164.64,164.63,45.0]
["bitfinex","SOLUSD",1717427574255,0.2,164.64,164.63,45.0]
["bitfinex","SOLUSD",1717427574454,7.33,164.64,164.63,45.0]
["bitfinex","SOLUSD",1717427576747,0.2,164.64,164.63,2.2474]
["bitfinex","SOLUSD",1717427577055,7.33,164.64,164.63,2.2474]
["bitfinex","SOLUSD",1717427577353,7.33,164.64,164.63,11.36508651]
["bitfinex","SOLUSD",1717427577529,7.33,164.64,164.63,56.36508651]
["bitfinex","SOLUSD",1717427578051,0.2,164.64,164.63,56.36508651]
["bitfinex","SOLUSD",1717427578342,7.33,164.64,164.63,56.36508651]
["bitfinex","SOLUSD",1717427579037,0.2,164.64,164.63,56.36508651]
["bitfinex","SOLUSD",1717427579350,7.33,164.64,164.63,56.36508651]
["bitfinex","SOLUSD",1717427579854,7.33,164.64,164.63,47.2474]
["bitfinex","SOLUSD",1717427580055,0.2,164.64,164.63,47.2474]
["bitfinex","SOLUSD",1717427580361,0.2,164.64,164.63,50.16553564]
["bitfinex","SOLUSD",1717427580832,7.33,164.64,164.63,50.16553564]
["bitfinex","SOLUSD",1717427581254,0.2,164.64,164.63,50.16553564]
["bitfinex","SOLUSD",1717427581428,0.2,164.64,164.63,47.91813564]
["bitfinex","SOLUSD",1717427581635,7.33,164.64,164.63,47.91813564]
["bitfinex","SOLUSD",1717427581828,7.33,164.64,164.63,59.28246051]
["bitfinex","SOLUSD",1717427582029,0.2,164.64,164.63,50.16553564]
["bitfinex","SOLUSD",1717427582233,7.33,164.64,164.63,59.28246051]
["bitfinex","SOLUSD",1717427582450,7.33,164.64,164.63,56.36432487]
["bitfinex","SOLUSD",1717427582650,7.33,164.64,164.63,54.11692487]
["bitfinex","SOLUSD",1717427583047,7.33,164.64,164.63,9.11692487]
["bitfinex","SOLUSD",1717427583247,20.8999,164.64,164.59,2.2478]
["bitfinex","SOLUSD",1717427583455,20.8999,164.64,164.55,12.9339]
["bitfinex","SOLUSD",1717427583456,7.13,164.6,164.58,2.2481]
["bitfinex","SOLUSD",1717427583759,6.4399,164.62,164.59,7.33]
["bitfinex","SOLUSD",1717427583963,7.13,164.6,164.57,2.2482]
["bitfinex","SOLUSD",1717427584160,6.4399,164.62,164.58,5.16713082]
["bitfinex","SOLUSD",1717427584346,7.13,164.59,164.58,9.5781]
["bitfinex","SOLUSD",1717427584545,7.13,164.59,164.58,5.16707482]
["bitfinex","SOLUSD",1717427585356,6.4399,164.62,164.58,2.91897482]
["bitfinex","SOLUSD",1717427585556,7.13,164.59,164.58,2.2481]
["bitfinex","SOLUSD",1717427585847,7.13,164.59,164.58,2.91900666]
["bitfinex","SOLUSD",1717427586050,7.13,164.59,164.58,47.91900666]
["bitfinex","SOLUSD",1717427586261,7.13,164.59,164.56,2.2483]
["bitfinex","SOLUSD",1717427586437,16.63,164.6,164.57,2.91906864]
["bitfinex","SOLUSD",1717427586637,7.13,164.58,164.55,5.16746864]
["bitfinex","SOLUSD",1717427586836,6.1914,164.59,164.56,2.91907823]
["bitfinex","SOLUSD",1717427587041,7.13,164.57,164.56,2.91907823]
["bitfinex","SOLUSD",1717427587371,13.3214,164.57,164.53,2.2488]
["bitfinex","SOLUSD",1717427587542,6.1914,164.57,164.54,2.91948257]
["bitfinex","SOLUSD",1717427587742,7.13,164.55,164.52,7.13]
["bitfinex","SOLUSD",1717427587985,6.3448,164.56,164.53,5.16865813]
["bitfinex","SOLUSD",1717427588260,6.3448,164.56,164.53,2.2488]
["bitfinex","SOLUSD",1717427588644,18.5449,164.61,164.55,2.2485]
["bitfinex","SOLUSD",1717427588839,2.2479,164.6,164.54,2.2486]
["bitfinex","SOLUSD",1717427589270,7.13,164.56,164.55,2.2485]
["bitfinex","SOLUSD",1717427589469,7.13,164.57,164.56,2.2484]
["bitfinex","SOLUSD",1717427589770,7.13,164.57,164.54,2.2485]
["bitfinex","SOLUSD",1717427589972,7.13,164.56,164.55,2.91939849]
["bitfinex","SOLUSD",1717427590139,7.13,164.56,164.55,47.91939849]
["bitfinex","SOLUSD",1717427590640,7.13,164.56,164.55,45.0]
["bitfinex","SOLUSD",1717427593145,6.0762,164.59,164.55,45.0]
["bitfinex","SOLUSD",1717427593346,7.13,164.56,164.55,45.0]
["bitfinex","SOLUSD",1717427593952,7.13,164.56,164.52,7.13]
["bitfinex","SOLUSD",1717427593953,22.6838,164.56,164.52,7.13]
["bitfinex","SOLUSD",1717427594153,7.13,164.53,164.52,7.13]
["bitfinex","SOLUSD",1717427594356,7.13,164.53,164.51,2.249]
["bitfinex","SOLUSD",1717427594559,7.13,164.52,164.49,2.2493]
["bitfinex","SOLUSD",1717427594746,6.1343,164.54,164.5,2.2491]
["bitfinex","SOLUSD",1717427595054,7.13,164.52,164.51,2.249]
["bitfinex","SOLUSD",1717427596071,7.13,164.52,164.51,47.249]
["bitfinex","SOLUSD",1717427596655,7.13,164.52,164.51,45.0]
["bitfinex","SOLUSD",1717427598871,7.13,164.52,164.51,49.78085513]
["bitfinex","SOLUSD",1717427599369,7.13,164.52,164.51,45.0]
["bitfinex","SOLUSD",1717427600388,7.13,164.52,164.49,7.13]
["bitfinex","SOLUSD",1717427600559,7.13,164.52,164.5,45.0]
["bitfinex","SOLUSD",1717427600745,7.13,164.51,164.49,7.13]
["bitfinex","SOLUSD",1717427600952,7.13,164.5,164.46,2.2496]
["bitfinex","SOLUSD",1717427601171,7.13,164.47,164.46,2.2496]
["bitfinex","SOLUSD",1717427601654,8.5436,164.55,164.48,2.2493]
["bitfinex","SOLUSD",1717427601866,7.13,164.49,164.48,2.2493]
["bitfinex","SOLUSD",1717427602069,6.295,164.55,164.47,2.2496]
["bitfinex","SOLUSD",1717427602370,7.13,164.48,164.43,2.2501]
["bitfinex","SOLUSD",1717427602572,7.13,164.44,164.43,9.0001]
["bitfinex","SOLUSD",1717427602788,7.13,164.44,164.41,0.2]
["bitfinex","SOLUSD",1717427602992,7.13,164.43,164.42,2.2503]
["bitfinex","SOLUSD",1717427603178,7.13,164.43,164.41,0.2]
["bitfinex","SOLUSD",1717427603179,7.13,164.43,164.41,9.2001]
["bitfinex","SOLUSD",1717427603384,7.13,164.42,164.41,9.2001]
["bitfinex","SOLUSD",1717427603566,13.3143,164.42,164.41,0.2]
["bitfinex","SOLUSD",1717427604460,6.1843,164.42,164.41,0.2]
["bitfinex","SOLUSD",1717427604676,7.13,164.42,164.41,0.2]
["bitfinex","SOLUSD",1717427605285,13.5642,164.42,164.41,0.2]
["bitfinex","SOLUSD",1717427606180,38.6934,164.42,164.41,0.2]
["bitfinex","SOLUSD",1717427606800,36.4431,164.42,164.31,0.2]
["bitfinex","SOLUSD",1717427607002,7.13,164.35,164.34,2.2513]
["bitfinex","SOLUSD",1717427607500,6.3591,164.39,164.35,2.2512]
["bitfinex","SOLUSD",1717427607703,7.13,164.36,164.35,2.2512]
["bitfinex","SOLUSD",1717427608272,7.13,164.36,164.33,2.436487]
["bitfinex","SOLUSD",1717427608579,7.13,164.36,164.31,0.2]
["bitfinex","SOLUSD",1717427608580,7.13,164.34,164.32,2.2516]
["bitfinex","SOLUSD",1717427608781,7.13,164.33,164.32,2.2516]
["bitfinex","SOLUSD",1717427609600,2.2508,164.38,164.32,2.2516]
["bitfinex","SOLUSD",1717427609802,7.13,164.33,164.31,0.2]
["bitfinex","SOLUSD",1717427610012,7.13,164.32,164.31,0.2]
["bitfinex","SOLUSD",1717427610311,7.13,164.32,164.31,2.4518]
["bitfinex","SOLUSD",1717427611775,7.13,164.32,164.31,0.2]
["bitfinex","SOLUSD",1717427611981,6.1822,164.35,164.31,2.4518]
["bitfinex","SOLUSD",1717427612504,6.1822,164.35,164.31,0.2]
["bitfinex","SOLUSD",1717427612870,39.8911,164.36,164.31,2.4518]
["bitfinex","SOLUSD",1717427612871,6.5976,164.34,164.31,2.4518]
["bitfinex","SOLUSD",1717427613075,21.36,164.36,164.32,2.2516]
["bitfinex","SOLUSD",1717427613306,21.2504,164.37,164.31,0.2]
["bitfinex","SOLUSD",1717427613879,21.2504,164.37,164.32,2.2516]
["bitfinex","SOLUSD",1717427614277,6.2469,164.37,164.32,2.2516]
["bitfinex","SOLUSD",1717427614678,6.2469,164.37,164.31,2.4517]
["bitfinex","SOLUSD",1717427615612,6.2469,164.37,164.31,0.2]
["bitfinex","SOLUSD",1717427616005,8.4979,164.37,164.31,0.2]
["bitfinex","SOLUSD",1717427616385,2.2511,164.36,164.31,0.2]
["bitfinex","SOLUSD",1717427616585,6.2469,164.37,164.31,2.4518]
["bitfinex","SOLUSD",1717427616797,6.2469,164.37,164.32,2.2516]
["bitfinex","SOLUSD",1717427617211,2.2508,164.38,164.32,2.2516]
["bitfinex","SOLUSD",1717427617424,2.2508,164.38,164.31,2.4517]
["bitfinex","SOLUSD",1717427618835,43.9313,164.41,164.32,2.2516]
["bitfinex","SOLUSD",1717427619835,2.2508,164.38,164.31,2.4517]
["bitfinex","SOLUSD",1717427620545,2.2508,164.38,164.31,2.4518]
["bitfinex","SOLUSD",1717427620909,2.251,164.37,164.31,0.2]
["bitfinex","SOLUSD",1717427621504,2.251,164.37,164.31,2.4518]
["bitfinex","SOLUSD",1717427623015,21.36,164.38,164.31,0.2]
["bitfinex","SOLUSD",1717427623220,2.251,164.37,164.31,0.2]
["bitfinex","SOLUSD",1717427624309,2.251,164.37,164.31,2.4518]
["bitfinex","SOLUSD",1717427624851,21.36,164.38,164.31,0.2]
["bitfinex","SOLUSD",1717427624852,6.1801,164.33,164.31,0.2]
["bitfinex","SOLUSD",1717427625017,23.6114,164.34,164.31,0.2]
["bitfinex","SOLUSD",1717427625217,2.2515,164.33,164.31,0.2]
["bitfinex","SOLUSD",1717427625825,23.6114,164.34,164.31,0.2]
["bitfinex","SOLUSD",1717427626843,2.2516,164.33,164.31,0.2]
["bitfinex","SOLUSD",1717427627940,2.2517,164.32,164.31,0.2]
["bitfinex","SOLUSD",1717427628450,8.3295,164.32,164.31,0.2]
["bitfinex","SOLUSD",1717427628835,24.465,164.32,164.31,0.2]
["bitfinex","SOLUSD",1717427629135,8.3295,164.32,164.31,0.2]
["bitfinex","SOLUSD",1717427631236,9.14131089,164.32,164.31,0.2]
["bitfinex","SOLUSD",1717427631557,2.2518,164.31,164.24,2.2527]
["bitfinex","SOLUSD",1717427631764,23.6118,164.31,164.24,47.2527]
["bitfinex","SOLUSD",1717427631975,7.12,164.25,164.24,47.2527]
["bitfinex","SOLUSD",1717427632177,7.12,164.25,164.24,45.0]
["bitfinex","SOLUSD",1717427632345,7.12,164.25,164.23,45.0]
["bitfinex","SOLUSD",1717427632540,7.12,164.25,164.23,47.2528]
["bitfinex","SOLUSD",1717427632745,7.12,164.25,164.24,2.2528]
["bitfinex","SOLUSD",1717427633252,36.8096,164.32,164.25,2.2525]
["bitfinex","SOLUSD",1717427633445,7.12,164.26,164.25,2.2525]
["bitfinex","SOLUSD",1717427634174,2.2518,164.31,164.25,2.2525]
["bitfinex","SOLUSD",1717427634375,7.12,164.26,164.25,2.2525]
["bitfinex","SOLUSD",1717427635089,2.2517,164.32,164.26,2.2524]
["bitfinex","SOLUSD",1717427635380,2.2517,164.32,164.23,45.0]
["bitfinex","SOLUSD",1717427635381,2.2516,164.33,164.23,49.5057]
["bitfinex","SOLUSD",1717427635547,2.2514,164.34,164.24,24.8455]
["bitfinex","SOLUSD",1717427635747,7.12,164.28,164.26,2.2524]
["bitfinex","SOLUSD",1717427636363,2.2516,164.33,164.25,45.0]
["bitfinex","SOLUSD",1717427636364,2.2514,164.34,164.25,45.0]
["bitfinex","SOLUSD",1717427636549,7.12,164.3,164.28,2.2521]
["bitfinex","SOLUSD",1717427636747,2.2514,164.34,164.25,45.0]
["bitfinex","SOLUSD",1717427636959,7.12,164.3,164.26,0.34]
["bitfinex","SOLUSD",1717427637163,7.12,164.29,164.27,2.2523]
["bitfinex","SOLUSD",1717427637362,7.12,164.29,164.27,47.2523]
["bitfinex","SOLUSD",1717427637976,7.12,164.29,164.27,45.0]
["bitfinex","SOLUSD",1717427638156,7.12,164.29,164.27,47.2523]
["bitfinex","SOLUSD",1717427640463,2.2514,164.34,164.28,2.2522]
["bitfinex","SOLUSD",1717427640659,2.2513,164.35,164.29,2.252]
["bitfinex","SOLUSD",1717427640882,7.12,164.3,164.28,2.2521]
["bitfinex","SOLUSD",1717427641071,7.12,164.3,164.28,47.2521]
["bitfinex","SOLUSD",1717427641272,7.12,164.29,164.28,45.0]
["bitfinex","SOLUSD",1717427641662,6.5732,164.36,164.27,47.2523]
["bitfinex","SOLUSD",1717427641888,7.12,164.29,164.27,47.2523]
["bitfinex","SOLUSD",1717427642476,7.12,164.3,164.28,2.2522]
["bitfinex","SOLUSD",1717427642804,7.12,164.3,164.28,47.2522]
["bitfinex","SOLUSD",1717427643162,7.12,164.3,164.28,45.0]
["bitfinex","SOLUSD",1717427643383,7.12,164.3,164.28,47.2522]
["bitfinex","SOLUSD",1717427643770,7.12,164.3,164.28,45.0]
["bitfinex","SOLUSD",1717427644092,2.2514,164.34,164.28,45.0]
["bitfinex","SOLUSD",1717427644093,7.12,164.29,164.28,45.0]
["bitfinex","SOLUSD",1717427645402,7.12,164.29,164.28,47.2522]
["bitfinex","SOLUSD",1717427645705,7.12,164.29,164.27,2.2523]
["bitfinex","SOLUSD",1717427645866,7.12,164.28,164.27,2.2523]
["bitfinex","SOLUSD",1717427646272,7.12,164.28,164.26,2.2524]
["bitfinex","SOLUSD",1717427646491,7.12,164.32,164.26,2.2524]
["bitfinex","SOLUSD",1717427646793,7.12,164.27,164.26,2.2524]
["bitfinex","SOLUSD",1717427647017,7.12,164.27,164.25,47.2526]
["bitfinex","SOLUSD",1717427647428,7.12,164.27,164.26,5.17355525]
["bitfinex","SOLUSD",1717427647595,7.12,164.27,164.26,50.17355525]
["bitfinex","SOLUSD",1717427648391,7.12,164.27,164.26,47.2525]
["bitfinex","SOLUSD",1717427649287,7.12,164.27,164.26,45.0]
["bitfinex","SOLUSD",1717427649689,7.12,164.27,164.25,45.0]
["bitfinex","SOLUSD",1717427650006,7.12,164.26,164.25,45.0]
["bitfinex","SOLUSD",1717427650616,7.12,164.26,164.25,47.2526]
["bitfinex","SOLUSD",1717427651000,4.79951038,164.35,164.27,2.2523]
["bitfinex","SOLUSD",1717427651191,7.12,164.29,164.27,2.2523]
["bitfinex","SOLUSD",1717427651591,7.12,164.28,164.26,47.2525]
["bitfinex","SOLUSD",1717427651799,7.12,164.27,164.26,45.0]
["bitfinex","SOLUSD",1717427652746,7.12,164.27,164.26,47.2525]
["bitfinex","SOLUSD",1717427653106,28.48,164.32,164.26,47.2525]
["bitfinex","SOLUSD",1717427653547,28.48,164.32,164.21,0.2]
["bitfinex","SOLUSD",1717427653548,7.12,164.27,164.21,0.2]
["bitfinex","SOLUSD",1717427653707,7.12,164.24,164.23,2.2529]
["bitfinex","SOLUSD",1717427653908,7.12,164.25,164.24,2.2527]
["bitfinex","SOLUSD",1717427654743,1.76907148,164.3,164.25,2.2526]
["bitfinex","SOLUSD",1717427654914,7.12,164.26,164.25,2.2526]
["bitfinex","SOLUSD",1717427655333,7.12,164.26,164.24,2.2527]
["bitfinex","SOLUSD",1717427655915,7.12,164.26,164.25,2.2526]
["bitfinex","SOLUSD",1717427657315,7.12,164.26,164.24,2.2527]
["bitfinex","SOLUSD",1717427658219,7.12,164.26,164.25,2.2526]
["bitfinex","SOLUSD",1717427658841,1.76907148,164.3,164.25,2.2526]
["bitfinex","SOLUSD",1717427658842,2.2518,164.31,164.25,2.2526]
["bitfinex","SOLUSD",1717427659136,7.12,164.29,164.26,2.2524]
["bitfinex","SOLUSD",1717427661117,7.12,164.27,164.24,20.17]
["bitfinex","SOLUSD",1717427661317,7.12,164.26,164.25,45.0]
["bitfinex","SOLUSD",1717427663619,9.32091089,164.29,164.25,45.0]
["bitfinex","SOLUSD",1717427663840,7.12,164.26,164.25,45.0]
["bitfinex","SOLUSD",1717427664541,6.257,164.29,164.25,45.0]
["bitfinex","SOLUSD",1717427664724,257.6,164.49,164.26,2.2525]
["bitfinex","SOLUSD",1717427664725,2.2519,164.31,164.26,2.2525]
["bitfinex","SOLUSD",1717427664930,7.12,164.28,164.26,2.2525]
["bitfinex","SOLUSD",1717427665447,7.12,164.28,164.25,47.2525]
["bitfinex","SOLUSD",1717427667241,10.7673,164.34,164.26,2.2524]
["bitfinex","SOLUSD",1717427667448,2.2516,164.33,164.25,45.0]
["bitfinex","SOLUSD",1717427667626,7.12,164.31,164.28,2.2522]
["bitfinex","SOLUSD",1717427669039,7.12,164.31,164.27,2.2523]
["bitfinex","SOLUSD",1717427669225,7.12,164.31,164.28,0.17]
["bitfinex","SOLUSD",1717427669725,7.12,164.31,164.28,0.34]
["bitfinex","SOLUSD",1717427669927,2.2517,164.32,164.28,0.17]
["bitfinex","SOLUSD",1717427670150,2.2517,164.32,164.26,2.2524]
["bitfinex","SOLUSD",1717427670151,7.12,164.29,164.27,0.34]
["bitfinex","SOLUSD",1717427670329,7.12,164.29,164.26,2.2524]
["bitfinex","SOLUSD",1717427670642,7.12,164.29,164.27,2.2523]
["bitfinex","SOLUSD",1717427672149,2.2516,164.33,164.27,2.2523]
["bitfinex","SOLUSD",1717427672455,2.2516,164.33,164.28,1.7522]
["bitfinex","SOLUSD",1717427672456,7.12,164.3,164.28,1.7522]
["bitfinex","SOLUSD",1717427672756,7.12,164.31,164.28,1.7522]
["bitfinex","SOLUSD",1717427673156,7.12,164.31,164.27,2.2523]
["bitfinex","SOLUSD",1717427673330,2.2516,164.33,164.3,9.13486297]
["bitfinex","SOLUSD",1717427673529,2.2516,164.33,164.31,45.0]
["bitfinex","SOLUSD",1717427673727,7.12,164.32,164.31,45.0]
["bitfinex","SOLUSD",1717427674265,8.5158,164.34,164.31,45.0]
["bitfinex","SOLUSD",1717427674474,7.12,164.32,164.31,45.0]
["bitfinex","SOLUSD",1717427675058,7.12,164.32,164.31,44.5]
["bitfinex","SOLUSD",1717427675263,7.12,164.32,164.31,44.0]
["bitfinex","SOLUSD",1717427679189,7.12,164.32,164.31,53.13504322]
["bitfinex","SOLUSD",1717427679483,7.12,164.32,164.31,44.0]
["bitfinex","SOLUSD",1717427680200,7.12,164.32,164.31,53.13504322]
["bitfinex","SOLUSD",1717427683894,31.25309303,164.38,164.31,53.13504322]
["bitfinex","SOLUSD",1717427683895,7.12,164.33,164.31,53.13504322]
["bitfinex","SOLUSD",1717427684196,7.12,164.33,164.31,44.0]
["bitfinex","SOLUSD",1717427684367,7.12,164.33,164.31,53.13474978]
["bitfinex","SOLUSD",1717427685475,7.12,164.32,164.31,53.13474978]
["bitfinex","SOLUSD",1717427686097,2.2513,164.35,164.31,53.13474978]
["bitfinex","SOLUSD",1717427686397,7.12,164.33,164.31,53.13474978]
["bitfinex","SOLUSD",1717427687688,2.2512,164.36,164.31,53.13474978]
["bitfinex","SOLUSD",1717427687894,2.251,164.37,164.31,53.13474978]
["bitfinex","SOLUSD",1717427688065,7.12,164.37,164.32,5.17224763]
["bitfinex","SOLUSD",1717427688261,2.2508,164.39,164.33,50.17214763]
["bitfinex","SOLUSD",1717427688486,7.12,164.37,164.34,9.13474978]
["bitfinex","SOLUSD",1717427688788,7.12,164.37,164.35,45.0]
["bitfinex","SOLUSD",1717427689492,7.12,164.37,164.35,54.13474978]
["bitfinex","SOLUSD",1717427690373,7.12,164.37,164.35,45.0]
["bitfinex","SOLUSD",1717427691500,7.12,164.36,164.35,45.0]
["bitfinex","SOLUSD",1717427691985,7.12,164.36,164.33,9.13474978]
["bitfinex","SOLUSD",1717427692195,7.12,164.35,164.33,9.13474978]
["bitfinex","SOLUSD",1717427692682,7.12,164.35,164.32,9.13474978]
["bitfinex","SOLUSD",1717427692889,7.12,164.35,164.32,11.38634978]
["bitfinex","SOLUSD",1717427693197,7.12,164.35,164.33,9.13474978]
["bitfinex","SOLUSD",1717427693394,7.12,164.35,164.34,45.0]
["bitfinex","SOLUSD",1717427693601,7.12,164.35,164.33,45.0]
["bitfinex","SOLUSD",1717427694197,7.12,164.35,164.33,54.13474978]
["bitfinex","SOLUSD",1717427694384,2.2509,164.38,164.33,45.0]
["bitfinex","SOLUSD",1717427694584,7.12,164.36,164.33,45.0]
["bitfinex","SOLUSD",1717427694779,7.12,164.36,164.33,54.13474978]
["bitfinex","SOLUSD",1717427695301,7.12,164.35,164.33,54.13474978]
["bitfinex","SOLUSD",1717427697111,7.12,164.35,164.33,45.0]
["bitfinex","SOLUSD",1717427699007,2.2508,164.38,164.33,45.0]
["bitfinex","SOLUSD",1717427699186,7.12,164.35,164.33,47.2515]
["bitfinex","SOLUSD",1717427701703,7.12,164.35,164.33,45.0]
["bitfinex","SOLUSD",1717427702006,7.12,164.35,164.33,56.38485475]
["bitfinex","SOLUSD",1717427702504,7.12,164.35,164.33,54.13335475]
["bitfinex","SOLUSD",1717427703001,7.12,164.34,164.31,9.13335475]
["bitfinex","SOLUSD",1717427703205,7.12,164.32,164.31,9.13335475]
["bitfinex","SOLUSD",1717427703506,7.12,164.32,164.31,12.05389727]
["bitfinex","SOLUSD",1717427703714,7.12,164.32,164.31,2.2518]
["bitfinex","SOLUSD",1717427704096,7.12,164.32,164.31,47.2518]
["bitfinex","SOLUSD",1717427704307,7.12,164.33,164.31,54.13335475]
["bitfinex","SOLUSD",1717427704514,7.12,164.33,164.31,56.38515475]
["bitfinex","SOLUSD",1717427704719,8.5863,164.36,164.31,56.38515475]
["bitfinex","SOLUSD",1717427704890,7.12,164.32,164.31,45.0]
["bitfinex","SOLUSD",1717427705092,7.12,164.33,164.31,45.0]
["bitfinex","SOLUSD",1717427705505,7.12,164.33,164.31,56.38515475]
["bitfinex","SOLUSD",1717427706515,7.12,164.32,164.31,54.13335475]
["bitfinex","SOLUSD",1717427706710,7.12,164.32,164.31,57.053913]
["bitfinex","SOLUSD",1717427706896,7.12,164.32,164.31,45.0]
["bitfinex","SOLUSD",1717427707099,6.0895,164.37,164.31,45.0]
["bitfinex","SOLUSD",1717427707304,7.12,164.32,164.31,45.0]
["bitfinex","SOLUSD",1717427707995,7.12,164.32,164.31,54.13335475]
["bitfinex","SOLUSD",1717427708419,7.12,164.32,164.31,45.0]
["bitfinex","SOLUSD",1717427708896,7.12,164.32,164.31,9.13335475]
["bitfinex","SOLUSD",1717427709212,7.12,164.32,164.3,9.13335475]
["bitfinex","SOLUSD",1717427709396,7.12,164.31,164.3,9.13335475]
["bitfinex","SOLUSD",1717427709591,2.2514,164.34,164.3,9.13335475]
["bitfinex","SOLUSD",1717427709904,7.12,164.31,164.3,11.38525475]
["bitfinex","SOLUSD",1717427710292,7.12,164.31,164.3,14.30611629]
["bitfinex","SOLUSD",1717427710499,7.12,164.31,164.3,57.05421629]
["bitfinex","SOLUSD",1717427710702,7.12,164.31,164.3,59.30768205]
["bitfinex","SOLUSD",1717427711219,7.12,164.31,164.3,56.38682051]
["bitfinex","SOLUSD",1717427711411,7.12,164.31,164.3,47.2519]
["bitfinex","SOLUSD",1717427711995,7.12,164.31,164.3,50.17279959]
["bitfinex","SOLUSD",1717427712803,7.12,164.31,164.3,47.92089959]
["bitfinex","SOLUSD",1717427713213,7.12,164.31,164.29,45.0]
["bitfinex","SOLUSD",1717427713715,7.12,164.31,164.29,47.2521]
["bitfinex","SOLUSD",1717427713911,7.12,164.3,164.29,45.0]
["bitfinex","SOLUSD",1717427714123,9.3719,164.3,164.29,2.9210721]
["bitfinex","SOLUSD",1717427714309,7.12,164.3,164.26,5.1735721]
["bitfinex","SOLUSD",1717427714516,8.5691,164.32,164.27,5.1733721]
["bitfinex","SOLUSD",1717427714715,8.5691,164.32,164.27,2.2523]
["bitfinex","SOLUSD",1717427714716,7.12,164.28,164.27,2.2523]
["bitfinex","SOLUSD",1717427714928,7.12,164.28,164.27,5.17364082]
["bitfinex","SOLUSD",1717427715102,7.12,164.28,164.27,2.2523]
["bitfinex","SOLUSD",1717427715493,7.12,164.28,164.26,2.2524]
["bitfinex","SOLUSD",1717427715725,7.12,164.28,164.25,47.2526]
["bitfinex","SOLUSD",1717427715903,7.12,164.27,164.26,2.92131518]
["bitfinex","SOLUSD",1717427716227,2.2519,164.3,164.26,2.92131518]
["bitfinex","SOLUSD",1717427716228,7.12,164.28,164.26,2.92131518]
["bitfinex","SOLUSD",1717427716522,7.12,164.28,164.26,5.17371518]
["bitfinex","SOLUSD",1717427716824,7.12,164.28,164.27,45.0]
["bitfinex","SOLUSD",1717427716994,7.12,164.28,164.26,2.2524]
["bitfinex","SOLUSD",1717427717904,7.12,164.28,164.25,45.0]
["bitfinex","SOLUSD",1717427718110,2.2514,164.34,164.29,2.252]
["bitfinex","SOLUSD",1717427718309,7.12,164.32,164.29,2.252]
["bitfinex","SOLUSD",1717427719021,7.12,164.31,164.29,2.252]
["bitfinex","SOLUSD",1717427719221,7.12,164.31,164.28,2.2522]
["bitfinex","SOLUSD",1717427719907,2.2513,164.35,164.29,2.252]
["bitfinex","SOLUSD",1717427720221,7.12,164.3,164.28,2.2522]
["bitfinex","SOLUSD",1717427720528,7.12,164.31,164.29,2.2521]
["bitfinex","SOLUSD",1717427721414,7.12,164.3,164.27,47.2523]
["bitfinex","SOLUSD",1717427721615,7.12,164.29,164.27,47.2523]
["bitfinex","SOLUSD",1717427721929,7.12,164.29,164.27,45.0]
["bitfinex","SOLUSD",1717427722125,7.12,164.29,164.26,2.2524]
["bitfinex","SOLUSD",1717427723129,7.12,164.28,164.25,2.2525]
["bitfinex","SOLUSD",1717427723331,7.12,164.28,164.26,2.92132985]
["bitfinex","SOLUSD",1717427723533,7.12,164.28,164.26,47.92132985]
["bitfinex","SOLUSD",1717427723830,7.12,164.28,164.26,45.0]
["bitfinex","SOLUSD",1717427725634,7.12,164.28,164.26,47.2524]
["bitfinex","SOLUSD",1717427726319,13.416,164.32,164.27,2.2523]
["bitfinex","SOLUSD",1717427726320,8.5477,164.32,164.27,2.2523]
["bitfinex","SOLUSD",1717427726612,7.12,164.29,164.27,45.0]
["bitfinex","SOLUSD",1717427726907,8.5477,164.32,164.27,47.2523]
["bitfinex","SOLUSD",1717427727121,7.12,164.29,164.28,2.2522]
["bitfinex","SOLUSD",1717427727311,7.12,164.29,164.28,47.2522]
["bitfinex","SOLUSD",1717427727644,7.12,164.29,164.28,45.0]
["bitfinex","SOLUSD",1717427729946,7.12,164.29,164.28,47.2522]
["bitfinex","SOLUSD",1717427730139,8.3851,164.33,164.28,47.2522]
["bitfinex","SOLUSD",1717427730347,7.12,164.29,164.28,47.2522]
["bitfinex","SOLUSD",1717427731043,7.12,164.29,164.28,45.0]
["bitfinex","SOLUSD",1717427735050,7.12,164.29,164.22,15.762]
["bitfinex","SOLUSD",1717427735354,7.12,164.26,164.25,2.2525]
["bitfinex","SOLUSD",1717427736633,0.81181089,164.29,164.24,45.0]
["bitfinex","SOLUSD",1717427736833,7.12,164.27,164.25,2.2525]
["bitfinex","SOLUSD",1717427737241,8.3851,164.33,164.24,52.46]
["bitfinex","SOLUSD",1717427737448,7.12,164.3,164.28,2.2521]
["bitfinex","SOLUSD",1717427737760,7.12,164.3,164.25,24.8452]
["bitfinex","SOLUSD",1717427737761,7.12,164.3,164.27,2.2523]
["bitfinex","SOLUSD",1717427737943,7.12,164.3,164.28,2.2522]
["bitfinex","SOLUSD",1717427738144,7.12,164.29,164.27,2.2523]
["bitfinex","SOLUSD",1717427739542,2.2524,164.27,164.22,9.3729]
["bitfinex","SOLUSD",1717427739741,7.12,164.26,164.23,5.17413687]
["bitfinex","SOLUSD",1717427740058,7.12,164.26,164.24,2.2527]
["bitfinex","SOLUSD",1717427740261,7.12,164.26,164.24,2.92163799]
["bitfinex","SOLUSD",1717427740557,7.12,164.25,164.22,2.253]
["bitfinex","SOLUSD",1717427740730,7.12,164.24,164.22,2.253]
["bitfinex","SOLUSD",1717427741331,7.12,164.24,164.23,2.92186484]
["bitfinex","SOLUSD",1717427741531,7.12,164.24,164.21,2.4531]
["bitfinex","SOLUSD",1717427741957,2.2526,164.25,164.21,0.2]
["bitfinex","SOLUSD",1717427742160,7.12,164.22,164.21,0.2]
["bitfinex","SOLUSD",1717427743360,9.373,164.22,164.21,0.2]
["bitfinex","SOLUSD",1717427744458,15.7686,164.22,164.21,0.2]
["bitfinex","SOLUSD",1717427744867,8.6486,164.22,164.21,0.2]
["bitfinex","SOLUSD",1717427745066,15.7686,164.22,164.21,0.2]
["bitfinex","SOLUSD",1717427745447,13.5156,164.22,164.21,0.2]
["bitfinex","SOLUSD",1717427745644,9.373,164.22,164.21,0.2]
["bitfinex","SOLUSD",1717427746239,7.12,164.22,164.21,0.2]
["bitfinex","SOLUSD",1717427746438,9.373,164.22,164.21,0.2]
["bitfinex","SOLUSD",1717427746684,7.12,164.22,164.21,0.2]
["bitfinex","SOLUSD",1717427746866,2.2528,164.24,164.21,0.2]
["bitfinex","SOLUSD",1717427747041,7.12,164.22,164.21,0.2]
["bitfinex","SOLUSD",1717427751555,6.5115,164.26,164.21,0.2]
["bitfinex","SOLUSD",1717427751756,7.12,164.22,164.21,0.2]
["bitfinex","SOLUSD",1717427754307,15.9816,164.22,164.21,0.2]
["bitfinex","SOLUSD",1717427756792,34.3432,164.22,164.15,2.2539]
["bitfinex","SOLUSD",1717427757008,7.12,164.16,164.15,2.2539]
["bitfinex","SOLUSD",1717427757198,7.12,164.16,164.13,3.2875]
["bitfinex","SOLUSD",1717427757492,7.12,164.15,164.13,3.2875]
["bitfinex","SOLUSD",1717427757916,7.12,164.15,164.14,2.2541]
["bitfinex","SOLUSD",1717427758283,7.12,164.15,164.13,3.2875]
["bitfinex","SOLUSD",1717427758594,7.12,164.14,164.13,3.2875]
["bitfinex","SOLUSD",1717427758995,7.12,164.15,164.13,3.2875]
["bitfinex","SOLUSD",1717427759300,2.2533,164.21,164.14,4.5083]
["bitfinex","SOLUSD",1717427759598,7.12,164.2,164.19,2.2534]
["bitfinex","SOLUSD",1717427759806,7.12,164.21,164.16,4.5076]
["bitfinex","SOLUSD",1717427760006,16.15482103,164.29,164.21,2.2531]
["bitfinex","SOLUSD",1717427760188,7.12,164.23,164.21,2.2531]
["bitfinex","SOLUSD",1717427761024,21.9938,164.3,164.19,11.6268]
["bitfinex","SOLUSD",1717427761329,21.9938,164.3,164.24,2.2527]
["bitfinex","SOLUSD",1717427761330,2.2521,164.29,164.24,2.2527]
["bitfinex","SOLUSD",1717427761485,2.2518,164.31,164.25,2.2525]
["bitfinex","SOLUSD",1717427761691,2.2517,164.32,164.24,65.0]
["bitfinex","SOLUSD",1717427761925,2.2517,164.32,164.26,2.2524]
["bitfinex","SOLUSD",1717427762108,7.12,164.28,164.25,2.2526]
["bitfinex","SOLUSD",1717427762418,7.12,164.28,164.24,65.0]
["bitfinex","SOLUSD",1717427762419,7.12,164.28,164.24,67.2527]
["bitfinex","SOLUSD",1717427762617,7.12,164.27,164.24,67.2527]
["bitfinex","SOLUSD",1717427762791,7.12,164.27,164.25,2.2526]
["bitfinex","SOLUSD",1717427763400,7.12,164.28,164.25,2.2526]
["bitfinex","SOLUSD",1717427763797,7.12,164.27,164.25,2.2526]
["bitfinex","SOLUSD",1717427764487,2.2522,164.28,164.24,45.0]
["bitfinex","SOLUSD",1717427764717,7.12,164.26,164.24,45.0]
["bitfinex","SOLUSD",1717427764910,7.12,164.25,164.2,2.2532]
["bitfinex","SOLUSD",1717427765082,7.12,164.21,164.18,2.2535]
["bitfinex","SOLUSD",1717427765283,7.12,164.2,164.18,2.2535]
["bitfinex","SOLUSD",1717427766319,2.253,164.22,164.17,2.2537]
["bitfinex","SOLUSD",1717427766904,8.8068,164.23,164.17,2.2537]
["bitfinex","SOLUSD",1717427767535,2.2526,164.25,164.2,2.2532]
["bitfinex","SOLUSD",1717427768533,2.2528,164.24,164.2,2.2532]
["bitfinex","SOLUSD",1717427768733,2.2528,164.24,164.19,2.2534]
["bitfinex","SOLUSD",1717427769120,2.2527,164.25,164.2,2.2533]
["bitfinex","SOLUSD",1717427769316,34.3785,164.31,164.18,4.5072]
["bitfinex","SOLUSD",1717427769516,34.3785,164.31,164.23,2.2529]
["bitfinex","SOLUSD",1717427769517,2.2523,164.28,164.23,2.2529]
["bitfinex","SOLUSD",1717427769731,2.2523,164.28,164.2,24.5065]
["bitfinex","SOLUSD",1717427769942,2.2524,164.27,164.22,2.2529]
["bitfinex","SOLUSD",1717427770115,2.2525,164.26,164.21,47.2531]
["bitfinex","SOLUSD",1717427770519,2.2524,164.27,164.22,2.253]
["bitfinex","SOLUSD",1717427770964,2.2521,164.29,164.23,2.2528]
["bitfinex","SOLUSD",1717427771242,2.2523,164.28,164.23,2.2528]
["bitfinex","SOLUSD",1717427771539,2.2523,164.27,164.22,2.253]
["bitfinex","SOLUSD",1717427772453,34.3786,164.31,164.21,45.0]
["bitfinex","SOLUSD",1717427772454,2.2522,164.28,164.23,2.2529]
["bitfinex","SOLUSD",1717427773948,6.5861,164.31,164.24,2.2527]
["bitfinex","SOLUSD",1717427773949,2.2521,164.29,164.24,2.2527]
["bitfinex","SOLUSD",1717427774932,2.2523,164.28,164.22,2.2529]
["bitfinex","SOLUSD",1717427775143,2.2523,164.28,164.21,45.34]
["bitfinex","SOLUSD",1717427775315,2.2523,164.28,164.23,2.2529]
["bitfinex","SOLUSD",1717427777249,21.38,164.32,164.25,2.2526]
["bitfinex","SOLUSD",1717427777453,0.2,164.34,164.24,0.17]
["bitfinex","SOLUSD",1717427777746,0.2,164.34,164.29,2.252]
["bitfinex","SOLUSD",1717427777747,2.4514,164.34,164.29,2.252]
["bitfinex","SOLUSD",1717427777941,0.2,164.34,164.3,2.2519]
["bitfinex","SOLUSD",1717427778125,0.2,164.34,164.29,0.17]
["bitfinex","SOLUSD",1717427778322,0.2,164.34,164.31,2.2517]
["bitfinex","SOLUSD",1717427778661,0.2,164.34,164.32,2.2516]
["bitfinex","SOLUSD",1717427779253,0.2,164.34,164.31,2.2518]
["bitfinex","SOLUSD",1717427779461,0.2,164.34,164.32,2.2516]
["bitfinex","SOLUSD",1717427779947,0.2,164.34,164.31,45.0]
["bitfinex","SOLUSD",1717427780160,0.2,164.34,164.29,47.2521]
["bitfinex","SOLUSD",1717427780361,0.2,164.34,164.29,45.0]
["bitfinex","SOLUSD",1717427781250,0.2,164.34,164.3,2.2519]
["bitfinex","SOLUSD",1717427781964,0.2,164.34,164.31,2.2518]
["bitfinex","SOLUSD",1717427782166,0.2,164.34,164.29,45.0]
["bitfinex","SOLUSD",1717427782358,0.2,164.34,164.33,2.2515]
["bitfinex","SOLUSD",1717427783051,0.2,164.34,164.33,2.55957026]
["bitfinex","SOLUSD",1717427784045,0.2,164.34,164.33,8.91797026]
["bitfinex","SOLUSD",1717427784236,0.2,164.34,164.33,9.22628195]
["bitfinex","SOLUSD",1717427784454,0.2,164.34,164.33,54.22628195]
["bitfinex","SOLUSD",1717427785444,0.2,164.34,164.33,69.42328195]
["bitfinex","SOLUSD",1717427785751,0.2,164.34,164.33,93.92638195]
["bitfinex","SOLUSD",1717427786258,0.2,164.34,164.33,100.68108195]
["bitfinex","SOLUSD",1717427787863,0.2,164.34,164.33,93.48]
["bitfinex","SOLUSD",1717427788734,0.2,164.34,164.33,100.2347]
["bitfinex","SOLUSD",1717427788944,0.2,164.34,164.33,109.2409]
["bitfinex","SOLUSD",1717427790958,0.2,164.34,164.33,130.6209]
["bitfinex","SOLUSD",1717427794452,0.2,164.44,164.43,2.2501]
["bitfinex","SOLUSD",1717427794671,0.2,164.44,164.43,2.5901]
["bitfinex","SOLUSD",1717427794966,0.2,164.44,164.43,47.5901]
["bitfinex","SOLUSD",1717427795171,0.2,164.44,164.43,67.5901]
["bitfinex","SOLUSD",1717427795850,0.2,164.44,164.43,72.0904]
["bitfinex","SOLUSD",1717427796358,0.2,164.44,164.43,85.0293]
["bitfinex","SOLUSD",1717427797447,0.2,164.44,164.43,78.8409]
["bitfinex","SOLUSD",1717427798744,0.2,164.44,164.43,72.0904]
["bitfinex","SOLUSD",1717427798946,0.2,164.44,164.43,22.2501]
["bitfinex","SOLUSD",1717427799167,0.2,164.44,164.43,2.2501]
["bitfinex","SOLUSD",1717427799482,0.2,164.44,164.43,22.2501]
["bitfinex","SOLUSD",1717427800158,0.2,164.44,164.43,67.2501]
["bitfinex","SOLUSD",1717427802072,0.2,164.44,164.43,45.0]
["bitfinex","SOLUSD",1717427804574,0.2,164.44,164.43,47.2501]
["bitfinex","SOLUSD",1717427804885,0.2,164.44,164.43,2.2501]
["bitfinex","SOLUSD",1717427806655,0.2,164.44,164.43,22.5901]
["bitfinex","SOLUSD",1717427806861,0.2,164.44,164.43,67.5901]
["bitfinex","SOLUSD",1717427807785,0.2,164.44,164.43,52.0904]
["bitfinex","SOLUSD",1717427807977,0.2,164.44,164.43,72.0904]
["bitfinex","SOLUSD",1717427814384,0.2,164.44,164.43,67.5901]
["bitfinex","SOLUSD",1717427815185,0.2,164.44,164.43,72.0904]
["bitfinex","SOLUSD",1717427816059,0.2,164.44,164.43,87.8416]
["bitfinex","SOLUSD",1717427819192,0.2,164.44,164.43,87.57595]
["bitfinex","SOLUSD",1717427820292,0.2,164.44,164.43,71.65475]
["bitfinex","SOLUSD",1717427820471,0.2,164.44,164.43,94.67595]
["bitfinex","SOLUSD",1717427820674,0.2,164.44,164.43,100.86435]
["bitfinex","SOLUSD",1717427821182,0.2,164.44,164.43,94.67595]
["bitfinex","SOLUSD",1717427821568,0.2,164.44,164.43,87.57595]
["bitfinex","SOLUSD",1717427822605,0.2,164.44,164.43,93.70915]
["bitfinex","SOLUSD",1717427823613,0.2,164.54,164.48,4.499]
["bitfinex","SOLUSD",1717427823772,0.2,164.54,164.53,2.2488]
["bitfinex","SOLUSD",1717427823970,0.2,164.54,164.52,2.2489]
["bitfinex","SOLUSD",1717427825002,0.2,164.54,164.51,2.249]
["bitfinex","SOLUSD",1717427825291,6.63,164.53,164.49,20.34]
["bitfinex","SOLUSD",1717427825466,6.63,164.53,164.49,2.5892]
["bitfinex","SOLUSD",1717427825665,6.63,164.53,164.5,2.2491]
["bitfinex","SOLUSD",1717427826487,6.63,164.53,164.51,2.249]
["bitfinex","SOLUSD",1717427826876,0.2,164.54,164.52,2.2489]
["bitfinex","SOLUSD",1717427827196,0.2,164.54,164.53,2.2488]
["bitfinex","SOLUSD",1717427828073,0.2,164.54,164.52,2.2489]
["bitfinex","SOLUSD",1717427828698,0.2,164.54,164.53,2.2488]
["bitfinex","SOLUSD",1717427829198,0.2,164.54,164.53,2.4188]
["bitfinex","SOLUSD",1717427829389,0.2,164.54,164.53,47.4188]
["bitfinex","SOLUSD",1717427829591,0.2,164.54,164.53,67.4188]
["bitfinex","SOLUSD",1717427832390,0.2,164.54,164.53,67.5888]
["bitfinex","SOLUSD",1717427834096,0.2,164.54,164.53,72.0864]
["bitfinex","SOLUSD",1717427835693,0.2,164.54,164.53,67.5888]
["bitfinex","SOLUSD",1717427836189,0.2,164.54,164.53,22.2488]
["bitfinex","SOLUSD",1717427836388,6.5372,164.54,164.51,2.249]
["bitfinex","SOLUSD",1717427836603,6.5372,164.54,164.52,2.2489]
["bitfinex","SOLUSD",1717427837698,6.3372,164.53,164.51,2.249]
["bitfinex","SOLUSD",1717427837895,6.3372,164.53,164.47,11.2479]
["bitfinex","SOLUSD",1717427837896,6.3372,164.53,164.5,2.2491]
["bitfinex","SOLUSD",1717427838103,6.3372,164.53,164.51,2.249]
["bitfinex","SOLUSD",1717427838597,6.3372,164.53,164.52,2.2489]
["bitfinex","SOLUSD",1717427839711,6.3372,164.53,164.51,2.249]
["bitfinex","SOLUSD",1717427840688,6.6092,164.52,164.51,2.249]
["bitfinex","SOLUSD",1717427840909,6.6092,164.52,164.5,2.2492]
["bitfinex","SOLUSD",1717427841601,6.6092,164.52,164.49,2.2493]
["bitfinex","SOLUSD",1717427841987,6.1992,164.51,164.49,2.2493]
["bitfinex","SOLUSD",1717427843105,2.2489,164.53,164.48,2.2494]
["bitfinex","SOLUSD",1717427843309,15.7123,164.51,164.48,2.2494]
["bitfinex","SOLUSD",1717427843516,6.0276,164.49,164.48,2.2494]
["bitfinex","SOLUSD",1717427843691,6.0276,164.49,164.44,13.5]
["bitfinex","SOLUSD",1717427843692,6.0276,164.49,164.47,2.2496]
["bitfinex","SOLUSD",1717427844225,6.0276,164.53,164.4,168.06122632]
["bitfinex","SOLUSD",1717427844522,6.0276,164.53,164.51,2.249]
["bitfinex","SOLUSD",1717427845018,6.0276,164.53,164.52,2.2489]
["bitfinex","SOLUSD",1717427845319,0.2,164.54,164.49,24.4985]
["bitfinex","SOLUSD",1717427845615,0.2,164.54,164.53,2.2488]
["bitfinex","SOLUSD",1717427847700,0.2,164.54,164.52,47.2489]
["bitfinex","SOLUSD",1717427848111,6.3866,164.54,164.52,45.0]
["bitfinex","SOLUSD",1717427848423,8.4354,164.53,164.48,2.2494]
["bitfinex","SOLUSD",1717427848591,6.3992,164.52,164.48,2.2494]
["bitfinex","SOLUSD",1717427848998,6.3992,164.52,164.49,2.2493]
["bitfinex","SOLUSD",1717427849920,6.3992,164.52,164.5,2.2492]
["bitfinex","SOLUSD",1717427850426,23.4057,164.54,164.51,2.249]
["bitfinex","SOLUSD",1717427851213,6.7958,164.54,164.51,2.249]
["bitfinex","SOLUSD",1717427851417,0.2,164.54,164.53,2.2488]
["bitfinex","SOLUSD",1717427851726,0.2,164.54,164.52,2.2489]
["bitfinex","SOLUSD",1717427851918,0.2,164.54,164.51,47.249]
["bitfinex","SOLUSD",1717427852231,6.6927,164.54,164.51,47.249]
["bitfinex","SOLUSD",1717427852401,6.6927,164.54,164.51,45.0]
["bitfinex","SOLUSD",1717427852607,6.3102,164.53,164.51,45.0]
["bitfinex","SOLUSD",1717427854205,6.3102,164.53,164.51,47.249]
["bitfinex","SOLUSD",1717427854400,6.3102,164.53,164.51,45.0]
["bitfinex","SOLUSD",1717427854606,6.3102,164.53,164.51,47.249]
["bitfinex","SOLUSD",1717427854821,15.6892,164.54,164.51,47.249]
["bitfinex","SOLUSD",1717427854822,0.2,164.54,164.51,47.249]
["bitfinex","SOLUSD",1717427855219,0.2,164.54,164.51,45.0]
["bitfinex","SOLUSD",1717427855427,6.3978,164.54,164.51,45.0]
["bitfinex","SOLUSD",1717427855605,6.1978,164.53,164.51,45.0]
["bitfinex","SOLUSD",1717427857124,6.1978,164.53,164.51,47.249]
["bitfinex","SOLUSD",1717427857630,0.2,164.54,164.51,47.249]
["bitfinex","SOLUSD",1717427859025,0.2,164.54,164.51,45.0]
["bitfinex","SOLUSD",1717427859350,0.2,164.54,164.53,2.2488]
["bitfinex","SOLUSD",1717427859524,0.2,164.54,164.53,2.4188]
["bitfinex","SOLUSD",1717427859839,0.2,164.54,164.53,47.2488]
["bitfinex","SOLUSD",1717427863334,0.2,164.54,164.53,47.4188]
["bitfinex","SOLUSD",1717427865850,0.2,164.54,164.53,2.4188]
["bitfinex","SOLUSD",1717427869138,0.2,164.54,164.53,2.2488]
["bitfinex","SOLUSD",1717427872232,0.2,164.54,164.53,2.4188]
["bitfinex","SOLUSD",1717427874226,0.2,164.54,164.53,2.5888]
["bitfinex","SOLUSD",1717427874445,0.2,164.54,164.53,27.0864]
["bitfinex","SOLUSD",1717427874631,0.2,164.54,164.53,72.0864]
["bitfinex","SOLUSD",1717427875224,0.2,164.54,164.53,74.98907552]
["bitfinex","SOLUSD",1717427875828,0.2,164.54,164.53,72.0864]
["bitfinex","SOLUSD",1717427878430,0.2,164.54,164.53,78.8328]
["bitfinex","SOLUSD",1717427878660,0.2,164.54,164.53,88.83627563]
["bitfinex","SOLUSD",1717427878953,0.2,164.54,164.53,97.83157563]
["bitfinex","SOLUSD",1717427879931,0.2,164.54,164.53,104.01997563]
["bitfinex","SOLUSD",1717427880741,0.2,164.54,164.53,96.91997563]
["bitfinex","SOLUSD",1717427880944,0.2,164.54,164.53,97.83157563]
["bitfinex","SOLUSD",1717427881341,0.2,164.54,164.53,90.73157563]
["bitfinex","SOLUSD",1717427881661,0.2,164.54,164.53,97.83157563]
["bitfinex","SOLUSD",1717427882026,0.2,164.54,164.53,90.73157563]
["bitfinex","SOLUSD",1717427882237,0.2,164.54,164.53,97.83157563]
["bitfinex","SOLUSD",1717427883167,0.2,164.54,164.53,74.81987563]
["bitfinex","SOLUSD",1717427883349,0.2,164.54,164.53,25.15227563]
["bitfinex","SOLUSD",1717427883753,7.3,164.54,164.51,2.2489]
["bitfinex","SOLUSD",1717427883942,7.1,164.53,164.52,2.2489]
["bitfinex","SOLUSD",1717427884258,0.2,164.54,164.52,2.2489]
["bitfinex","SOLUSD",1717427884259,7.3,164.54,164.52,2.2489]
["bitfinex","SOLUSD",1717427884436,7.1,164.53,164.52,2.2489]
["bitfinex","SOLUSD",1717427886250,7.3,164.54,164.53,2.2488]
["bitfinex","SOLUSD",1717427887249,0.2,164.54,164.53,2.2488]
["bitfinex","SOLUSD",1717427887653,0.2,164.54,164.53,22.5888]
["bitfinex","SOLUSD",1717427887854,0.2,164.54,164.53,70.49622057]
["bitfinex","SOLUSD",1717427889092,0.2,164.54,164.53,74.99382057]
["bitfinex","SOLUSD",1717427890161,0.2,164.54,164.53,81.74022057]
["bitfinex","SOLUSD",1717427890497,0.2,164.54,164.53,74.99382057]
["bitfinex","SOLUSD",1717427890861,0.2,164.54,164.53,82.09382057]
["bitfinex","SOLUSD",1717427891290,6.0898,164.61,164.58,2.2481]
["bitfinex","SOLUSD",1717427891479,7.1,164.59,164.58,2.2481]
["bitfinex","SOLUSD",1717427891864,6.0898,164.61,164.58,2.2481]
["bitfinex","SOLUSD",1717427892065,6.0898,164.61,164.59,2.248]
["bitfinex","SOLUSD",1717427892394,7.1,164.6,164.58,2.2481]
["bitfinex","SOLUSD",1717427892760,7.1,164.6,164.59,2.248]
["bitfinex","SOLUSD",1717427893757,7.1,164.6,164.58,47.2481]
["bitfinex","SOLUSD",1717427894064,7.1,164.6,164.59,2.248]
["bitfinex","SOLUSD",1717427894265,7.1,164.62,164.59,2.2479]
["bitfinex","SOLUSD",1717427894865,7.1,164.61,164.59,2.2479]
["bitfinex","SOLUSD",1717427895083,6.2609,164.63,164.59,2.2479]
["bitfinex","SOLUSD",1717427895271,7.1,164.62,164.59,2.2479]
["bitfinex","SOLUSD",1717427895472,7.1,164.62,164.6,2.2478]
["bitfinex","SOLUSD",1717427898167,7.1,164.62,164.58,54.42520431]
["bitfinex","SOLUSD",1717427898366,0.2,164.64,164.61,2.2477]
["bitfinex","SOLUSD",1717427898568,7.3,164.64,164.61,2.2477]
["bitfinex","SOLUSD",1717427899520,0.2,164.64,164.62,2.2474]
["bitfinex","SOLUSD",1717427899667,0.2,164.64,164.61,2.2477]
["bitfinex","SOLUSD",1717427899864,7.3,164.64,164.61,2.2477]
["bitfinex","SOLUSD",1717427900106,7.1,164.63,164.61,2.2477]
["bitfinex","SOLUSD",1717427900270,7.1,164.63,164.6,45.17]
["bitfinex","SOLUSD",1717427900271,13.6773,164.62,164.59,9.08074535]
["bitfinex","SOLUSD",1717427900596,6.5773,164.62,164.58,9.08074535]
["bitfinex","SOLUSD",1717427900786,7.1,164.6,164.59,22.2479]
["bitfinex","SOLUSD",1717427900998,6.5773,164.62,164.56,9.08949896]
["bitfinex","SOLUSD",1717427901199,7.1,164.59,164.57,20.0]
["bitfinex","SOLUSD",1717427901494,7.1,164.6,164.59,2.248]
["bitfinex","SOLUSD",1717427901879,6.1117,164.63,164.6,2.2477]
["bitfinex","SOLUSD",1717427902085,7.1,164.62,164.57,9.08949896]
["bitfinex","SOLUSD",1717427902378,7.1,164.62,164.59,2.2479]
["bitfinex","SOLUSD",1717427902882,7.1,164.62,164.6,2.2478]
["bitfinex","SOLUSD",1717427903083,0.2,164.64,164.61,2.2477]
["bitfinex","SOLUSD",1717427903295,7.1,164.63,164.61,2.2477]
["bitfinex","SOLUSD",1717427903872,0.2,164.64,164.6,47.2478]
["bitfinex","SOLUSD",1717427904089,7.1,164.63,164.6,47.2478]
["bitfinex","SOLUSD",1717427905074,7.1,164.62,164.61,45.0]
["bitfinex","SOLUSD",1717427905469,7.1,164.62,164.6,2.2478]
["bitfinex","SOLUSD",1717427907696,7.1,164.61,164.6,2.2478]
["bitfinex","SOLUSD",1717427907874,7.1,164.61,164.59,47.2479]
["bitfinex","SOLUSD",1717427908799,7.1,164.61,164.6,2.2478]
["bitfinex","SOLUSD",1717427909880,7.1,164.61,164.58,9.08949896]
["bitfinex","SOLUSD",1717427910077,9.5473,164.64,164.59,2.2478]
["bitfinex","SOLUSD",1717427910382,7.1,164.6,164.58,2.248]
["bitfinex","SOLUSD",1717427910601,7.1,164.59,164.58,2.248]
["bitfinex","SOLUSD",1717427912974,13.5777,164.59,164.58,2.2481]
["bitfinex","SOLUSD",1717427913475,13.5777,164.59,164.57,47.2482]
["bitfinex","SOLUSD",1717427913678,7.1,164.58,164.57,2.2482]
["bitfinex","SOLUSD",1717427915813,6.6438,164.61,164.59,2.2479]
["bitfinex","SOLUSD",1717427916107,6.6438,164.61,164.58,2.2481]
["bitfinex","SOLUSD",1717427916108,7.1,164.6,164.58,2.2481]
["bitfinex","SOLUSD",1717427916305,7.1,164.59,164.58,2.2481]
["bitfinex","SOLUSD",1717427917205,7.1,164.59,164.57,2.2482]
["bitfinex","SOLUSD",1717427918298,7.1,164.59,164.58,2.2481]
["bitfinex","SOLUSD",1717427919131,7.1,164.59,164.58,47.2481]
["bitfinex","SOLUSD",1717427919930,7.1,164.59,164.58,2.2481]
["bitfinex","SOLUSD",1717427920913,7.1,164.59,164.58,11.33759896]
["bitfinex","SOLUSD",1717427921103,7.1,164.6,164.59,2.2479]
["bitfinex","SOLUSD",1717427921507,7.1,164.6,164.59,47.2479]
["bitfinex","SOLUSD",1717427922037,7.1,164.6,164.59,45.0]
["bitfinex","SOLUSD",1717427922203,7.1,164.6,164.58,47.248]
["bitfinex","SOLUSD",1717427923229,7.1,164.59,164.58,47.248]
["bitfinex","SOLUSD",1717427926729,7.1,164.59,164.57,9.08949896]
["bitfinex","SOLUSD",1717427926930,7.1,164.59,164.57,2.2482]
["bitfinex","SOLUSD",1717427927135,7.1,164.58,164.57,2.2482]
["bitfinex","SOLUSD",1717427928009,7.1,164.59,164.57,2.2482]
["bitfinex","SOLUSD",1717427928222,7.1,164.59,164.57,47.2482]
["bitfinex","SOLUSD",1717427928953,7.1,164.59,164.58,2.2481]
["bitfinex","SOLUSD",1717427929113,7.1,164.59,164.58,47.2481]
["bitfinex","SOLUSD",1717427930030,6.397,164.62,164.58,47.2481]
["bitfinex","SOLUSD",1717427930253,7.1,164.59,164.58,2.2481]
["bitfinex","SOLUSD",1717427930603,7.1,164.59,164.57,56.35145775]
["bitfinex","SOLUSD",1717427930824,7.1,164.58,164.57,47.2482]
["bitfinex","SOLUSD",1717427931436,7.1,164.58,164.57,56.35145775]
["bitfinex","SOLUSD",1717427932121,6.1503,164.62,164.58,2.248]
["bitfinex","SOLUSD",1717427932442,6.1503,164.62,164.59,2.2479]
["bitfinex","SOLUSD",1717427932643,7.1,164.61,164.59,2.2479]
["bitfinex","SOLUSD",1717427932808,7.1,164.61,164.59,45.0]
["bitfinex","SOLUSD",1717427933635,7.1,164.6,164.59,45.0]
["bitfinex","SOLUSD",1717427934026,7.1,164.61,164.59,45.0]
["bitfinex","SOLUSD",1717427938918,6.1503,164.62,164.59,45.0]
["bitfinex","SOLUSD",1717427939135,7.1,164.61,164.59,45.0]
["bitfinex","SOLUSD",1717427941038,7.1,164.61,164.6,2.91295365]
["bitfinex","SOLUSD",1717427941222,7.1,164.61,164.6,47.91295365]
["bitfinex","SOLUSD",1717427941723,7.1,164.61,164.6,2.91295365]
["bitfinex","SOLUSD",1717427942045,7.1,164.61,164.59,45.0]
["bitfinex","SOLUSD",1717427942226,7.1,164.6,164.59,45.0]
["bitfinex","SOLUSD",1717427942426,7.1,164.6,164.59,47.91112228]
["bitfinex","SOLUSD",1717427943760,7.1,164.6,164.59,45.0]
["bitfinex","SOLUSD",1717427944121,6.96211089,164.62,164.59,45.0]
["bitfinex","SOLUSD",1717427944339,7.1,164.6,164.59,45.0]
["bitfinex","SOLUSD",1717427944548,6.96211089,164.62,164.59,47.91093155]
["bitfinex","SOLUSD",1717427944818,7.1,164.6,164.59,45.0]
["bitfinex","SOLUSD",1717427945941,7.1,164.6,164.59,47.91228794]
["bitfinex","SOLUSD",1717427946548,7.1,164.6,164.59,50.16028794]
["bitfinex","SOLUSD",1717427946720,7.1,164.61,164.59,50.16028794]
["bitfinex","SOLUSD",1717427946921,6.1503,164.62,164.6,2.2478]
["bitfinex","SOLUSD",1717427947121,7.1,164.62,164.59,56.35585486]
["bitfinex","SOLUSD",1717427947322,6.5452,164.64,164.6,2.2478]
["bitfinex","SOLUSD",1717427947575,7.1,164.62,164.6,2.2477]
["bitfinex","SOLUSD",1717427948166,0.2,164.64,164.6,2.2478]
["bitfinex","SOLUSD",1717427948335,7.1,164.62,164.61,2.2477]
["bitfinex","SOLUSD",1717427948534,7.1,164.62,164.61,47.2477]
["bitfinex","SOLUSD",1717427948758,7.1,164.63,164.61,45.0]
["bitfinex","SOLUSD",1717427949062,0.2,164.64,164.61,45.0]
["bitfinex","SOLUSD",1717427949570,7.1,164.63,164.61,45.0]
["bitfinex","SOLUSD",1717427950164,7.1,164.63,164.61,54.10795486]
["bitfinex","SOLUSD",1717427950329,0.2,164.64,164.62,2.91119303]
["bitfinex","SOLUSD",1717427950525,0.2,164.64,164.63,2.91034695]
["bitfinex","SOLUSD",1717427950762,7.3,164.64,164.63,2.91034695]
["bitfinex","SOLUSD",1717427950936,7.3,164.64,164.63,47.91034695]
["bitfinex","SOLUSD",1717427951340,0.2,164.64,164.63,47.91034695]
["bitfinex","SOLUSD",1717427951738,0.2,164.64,164.63,45.0]
["bitfinex","SOLUSD",1717427952143,0.2,164.64,164.63,50.15666311]
["bitfinex","SOLUSD",1717427952427,0.2,164.64,164.63,47.90897492]
["bitfinex","SOLUSD",1717427953444,0.2,164.64,164.63,57.01692978]
["bitfinex","SOLUSD",1717427956560,0.2,164.64,164.63,47.90897492]
["bitfinex","SOLUSD",1717427957472,0.2,164.64,164.63,50.15637492]
["bitfinex","SOLUSD",1717427957651,0.2,164.64,164.63,59.4266864]
["bitfinex","SOLUSD",1717427958334,0.2,164.64,164.63,50.32637492]
["bitfinex","SOLUSD",1717427959041,0.2,164.64,164.63,59.42638117]
["bitfinex","SOLUSD",1717427959240,0.2,164.64,164.63,50.32637492]
["bitfinex","SOLUSD",1717427959555,0.2,164.64,164.63,59.42638117]
["bitfinex","SOLUSD",1717427959761,0.2,164.64,164.63,86.69638117]
["bitfinex","SOLUSD",1717427959960,0.2,164.64,164.63,77.59637492]
["bitfinex","SOLUSD",1717427960545,0.2,164.64,164.63,82.09127492]
["bitfinex","SOLUSD",1717427962250,0.2,164.64,164.63,91.19105499]
["bitfinex","SOLUSD",1717427962460,0.2,164.64,164.63,97.93335499]
["bitfinex","SOLUSD",1717427962768,0.2,164.64,164.63,88.83357492]
["bitfinex","SOLUSD",1717427962964,0.2,164.64,164.63,97.93271375]
["bitfinex","SOLUSD",1717427965745,0.2,164.64,164.63,106.92251375]
["bitfinex","SOLUSD",1717427967855,0.2,164.64,164.63,97.82337492]
["bitfinex","SOLUSD",1717427968153,0.2,164.64,164.63,106.91545168]
["bitfinex","SOLUSD",1717427968690,0.2,164.64,164.63,106.91748743]
["bitfinex","SOLUSD",1717427971492,0.2,164.64,164.63,90.72337492]
["bitfinex","SOLUSD",1717427971895,0.2,164.64,164.63,104.92337492]
["bitfinex","SOLUSD",1717427972671,0.2,164.64,164.63,97.82337492]
["bitfinex","SOLUSD",1717427972883,0.2,164.64,164.63,104.92337492]
["bitfinex","SOLUSD",1717427973492,0.2,164.64,164.63,102.0144]
["bitfinex","SOLUSD",1717427973887,0.2,164.64,164.63,108.1723]
["bitfinex","SOLUSD",1717427974079,0.2,164.64,164.63,104.9240623]
["bitfinex","SOLUSD",1717427974499,0.2,164.64,164.63,97.8240623]
["bitfinex","SOLUSD",1717427974700,0.2,164.64,164.63,104.9240623]
["bitfinex","SOLUSD",1717427974997,0.2,164.64,164.63,97.8240623]
["bitfinex","SOLUSD",1717427975190,0.2,164.64,164.63,12.2570623]
["bitfinex","SOLUSD",1717427975405,0.2,164.64,164.63,21.35777331]
["bitfinex","SOLUSD",1717427975885,0.2,164.64,164.63,12.2570623]
["bitfinex","SOLUSD",1717427976591,0.2,164.64,164.63,57.4270623]
["bitfinex","SOLUSD",1717427976790,0.2,164.64,164.63,77.4270623]
["bitfinex","SOLUSD",1717427976969,0.2,164.64,164.63,86.53043886]
["bitfinex","SOLUSD",1717427977922,0.2,164.64,164.63,70.3270623]
["bitfinex","SOLUSD",1717427979224,0.2,164.64,164.63,70.1570623]
["bitfinex","SOLUSD",1717427979719,0.2,164.64,164.63,50.1570623]
["bitfinex","SOLUSD",1717427980311,0.2,164.64,164.63,50.15774626]
["bitfinex","SOLUSD",1717427980797,0.2,164.64,164.63,47.2474]
["bitfinex","SOLUSD",1717427981508,0.2,164.64,164.63,2.2474]
["bitfinex","SOLUSD",1717427981710,0.2,164.64,164.63,50.15752907]
["bitfinex","SOLUSD",1717427982221,0.2,164.64,164.63,47.2474]
["bitfinex","SOLUSD",1717427982418,0.2,164.64,164.63,45.0]
["bitfinex","SOLUSD",1717427982628,7.3,164.64,164.63,45.0]
["bitfinex","SOLUSD",1717427982825,13.3723,164.64,164.63,45.0]
["bitfinex","SOLUSD",1717427983120,13.3723,164.64,164.62,47.2475]
["bitfinex","SOLUSD",1717427983325,7.1,164.63,164.61,11.34953764]
["bitfinex","SOLUSD",1717427983505,7.1,164.62,164.61,11.34953764]
["bitfinex","SOLUSD",1717427983700,7.1,164.62,164.61,2.2477]
["bitfinex","SOLUSD",1717427984106,7.1,164.63,164.62,2.2475]
["bitfinex","SOLUSD",1717427985114,6.2723,164.64,164.63,2.2474]
["bitfinex","SOLUSD",1717427985309,0.2,164.64,164.63,2.2474]
["bitfinex","SOLUSD",1717427985510,0.2,164.64,164.63,47.2474]
["bitfinex","SOLUSD",1717427986825,0.2,164.64,164.63,45.0]
["bitfinex","SOLUSD",1717427990440,0.2,164.64,164.63,54.09600789]
["bitfinex","SOLUSD",1717427990734,7.3,164.64,164.63,54.09600789]
["bitfinex","SOLUSD",1717427990908,7.3,164.64,164.63,45.0]
["bitfinex","SOLUSD",1717427992620,13.6381,164.64,164.63,45.0]
["bitfinex","SOLUSD",1717427993423,15.8854,164.64,164.63,45.0]
["bitfinex","SOLUSD",1717427993630,13.6381,164.64,164.63,45.0]
["bitfinex","SOLUSD",1717427994841,7.3,164.64,164.63,45.0]
["bitfinex","SOLUSD",1717427996127,7.3,164.64,164.63,47.9079595]
["bitfinex","SOLUSD",1717427996350,7.3,164.64,164.63,2.9079595]
["bitfinex","SOLUSD",1717427998652,9.5473,164.64,164.62,45.0]
["bitfinex","SOLUSD",1717427998848,7.1,164.63,164.62,45.0]
["bitfinex","SOLUSD",1717427999152,7.1,164.63,164.62,47.90941731]
["bitfinex","SOLUSD",1717427999637,7.1,164.63,164.61,45.0]
["bitfinex","SOLUSD",1717427999833,7.1,164.62,164.61,45.0]
["bitfinex","SOLUSD",1717428000144,7.1,164.62,164.61,47.90989811]
["bitfinex","SOLUSD",1717428000434,0.2,164.64,164.61,47.90989811]
["bitfinex","SOLUSD",1717428000638,7.1,164.62,164.61,47.2477]
["bitfinex","SOLUSD",1717428000818,7.1,164.62,164.61,47.91002949]
["bitfinex","SOLUSD",1717428001230,7.1,164.62,164.61,45.0]
["bitfinex","SOLUSD",1717428002248,15.8609,164.62,164.57,15.8862]
["bitfinex","SOLUSD",1717428002429,15.8609,164.62,164.58,2.91172062]
["bitfinex","SOLUSD",1717428002430,8.7609,164.62,164.58,2.91172062]
["bitfinex","SOLUSD",1717428002622,7.1,164.59,164.58,5.15982062]
["bitfinex","SOLUSD",1717428003023,7.1,164.59,164.58,2.91172062]
["bitfinex","SOLUSD",1717428004156,6.4007,164.61,164.58,5.15972062]
["bitfinex","SOLUSD",1717428004444,0.2,164.64,164.62,2.2475]
["bitfinex","SOLUSD",1717428004845,7.1,164.63,164.62,2.2475]
["bitfinex","SOLUSD",1717428005247,7.1,164.63,164.57,22.6312]
["bitfinex","SOLUSD",1717428005435,2.4473,164.64,164.6,2.2478]
["bitfinex","SOLUSD",1717428005436,7.1,164.62,164.6,2.2478]
["bitfinex","SOLUSD",1717428005751,7.1,164.62,164.61,2.91300364]
["bitfinex","SOLUSD",1717428005931,7.1,164.62,164.61,47.91300364]
["bitfinex","SOLUSD",1717428006137,7.1,164.62,164.61,50.16070364]
["bitfinex","SOLUSD",1717428006332,0.2,164.64,164.62,2.2474]
["bitfinex","SOLUSD",1717428006532,0.2,164.64,164.63,2.2474]
["bitfinex","SOLUSD",1717428007854,0.2,164.64,164.63,5.1586953]
["bitfinex","SOLUSD",1717428008151,0.2,164.64,164.63,50.1586953]
["bitfinex","SOLUSD",1717428010750,0.2,164.64,164.63,70.4986953]
["bitfinex","SOLUSD",1717428012246,0.2,164.64,164.63,104.0140953]
["bitfinex","SOLUSD",1717428012751,0.2,164.64,164.63,74.9935953]
["bitfinex","SOLUSD",1717428013426,0.2,164.64,164.63,70.4986953]
["bitfinex","SOLUSD",1717428014248,0.2,164.64,164.63,70.3286953]
["bitfinex","SOLUSD",1717428014641,0.2,164.64,164.63,50.1586953]
["bitfinex","SOLUSD",1717428014842,0.2,164.64,164.63,67.2474]
["bitfinex","SOLUSD",1717428015066,0.2,164.64,164.63,22.2474]
["bitfinex","SOLUSD",1717428015254,0.2,164.64,164.63,2.2474]
["bitfinex","SOLUSD",1717428016766,0.2,164.64,164.63,5.15934125]
["bitfinex","SOLUSD",1717428016974,0.2,164.64,164.63,50.15934125]
["bitfinex","SOLUSD",1717428017357,0.2,164.64,164.63,50.32934125]
["bitfinex","SOLUSD",1717428017667,0.2,164.64,164.63,50.49934125]
["bitfinex","SOLUSD",1717428017875,0.2,164.64,164.63,88.83654125]
["bitfinex","SOLUSD",1717428018082,0.2,164.64,164.63,81.73654125]
["bitfinex","SOLUSD",1717428018446,0.2,164.64,164.63,97.82634125]
["bitfinex","SOLUSD",1717428018654,0.2,164.64,164.63,104.01474125]
["bitfinex","SOLUSD",1717428019164,0.2,164.64,164.63,97.27244125]
["bitfinex","SOLUSD",1717428019360,0.2,164.64,164.63,83.98404125]
["bitfinex","SOLUSD",1717428019668,0.2,164.64,164.63,74.99424125]
["bitfinex","SOLUSD",1717428019881,0.2,164.64,164.63,82.09424125]
["bitfinex","SOLUSD",1717428020171,0.2,164.64,164.63,88.83654125]
["bitfinex","SOLUSD",1717428020371,0.2,164.64,164.63,81.73654125]
["bitfinex","SOLUSD",1717428020571,0.2,164.64,164.63,88.83654125]
["bitfinex","SOLUSD",1717428020757,0.2,164.64,164.63,104.01474125]
["bitfinex","SOLUSD",1717428023547,0.2,164.64,164.63,96.91474125]
["bitfinex","SOLUSD",1717428023778,0.2,164.64,164.63,104.01474125]
["bitfinex","SOLUSD",1717428024873,0.8096359,164.69,164.68,2.2467]
["bitfinex","SOLUSD",1717428025288,0.8096359,164.69,164.68,12.28179762]
["bitfinex","SOLUSD",1717428025597,0.8096359,164.69,164.68,31.6747959]
["bitfinex","SOLUSD",1717428026375,0.8096359,164.69,164.68,38.7747959]
["bitfinex","SOLUSD",1717428026581,0.8096359,164.69,164.68,31.6747959]
["bitfinex","SOLUSD",1717428027075,0.8096359,164.69,164.68,79.1802]
["bitfinex","SOLUSD",1717428027296,0.8096359,164.69,164.68,72.0802]
["bitfinex","SOLUSD",1717428027468,0.8096359,164.69,164.68,76.67008549]
["bitfinex","SOLUSD",1717428027880,7.9096359,164.69,164.68,9.08295897]
["bitfinex","SOLUSD",1717428028092,0.8096359,164.69,164.67,11.32985897]
["bitfinex","SOLUSD",1717428028257,7.1,164.68,164.67,2.2469]
["bitfinex","SOLUSD",1717428028756,7.9096359,164.69,164.67,2.2469]
["bitfinex","SOLUSD",1717428029565,0.8096359,164.69,164.68,2.2467]
["bitfinex","SOLUSD",1717428031069,7.9096359,164.69,164.67,56.32985897]
["bitfinex","SOLUSD",1717428031270,0.8096359,164.69,164.67,47.2469]
["bitfinex","SOLUSD",1717428031473,7.9096359,164.69,164.67,47.2469]
["bitfinex","SOLUSD",1717428031684,7.1,164.68,164.67,47.2469]
["bitfinex","SOLUSD",1717428031885,7.1,164.68,164.67,45.0]
["bitfinex","SOLUSD",1717428032188,7.1,164.68,164.67,47.2469]
["bitfinex","SOLUSD",1717428032599,7.1,164.68,164.67,45.0]
["bitfinex","SOLUSD",1717428032771,7.1,164.68,164.66,47.417]
["bitfinex","SOLUSD",1717428033704,7.1,164.68,164.67,2.2469]
["bitfinex","SOLUSD",1717428033918,7.1,164.68,164.67,47.2469]
["bitfinex","SOLUSD",1717428034416,7.1,164.68,164.67,2.2469]
["bitfinex","SOLUSD",1717428036133,7.1,164.68,164.66,45.0]
["bitfinex","SOLUSD",1717428036134,7.1,164.68,164.66,47.247]
["bitfinex","SOLUSD",1717428036615,0.8096359,164.69,164.67,2.2469]
["bitfinex","SOLUSD",1717428036927,0.8096359,164.69,164.68,2.2467]
["bitfinex","SOLUSD",1717428037291,7.9096359,164.69,164.68,2.2467]
["bitfinex","SOLUSD",1717428037798,7.9096359,164.69,164.67,2.2468]
["bitfinex","SOLUSD",1717428038400,7.1,164.68,164.67,2.2468]
["bitfinex","SOLUSD",1717428039822,7.1,164.68,164.66,45.0]
["bitfinex","SOLUSD",1717428039823,13.6583,164.68,164.66,45.0]
["bitfinex","SOLUSD",1717428040005,13.6583,164.68,164.63,9.08295897]
["bitfinex","SOLUSD",1717428040212,7.1,164.66,164.64,2.2473]
["bitfinex","SOLUSD",1717428040636,7.1,164.65,164.62,2.2475]
["bitfinex","SOLUSD",1717428040813,7.1,164.63,164.62,2.2475]
["bitfinex","SOLUSD",1717428041123,7.1,164.64,164.63,2.2474]
["bitfinex","SOLUSD",1717428043423,6.2078,164.67,164.64,2.2473]
["bitfinex","SOLUSD",1717428043744,7.1,164.65,164.64,2.2472]
["bitfinex","SOLUSD",1717428044029,7.1,164.65,164.63,2.2474]
["bitfinex","SOLUSD",1717428044232,7.1,164.65,164.64,2.2473]
["bitfinex","SOLUSD",1717428045046,6.2078,164.67,164.64,2.2473]
["bitfinex","SOLUSD",1717428045235,6.9305359,164.69,164.63,24.6649]
["bitfinex","SOLUSD",1717428045535,7.1,164.68,164.64,45.17]
["bitfinex","SOLUSD",1717428045728,6.9305359,164.69,164.66,2.247]
["bitfinex","SOLUSD",1717428045926,7.1,164.67,164.66,2.247]
["bitfinex","SOLUSD",1717428046901,7.1,164.67,164.65,2.4171]
["bitfinex","SOLUSD",1717428047102,7.1,164.66,164.64,47.4172]
["bitfinex","SOLUSD",1717428047328,7.1,164.65,164.64,47.2472]
["bitfinex","SOLUSD",1717428047630,7.1,164.65,164.64,67.2472]
["bitfinex","SOLUSD",1717428047831,7.1,164.65,164.64,45.0]
["bitfinex","SOLUSD",1717428048002,7.1,164.65,164.59,4.4959]
["bitfinex","SOLUSD",1717428048203,6.4539,164.67,164.61,4.4953]
["bitfinex","SOLUSD",1717428048443,7.1,164.65,164.64,2.2473]
["bitfinex","SOLUSD",1717428048832,7.1,164.65,164.63,2.2474]
["bitfinex","SOLUSD",1717428049133,6.4539,164.67,164.63,2.2474]
["bitfinex","SOLUSD",1717428049134,7.1,164.64,164.63,2.2474]
["bitfinex","SOLUSD",1717428049646,7.1,164.64,164.62,20.0]
["bitfinex","SOLUSD",1717428049647,7.1,164.64,164.62,2.2475]
["bitfinex","SOLUSD",1717428049819,8.7008,164.67,164.59,4.4959]
["bitfinex","SOLUSD",1717428049820,7.1,164.63,164.61,22.2476]
["bitfinex","SOLUSD",1717428050231,7.1,164.63,164.62,2.2476]
["bitfinex","SOLUSD",1717428052034,7.1,164.63,164.61,47.2476]
["bitfinex","SOLUSD",1717428052224,7.1,164.62,164.61,2.2476]
["bitfinex","SOLUSD",1717428054511,13.1879,164.62,164.6,45.0]
["bitfinex","SOLUSD",1717428054825,7.1,164.61,164.59,47.2479]
["bitfinex","SOLUSD",1717428055039,7.1,164.6,164.59,2.2479]
["bitfinex","SOLUSD",1717428060341,7.1,164.6,164.55,6.7455]
["bitfinex","SOLUSD",1717428060342,7.1,164.6,164.54,13.4918]
["bitfinex","SOLUSD",1717428060526,7.1,164.58,164.55,22.90326673]
["bitfinex","SOLUSD",1717428060722,2.2475,164.63,164.58,2.2481]
["bitfinex","SOLUSD",1717428061033,7.1,164.59,164.58,2.2481]
["bitfinex","SOLUSD",1717428061233,7.1,164.59,164.53,16.1085]
["bitfinex","SOLUSD",1717428061450,7.1,164.56,164.55,2.2485]
["bitfinex","SOLUSD",1717428061627,7.1,164.56,164.55,5.15138534]
["bitfinex","SOLUSD",1717428061826,7.1,164.56,164.55,2.2485]
["bitfinex","SOLUSD",1717428062422,13.3658,164.56,164.51,15.9414]
["bitfinex","SOLUSD",1717428062751,7.1,164.53,164.52,2.2489]
["bitfinex","SOLUSD",1717428063646,6.2658,164.56,164.53,2.2488]
["bitfinex","SOLUSD",1717428063838,15.3358,164.59,164.55,2.2485]
["bitfinex","SOLUSD",1717428064039,7.1,164.56,164.55,2.2485]
["bitfinex","SOLUSD",1717428064456,6.6413,164.58,164.52,24.4977]
["bitfinex","SOLUSD",1717428064642,7.1,164.55,164.54,2.2486]
["bitfinex","SOLUSD",1717428064825,7.1,164.55,164.53,45.0]
["bitfinex","SOLUSD",1717428065249,6.2145,164.57,164.54,2.2486]
["bitfinex","SOLUSD",1717428065424,7.1,164.55,164.53,45.0]
["bitfinex","SOLUSD",1717428065626,7.1,164.54,164.53,2.2488]
["bitfinex","SOLUSD",1717428067052,7.1,164.54,164.52,45.0]
["bitfinex","SOLUSD",1717428067255,7.1,164.53,164.52,47.2489]
["bitfinex","SOLUSD",1717428068537,7.1,164.53,164.52,45.0]
["bitfinex","SOLUSD",1717428068751,7.1,164.53,164.52,47.2489]
["bitfinex","SOLUSD",1717428069279,7.1,164.56,164.52,45.17]
["bitfinex","SOLUSD",1717428069738,7.1,164.56,164.54,2.2485]
["bitfinex","SOLUSD",1717428069932,6.3478,164.61,164.53,8.9953]
["bitfinex","SOLUSD",1717428070131,7.1,164.59,164.55,4.4971]
["bitfinex","SOLUSD",1717428070336,7.1,164.6,164.56,0.34]
["bitfinex","SOLUSD",1717428070535,7.1,164.6,164.56,45.34]
["bitfinex","SOLUSD",1717428070963,7.1,164.6,164.57,2.2482]
["bitfinex","SOLUSD",1717428073865,16.6214,164.66,164.58,7.27]
["bitfinex","SOLUSD",1717428074169,7.1,164.64,164.61,2.2476]
["bitfinex","SOLUSD",1717428074763,7.1,164.64,164.62,2.2475]
["bitfinex","SOLUSD",1717428074949,7.1,164.64,164.61,2.2477]
["bitfinex","SOLUSD",1717428075743,7.1,164.65,164.61,2.2477]
["bitfinex","SOLUSD",1717428075985,7.1,164.65,164.62,2.2475]
["bitfinex","SOLUSD",1717428076967,7.1,164.65,164.61,2.2476]
["bitfinex","SOLUSD",1717428077162,9.3472,164.65,164.6,2.2478]
["bitfinex","SOLUSD",1717428077552,7.1,164.65,164.61,2.2477]
["bitfinex","SOLUSD",1717428078463,7.1,164.64,164.61,2.2477]
["bitfinex","SOLUSD",1717428079374,7.1,164.65,164.61,2.2477]
["bitfinex","SOLUSD",1717428079563,7.1,164.65,164.62,2.2475]
["bitfinex","SOLUSD",1717428079757,7.1,164.65,164.63,2.2474]
["bitfinex","SOLUSD",1717428079965,3.0562359,164.69,164.64,2.2472]
["bitfinex","SOLUSD",1717428080279,7.1,164.67,164.64,2.2472]
["bitfinex","SOLUSD",1717428080975,0.8096359,164.69,164.66,2.247]
["bitfinex","SOLUSD",1717428081167,0.8096359,164.69,164.62,18.3378]
["bitfinex","SOLUSD",1717428081373,3.0562359,164.69,164.64,2.2473]
["bitfinex","SOLUSD",1717428081677,7.1,164.67,164.65,2.2471]
["bitfinex","SOLUSD",1717428082074,7.1,164.68,164.65,2.2471]
["bitfinex","SOLUSD",1717428082289,0.8096359,164.69,164.63,45.17]
["bitfinex","SOLUSD",1717428082598,7.9096359,164.69,164.64,0.17]
["bitfinex","SOLUSD",1717428082759,7.9096359,164.69,164.66,2.247]
["bitfinex","SOLUSD",1717428083373,7.9096359,164.69,164.65,2.2471]
["bitfinex","SOLUSD",1717428083765,0.8096359,164.69,164.66,2.247]
["bitfinex","SOLUSD",1717428083962,7.9096359,164.69,164.66,2.247]
["bitfinex","SOLUSD",1717428084882,0.8096359,164.69,164.66,2.247]
["bitfinex","SOLUSD",1717428085458,0.8096359,164.69,164.66,7.1]
["bitfinex","SOLUSD",1717428085663,0.3096359,164.69,164.68,2.2467]
["bitfinex","SOLUSD",1717428085970,0.3096359,164.69,164.67,45.0]
["bitfinex","SOLUSD",1717428086163,7.4096359,164.69,164.67,45.0]
["bitfinex","SOLUSD",1717428086981,7.4096359,164.69,164.67,47.2468]
["bitfinex","SOLUSD",1717428087185,0.3096359,164.69,164.67,47.2468]
["bitfinex","SOLUSD",1717428087760,0.3096359,164.69,164.68,2.2467]
["bitfinex","SOLUSD",1717428087979,7.4096359,164.69,164.67,47.2468]
["bitfinex","SOLUSD",1717428088361,7.4096359,164.69,164.67,45.0]
["bitfinex","SOLUSD",1717428089062,7.1,164.68,164.67,45.0]
["bitfinex","SOLUSD",1717428091684,7.1,164.68,164.66,2.247]
["bitfinex","SOLUSD",1717428091962,7.1,164.67,164.64,2.2472]
["bitfinex","SOLUSD",1717428092189,7.1,164.66,164.65,2.2471]
["bitfinex","SOLUSD",1717428092371,7.1,164.66,164.65,47.2471]
["bitfinex","SOLUSD",1717428092997,7.1,164.66,164.65,2.2471]
["bitfinex","SOLUSD",1717428093172,7.1,164.66,164.65,47.2471]
["bitfinex","SOLUSD",1717428093565,7.1,164.66,164.65,2.2471]
["bitfinex","SOLUSD",1717428093790,7.1,164.66,164.64,47.2473]
["bitfinex","SOLUSD",1717428093981,7.1,164.65,164.63,2.2474]
["bitfinex","SOLUSD",1717428094179,7.1,164.64,164.63,2.2474]
["bitfinex","SOLUSD",1717428094881,7.1,164.65,164.64,2.2472]
["bitfinex","SOLUSD",1717428095486,6.6996359,164.69,164.65,2.247]
["bitfinex","SOLUSD",1717428095795,6.6996359,164.69,164.65,2.2471]
["bitfinex","SOLUSD",1717428095966,7.1,164.67,164.65,2.2471]
["bitfinex","SOLUSD",1717428096167,7.1,164.66,164.65,2.2471]
["bitfinex","SOLUSD",1717428097277,6.6996359,164.69,164.66,2.247]
["bitfinex","SOLUSD",1717428097473,6.6996359,164.69,164.63,45.0]
["bitfinex","SOLUSD",1717428097474,7.1,164.67,164.65,2.2471]
["bitfinex","SOLUSD",1717428097679,7.1,164.66,164.65,2.2471]
["bitfinex","SOLUSD",1717428098170,0.3096359,164.69,164.66,2.247]
["bitfinex","SOLUSD",1717428098372,0.3096359,164.69,164.67,2.2468]
["bitfinex","SOLUSD",1717428098575,7.1,164.68,164.66,2.247]
["bitfinex","SOLUSD",1717428099090,0.3096359,164.69,164.65,45.0]
["bitfinex","SOLUSD",1717428099091,2.5563359,164.69,164.65,45.0]
["bitfinex","SOLUSD",1717428099293,7.1,164.66,164.65,45.0]
["bitfinex","SOLUSD",1717428100783,7.1,164.66,164.63,2.2474]
["bitfinex","SOLUSD",1717428100983,7.1,164.64,164.62,2.2475]
["bitfinex","SOLUSD",1717428101184,7.1,164.63,164.62,47.2475]
["bitfinex","SOLUSD",1717428101377,7.1,164.63,164.62,67.2475]
["bitfinex","SOLUSD",1717428101790,7.1,164.63,164.62,45.0]
["bitfinex","SOLUSD",1717428101985,7.1,164.63,164.6,2.2478]
["bitfinex","SOLUSD",1717428102193,7.1,164.62,164.61,2.2477]
["bitfinex","SOLUSD",1717428102497,8.7443,164.66,164.62,2.2475]
["bitfinex","SOLUSD",1717428102498,7.1,164.63,164.62,2.2475]
["bitfinex","SOLUSD",1717428104296,7.1,164.63,164.61,2.2476]
["bitfinex","SOLUSD",1717428104473,7.1,164.62,164.61,2.2476]
["bitfinex","SOLUSD",1717428104673,7.1,164.62,164.6,47.2478]
["bitfinex","SOLUSD",1717428105601,7.1,164.61,164.6,45.0]
["bitfinex","SOLUSD",1717428105976,7.1,164.61,164.59,22.2479]
["bitfinex","SOLUSD",1717428106177,7.1,164.61,164.59,2.2479]
["bitfinex","SOLUSD",1717428106480,7.1,164.61,164.6,2.2478]
["bitfinex","SOLUSD",1717428106892,7.1,164.61,164.58,2.248]
["bitfinex","SOLUSD",1717428107182,7.1,164.61,164.59,2.2479]
["bitfinex","SOLUSD",1717428107396,8.3866,164.64,164.59,47.2479]
["bitfinex","SOLUSD",1717428107699,7.1,164.63,164.61,2.2476]
["bitfinex","SOLUSD",1717428108084,2.247,164.66,164.61,2.2476]
["bitfinex","SOLUSD",1717428108274,7.1,164.63,164.61,2.2476]
["bitfinex","SOLUSD",1717428108677,7.1,164.63,164.6,47.2478]
["bitfinex","SOLUSD",1717428109196,7.1,164.62,164.6,47.2478]
["bitfinex","SOLUSD",1717428109979,7.1,164.64,164.63,2.2474]
["bitfinex","SOLUSD",1717428110515,7.1,164.64,164.62,2.2475]
["bitfinex","SOLUSD",1717428111083,2.247,164.66,164.61,2.2477]
["bitfinex","SOLUSD",1717428111316,7.1,164.62,164.61,2.2477]
["bitfinex","SOLUSD",1717428111498,7.1,164.63,164.61,2.2477]
["bitfinex","SOLUSD",1717428111682,7.1,164.64,164.62,2.2476]
["bitfinex","SOLUSD",1717428111881,7.1,164.64,164.63,2.2474]
["bitfinex","SOLUSD",1717428112288,7.1,164.64,164.62,2.2475]
["bitfinex","SOLUSD",1717428112482,16.3321359,164.69,164.61,2.2476]
["bitfinex","SOLUSD",1717428112483,7.1,164.63,164.61,2.2476]
["bitfinex","SOLUSD",1717428112683,7.1,164.62,164.61,2.2476]
["bitfinex","SOLUSD",1717428113392,7.1,164.62,164.6,47.2478]
["bitfinex","SOLUSD",1717428113608,7.1,164.61,164.58,9.04801292]
["bitfinex","SOLUSD",1717428113904,7.1,164.6,164.59,2.2479]
["bitfinex","SOLUSD",1717428114413,7.1,164.6,164.59,11.29591292]
["bitfinex","SOLUSD",1717428115208,7.1,164.6,164.59,56.29591292]
["bitfinex","SOLUSD",1717428115596,7.1,164.6,164.59,45.0]
["bitfinex","SOLUSD",1717428116307,7.1,164.6,164.59,54.04801292]
["bitfinex","SOLUSD",1717428116701,7.1,164.6,164.59,56.29601292]
["bitfinex","SOLUSD",1717428117019,2.2471,164.66,164.61,2.2477]
["bitfinex","SOLUSD",1717428117417,7.1,164.62,164.61,2.2477]
["bitfinex","SOLUSD",1717428117709,6.4614,164.65,164.61,2.2477]
["bitfinex","SOLUSD",1717428117896,7.1,164.62,164.61,2.2477]
["bitfinex","SOLUSD",1717428119227,7.1,164.63,164.61,2.2477]
["bitfinex","SOLUSD",1717428119933,7.1,164.62,164.61,2.2477]
["bitfinex","SOLUSD",1717428120634,7.1,164.62,164.6,47.2478]
["bitfinex","SOLUSD",1717428120794,7.1,164.61,164.6,47.2478]
["bitfinex","SOLUSD",1717428121327,7.1,164.61,164.6,45.0]
["bitfinex","SOLUSD",1717428121505,7.1,164.61,164.6,47.2478]
["bitfinex","SOLUSD",1717428122405,7.1,164.61,164.6,45.0]
["bitfinex","SOLUSD",1717428123110,7.1,164.61,164.59,47.2479]
["bitfinex","SOLUSD",1717428123302,7.1,164.6,164.59,47.2479]
["bitfinex","SOLUSD",1717428123726,7.1,164.61,164.59,47.2479]
["bitfinex","SOLUSD",1717428123932,7.1,164.61,164.6,2.2478]
["bitfinex","SOLUSD",1717428124133,7.1,164.61,164.6,47.2478]
["bitfinex","SOLUSD",1717428124335,7.1,164.61,164.6,45.0]
["bitfinex","SOLUSD",1717428124526,8.8093,164.59,164.58,9.04840032]
["bitfinex","SOLUSD",1717428124704,8.8093,164.59,164.57,9.04840032]
["bitfinex","SOLUSD",1717428124705,13.6613,164.59,164.57,9.04840032]
["bitfinex","SOLUSD",1717428124910,13.6613,164.59,164.55,2.2484]
["bitfinex","SOLUSD",1717428125226,13.6613,164.59,164.55,11.31192473]
["bitfinex","SOLUSD",1717428125809,13.6613,164.59,164.56,2.2484]
["bitfinex","SOLUSD",1717428126032,7.1,164.57,164.56,2.2484]
["bitfinex","SOLUSD",1717428126816,8.6719,164.61,164.57,2.2482]
["bitfinex","SOLUSD",1717428127015,7.1,164.58,164.57,2.2482]
["bitfinex","SOLUSD",1717428127413,2.2476,164.62,164.56,45.0]
["bitfinex","SOLUSD",1717428127620,7.1,164.59,164.55,45.0]
["bitfinex","SOLUSD",1717428128116,7.1,164.59,164.57,2.2481]
["bitfinex","SOLUSD",1717428130229,7.1,164.59,164.56,2.2483]
["bitfinex","SOLUSD",1717428131032,2.2476,164.62,164.58,2.2481]
["bitfinex","SOLUSD",1717428131236,7.1,164.59,164.58,2.2481]
["bitfinex","SOLUSD",1717428131436,7.1,164.59,164.56,2.2483]
["bitfinex","SOLUSD",1717428131746,7.1,164.57,164.56,2.2482]
["bitfinex","SOLUSD",1717428131933,15.0169,164.64,164.55,49.4971]
["bitfinex","SOLUSD",1717428132239,7.1,164.6,164.58,2.2481]
["bitfinex","SOLUSD",1717428132424,28.4,164.64,164.56,0.34]
["bitfinex","SOLUSD",1717428132425,7.1,164.61,164.59,2.248]
["bitfinex","SOLUSD",1717428133032,7.1,164.61,164.58,2.2481]
["bitfinex","SOLUSD",1717428133227,7.1,164.6,164.58,2.2481]
["bitfinex","SOLUSD",1717428133842,2.2476,164.62,164.58,2.2481]
["bitfinex","SOLUSD",1717428134035,2.2475,164.63,164.58,2.2481]
["bitfinex","SOLUSD",1717428134227,7.1,164.59,164.58,2.2481]
["bitfinex","SOLUSD",1717428134646,7.1,164.6,164.58,2.2481]
["bitfinex","SOLUSD",1717428135555,2.2476,164.62,164.57,47.2482]
["bitfinex","SOLUSD",1717428135851,7.1,164.58,164.57,47.2482]
["bitfinex","SOLUSD",1717428136026,7.1,164.58,164.57,47.4182]
["bitfinex","SOLUSD",1717428136222,7.1,164.6,164.58,2.248]
["bitfinex","SOLUSD",1717428136418,7.1,164.6,164.59,2.248]
["bitfinex","SOLUSD",1717428138349,7.1,164.6,164.58,2.248]
["bitfinex","SOLUSD",1717428139048,2.2471,164.66,164.57,59.0147]
["bitfinex","SOLUSD",1717428139229,25.7612,164.68,164.62,2.2475]
["bitfinex","SOLUSD",1717428139230,7.1,164.64,164.62,2.2475]
["bitfinex","SOLUSD",1717428139434,7.1,164.65,164.62,2.2475]
["bitfinex","SOLUSD",1717428140059,21.2676,164.68,164.58,20.34]
["bitfinex","SOLUSD",1717428140222,7.1,164.62,164.61,2.2476]
["bitfinex","SOLUSD",1717428140424,7.1,164.63,164.61,2.2476]
["bitfinex","SOLUSD",1717428140731,7.1,164.62,164.59,2.2479]
["bitfinex","SOLUSD",1717428140932,7.1,164.64,164.59,2.2479]
["bitfinex","SOLUSD",1717428140933,7.1,164.6,164.59,2.2479]
["bitfinex","SOLUSD",1717428141430,7.1,164.6,164.57,2.2481]
["bitfinex","SOLUSD",1717428141631,7.1,164.59,164.57,2.2481]
["bitfinex","SOLUSD",1717428142053,7.1,164.59,164.58,2.2481]
["bitfinex","SOLUSD",1717428142657,8.6802,164.65,164.6,2.2477]
["bitfinex","SOLUSD",1717428142944,7.1,164.62,164.6,2.2477]
["bitfinex","SOLUSD",1717428143142,6.433,164.65,164.61,2.2477]
["bitfinex","SOLUSD",1717428143345,7.1,164.63,164.61,2.2477]
["bitfinex","SOLUSD",1717428143952,2.2471,164.66,164.61,2.2477]
["bitfinex","SOLUSD",1717428144148,7.1,164.64,164.62,2.2476]
["bitfinex","SOLUSD",1717428144958,15.1167,164.68,164.6,45.17]
["bitfinex","SOLUSD",1717428144959,7.1,164.65,164.63,2.2474]
["bitfinex","SOLUSD",1717428145149,2.2468,164.68,164.63,2.2474]
["bitfinex","SOLUSD",1717428145665,7.1,164.65,164.63,45.0]
["bitfinex","SOLUSD",1717428146227,7.1,164.64,164.63,45.0]
["bitfinex","SOLUSD",1717428146639,7.1,164.64,164.62,45.0]
["bitfinex","SOLUSD",1717428146940,2.2471,164.66,164.61,47.2477]
["bitfinex","SOLUSD",1717428146941,7.1,164.63,164.61,47.2477]
["bitfinex","SOLUSD",1717428147144,7.1,164.62,164.61,47.2477]
["bitfinex","SOLUSD",1717428147460,7.1,164.62,164.61,67.2477]
["bitfinex","SOLUSD",1717428151376,7.1,164.64,164.61,65.0]
["bitfinex","SOLUSD",1717428151574,2.2468,164.68,164.63,2.2473]
["bitfinex","SOLUSD",1717428151866,7.1,164.64,164.63,2.2473]
["bitfinex","SOLUSD",1717428155973,7.1,164.64,164.62,47.2475]
["bitfinex","SOLUSD",1717428156148,7.1,164.63,164.62,45.0]
["bitfinex","SOLUSD",1717428156475,7.1,164.63,164.62,47.2476]
["bitfinex","SOLUSD",1717428158461,7.1,164.64,164.63,2.2474]
["bitfinex","SOLUSD",1717428161969,6.4644,164.68,164.65,2.2471]
["bitfinex","SOLUSD",1717428162174,7.1,164.66,164.65,2.2471]
["bitfinex","SOLUSD",1717428162384,0.3096359,164.69,164.65,2.2471]
["bitfinex","SOLUSD",1717428162584,7.1,164.66,164.65,2.2471]
["bitfinex","SOLUSD",1717428163297,0.3096359,164.69,164.65,2.2471]
["bitfinex","SOLUSD",1717428163602,7.1,164.66,164.64,45.0]
["bitfinex","SOLUSD",1717428163808,7.1,164.65,164.64,45.0]
["bitfinex","SOLUSD",1717428164100,7.1,164.65,164.63,47.2473]
["bitfinex","SOLUSD",1717428164408,7.1,164.65,164.64,2.2473]
["bitfinex","SOLUSD",1717428164699,7.1,164.65,164.64,47.2473]
["bitfinex","SOLUSD",1717428165601,7.1,164.65,164.64,45.0]
["bitfinex","SOLUSD",1717428165769,7.1,164.65,164.64,2.2473]
["bitfinex","SOLUSD",1717428165977,7.1,164.65,164.64,47.2473]
["bitfinex","SOLUSD",1717428166969,7.1,164.65,164.64,2.2473]
["bitfinex","SOLUSD",1717428167170,7.1,164.65,164.64,47.2473]
["bitfinex","SOLUSD",1717428167798,7.1,164.65,164.64,2.2473]
["bitfinex","SOLUSD",1717428168484,2.2468,164.68,164.64,2.2473]
["bitfinex","SOLUSD",1717428168816,7.1,164.65,164.64,2.2473]
["bitfinex","SOLUSD",1717428169174,6.3805,164.68,164.64,2.2473]
["bitfinex","SOLUSD",1717428169472,7.1,164.65,164.64,2.2473]
["bitfinex","SOLUSD",1717428169893,7.1,164.65,164.63,45.0]
["bitfinex","SOLUSD",1717428170094,7.1,164.64,164.61,2.2476]
["bitfinex","SOLUSD",1717428170301,7.1,164.62,164.61,2.2476]
["bitfinex","SOLUSD",1717428170607,2.2471,164.66,164.58,11.2403]
["bitfinex","SOLUSD",1717428170608,7.1,164.63,164.62,2.2476]
["bitfinex","SOLUSD",1717428172207,7.1,164.63,164.61,47.2476]
["bitfinex","SOLUSD",1717428173512,7.1,164.62,164.61,47.2476]
["bitfinex","SOLUSD",1717428175107,7.1,164.62,164.61,45.0]
["bitfinex","SOLUSD",1717428175311,7.1,164.62,164.6,45.0]
["bitfinex","SOLUSD",1717428175472,7.1,164.64,164.6,2.2477]
["bitfinex","SOLUSD",1717428175671,7.1,164.61,164.6,2.2477]
["bitfinex","SOLUSD",1717428176099,7.1,164.61,164.59,45.0]
["bitfinex","SOLUSD",1717428176278,7.1,164.61,164.58,45.0]
["bitfinex","SOLUSD",1717428176899,7.1,164.6,164.58,47.2481]
["bitfinex","SOLUSD",1717428177102,7.1,164.59,164.58,47.2481]
["bitfinex","SOLUSD",1717428177308,7.1,164.59,164.58,2.2481]
["bitfinex","SOLUSD",1717428178105,7.1,164.59,164.57,2.2482]
["bitfinex","SOLUSD",1717428178306,7.1,164.58,164.57,2.2482]
["bitfinex","SOLUSD",1717428180304,7.1,164.58,164.57,47.2482]
["bitfinex","SOLUSD",1717428181023,7.1,164.58,164.57,45.0]
["bitfinex","SOLUSD",1717428181199,7.1,164.58,164.55,11.27786967]
["bitfinex","SOLUSD",1717428181386,6.305,164.59,164.56,2.2484]
["bitfinex","SOLUSD",1717428181590,6.305,164.59,164.57,2.2482]
["bitfinex","SOLUSD",1717428181807,7.1,164.58,164.57,2.2482]
["bitfinex","SOLUSD",1717428182707,7.1,164.58,164.56,47.2483]
["bitfinex","SOLUSD",1717428182897,7.1,164.58,164.56,45.0]
["bitfinex","SOLUSD",1717428183393,7.1,164.57,164.56,45.0]
["bitfinex","SOLUSD",1717428183616,7.1,164.57,164.56,2.2484]
["bitfinex","SOLUSD",1717428183805,7.1,164.57,164.56,47.2484]
["bitfinex","SOLUSD",1717428184292,7.1,164.57,164.56,45.0]
["bitfinex","SOLUSD",1717428184498,7.1,164.57,164.55,47.2484]
["bitfinex","SOLUSD",1717428184815,7.1,164.56,164.55,47.2484]
["bitfinex","SOLUSD",1717428186001,7.1,164.56,164.55,2.2484]
["bitfinex","SOLUSD",1717428186222,6.1106,164.63,164.55,45.0]
["bitfinex","SOLUSD",1717428186392,2.2478,164.61,164.57,2.2482]
["bitfinex","SOLUSD",1717428186593,7.1,164.58,164.56,2.2483]
["bitfinex","SOLUSD",1717428186901,7.1,164.57,164.56,2.2483]
["bitfinex","SOLUSD",1717428187209,8.3584,164.61,164.57,2.2482]
["bitfinex","SOLUSD",1717428187412,7.1,164.58,164.57,2.2482]
["bitfinex","SOLUSD",1717428187817,7.1,164.58,164.56,2.2483]
["bitfinex","SOLUSD",1717428188117,7.1,164.57,164.55,2.2485]
["bitfinex","SOLUSD",1717428188306,7.1,164.56,164.55,2.2485]
["bitfinex","SOLUSD",1717428189496,7.1,164.56,164.54,47.2486]
["bitfinex","SOLUSD",1717428189723,7.1,164.55,164.54,2.2486]
["bitfinex","SOLUSD",1717428192423,7.1,164.55,164.53,47.2487]
["bitfinex","SOLUSD",1717428192753,7.1,164.54,164.52,2.2489]
["bitfinex","SOLUSD",1717428193027,7.1,164.53,164.52,2.2489]
["bitfinex","SOLUSD",1717428195333,7.1,164.53,164.51,47.449]
["bitfinex","SOLUSD",1717428195515,7.1,164.52,164.51,0.2]
["bitfinex","SOLUSD",1717428195714,7.1,164.52,164.51,2.4491]
["bitfinex","SOLUSD",1717428197130,7.1,164.52,164.51,0.2]
["bitfinex","SOLUSD",1717428197423,9.3489,164.52,164.51,0.2]
["bitfinex","SOLUSD",1717428197635,15.4544,164.52,164.51,0.2]
["bitfinex","SOLUSD",1717428197809,6.1055,164.52,164.51,0.2]
["bitfinex","SOLUSD",1717428198011,13.2055,164.52,164.51,0.2]
["bitfinex","SOLUSD",1717428199232,6.1055,164.52,164.51,0.2]
["bitfinex","SOLUSD",1717428199437,7.1,164.52,164.51,0.2]
["bitfinex","SOLUSD",1717428203448,29.0027,164.52,164.51,0.2]
["bitfinex","SOLUSD",1717428203655,31.2516,164.52,164.51,0.2]
["bitfinex","SOLUSD",1717428203856,32.06341089,164.52,164.51,0.2]
["bitfinex","SOLUSD",1717428204038,36.56131089,164.52,164.51,0.2]
["bitfinex","SOLUSD",1717428204241,32.06341089,164.52,164.51,0.2]
["bitfinex","SOLUSD",1717428207257,32.06341089,164.52,164.43,24.5002]
["bitfinex","SOLUSD",1717428207258,2.2493,164.5,164.45,2.2498]
["bitfinex","SOLUSD",1717428207445,7.1,164.46,164.45,2.2498]
["bitfinex","SOLUSD",1717428208458,7.1,164.46,164.45,47.2498]
["bitfinex","SOLUSD",1717428209040,7.1,164.48,164.47,2.2495]
["bitfinex","SOLUSD",1717428209241,7.1,164.48,164.45,45.0]
["bitfinex","SOLUSD",1717428209242,7.1,164.49,164.48,2.2494]
["bitfinex","SOLUSD",1717428209870,7.1,164.49,164.47,2.2496]
["bitfinex","SOLUSD",1717428210165,7.1,164.48,164.47,2.2496]
["bitfinex","SOLUSD",1717428210338,7.1,164.48,164.44,20.0]
["bitfinex","SOLUSD",1717428210544,7.1,164.45,164.44,2.2499]
["bitfinex","SOLUSD",1717428210743,7.1,164.45,164.43,2.2501]
["bitfinex","SOLUSD",1717428211242,7.1,164.45,164.44,2.25]
["bitfinex","SOLUSD",1717428213058,2.2492,164.5,164.43,65.0]
["bitfinex","SOLUSD",1717428213262,7.1,164.47,164.46,2.2497]
["bitfinex","SOLUSD",1717428213643,7.1,164.48,164.46,2.2497]
["bitfinex","SOLUSD",1717428214671,7.1,164.49,164.47,2.2495]
["bitfinex","SOLUSD",1717428214854,2.249,164.52,164.48,2.2495]
["bitfinex","SOLUSD",1717428215058,7.1,164.49,164.48,2.2495]
["bitfinex","SOLUSD",1717428215257,7.1,164.49,164.47,2.2495]
["bitfinex","SOLUSD",1717428215466,7.1,164.48,164.46,47.2497]
["bitfinex","SOLUSD",1717428215660,7.1,164.47,164.46,47.2497]
["bitfinex","SOLUSD",1717428216349,7.1,164.48,164.46,47.2497]
["bitfinex","SOLUSD",1717428216985,7.1,164.47,164.46,47.2497]
["bitfinex","SOLUSD",1717428217349,7.1,164.48,164.46,47.2497]
["bitfinex","SOLUSD",1717428217551,7.1,164.48,164.47,2.2496]
["bitfinex","SOLUSD",1717428218662,7.1,164.48,164.46,47.2497]
["bitfinex","SOLUSD",1717428218850,7.1,164.47,164.46,2.2497]
["bitfinex","SOLUSD",1717428219954,7.1,164.47,164.44,2.25]
["bitfinex","SOLUSD",1717428220163,5.30981089,164.52,164.44,2.25]
["bitfinex","SOLUSD",1717428220164,7.1,164.45,164.44,2.25]
["bitfinex","SOLUSD",1717428221668,7.1,164.45,164.44,1.73]
["bitfinex","SOLUSD",1717428221879,7.1,164.45,164.41,24.7008]
["bitfinex","SOLUSD",1717428221880,7.1,164.45,164.43,2.2501]
["bitfinex","SOLUSD",1717428222081,7.1,164.44,164.43,2.2501]
["bitfinex","SOLUSD",1717428225186,22.0274,164.43,164.39,7.1]
["bitfinex","SOLUSD",1717428225490,2.2508,164.39,164.34,2.2513]
["bitfinex","SOLUSD",1717428225663,6.552,164.41,164.34,2.2513]
["bitfinex","SOLUSD",1717428225664,7.1,164.37,164.34,2.2514]
["bitfinex","SOLUSD",1717428225982,7.1,164.37,164.31,7.3]
["bitfinex","SOLUSD",1717428227258,7.1,164.37,164.33,2.2514]
["bitfinex","SOLUSD",1717428228283,2.2506,164.4,164.34,2.2514]
["bitfinex","SOLUSD",1717428228483,7.1,164.37,164.34,2.2514]
["bitfinex","SOLUSD",1717428229063,7.1,164.38,164.34,2.2514]
["bitfinex","SOLUSD",1717428229259,7.1,164.36,164.31,2.4517]
["bitfinex","SOLUSD",1717428229467,7.1,164.35,164.31,0.2]
["bitfinex","SOLUSD",1717428229768,7.1,164.35,164.32,2.2517]
["bitfinex","SOLUSD",1717428230780,6.3764,164.41,164.33,0.34]
["bitfinex","SOLUSD",1717428230978,6.3764,164.41,164.35,2.2512]
["bitfinex","SOLUSD",1717428230979,7.1,164.38,164.35,2.2512]
["bitfinex","SOLUSD",1717428231378,7.1,164.37,164.33,65.34]
["bitfinex","SOLUSD",1717428231577,7.1,164.37,164.34,2.2513]
["bitfinex","SOLUSD",1717428233169,7.1,164.37,164.35,2.2512]
["bitfinex","SOLUSD",1717428233368,7.1,164.37,164.34,2.2514]
["bitfinex","SOLUSD",1717428233563,7.1,164.36,164.34,2.2514]
["bitfinex","SOLUSD",1717428233771,7.1,164.36,164.33,67.2515]
["bitfinex","SOLUSD",1717428233973,7.1,164.35,164.33,67.2515]
["bitfinex","SOLUSD",1717428235484,7.1,164.34,164.33,67.2515]
["bitfinex","SOLUSD",1717428235670,9.32801089,164.39,164.34,2.2514]
["bitfinex","SOLUSD",1717428235870,7.1,164.35,164.34,2.2514]
["bitfinex","SOLUSD",1717428236179,7.1,164.35,164.33,47.2515]
["bitfinex","SOLUSD",1717428236384,7.1,164.34,164.33,47.2515]
["bitfinex","SOLUSD",1717428236894,7.1,164.34,164.32,2.2516]
["bitfinex","SOLUSD",1717428237059,7.1,164.33,164.32,2.2516]
["bitfinex","SOLUSD",1717428237262,7.1,164.33,164.31,22.4517]
["bitfinex","SOLUSD",1717428237484,7.1,164.33,164.32,2.2517]
["bitfinex","SOLUSD",1717428238287,7.1,164.35,164.33,2.2514]
["bitfinex","SOLUSD",1717428238788,7.1,164.34,164.33,2.2514]
["bitfinex","SOLUSD",1717428240674,6.2655,164.38,164.33,2.2514]
["bitfinex","SOLUSD",1717428240675,2.2509,164.38,164.33,2.2514]
["bitfinex","SOLUSD",1717428240892,7.1,164.36,164.33,2.2514]
["bitfinex","SOLUSD",1717428241596,7.1,164.35,164.32,47.2516]
["bitfinex","SOLUSD",1717428241779,7.1,164.34,164.32,47.2516]
["bitfinex","SOLUSD",1717428241986,7.1,164.34,164.33,2.2515]
["bitfinex","SOLUSD",1717428242182,7.1,164.35,164.33,2.2515]
["bitfinex","SOLUSD",1717428243610,7.1,164.34,164.32,47.2516]
["bitfinex","SOLUSD",1717428243972,7.1,164.34,164.33,2.2515]
["bitfinex","SOLUSD",1717428244185,7.1,164.34,164.32,47.2516]
["bitfinex","SOLUSD",1717428245604,6.1791,164.38,164.31,2.4518]
["bitfinex","SOLUSD",1717428245808,7.1,164.32,164.31,0.2]
["bitfinex","SOLUSD",1717428246127,7.1,164.33,164.31,2.4518]
["bitfinex","SOLUSD",1717428247927,2.2513,164.35,164.31,2.4518]
["bitfinex","SOLUSD",1717428247928,7.1,164.32,164.31,0.2]
["bitfinex","SOLUSD",1717428250321,7.1,164.32,164.31,2.4518]
["bitfinex","SOLUSD",1717428250624,7.1,164.32,164.31,0.2]
["bitfinex","SOLUSD",1717428250822,8.4098,164.38,164.33,2.2514]
["bitfinex","SOLUSD",1717428251119,7.1,164.34,164.31,22.4517]
["bitfinex","SOLUSD",1717428251316,7.1,164.33,164.31,2.4517]
["bitfinex","SOLUSD",1717428251512,7.1,164.33,164.32,2.2517]
["bitfinex","SOLUSD",1717428251723,7.1,164.34,164.32,2.2517]
["bitfinex","SOLUSD",1717428251923,7.1,164.34,164.33,2.2515]
["bitfinex","SOLUSD",1717428252317,4.501,164.41,164.34,2.2513]
["bitfinex","SOLUSD",1717428252641,7.1,164.37,164.32,4.5033]
["bitfinex","SOLUSD",1717428252812,7.1,164.37,164.34,2.2513]
["bitfinex","SOLUSD",1717428253703,7.1,164.36,164.34,2.2513]
["bitfinex","SOLUSD",1717428256224,7.1,164.36,164.33,47.2514]
["bitfinex","SOLUSD",1717428256902,7.1,164.36,164.34,2.2514]
["bitfinex","SOLUSD",1717428257412,2.251,164.37,164.33,2.2515]
["bitfinex","SOLUSD",1717428257827,8.7584,164.37,164.33,2.2515]
["bitfinex","SOLUSD",1717428258124,7.1,164.35,164.34,2.2513]
["bitfinex","SOLUSD",1717428258309,7.1,164.35,164.33,2.2515]
["bitfinex","SOLUSD",1717428258710,3.06271089,164.38,164.34,2.2514]
["bitfinex","SOLUSD",1717428259034,2.2509,164.38,164.34,2.2514]
["bitfinex","SOLUSD",1717428259235,7.1,164.36,164.34,2.2514]
["bitfinex","SOLUSD",1717428260616,7.1,164.35,164.33,47.2515]
["bitfinex","SOLUSD",1717428262035,2.2509,164.38,164.33,47.2515]
["bitfinex","SOLUSD",1717428262233,7.1,164.35,164.33,47.2515]
["bitfinex","SOLUSD",1717428263531,7.1,164.35,164.34,2.2514]
["bitfinex","SOLUSD",1717428263751,7.1,164.36,164.34,2.2514]
["bitfinex","SOLUSD",1717428264217,7.1,164.36,164.33,45.0]
["bitfinex","SOLUSD",1717428264416,7.1,164.36,164.34,2.2513]
["bitfinex","SOLUSD",1717428265348,7.1,164.36,164.33,45.0]
["bitfinex","SOLUSD",1717428265510,7.1,164.37,164.35,2.2512]
["bitfinex","SOLUSD",1717428265941,10.9198,164.42,164.33,45.0]
["bitfinex","SOLUSD",1717428266126,7.1,164.37,164.33,45.0]
["bitfinex","SOLUSD",1717428266327,7.1,164.37,164.35,2.2512]
["bitfinex","SOLUSD",1717428266642,7.1,164.39,164.35,2.2512]
["bitfinex","SOLUSD",1717428266834,7.1,164.37,164.35,47.2512]
["bitfinex","SOLUSD",1717428267033,7.1,164.37,164.36,2.2511]
["bitfinex","SOLUSD",1717428267459,7.1,164.37,164.34,22.2513]
["bitfinex","SOLUSD",1717428267625,2.251,164.37,164.33,2.2514]
["bitfinex","SOLUSD",1717428267829,7.1,164.35,164.33,47.2514]
["bitfinex","SOLUSD",1717428268028,7.1,164.35,164.34,2.2514]
["bitfinex","SOLUSD",1717428268240,2.2507,164.39,164.34,2.2514]
["bitfinex","SOLUSD",1717428268441,2.2509,164.38,164.34,2.2514]
["bitfinex","SOLUSD",1717428271929,8.8464,164.37,164.33,2.2515]
["bitfinex","SOLUSD",1717428272127,7.1,164.34,164.32,2.2516]
["bitfinex","SOLUSD",1717428272326,7.1,164.34,164.33,2.90755673]
["bitfinex","SOLUSD",1717428272522,7.1,164.34,164.33,5.15905673]
["bitfinex","SOLUSD",1717428272743,28.4,164.4,164.33,5.15905673]
["bitfinex","SOLUSD",1717428272744,7.1,164.35,164.33,5.15905673]
["bitfinex","SOLUSD",1717428272942,7.1,164.35,164.33,2.2515]
["bitfinex","SOLUSD",1717428273141,7.1,164.35,164.34,2.2514]
["bitfinex","SOLUSD",1717428273359,11.1341,164.41,164.34,2.2514]
["bitfinex","SOLUSD",1717428273360,8.8837,164.39,164.34,2.2514]
["bitfinex","SOLUSD",1717428273727,7.1,164.36,164.34,2.2514]
["bitfinex","SOLUSD",1717428275338,6.633,164.39,164.35,2.2512]
["bitfinex","SOLUSD",1717428275657,7.1,164.38,164.36,2.2511]
["bitfinex","SOLUSD",1717428275838,7.1,164.38,164.35,2.2512]
["bitfinex","SOLUSD",1717428276248,9.3509,164.38,164.33,45.0]
["bitfinex","SOLUSD",1717428276462,7.1,164.37,164.34,2.90581077]
["bitfinex","SOLUSD",1717428276763,7.1,164.37,164.34,5.15711077]
["bitfinex","SOLUSD",1717428276987,7.1,164.37,164.35,47.2512]
["bitfinex","SOLUSD",1717428277253,7.1,164.38,164.36,2.2511]
["bitfinex","SOLUSD",1717428277926,7.1,164.38,164.35,47.2512]
["bitfinex","SOLUSD",1717428280864,7.1,164.37,164.35,47.2512]
["bitfinex","SOLUSD",1717428282269,0.81181089,164.42,164.34,2.2513]
["bitfinex","SOLUSD",1717428282270,7.1,164.36,164.34,2.2513]
["bitfinex","SOLUSD",1717428283140,7.1,164.36,164.35,2.2512]
["bitfinex","SOLUSD",1717428283869,7.1,164.37,164.35,2.2512]
["bitfinex","SOLUSD",1717428284651,7.1,164.36,164.34,2.2513]
["bitfinex","SOLUSD",1717428284854,7.1,164.35,164.34,2.2513]
["bitfinex","SOLUSD",1717428285036,7.1,164.35,164.34,5.15592377]
["bitfinex","SOLUSD",1717428285236,7.1,164.35,164.34,2.2513]
["bitfinex","SOLUSD",1717428286547,7.1,164.36,164.34,2.2513]
["bitfinex","SOLUSD",1717428286747,7.1,164.36,164.35,2.2512]
["bitfinex","SOLUSD",1717428287947,7.1,164.36,164.34,2.2513]
["bitfinex","SOLUSD",1717428288258,2.2508,164.38,164.34,2.2513]
["bitfinex","SOLUSD",1717428288259,7.1,164.35,164.34,2.2513]
["bitfinex","SOLUSD",1717428288460,7.1,164.35,164.34,5.1553758]
["bitfinex","SOLUSD",1717428290664,0.81181089,164.37,164.35,2.2512]
["bitfinex","SOLUSD",1717428290858,7.1,164.36,164.35,2.2512]
["bitfinex","SOLUSD",1717428291242,8.482,164.39,164.35,2.2512]
["bitfinex","SOLUSD",1717428291446,7.1,164.36,164.35,2.2512]
["bitfinex","SOLUSD",1717428294268,7.1,164.36,164.34,2.2513]
["bitfinex","SOLUSD",1717428294447,7.1,164.35,164.34,2.2513]
["bitfinex","SOLUSD",1717428294649,7.1,164.35,164.34,5.15730505]
["bitfinex","SOLUSD",1717428295571,7.1,164.35,164.34,2.90600505]
["bitfinex","SOLUSD",1717428295880,7.1,164.35,164.33,2.2515]
["bitfinex","SOLUSD",1717428296046,7.1,164.34,164.33,2.2515]
["bitfinex","SOLUSD",1717428296579,7.1,164.34,164.33,5.15696023]
["bitfinex","SOLUSD",1717428297363,7.1,164.35,164.33,5.15696023]
["bitfinex","SOLUSD",1717428297677,8.6522,164.39,164.34,5.15686023]
["bitfinex","SOLUSD",1717428297857,7.1,164.35,164.34,2.2514]
["bitfinex","SOLUSD",1717428298576,7.1,164.35,164.34,5.15599376]
["bitfinex","SOLUSD",1717428298779,7.1,164.35,164.34,2.2514]
["bitfinex","SOLUSD",1717428299890,2.2509,164.38,164.33,2.2515]
["bitfinex","SOLUSD",1717428300072,7.1,164.36,164.33,2.2515]
["bitfinex","SOLUSD",1717428301361,7.1,164.35,164.33,2.2515]
["bitfinex","SOLUSD",1717428301573,2.2509,164.38,164.33,2.2515]
["bitfinex","SOLUSD",1717428301882,7.1,164.36,164.33,2.2515]
["bitfinex","SOLUSD",1717428303159,7.1,164.35,164.32,47.2516]
["bitfinex","SOLUSD",1717428303376,7.1,164.34,164.33,2.90745577]
["bitfinex","SOLUSD",1717428304388,7.1,164.34,164.31,2.4517]
["bitfinex","SOLUSD",1717428304597,7.1,164.33,164.32,2.90900102]
["bitfinex","SOLUSD",1717428305289,7.1,164.33,164.31,2.4517]
["bitfinex","SOLUSD",1717428305674,7.1,164.33,164.32,2.90939731]
["bitfinex","SOLUSD",1717428308966,7.1,164.33,164.31,0.2]
["bitfinex","SOLUSD",1717428309170,7.91181089,164.32,164.31,0.2]
["bitfinex","SOLUSD",1717428309971,7.1,164.32,164.31,0.2]
["bitfinex","SOLUSD",1717428310695,2.2514,164.34,164.31,0.2]
["bitfinex","SOLUSD",1717428310903,7.1,164.32,164.31,0.2]
["bitfinex","SOLUSD",1717428316413,10.16351089,164.32,164.31,0.2]
["bitfinex","SOLUSD",1717428316587,15.5879,164.32,164.31,0.2]
["bitfinex","SOLUSD",1717428317919,16.39971089,164.32,164.31,0.2]
["bitfinex","SOLUSD",1717428319315,16.77741089,164.32,164.31,0.2]
["bitfinex","SOLUSD",1717428319525,15.9656,164.32,164.31,0.2]
["bitfinex","SOLUSD",1717428320095,16.77741089,164.32,164.31,0.2]
["bitfinex","SOLUSD",1717428320434,10.16351089,164.32,164.31,0.2]
["bitfinex","SOLUSD",1717428320599,2.2516,164.33,164.31,0.2]
["bitfinex","SOLUSD",1717428320809,7.1,164.32,164.31,0.2]
["bitfinex","SOLUSD",1717428320988,9.3517,164.32,164.31,0.2]
["bitfinex","SOLUSD",1717428321193,13.1665,164.37,164.31,0.2]
["bitfinex","SOLUSD",1717428321194,6.4132,164.37,164.31,0.2]
["bitfinex","SOLUSD",1717428321392,2.2514,164.34,164.31,0.2]
["bitfinex","SOLUSD",1717428321612,7.1,164.33,164.31,0.2]
["bitfinex","SOLUSD",1717428322810,2.2514,164.34,164.31,0.2]
["bitfinex","SOLUSD",1717428323019,7.1,164.33,164.31,0.2]
["bitfinex","SOLUSD",1717428323522,10.16331089,164.33,164.31,0.2]
["bitfinex","SOLUSD",1717428323711,7.1,164.32,164.31,0.2]
["bitfinex","SOLUSD",1717428323906,7.91181089,164.32,164.31,0.2]
["bitfinex","SOLUSD",1717428324255,10.16351089,164.32,164.31,0.2]
["bitfinex","SOLUSD",1717428325022,9.3517,164.32,164.31,0.2]
["bitfinex","SOLUSD",1717428325202,15.5938,164.32,164.31,0.2]
["bitfinex","SOLUSD",1717428326595,9.3517,164.32,164.31,0.2]
["bitfinex","SOLUSD",1717428328710,58.98581089,164.32,164.31,0.2]
["bitfinex","SOLUSD",1717428329624,73.53071089,164.32,164.31,0.2]
["bitfinex","SOLUSD",1717428329929,58.23011089,164.32,164.31,0.2]
["bitfinex","SOLUSD",1717428331346,64.98521089,164.32,164.31,0.2]
["bitfinex","SOLUSD",1717428331512,65.32521089,164.32,164.31,0.2]
["bitfinex","SOLUSD",1717428332233,65.15521089,164.32,164.31,0.2]
["bitfinex","SOLUSD",1717428333106,65.32521089,164.32,164.31,0.2]
["bitfinex","SOLUSD",1717428334421,2.2521,164.29,164.28,0.5]
["bitfinex","SOLUSD",1717428334620,10.16391089,164.29,164.28,0.5]
["bitfinex","SOLUSD",1717428335847,16.76431089,164.29,164.28,0.5]
["bitfinex","SOLUSD",1717428336029,15.9525,164.29,164.28,0.5]
["bitfinex","SOLUSD",1717428336347,9.3521,164.29,164.28,0.5]
["bitfinex","SOLUSD",1717428337236,27.77861089,164.29,164.28,0.5]
["bitfinex","SOLUSD",1717428337735,28.11861089,164.29,164.28,0.5]
["bitfinex","SOLUSD",1717428337950,20.2105,164.29,164.28,0.5]
["bitfinex","SOLUSD",1717428338123,19.7105,164.29,164.28,0.5]
["bitfinex","SOLUSD",1717428338331,20.52231089,164.29,164.28,0.5]
["bitfinex","SOLUSD",1717428338640,27.27861089,164.29,164.28,0.5]
["bitfinex","SOLUSD",1717428339726,20.52231089,164.29,164.28,0.5]
["bitfinex","SOLUSD",1717428340949,27.27861089,164.29,164.28,0.5]
["bitfinex","SOLUSD",1717428341151,27.61861089,164.29,164.28,0.5]
["bitfinex","SOLUSD",1717428341932,36.62701089,164.29,164.28,0.5]
["bitfinex","SOLUSD",1717428342972,9.0093,164.28,164.21,0.2]
["bitfinex","SOLUSD",1717428343142,7.1,164.22,164.21,0.2]
["bitfinex","SOLUSD",1717428345530,7.1,164.23,164.21,2.4531]
["bitfinex","SOLUSD",1717428345732,2.2527,164.25,164.21,2.4531]
["bitfinex","SOLUSD",1717428345941,2.2525,164.26,164.22,2.253]
["bitfinex","SOLUSD",1717428346235,9.3525,164.26,164.22,2.253]
["bitfinex","SOLUSD",1717428346754,7.1,164.25,164.22,2.253]
["bitfinex","SOLUSD",1717428346963,2.2524,164.27,164.23,2.2529]
["bitfinex","SOLUSD",1717428347136,9.3524,164.27,164.23,2.2529]
["bitfinex","SOLUSD",1717428347336,9.3524,164.27,164.21,7.3]
["bitfinex","SOLUSD",1717428347337,9.3525,164.26,164.22,2.253]
["bitfinex","SOLUSD",1717428348027,7.1,164.26,164.21,8.8415]
["bitfinex","SOLUSD",1717428348229,2.2526,164.25,164.21,8.8415]
["bitfinex","SOLUSD",1717428349481,6.7558,164.31,164.21,6.5884]
["bitfinex","SOLUSD",1717428349685,7.1,164.28,164.24,2.2527]
["bitfinex","SOLUSD",1717428349959,9.3522,164.28,164.24,2.2527]
["bitfinex","SOLUSD",1717428350150,9.3522,164.28,164.23,2.2528]
["bitfinex","SOLUSD",1717428350357,7.1,164.26,164.23,2.2528]
["bitfinex","SOLUSD",1717428350548,7.1,164.26,164.23,47.2528]
["bitfinex","SOLUSD",1717428350944,9.3524,164.27,164.23,47.2528]
["bitfinex","SOLUSD",1717428351137,7.1,164.26,164.23,2.2528]
["bitfinex","SOLUSD",1717428351338,7.1,164.26,164.22,22.253]
["bitfinex","SOLUSD",1717428352059,7.1,164.26,164.23,2.2529]
["bitfinex","SOLUSD",1717428353664,7.1,164.26,164.24,2.2528]
["bitfinex","SOLUSD",1717428354543,3.06391089,164.29,164.25,2.2526]
["bitfinex","SOLUSD",1717428354742,2.252,164.3,164.25,2.2526]
["bitfinex","SOLUSD",1717428354972,7.1,164.29,164.26,2.2524]
["bitfinex","SOLUSD",1717428355555,7.1,164.29,164.25,2.2526]
["bitfinex","SOLUSD",1717428355749,2.2521,164.29,164.25,2.2526]
["bitfinex","SOLUSD",1717428355959,7.1,164.28,164.24,47.2527]
["bitfinex","SOLUSD",1717428356155,7.1,164.28,164.24,2.2527]
["bitfinex","SOLUSD",1717428356974,7.91181089,164.27,164.23,47.2528]
["bitfinex","SOLUSD",1717428357151,7.91181089,164.27,164.23,2.2528]
["bitfinex","SOLUSD",1717428357152,7.1,164.26,164.23,2.2528]
["bitfinex","SOLUSD",1717428358871,7.1,164.26,164.24,2.2527]
["bitfinex","SOLUSD",1717428360871,7.1,164.26,164.25,2.2526]
["bitfinex","SOLUSD",1717428361079,2.252,164.3,164.25,2.2526]
["bitfinex","SOLUSD",1717428361246,7.1,164.27,164.25,2.2526]
["bitfinex","SOLUSD",1717428361448,7.1,164.28,164.25,2.2526]
["bitfinex","SOLUSD",1717428361648,2.252,164.3,164.25,2.2526]
["bitfinex","SOLUSD",1717428361877,2.2513,164.35,164.3,2.2518]
["bitfinex","SOLUSD",1717428362159,7.1,164.34,164.3,2.2518]
["bitfinex","SOLUSD",1717428362579,7.1,164.34,164.31,2.2517]
["bitfinex","SOLUSD",1717428363674,7.1,164.35,164.31,2.2517]
["bitfinex","SOLUSD",1717428363843,7.1,164.34,164.29,52.1]
["bitfinex","SOLUSD",1717428364045,7.1,164.34,164.3,2.2519]
["bitfinex","SOLUSD",1717428365163,7.1,164.33,164.25,27.2052]
["bitfinex","SOLUSD",1717428365484,7.1,164.32,164.28,2.2521]
["bitfinex","SOLUSD",1717428365953,7.1,164.32,164.29,2.2521]
["bitfinex","SOLUSD",1717428366673,7.1,164.33,164.31,2.2518]
["bitfinex","SOLUSD",1717428366976,7.1,164.35,164.31,2.2518]
["bitfinex","SOLUSD",1717428367366,7.1,164.34,164.31,2.2518]
["bitfinex","SOLUSD",1717428368453,2.2511,164.36,164.31,2.2518]
["bitfinex","SOLUSD",1717428368763,7.1,164.36,164.3,52.1]
["bitfinex","SOLUSD",1717428369281,7.1,164.35,164.3,45.0]
["bitfinex","SOLUSD",1717428369573,7.1,164.35,164.32,2.2516]
["bitfinex","SOLUSD",1717428370281,7.1,164.35,164.31,2.2517]
["bitfinex","SOLUSD",1717428370456,7.1,164.34,164.31,2.2517]
["bitfinex","SOLUSD",1717428371256,7.1,164.34,164.3,47.2519]
["bitfinex","SOLUSD",1717428371447,7.1,164.34,164.31,2.2518]
["bitfinex","SOLUSD",1717428371673,7.1,164.34,164.32,2.2516]
["bitfinex","SOLUSD",1717428372364,7.1,164.34,164.31,2.2517]
["bitfinex","SOLUSD",1717428374683,7.1,164.34,164.32,2.2516]
["bitfinex","SOLUSD",1717428374990,7.1,164.34,164.31,2.2517]
["bitfinex","SOLUSD",1717428375790,7.1,164.34,164.32,2.2516]
["bitfinex","SOLUSD",1717428375997,7.1,164.34,164.31,2.2518]
["bitfinex","SOLUSD",1717428376168,7.1,164.33,164.31,2.2518]
["bitfinex","SOLUSD",1717428376870,7.1,164.32,164.29,2.252]
["bitfinex","SOLUSD",1717428377070,7.1,164.31,164.29,2.252]
["bitfinex","SOLUSD",1717428383020,7.1,164.31,164.3,2.2519]
["bitfinex","SOLUSD",1717428383176,7.1,164.32,164.3,2.2519]
["bitfinex","SOLUSD",1717428383372,2.2513,164.35,164.3,2.2519]
["bitfinex","SOLUSD",1717428383787,7.1,164.33,164.3,2.2519]
["bitfinex","SOLUSD",1717428386293,7.1,164.33,164.29,2.252]
["bitfinex","SOLUSD",1717428386596,9.3516,164.33,164.29,2.2521]
["bitfinex","SOLUSD",1717428386816,7.1,164.32,164.29,2.2521]
["bitfinex","SOLUSD",1717428388009,7.1,164.32,164.28,2.2522]
["bitfinex","SOLUSD",1717428388505,2.2514,164.34,164.3,2.2519]
["bitfinex","SOLUSD",1717428388998,2.2513,164.35,164.3,2.2519]
["bitfinex","SOLUSD",1717428389296,7.1,164.34,164.3,2.2519]
["bitfinex","SOLUSD",1717428389870,9.3514,164.34,164.3,2.2519]
["bitfinex","SOLUSD",1717428390073,4.502,164.37,164.31,2.2518]
["bitfinex","SOLUSD",1717428390313,7.1,164.34,164.31,2.2518]
["bitfinex","SOLUSD",1717428390481,6.6,164.34,164.31,2.2518]
["bitfinex","SOLUSD",1717428390812,6.6,164.34,164.3,2.2519]
["bitfinex","SOLUSD",1717428391183,8.8514,164.34,164.3,2.2519]
["bitfinex","SOLUSD",1717428391584,2.2514,164.34,164.29,2.252]
["bitfinex","SOLUSD",1717428391784,9.3514,164.34,164.29,2.252]
["bitfinex","SOLUSD",1717428393282,7.1,164.33,164.29,2.252]
["bitfinex","SOLUSD",1717428393682,7.1,164.32,164.25,6.7578]
["bitfinex","SOLUSD",1717428393986,7.1,164.32,164.29,2.252]
["bitfinex","SOLUSD",1717428394379,7.1,164.33,164.29,2.252]
["bitfinex","SOLUSD",1717428394703,9.3514,164.34,164.29,2.252]
["bitfinex","SOLUSD",1717428395699,7.1,164.33,164.3,2.2519]
["bitfinex","SOLUSD",1717428395899,2.2513,164.35,164.3,2.2519]
["bitfinex","SOLUSD",1717428396106,9.3513,164.35,164.31,2.2518]
["bitfinex","SOLUSD",1717428396407,7.1,164.35,164.31,2.2518]
["bitfinex","SOLUSD",1717428396887,9.3513,164.35,164.31,2.2518]
["bitfinex","SOLUSD",1717428397307,9.3513,164.35,164.29,16.16497383]
["bitfinex","SOLUSD",1717428398189,9.3513,164.35,164.3,2.2519]
["bitfinex","SOLUSD",1717428398512,7.1,164.34,164.3,2.2519]
["bitfinex","SOLUSD",1717428398883,7.1,164.34,164.29,11.31697383]
["bitfinex","SOLUSD",1717428398884,7.1,164.33,164.29,11.31697383]
["bitfinex","SOLUSD",1717428400287,9.3515,164.33,164.29,9.06497383]
["bitfinex","SOLUSD",1717428400613,7.1,164.31,164.29,9.06497383]
["bitfinex","SOLUSD",1717428400796,7.1,164.31,164.28,11.31717383]
["bitfinex","SOLUSD",1717428401414,7.1,164.32,164.28,11.31717383]
["bitfinex","SOLUSD",1717428401784,7.1,164.32,164.29,2.2521]
["bitfinex","SOLUSD",1717428402892,7.1,164.32,164.29,11.31707383]
["bitfinex","SOLUSD",1717428403086,7.1,164.32,164.29,11.31697383]
["bitfinex","SOLUSD",1717428403899,7.1,164.32,164.3,11.31687383]
["bitfinex","SOLUSD",1717428405018,2.2513,164.35,164.3,9.06497383]
["bitfinex","SOLUSD",1717428405223,7.1,164.33,164.3,11.31677383]
["bitfinex","SOLUSD",1717428405902,2.2511,164.36,164.31,2.2517]
["bitfinex","SOLUSD",1717428406113,7.1,164.33,164.31,2.2517]
["bitfinex","SOLUSD",1717428406296,7.1,164.34,164.31,11.31667383]
["bitfinex","SOLUSD",1717428407011,7.1,164.34,164.31,2.2517]
["bitfinex","SOLUSD",1717428407715,7.1,164.33,164.3,9.06497383]
["bitfinex","SOLUSD",1717428408039,7.1,164.32,164.3,9.06497383]
["bitfinex","SOLUSD",1717428408188,7.1,164.33,164.3,9.06497383]
["bitfinex","SOLUSD",1717428408389,7.1,164.33,164.3,11.31687383]
["bitfinex","SOLUSD",1717428408923,7.1,164.33,164.31,2.2517]
["bitfinex","SOLUSD",1717428409955,7.1,164.33,164.3,9.06497383]
["bitfinex","SOLUSD",1717428410938,7.1,164.33,164.31,11.31667383]
["bitfinex","SOLUSD",1717428411746,7.1,164.33,164.31,9.06497383]
["bitfinex","SOLUSD",1717428412059,11.0924,164.38,164.31,2.2517]
["bitfinex","SOLUSD",1717428412358,7.1,164.33,164.31,2.2517]
["bitfinex","SOLUSD",1717428415863,7.1,164.32,164.3,11.31687383]
["bitfinex","SOLUSD",1717428416160,7.1,164.31,164.3,9.06497383]
["bitfinex","SOLUSD",1717428416336,7.1,164.31,164.29,9.06497383]
["bitfinex","SOLUSD",1717428417156,7.1,164.31,164.29,11.31707383]
["bitfinex","SOLUSD",1717428417938,7.1,164.3,164.29,11.31707383]
["bitfinex","SOLUSD",1717428418137,7.1,164.31,164.29,2.2521]
["bitfinex","SOLUSD",1717428419655,0.81181089,164.34,164.24,4.5055]
["bitfinex","SOLUSD",1717428419839,7.1,164.29,164.27,2.2523]
["bitfinex","SOLUSD",1717428420032,2.2518,164.31,164.26,2.2524]
["bitfinex","SOLUSD",1717428420231,2.2518,164.31,164.22,19.891]
["bitfinex","SOLUSD",1717428420232,7.1,164.27,164.25,2.2526]
["bitfinex","SOLUSD",1717428420650,7.1,164.26,164.25,2.2526]
["bitfinex","SOLUSD",1717428421169,7.1,164.26,164.23,2.2528]
["bitfinex","SOLUSD",1717428421335,2.2521,164.29,164.24,2.2528]
["bitfinex","SOLUSD",1717428421534,7.1,164.25,164.24,2.2528]
["bitfinex","SOLUSD",1717428421770,7.1,164.26,164.24,2.2528]
["bitfinex","SOLUSD",1717428421935,8.844,164.29,164.24,2.2528]
["bitfinex","SOLUSD",1717428422270,7.1,164.26,164.24,2.2528]
["bitfinex","SOLUSD",1717428422439,6.6,164.26,164.24,2.2528]
["bitfinex","SOLUSD",1717428424431,2.2522,164.28,164.23,2.2528]
["bitfinex","SOLUSD",1717428424432,7.1,164.25,164.23,2.2528]
["bitfinex","SOLUSD",1717428424936,7.1,164.24,164.23,2.2528]
["bitfinex","SOLUSD",1717428425137,7.1,164.24,164.21,0.2]
["bitfinex","SOLUSD",1717428425461,7.1,164.23,164.21,2.453]
["bitfinex","SOLUSD",1717428425838,7.1,164.23,164.22,2.253]
["bitfinex","SOLUSD",1717428426037,7.1,164.23,164.21,0.2]
["bitfinex","SOLUSD",1717428426233,7.1,164.22,164.21,2.4532]
["bitfinex","SOLUSD",1717428426539,2.2524,164.27,164.23,2.2529]
["bitfinex","SOLUSD",1717428426738,7.1,164.25,164.23,2.2529]
["bitfinex","SOLUSD",1717428427547,2.2521,164.29,164.24,2.2527]
["bitfinex","SOLUSD",1717428427736,2.2518,164.31,164.24,7.1]
["bitfinex","SOLUSD",1717428427935,25.4027,164.34,164.21,0.2]
["bitfinex","SOLUSD",1717428427936,2.2515,164.34,164.29,2.252]
["bitfinex","SOLUSD",1717428428240,7.1,164.31,164.29,2.252]
["bitfinex","SOLUSD",1717428429461,2.2514,164.34,164.29,2.252]
["bitfinex","SOLUSD",1717428429645,7.1,164.33,164.29,2.252]
["bitfinex","SOLUSD",1717428429844,2.2515,164.33,164.29,2.252]
["bitfinex","SOLUSD",1717428430168,7.1,164.31,164.28,2.2521]
["bitfinex","SOLUSD",1717428431570,7.1,164.31,164.29,2.252]
["bitfinex","SOLUSD",1717428431755,7.1,164.32,164.29,2.252]
["bitfinex","SOLUSD",1717428431948,2.2513,164.35,164.28,4.5044]
["bitfinex","SOLUSD",1717428432139,2.2512,164.36,164.31,2.2518]
["bitfinex","SOLUSD",1717428432341,8.6682,164.37,164.32,2.2516]
["bitfinex","SOLUSD",1717428432555,7.1,164.35,164.32,2.2516]
["bitfinex","SOLUSD",1717428432772,7.1,164.36,164.32,2.2516]
["bitfinex","SOLUSD",1717428432944,7.1,164.35,164.32,2.2516]
["bitfinex","SOLUSD",1717428433146,7.1,164.35,164.31,2.2517]
["bitfinex","SOLUSD",1717428434843,8.6682,164.37,164.32,2.2516]
["bitfinex","SOLUSD",1717428435050,7.1,164.35,164.32,2.2516]
["bitfinex","SOLUSD",1717428435768,7.1,164.33,164.29,11.35934179]
["bitfinex","SOLUSD",1717428436066,7.1,164.32,164.29,2.2521]
["bitfinex","SOLUSD",1717428436452,7.1,164.32,164.29,11.35934179]
["bitfinex","SOLUSD",1717428437382,8.3095,164.39,164.33,2.2515]
["bitfinex","SOLUSD",1717428437548,8.3095,164.39,164.34,2.2513]
["bitfinex","SOLUSD",1717428437742,8.3095,164.39,164.3,69.87064179]
["bitfinex","SOLUSD",1717428437743,7.1,164.36,164.33,2.2515]
["bitfinex","SOLUSD",1717428437945,7.1,164.36,164.32,2.2516]
["bitfinex","SOLUSD",1717428438977,7.1,164.36,164.33,2.2515]
["bitfinex","SOLUSD",1717428439346,6.0587,164.39,164.34,2.2513]
["bitfinex","SOLUSD",1717428439556,7.1,164.39,164.34,7.1]
["bitfinex","SOLUSD",1717428439784,2.2505,164.41,164.36,2.251]
["bitfinex","SOLUSD",1717428439785,7.1,164.4,164.36,2.251]
["bitfinex","SOLUSD",1717428440980,2.2503,164.42,164.37,2.251]
["bitfinex","SOLUSD",1717428441300,2.2503,164.42,164.35,52.1]
["bitfinex","SOLUSD",1717428441458,2.2503,164.42,164.37,2.2509]
["bitfinex","SOLUSD",1717428441647,9.3503,164.42,164.36,4.57017399]
["bitfinex","SOLUSD",1717428441848,9.3503,164.42,164.37,47.2509]
["bitfinex","SOLUSD",1717428442272,7.1,164.42,164.38,2.2507]
["bitfinex","SOLUSD",1717428443886,7.1,164.43,164.39,2.2507]
["bitfinex","SOLUSD",1717428444049,7.1,164.42,164.38,2.2508]
["bitfinex","SOLUSD",1717428446570,7.1,164.42,164.39,2.2507]
["bitfinex","SOLUSD",1717428446780,7.1,164.43,164.39,2.2507]
["bitfinex","SOLUSD",1717428447524,9.5501,164.44,164.39,2.2507]
["bitfinex","SOLUSD",1717428448075,0.2,164.44,164.42,2.2503]
["bitfinex","SOLUSD",1717428448297,0.2,164.44,164.4,7.1]
["bitfinex","SOLUSD",1717428448499,0.2,164.44,164.41,2.2503]
["bitfinex","SOLUSD",1717428449391,0.2,164.44,164.37,60.7567]
["bitfinex","SOLUSD",1717428449392,2.2504,164.42,164.37,2.2509]
["bitfinex","SOLUSD",1717428449726,7.1,164.41,164.38,2.2508]
["bitfinex","SOLUSD",1717428450189,7.1,164.41,164.37,2.2509]
["bitfinex","SOLUSD",1717428450390,7.1,164.41,164.38,2.2508]
["bitfinex","SOLUSD",1717428450906,0.2,164.44,164.39,2.2507]
["bitfinex","SOLUSD",1717428451098,7.1,164.42,164.4,2.2505]
["bitfinex","SOLUSD",1717428451287,7.1,164.42,164.37,52.1]
["bitfinex","SOLUSD",1717428451493,2.45,164.44,164.37,52.1]
["bitfinex","SOLUSD",1717428451687,7.1,164.42,164.39,2.2506]
["bitfinex","SOLUSD",1717428452007,0.2,164.44,164.37,2.251]
["bitfinex","SOLUSD",1717428452008,7.1,164.4,164.37,2.251]
["bitfinex","SOLUSD",1717428452303,7.1,164.39,164.37,2.251]
["bitfinex","SOLUSD",1717428454201,7.1,164.38,164.37,2.251]
["bitfinex","SOLUSD",1717428454998,7.1,164.38,164.3,9.09419466]
["bitfinex","SOLUSD",1717428455184,7.1,164.33,164.31,2.2518]
["bitfinex","SOLUSD",1717428455384,7.1,164.32,164.3,2.2518]
["bitfinex","SOLUSD",1717428455583,7.1,164.31,164.3,2.2518]
["bitfinex","SOLUSD",1717428456010,7.1,164.31,164.26,13.59899466]
["bitfinex","SOLUSD",1717428456193,7.1,164.3,164.27,4.5047]
["bitfinex","SOLUSD",1717428456707,7.1,164.3,164.29,2.2521]
["bitfinex","SOLUSD",1717428457090,7.1,164.31,164.3,2.2519]
["bitfinex","SOLUSD",1717428457488,2.2513,164.35,164.3,2.2519]
["bitfinex","SOLUSD",1717428457690,7.1,164.31,164.3,2.2519]
["bitfinex","SOLUSD",1717428461788,7.1,164.31,164.27,4.5047]
["bitfinex","SOLUSD",1717428461992,7.1,164.31,164.28,45.0]
["bitfinex","SOLUSD",1717428462804,2.2513,164.35,164.3,2.2519]
["bitfinex","SOLUSD",1717428463003,2.2511,164.37,164.32,2.2516]
["bitfinex","SOLUSD",1717428463194,7.1,164.34,164.33,2.2515]
["bitfinex","SOLUSD",1717428463394,7.1,164.34,164.32,2.2516]
["bitfinex","SOLUSD",1717428463594,7.1,164.33,164.31,2.2518]
["bitfinex","SOLUSD",1717428465222,7.1,164.32,164.31,2.2518]
["bitfinex","SOLUSD",1717428465796,7.1,164.32,164.3,2.2519]
["bitfinex","SOLUSD",1717428466016,7.1,164.31,164.3,2.2519]
["bitfinex","SOLUSD",1717428467094,7.1,164.31,164.29,2.252]
["bitfinex","SOLUSD",1717428467293,7.1,164.3,164.29,2.252]
["bitfinex","SOLUSD",1717428469012,8.507,164.34,164.3,2.2519]
["bitfinex","SOLUSD",1717428469221,7.1,164.31,164.3,2.2519]
["bitfinex","SOLUSD",1717428471710,2.2513,164.35,164.31,2.2518]
["bitfinex","SOLUSD",1717428471914,7.1,164.32,164.31,2.2518]
["bitfinex","SOLUSD",1717428473418,7.1,164.32,164.3,2.2519]
["bitfinex","SOLUSD",1717428473727,7.1,164.31,164.3,2.2519]
["bitfinex","SOLUSD",1717428476007,7.1,164.31,164.29,2.252]
["bitfinex","SOLUSD",1717428476722,7.1,164.3,164.29,2.252]
["bitfinex","SOLUSD",1717428479629,2.2513,164.35,164.3,2.2518]
["bitfinex","SOLUSD",1717428479826,7.1,164.32,164.31,2.2518]
["bitfinex","SOLUSD",1717428480323,7.1,164.33,164.29,20.0]
["bitfinex","SOLUSD",1717428480642,7.1,164.33,164.31,2.2518]
["bitfinex","SOLUSD",1717428481649,7.1,164.33,164.32,2.2517]
["bitfinex","SOLUSD",1717428481809,7.1,164.33,164.31,2.2517]
["bitfinex","SOLUSD",1717428482129,7.1,164.32,164.3,2.2519]
["bitfinex","SOLUSD",1717428482307,7.1,164.31,164.3,2.2519]
["bitfinex","SOLUSD",1717428484841,7.1,164.31,164.29,2.2521]
["bitfinex","SOLUSD",1717428485024,7.1,164.3,164.29,2.2521]
["bitfinex","SOLUSD",1717428486052,7.1,164.3,164.28,2.2522]
["bitfinex","SOLUSD",1717428486365,7.1,164.29,164.28,2.2522]
["bitfinex","SOLUSD",1717428488739,7.1,164.29,164.24,24.8693311]
["bitfinex","SOLUSD",1717428488740,7.1,164.29,164.24,15.8586311]
["bitfinex","SOLUSD",1717428488941,7.1,164.27,164.26,2.2525]
["bitfinex","SOLUSD",1717428489140,9.3517,164.32,164.25,65.0]
["bitfinex","SOLUSD",1717428489346,7.1,164.28,164.27,2.2523]
["bitfinex","SOLUSD",1717428496354,2.2516,164.33,164.26,4.5049]
["bitfinex","SOLUSD",1717428496560,6.1163,164.35,164.27,52.1]
["bitfinex","SOLUSD",1717428496771,7.1,164.33,164.31,2.2517]
["bitfinex","SOLUSD",1717428497066,7.1,164.33,164.32,2.2517]
["bitfinex","SOLUSD",1717428497251,7.1,164.33,164.31,2.2517]
["bitfinex","SOLUSD",1717428497432,15.6347,164.38,164.3,45.0]
["bitfinex","SOLUSD",1717428497636,15.6347,164.38,164.32,2.2516]
["bitfinex","SOLUSD",1717428497637,7.1,164.33,164.32,2.2516]
["bitfinex","SOLUSD",1717428501163,7.1,164.33,164.32,11.35080534]
["bitfinex","SOLUSD",1717428501458,7.1,164.33,164.32,2.2516]
["bitfinex","SOLUSD",1717428501861,7.1,164.33,164.32,11.35080534]
["bitfinex","SOLUSD",1717428503347,7.1,164.34,164.32,2.2516]
["bitfinex","SOLUSD",1717428503862,7.1,164.34,164.33,9.10153892]
["bitfinex","SOLUSD",1717428504252,7.1,164.34,164.33,11.35303892]
["bitfinex","SOLUSD",1717428504458,2.2509,164.38,164.34,2.2513]
["bitfinex","SOLUSD",1717428504658,7.1,164.36,164.34,2.2513]
["bitfinex","SOLUSD",1717428504862,7.1,164.36,164.34,11.35283892]
["bitfinex","SOLUSD",1717428505253,7.1,164.36,164.34,9.10005302]
["bitfinex","SOLUSD",1717428505562,7.1,164.36,164.33,11.35155302]
["bitfinex","SOLUSD",1717428505742,7.1,164.36,164.35,2.2512]
["bitfinex","SOLUSD",1717428505947,7.1,164.36,164.34,2.2514]
["bitfinex","SOLUSD",1717428506364,6.0782,164.39,164.35,2.2512]
["bitfinex","SOLUSD",1717428506365,8.329,164.39,164.35,2.2512]
["bitfinex","SOLUSD",1717428506574,7.1,164.37,164.35,2.2512]
["bitfinex","SOLUSD",1717428513570,2.2506,164.4,164.36,2.2511]
["bitfinex","SOLUSD",1717428513770,7.1,164.37,164.36,2.2511]
["bitfinex","SOLUSD",1717428516510,7.1,164.37,164.35,2.2512]
["bitfinex","SOLUSD",1717428516799,7.1,164.36,164.35,2.2512]
["bitfinex","SOLUSD",1717428518368,7.1,164.36,164.34,2.2514]
["bitfinex","SOLUSD",1717428518790,7.1,164.35,164.34,2.2514]
["bitfinex","SOLUSD",1717428521869,7.1,164.35,164.31,9.09349311]
["bitfinex","SOLUSD",1717428522076,7.1,164.33,164.32,2.2516]
["bitfinex","SOLUSD",1717428522700,7.1,164.33,164.31,2.2517]
["bitfinex","SOLUSD",1717428522878,7.1,164.32,164.31,2.2517]
["bitfinex","SOLUSD",1717428525686,7.1,164.32,164.26,9.0097]
["bitfinex","SOLUSD",1717428525687,13.722,164.32,164.26,9.0097]
["bitfinex","SOLUSD",1717428525996,7.1,164.29,164.26,4.505]
["bitfinex","SOLUSD",1717428526201,7.1,164.29,164.28,2.2522]
["bitfinex","SOLUSD",1717428529491,7.1,164.29,164.25,2.2525]
["bitfinex","SOLUSD",1717428529680,7.1,164.26,164.25,2.2525]
["bitfinex","SOLUSD",1717428532305,6.2184,164.25,164.21,2.4531]
["bitfinex","SOLUSD",1717428532511,6.2184,164.25,164.21,0.2]
["bitfinex","SOLUSD",1717428532698,7.1,164.23,164.22,2.2529]
["bitfinex","SOLUSD",1717428533007,7.1,164.24,164.22,2.2529]
["bitfinex","SOLUSD",1717428533239,2.2524,164.27,164.23,2.2529]
["bitfinex","SOLUSD",1717428533516,7.1,164.25,164.23,2.2529]
["bitfinex","SOLUSD",1717428533805,2.2521,164.29,164.21,11.8061]
["bitfinex","SOLUSD",1717428533981,7.1,164.27,164.22,45.34]
["bitfinex","SOLUSD",1717428534184,7.1,164.26,164.24,2.2526]
["bitfinex","SOLUSD",1717428534684,7.1,164.26,164.25,2.2526]
["bitfinex","SOLUSD",1717428534880,7.1,164.27,164.26,2.2525]
["bitfinex","SOLUSD",1717428535305,2.2519,164.31,164.26,2.2525]
["bitfinex","SOLUSD",1717428535612,7.1,164.28,164.26,2.2525]
["bitfinex","SOLUSD",1717428535986,7.1,164.29,164.27,2.2523]
["bitfinex","SOLUSD",1717428536314,7.1,164.29,164.26,2.2525]
["bitfinex","SOLUSD",1717428536485,7.1,164.29,164.27,2.2523]
["bitfinex","SOLUSD",1717428536924,2.2519,164.31,164.27,2.2523]
["bitfinex","SOLUSD",1717428537123,21.1377,164.34,164.28,2.2522]
["bitfinex","SOLUSD",1717428537124,2.2517,164.32,164.28,2.2522]
["bitfinex","SOLUSD",1717428537318,7.1,164.3,164.28,2.2522]
["bitfinex","SOLUSD",1717428537521,7.1,164.3,164.27,2.2523]
["bitfinex","SOLUSD",1717428537712,7.1,164.29,164.27,2.2523]
["bitfinex","SOLUSD",1717428538425,7.1,164.29,164.26,2.2524]
["bitfinex","SOLUSD",1717428540013,7.1,164.29,164.27,2.2523]
["bitfinex","SOLUSD",1717428542235,2.2517,164.32,164.27,2.2523]
["bitfinex","SOLUSD",1717428542413,7.1,164.29,164.27,2.2523]
["bitfinex","SOLUSD",1717428542820,7.1,164.29,164.28,2.2522]
["bitfinex","SOLUSD",1717428543335,7.1,164.29,164.25,45.0]
["bitfinex","SOLUSD",1717428543336,7.1,164.29,164.27,2.2523]
["bitfinex","SOLUSD",1717428543705,7.1,164.28,164.25,45.0]
["bitfinex","SOLUSD",1717428544011,7.1,164.27,164.26,2.2525]
["bitfinex","SOLUSD",1717428544414,2.2519,164.3,164.26,2.2525]
["bitfinex","SOLUSD",1717428545934,9.25111089,164.31,164.27,2.2523]
["bitfinex","SOLUSD",1717428546103,8.4393,164.31,164.27,2.2523]
["bitfinex","SOLUSD",1717428548035,16.6348,164.34,164.24,31.2637]
["bitfinex","SOLUSD",1717428548272,2.2517,164.32,164.28,2.2521]
["bitfinex","SOLUSD",1717428548541,7.1,164.3,164.28,2.2521]
["bitfinex","SOLUSD",1717428549437,2.2517,164.32,164.25,49.8451]
["bitfinex","SOLUSD",1717428549438,7.1,164.32,164.29,2.252]
["bitfinex","SOLUSD",1717428550232,7.1,164.32,164.28,2.2521]
["bitfinex","SOLUSD",1717428550419,7.1,164.3,164.28,2.2521]
["bitfinex","SOLUSD",1717428551027,7.1,164.31,164.28,2.2521]
["bitfinex","SOLUSD",1717428552648,2.2516,164.33,164.29,2.2521]
["bitfinex","SOLUSD",1717428552833,7.1,164.31,164.29,2.2521]
["bitfinex","SOLUSD",1717428553159,7.1,164.32,164.29,2.2521]
["bitfinex","SOLUSD",1717428554022,7.1,164.32,164.28,2.2522]
["bitfinex","SOLUSD",1717428554441,7.1,164.31,164.28,2.2522]
["bitfinex","SOLUSD",1717428554622,7.1,164.31,164.29,2.252]
["bitfinex","SOLUSD",1717428554824,7.1,164.32,164.3,2.2519]
["bitfinex","SOLUSD",1717428555251,2.2514,164.34,164.3,2.2519]
["bitfinex","SOLUSD",1717428555427,7.1,164.32,164.3,2.2519]
["bitfinex","SOLUSD",1717428555624,7.1,164.32,164.29,2.252]
["bitfinex","SOLUSD",1717428556746,7.1,164.32,164.3,2.2519]
["bitfinex","SOLUSD",1717428558353,2.2515,164.34,164.3,2.2519]
["bitfinex","SOLUSD",1717428558549,7.1,164.32,164.3,2.2519]
["bitfinex","SOLUSD",1717428558921,2.2515,164.34,164.3,2.2519]
["bitfinex","SOLUSD",1717428559115,7.1,164.32,164.3,2.2519]
["bitfinex","SOLUSD",1717428560267,2.2515,164.34,164.3,2.2519]
["bitfinex","SOLUSD",1717428560473,7.1,164.32,164.3,2.2519]
["bitfinex","SOLUSD",1717428561649,7.1,164.32,164.31,2.2518]
["bitfinex","SOLUSD",1717428563687,7.1,164.34,164.31,2.2518]
["bitfinex","SOLUSD",1717428564167,2.2512,164.36,164.32,2.2516]
["bitfinex","SOLUSD",1717428564351,7.1,164.33,164.3,2.2518]
["bitfinex","SOLUSD",1717428564730,7.1,164.33,164.31,2.2518]
["bitfinex","SOLUSD",1717428565133,7.1,164.33,164.3,2.2519]
["bitfinex","SOLUSD",1717428565443,7.1,164.33,164.31,2.2518]
["bitfinex","SOLUSD",1717428566367,4.5021,164.37,164.29,45.0]
["bitfinex","SOLUSD",1717428566564,7.1,164.32,164.29,2.252]
["bitfinex","SOLUSD",1717428566744,7.1,164.32,164.28,45.34]
["bitfinex","SOLUSD",1717428566954,7.1,164.32,164.3,2.2519]
["bitfinex","SOLUSD",1717428568168,7.1,164.31,164.29,2.252]
["bitfinex","SOLUSD",1717428570049,7.1,164.31,164.3,2.2519]
["bitfinex","SOLUSD",1717428571269,7.1,164.31,164.29,2.252]
["bitfinex","SOLUSD",1717428571739,7.1,164.3,164.29,2.252]
["bitfinex","SOLUSD",1717428571942,2.2516,164.33,164.29,2.252]
["bitfinex","SOLUSD",1717428571943,6.1048,164.32,164.29,2.252]
["bitfinex","SOLUSD",1717428572243,6.1048,164.32,164.27,2.2522]
["bitfinex","SOLUSD",1717428572244,7.1,164.3,164.27,2.2522]
["bitfinex","SOLUSD",1717428572451,7.1,164.28,164.27,2.2522]
["bitfinex","SOLUSD",1717428572760,7.1,164.28,164.26,2.2525]
["bitfinex","SOLUSD",1717428573136,7.1,164.27,164.26,2.2525]
["bitfinex","SOLUSD",1717428575847,7.1,164.28,164.27,2.2523]
["bitfinex","SOLUSD",1717428577463,4.503,164.34,164.28,2.2522]
["bitfinex","SOLUSD",1717428577652,7.1,164.3,164.28,2.2522]
["bitfinex","SOLUSD",1717428578135,7.1,164.3,164.27,2.2523]
["bitfinex","SOLUSD",1717428578339,7.1,164.3,164.28,2.2522]
["bitfinex","SOLUSD",1717428578843,4.503,164.34,164.27,11.34541585]
["bitfinex","SOLUSD",1717428578844,7.1,164.29,164.27,11.34541585]
["bitfinex","SOLUSD",1717428579460,7.1,164.29,164.28,9.09311585]
["bitfinex","SOLUSD",1717428579664,2.2517,164.32,164.28,11.34531585]
["bitfinex","SOLUSD",1717428579946,7.1,164.3,164.28,11.34412664]
["bitfinex","SOLUSD",1717428580564,7.1,164.3,164.29,2.2521]
["bitfinex","SOLUSD",1717428580970,7.1,164.3,164.28,11.34469533]
["bitfinex","SOLUSD",1717428581168,2.2516,164.33,164.28,11.34469533]
["bitfinex","SOLUSD",1717428581341,6.3509,164.35,164.28,11.34469533]
["bitfinex","SOLUSD",1717428581342,7.1,164.3,164.28,11.34469533]
["bitfinex","SOLUSD",1717428581544,7.1,164.31,164.28,11.34469533]
["bitfinex","SOLUSD",1717428581741,6.3509,164.35,164.29,9.09259533]
["bitfinex","SOLUSD",1717428581742,2.2514,164.34,164.29,9.09259533]
["bitfinex","SOLUSD",1717428582055,7.1,164.32,164.31,9.09259533]
["bitfinex","SOLUSD",1717428582468,2.2514,164.34,164.3,9.09259533]
["bitfinex","SOLUSD",1717428582775,7.1,164.33,164.3,11.34439533]
["bitfinex","SOLUSD",1717428582977,8.6022,164.35,164.31,2.2518]
["bitfinex","SOLUSD",1717428583150,8.6022,164.35,164.31,11.34439533]
["bitfinex","SOLUSD",1717428583354,7.1,164.33,164.31,11.34439533]
["bitfinex","SOLUSD",1717428583548,7.1,164.33,164.31,9.09259533]
["bitfinex","SOLUSD",1717428585055,2.2512,164.36,164.32,2.2517]
["bitfinex","SOLUSD",1717428585581,7.1,164.35,164.32,11.34429533]
["bitfinex","SOLUSD",1717428585743,7.1,164.34,164.32,11.34429533]
["bitfinex","SOLUSD",1717428587173,2.2511,164.36,164.32,11.34429533]
["bitfinex","SOLUSD",1717428587378,7.1,164.35,164.32,11.34429533]
["bitfinex","SOLUSD",1717428588064,7.1,164.35,164.33,9.09259533]
["bitfinex","SOLUSD",1717428588253,7.1,164.35,164.32,11.34429533]
["bitfinex","SOLUSD",1717428588869,7.1,164.36,164.33,2.2515]
["bitfinex","SOLUSD",1717428589051,7.1,164.36,164.33,11.34409533]
["bitfinex","SOLUSD",1717428590171,34.8151,164.4,164.34,2.2513]
["bitfinex","SOLUSD",1717428590172,2.2508,164.39,164.34,2.2513]
["bitfinex","SOLUSD",1717428590358,7.1,164.37,164.34,2.2513]
["bitfinex","SOLUSD",1717428590985,2.2509,164.38,164.34,2.2513]
["bitfinex","SOLUSD",1717428591149,7.1,164.37,164.34,2.2513]
["bitfinex","SOLUSD",1717428591556,2.2508,164.39,164.34,2.2513]
["bitfinex","SOLUSD",1717428591780,7.1,164.38,164.34,2.2513]
["bitfinex","SOLUSD",1717428592585,2.2508,164.39,164.35,2.2512]
["bitfinex","SOLUSD",1717428592756,7.1,164.38,164.34,11.33941638]
["bitfinex","SOLUSD",1717428592948,9.3508,164.38,164.34,11.33941638]
["bitfinex","SOLUSD",1717428593452,7.1,164.37,164.34,2.2513]
["bitfinex","SOLUSD",1717428593652,2.2507,164.39,164.35,2.2512]
["bitfinex","SOLUSD",1717428593957,4.7001,164.44,164.34,9.08811638]
["bitfinex","SOLUSD",1717428594168,7.1,164.4,164.36,2.251]
["bitfinex","SOLUSD",1717428594366,7.1,164.39,164.35,56.67931638]
["bitfinex","SOLUSD",1717428595456,7.1,164.39,164.36,2.2511]
["bitfinex","SOLUSD",1717428595974,2.2505,164.41,164.37,2.251]
["bitfinex","SOLUSD",1717428596480,7.1,164.4,164.37,2.251]
["bitfinex","SOLUSD",1717428597270,7.1,164.4,164.38,2.2508]
["bitfinex","SOLUSD",1717428597684,7.1,164.4,164.37,2.2509]
["bitfinex","SOLUSD",1717428598763,7.1,164.4,164.38,2.2508]
["bitfinex","SOLUSD",1717428599488,7.1,164.4,164.37,2.2509]
["bitfinex","SOLUSD",1717428600771,7.1,164.39,164.37,2.2509]
["bitfinex","SOLUSD",1717428602598,7.1,164.4,164.38,2.2508]
["bitfinex","SOLUSD",1717428602977,2.2502,164.43,164.38,2.2508]
["bitfinex","SOLUSD",1717428603178,2.2502,164.43,164.39,2.2507]
["bitfinex","SOLUSD",1717428603386,7.1,164.42,164.39,2.2507]
["bitfinex","SOLUSD",1717428604078,2.45,164.44,164.4,2.2505]
["bitfinex","SOLUSD",1717428604410,7.1,164.42,164.4,2.2505]
["bitfinex","SOLUSD",1717428604568,2.45,164.44,164.4,2.2505]
["bitfinex","SOLUSD",1717428604770,7.1,164.43,164.4,2.2505]
["bitfinex","SOLUSD",1717428604970,7.1,164.43,164.41,2.2504]
["bitfinex","SOLUSD",1717428605492,7.1,164.43,164.4,2.2505]
["bitfinex","SOLUSD",1717428606001,0.2,164.44,164.41,0.61265654]
["bitfinex","SOLUSD",1717428606297,0.2,164.44,164.42,2.2502]
["bitfinex","SOLUSD",1717428606500,0.2,164.44,164.43,2.2501]
["bitfinex","SOLUSD",1717428606866,0.2,164.44,164.43,2.5901]
["bitfinex","SOLUSD",1717428607074,0.2,164.44,164.43,47.5901]
["bitfinex","SOLUSD",1717428610681,0.2,164.44,164.43,72.0904]
["bitfinex","SOLUSD",1717428611894,0.2,164.44,164.43,79.1904]
["bitfinex","SOLUSD",1717428613098,0.2,164.44,164.43,72.0904]
["bitfinex","SOLUSD",1717428613279,0.2,164.44,164.43,79.1904]
["bitfinex","SOLUSD",1717428615999,0.2,164.44,164.43,101.0659]
["bitfinex","SOLUSD",1717428616305,0.2,164.44,164.43,116.8393]
["bitfinex","SOLUSD",1717428616480,0.2,164.44,164.43,109.7393]
["bitfinex","SOLUSD",1717428616682,0.2,164.44,164.43,116.8393]
["bitfinex","SOLUSD",1717428618905,0.2,164.44,164.43,118.24613148]
["bitfinex","SOLUSD",1717428619091,0.2,164.44,164.43,136.50613148]
["bitfinex","SOLUSD",1717428622415,0.2,164.54,164.53,2.2488]
["bitfinex","SOLUSD",1717428623892,0.2,164.54,164.53,19.9112]
["bitfinex","SOLUSD",1717428624092,7.1,164.61,164.58,2.2481]
["bitfinex","SOLUSD",1717428624406,7.1,164.6,164.58,2.2481]
["bitfinex","SOLUSD",1717428624714,6.4665,164.63,164.6,2.2478]
["bitfinex","SOLUSD",1717428625009,6.4665,164.63,164.59,2.2479]
["bitfinex","SOLUSD",1717428625010,7.1,164.61,164.59,2.2479]
["bitfinex","SOLUSD",1717428625511,7.1,164.62,164.59,2.2479]
["bitfinex","SOLUSD",1717428627186,7.1,164.61,164.59,2.2479]
["bitfinex","SOLUSD",1717428627406,7.1,164.61,164.6,2.2478]
["bitfinex","SOLUSD",1717428628012,6.4665,164.63,164.6,2.2478]
["bitfinex","SOLUSD",1717428628181,7.1,164.61,164.6,2.2478]
["bitfinex","SOLUSD",1717428628881,7.1,164.61,164.58,45.0]
["bitfinex","SOLUSD",1717428628882,7.1,164.62,164.61,2.2477]
["bitfinex","SOLUSD",1717428629311,7.1,164.62,164.6,2.2478]
["bitfinex","SOLUSD",1717428629891,7.1,164.63,164.6,2.2478]
["bitfinex","SOLUSD",1717428630099,7.1,164.63,164.61,2.2477]
["bitfinex","SOLUSD",1717428631609,7.1,164.62,164.6,2.2478]
["bitfinex","SOLUSD",1717428631818,7.1,164.62,164.59,2.2479]
["bitfinex","SOLUSD",1717428632115,13.664,164.61,164.58,2.248]
["bitfinex","SOLUSD",1717428632915,13.6121,164.6,164.57,2.2482]
["bitfinex","SOLUSD",1717428633117,13.6121,164.58,164.52,4.4978]
["bitfinex","SOLUSD",1717428633341,6.5121,164.58,164.55,2.2484]
["bitfinex","SOLUSD",1717428633614,7.1,164.56,164.52,2.2488]
["bitfinex","SOLUSD",1717428633797,7.1,164.55,164.52,2.2488]
["bitfinex","SOLUSD",1717428634311,7.1,164.54,164.51,2.249]
["bitfinex","SOLUSD",1717428634651,7.1,164.52,164.47,1.0733]
["bitfinex","SOLUSD",1717428634788,7.1,164.49,164.47,1.0733]
["bitfinex","SOLUSD",1717428634987,7.1,164.48,164.47,1.0733]
["bitfinex","SOLUSD",1717428635712,13.6486,164.48,164.47,1.0733]
["bitfinex","SOLUSD",1717428638101,29.1011,164.48,164.47,1.0733]
["bitfinex","SOLUSD",1717428638303,38.4506,164.48,164.47,1.0733]
["bitfinex","SOLUSD",1717428638716,36.2011,164.48,164.47,1.0733]
["bitfinex","SOLUSD",1717428639425,13.6486,164.48,164.47,1.0733]
["bitfinex","SOLUSD",1717428642336,39.08571089,164.48,164.47,1.0733]
["bitfinex","SOLUSD",1717428642527,59.5739,164.48,164.47,1.0733]
["bitfinex","SOLUSD",1717428643232,2.2501,164.44,164.41,0.2]
["bitfinex","SOLUSD",1717428643431,13.1982,164.42,164.41,0.2]
["bitfinex","SOLUSD",1717428645945,6.0982,164.42,164.41,0.2]
["bitfinex","SOLUSD",1717428647842,9.16031089,164.42,164.41,0.2]
["bitfinex","SOLUSD",1717428648025,8.3485,164.42,164.41,0.2]
["bitfinex","SOLUSD",1717428648338,24.68391089,164.42,164.41,0.2]
["bitfinex","SOLUSD",1717428650231,6.0982,164.42,164.41,0.2]
["bitfinex","SOLUSD",1717428650641,8.3485,164.42,164.41,0.2]
["bitfinex","SOLUSD",1717428651534,24.9926,164.42,164.41,0.2]
["bitfinex","SOLUSD",1717428651835,25.80441089,164.42,164.41,0.2]
["bitfinex","SOLUSD",1717428654633,2.2508,164.39,164.33,2.2515]
["bitfinex","SOLUSD",1717428654848,8.8731,164.37,164.31,2.4517]
["bitfinex","SOLUSD",1717428655039,0.81181089,164.36,164.32,2.2516]
["bitfinex","SOLUSD",1717428657150,8.8731,164.37,164.32,2.2516]
["bitfinex","SOLUSD",1717428657329,6.6221,164.37,164.32,2.2516]
["bitfinex","SOLUSD",1717428657752,6.6221,164.37,164.31,0.2]
["bitfinex","SOLUSD",1717428657753,6.6221,164.37,164.33,2.2515]
["bitfinex","SOLUSD",1717428657966,4.5011,164.41,164.31,0.2]
["bitfinex","SOLUSD",1717428657967,2.2507,164.39,164.31,0.2]
["bitfinex","SOLUSD",1717428658141,2.2507,164.39,164.33,2.2514]
["bitfinex","SOLUSD",1717428659935,2.2507,164.39,164.34,2.2514]
["bitfinex","SOLUSD",1717428660133,2.2507,164.39,164.33,2.2515]
["bitfinex","SOLUSD",1717428660446,8.8075,164.41,164.36,2.2511]
["bitfinex","SOLUSD",1717428660649,6.0446,164.45,164.38,2.2507]
["bitfinex","SOLUSD",1717428660832,16.0236,164.46,164.35,4.5025]
["bitfinex","SOLUSD",1717428660833,4.499,164.48,164.39,2.2507]
["bitfinex","SOLUSD",1717428661039,2.2497,164.47,164.41,2.2504]
["bitfinex","SOLUSD",1717428661548,2.2498,164.46,164.4,2.2505]
["bitfinex","SOLUSD",1717428662055,2.2499,164.45,164.4,2.2505]
["bitfinex","SOLUSD",1717428662359,2.2498,164.46,164.4,2.2505]
["bitfinex","SOLUSD",1717428663544,2.2498,164.46,164.41,2.2504]
["bitfinex","SOLUSD",1717428663860,2.2495,164.48,164.42,2.2503]
["bitfinex","SOLUSD",1717428666663,2.2494,164.49,164.43,2.2501]
["bitfinex","SOLUSD",1717428666846,2.249,164.52,164.46,2.2496]
["bitfinex","SOLUSD",1717428667764,2.249,164.52,164.47,2.2496]
["bitfinex","SOLUSD",1717428668069,2.2491,164.51,164.46,2.2497]
["bitfinex","SOLUSD",1717428668836,2.2489,164.52,164.47,2.2496]
["bitfinex","SOLUSD",1717428670357,2.2488,164.53,164.47,2.2496]
["bitfinex","SOLUSD",1717428672048,2.2488,164.53,164.48,2.2495]
["bitfinex","SOLUSD",1717428672247,2.2485,164.55,164.47,0.17]
["bitfinex","SOLUSD",1717428672461,6.0032,164.57,164.5,2.2491]
["bitfinex","SOLUSD",1717428673578,2.2486,164.55,164.5,2.2491]
["bitfinex","SOLUSD",1717428673870,2.4487,164.54,164.49,2.2493]
["bitfinex","SOLUSD",1717428674082,2.4487,164.54,164.48,2.2494]
["bitfinex","SOLUSD",1717428674244,2.4487,164.54,164.48,47.2494]
["bitfinex","SOLUSD",1717428674440,2.4487,164.54,164.44,27.6223]
["bitfinex","SOLUSD",1717428674441,2.2491,164.51,164.44,16.3723]
["bitfinex","SOLUSD",1717428674641,2.2491,164.51,164.46,2.2496]
["bitfinex","SOLUSD",1717428675164,2.249,164.52,164.46,2.2496]
["bitfinex","SOLUSD",1717428675373,2.249,164.52,164.47,2.2496]
["bitfinex","SOLUSD",1717428675748,2.2491,164.51,164.46,2.2497]
["bitfinex","SOLUSD",1717428675948,2.2492,164.5,164.45,2.2498]
["bitfinex","SOLUSD",1717428676162,0.81181089,164.52,164.43,2.25]
["bitfinex","SOLUSD",1717428676163,2.2494,164.49,164.43,2.25]
["bitfinex","SOLUSD",1717428676464,2.2494,164.49,164.41,10.6018]
["bitfinex","SOLUSD",1717428676465,2.2494,164.49,164.44,2.25]
["bitfinex","SOLUSD",1717428676651,2.2495,164.48,164.43,2.2501]
["bitfinex","SOLUSD",1717428677058,2.2494,164.49,164.44,2.25]
["bitfinex","SOLUSD",1717428677374,23.5792,164.5,164.45,2.2499]
["bitfinex","SOLUSD",1717428677554,2.2492,164.5,164.45,2.2499]
["bitfinex","SOLUSD",1717428678766,2.2492,164.5,164.44,2.25]
["bitfinex","SOLUSD",1717428679160,2.2492,164.5,164.45,2.2499]
["bitfinex","SOLUSD",1717428680048,2.2493,164.5,164.45,2.2498]
["bitfinex","SOLUSD",1717428681567,2.2491,164.51,164.45,2.2498]
["bitfinex","SOLUSD",1717428681869,2.2489,164.52,164.47,2.2495]
["bitfinex","SOLUSD",1717428684478,6.5335,164.54,164.44,4.5]
["bitfinex","SOLUSD",1717428684479,8.7821,164.54,164.45,4.4998]
["bitfinex","SOLUSD",1717428684780,8.7821,164.54,164.49,2.2492]
["bitfinex","SOLUSD",1717428684781,0.2,164.54,164.49,2.2492]
["bitfinex","SOLUSD",1717428684954,0.2,164.54,164.5,2.2492]
["bitfinex","SOLUSD",1717428685150,0.2,164.54,164.47,20.0]
["bitfinex","SOLUSD",1717428685385,0.2,164.54,164.51,2.249]
["bitfinex","SOLUSD",1717428686254,0.2,164.54,164.53,2.2488]
["bitfinex","SOLUSD",1717428686469,0.2,164.54,164.52,2.2489]
["bitfinex","SOLUSD",1717428686981,0.2,164.54,164.53,2.2488]
["bitfinex","SOLUSD",1717428689381,0.2,164.54,164.52,2.2489]
["bitfinex","SOLUSD",1717428689962,0.2,164.54,164.53,2.2488]
["bitfinex","SOLUSD",1717428696798,0.2,164.54,164.53,40.9328]
["bitfinex","SOLUSD",1717428696964,0.2,164.54,164.53,47.1568]
["bitfinex","SOLUSD",1717428697169,0.2,164.54,164.53,92.1568]
["bitfinex","SOLUSD",1717428698985,0.2,164.54,164.53,72.0864]
["bitfinex","SOLUSD",1717428699193,0.2,164.54,164.53,79.1864]
["bitfinex","SOLUSD",1717428699492,0.2,164.54,164.53,72.0864]
["bitfinex","SOLUSD",1717428701072,0.2,164.54,164.53,22.2488]
["bitfinex","SOLUSD",1717428702209,7.3,164.54,164.52,2.2489]
["bitfinex","SOLUSD",1717428702406,7.3,164.54,164.51,45.0]
["bitfinex","SOLUSD",1717428702870,7.3,164.54,164.52,2.2488]
["bitfinex","SOLUSD",1717428703070,7.3,164.54,164.53,2.2488]
["bitfinex","SOLUSD",1717428703524,6.8,164.54,164.53,2.2488]
["bitfinex","SOLUSD",1717428703897,7.1,164.55,164.53,2.2488]
["bitfinex","SOLUSD",1717428704407,7.1,164.54,164.53,2.2488]
["bitfinex","SOLUSD",1717428705382,7.1,164.54,164.52,2.2489]
["bitfinex","SOLUSD",1717428705704,7.1,164.53,164.52,2.2489]
["bitfinex","SOLUSD",1717428707016,7.1,164.54,164.53,2.2488]
["bitfinex","SOLUSD",1717428707392,7.1,164.54,164.52,2.2489]
["bitfinex","SOLUSD",1717428707592,7.1,164.53,164.52,2.2489]
["bitfinex","SOLUSD",1717428708599,2.2482,164.57,164.52,2.2489]
["bitfinex","SOLUSD",1717428708817,6.5786,164.56,164.53,2.2488]
["bitfinex","SOLUSD",1717428709004,7.1,164.54,164.53,2.2488]
["bitfinex","SOLUSD",1717428709203,6.5786,164.56,164.53,2.2488]
["bitfinex","SOLUSD",1717428709403,7.1,164.54,164.53,2.2488]
["bitfinex","SOLUSD",1717428710030,6.5786,164.56,164.53,2.2488]
["bitfinex","SOLUSD",1717428710316,6.5786,164.56,164.52,2.2489]
["bitfinex","SOLUSD",1717428710317,7.1,164.54,164.52,2.2489]
["bitfinex","SOLUSD",1717428710526,7.1,164.53,164.52,2.2489]
["bitfinex","SOLUSD",1717428710897,7.1,164.53,164.51,2.249]
["bitfinex","SOLUSD",1717428711102,7.1,164.52,164.51,2.249]
["bitfinex","SOLUSD",1717428711296,6.2279,164.54,164.49,20.0]
["bitfinex","SOLUSD",1717428711600,6.2279,164.57,164.5,4.4984]
["bitfinex","SOLUSD",1717428711797,7.1,164.54,164.52,2.2488]
["bitfinex","SOLUSD",1717428712007,6.2279,164.56,164.52,2.2488]
["bitfinex","SOLUSD",1717428712211,7.1,164.54,164.52,2.2488]
["bitfinex","SOLUSD",1717428712725,7.1,164.54,164.51,2.249]
["bitfinex","SOLUSD",1717428713017,7.1,164.53,164.51,2.249]
["bitfinex","SOLUSD",1717428714026,22.5986,164.52,164.49,20.0]
["bitfinex","SOLUSD",1717428714328,13.7382,164.5,164.47,2.2496]
["bitfinex","SOLUSD",1717428714516,7.1,164.48,164.47,2.2496]
["bitfinex","SOLUSD",1717428715609,7.1,164.49,164.48,2.2494]
["bitfinex","SOLUSD",1717428716933,6.6382,164.5,164.48,2.2494]
["bitfinex","SOLUSD",1717428717249,7.1,164.49,164.47,2.2495]
["bitfinex","SOLUSD",1717428717412,7.1,164.48,164.47,2.2495]
["bitfinex","SOLUSD",1717428718336,7.1,164.48,164.45,2.2498]
["bitfinex","SOLUSD",1717428718522,7.1,164.48,164.42,13.53320482]
["bitfinex","SOLUSD",1717428718523,7.1,164.46,164.44,2.2499]
["bitfinex","SOLUSD",1717428718904,7.1,164.45,164.44,2.2499]
["bitfinex","SOLUSD",1717428720926,7.1,164.46,164.45,2.2499]
["bitfinex","SOLUSD",1717428721136,6.6382,164.5,164.46,2.2496]
["bitfinex","SOLUSD",1717428721302,6.6382,164.5,164.47,2.2496]
["bitfinex","SOLUSD",1717428721506,7.1,164.48,164.47,2.2496]
["bitfinex","SOLUSD",1717428722223,7.1,164.48,164.46,2.2497]
["bitfinex","SOLUSD",1717428722533,7.1,164.47,164.46,2.2497]
["bitfinex","SOLUSD",1717428723221,6.6382,164.5,164.46,2.2497]
["bitfinex","SOLUSD",1717428723420,7.1,164.47,164.46,2.2497]
["bitfinex","SOLUSD",1717428724133,6.6382,164.5,164.44,4.5]
["bitfinex","SOLUSD",1717428724339,7.1,164.49,164.47,2.2495]
["bitfinex","SOLUSD",1717428726832,6.2308,164.54,164.45,7.1]
["bitfinex","SOLUSD",1717428727033,6.2308,164.54,164.43,9.21106907]
["bitfinex","SOLUSD",1717428727034,7.1,164.52,164.5,2.2491]
["bitfinex","SOLUSD",1717428727334,6.2308,164.54,164.49,2.2493]
["bitfinex","SOLUSD",1717428727335,7.1,164.51,164.49,2.2493]
["bitfinex","SOLUSD",1717428727633,7.1,164.51,164.5,2.2492]
["bitfinex","SOLUSD",1717428728038,7.1,164.51,164.49,2.2493]
["bitfinex","SOLUSD",1717428728961,6.2308,164.54,164.48,49.4988]
["bitfinex","SOLUSD",1717428729330,7.1,164.52,164.48,49.4988]
["bitfinex","SOLUSD",1717428729764,7.1,164.52,164.49,2.2493]
["bitfinex","SOLUSD",1717428729932,7.1,164.52,164.5,2.2492]
["bitfinex","SOLUSD",1717428731960,7.1,164.52,164.49,2.2493]
["bitfinex","SOLUSD",1717428732773,7.1,164.51,164.49,2.2493]
["bitfinex","SOLUSD",1717428734065,7.1,164.52,164.5,2.2492]
["bitfinex","SOLUSD",1717428734364,6.2308,164.54,164.51,2.2491]
["bitfinex","SOLUSD",1717428734666,7.1,164.54,164.53,2.2488]
["bitfinex","SOLUSD",1717428735174,6.2843,164.56,164.53,2.2488]
["bitfinex","SOLUSD",1717428735343,2.2482,164.58,164.5,4.4984]
["bitfinex","SOLUSD",1717428735546,2.2482,164.58,164.53,2.2487]
["bitfinex","SOLUSD",1717428735767,7.1,164.56,164.53,2.2487]
["bitfinex","SOLUSD",1717428736461,7.1,164.55,164.53,2.2487]
["bitfinex","SOLUSD",1717428736649,7.1,164.55,164.52,2.2489]
["bitfinex","SOLUSD",1717428737152,7.1,164.54,164.52,2.2489]
["bitfinex","SOLUSD",1717428737357,7.1,164.55,164.52,2.2489]
["bitfinex","SOLUSD",1717428738244,7.1,164.54,164.52,2.2489]
["bitfinex","SOLUSD",1717428739266,7.1,164.53,164.5,2.2492]
["bitfinex","SOLUSD",1717428739456,7.1,164.51,164.48,22.2494]
["bitfinex","SOLUSD",1717428739792,7.1,164.49,164.47,2.2495]
["bitfinex","SOLUSD",1717428740237,7.1,164.49,164.48,2.2495]
["bitfinex","SOLUSD",1717428740440,7.1,164.5,164.49,2.2493]
["bitfinex","SOLUSD",1717428740748,7.1,164.51,164.5,2.2491]
["bitfinex","SOLUSD",1717428741061,7.1,164.51,164.49,2.2493]
["bitfinex","SOLUSD",1717428741260,7.1,164.5,164.48,2.2494]
["bitfinex","SOLUSD",1717428741455,7.1,164.5,164.49,2.2493]
["bitfinex","SOLUSD",1717428741667,7.1,164.5,164.47,2.2495]
["bitfinex","SOLUSD",1717428741855,13.5096,164.5,164.47,2.2496]
["bitfinex","SOLUSD",1717428742059,7.1,164.48,164.47,2.2496]
["bitfinex","SOLUSD",1717428742865,7.1,164.48,164.46,2.2497]
["bitfinex","SOLUSD",1717428743168,7.1,164.48,164.47,2.2496]
["bitfinex","SOLUSD",1717428743783,7.1,164.49,164.47,2.2496]
["bitfinex","SOLUSD",1717428745000,6.2995,164.52,164.48,2.2495]
["bitfinex","SOLUSD",1717428745177,7.1,164.51,164.48,2.2495]
["bitfinex","SOLUSD",1717428746078,6.2995,164.52,164.48,2.2495]
["bitfinex","SOLUSD",1717428746274,8.5484,164.52,164.48,2.2495]
["bitfinex","SOLUSD",1717428746484,6.2995,164.52,164.48,2.2495]
["bitfinex","SOLUSD",1717428746995,2.2488,164.53,164.48,2.2495]
["bitfinex","SOLUSD",1717428747163,2.2487,164.54,164.45,24.76976928]
["bitfinex","SOLUSD",1717428747365,2.2487,164.54,164.46,78.86016928]
["bitfinex","SOLUSD",1717428747666,2.2487,164.54,164.49,2.2492]
["bitfinex","SOLUSD",1717428748595,2.2487,164.54,164.5,2.2492]
["bitfinex","SOLUSD",1717428749973,2.2485,164.55,164.51,2.249]
["bitfinex","SOLUSD",1717428750290,8.5479,164.56,164.52,2.2489]
["bitfinex","SOLUSD",1717428750692,8.5479,164.56,164.51,2.249]
["bitfinex","SOLUSD",1717428751004,8.5479,164.56,164.52,2.2489]
["bitfinex","SOLUSD",1717428751208,2.2484,164.56,164.52,2.2489]
["bitfinex","SOLUSD",1717428751404,2.2484,164.56,164.5,45.0]
["bitfinex","SOLUSD",1717428751591,2.2485,164.55,164.51,2.249]
["bitfinex","SOLUSD",1717428755179,2.2484,164.56,164.51,2.249]
["bitfinex","SOLUSD",1717428755380,0.81181089,164.58,164.51,2.249]
["bitfinex","SOLUSD",1717428755381,2.2485,164.55,164.51,2.249]
["bitfinex","SOLUSD",1717428756724,2.2484,164.56,164.52,2.2489]
["bitfinex","SOLUSD",1717428757227,2.2483,164.57,164.53,2.2488]
["bitfinex","SOLUSD",1717428758026,2.2483,164.57,164.52,2.2488]
["bitfinex","SOLUSD",1717428760019,2.2484,164.56,164.52,2.2488]
["bitfinex","SOLUSD",1717428760216,21.6276,164.6,164.53,2.2487]
["bitfinex","SOLUSD",1717428760444,2.248,164.59,164.54,2.2486]
["bitfinex","SOLUSD",1717428760746,2.2481,164.58,164.54,2.2486]
["bitfinex","SOLUSD",1717428762529,6.2835,164.6,164.54,2.2486]
["bitfinex","SOLUSD",1717428762530,2.248,164.59,164.54,2.2486]
["bitfinex","SOLUSD",1717428762842,2.248,164.59,164.55,2.2485]
["bitfinex","SOLUSD",1717428763352,2.2477,164.61,164.56,2.2483]
["bitfinex","SOLUSD",1717428763528,2.2477,164.61,164.57,2.2482]
["bitfinex","SOLUSD",1717428763720,2.2477,164.61,164.56,2.2484]
["bitfinex","SOLUSD",1717428764354,2.2477,164.61,164.55,45.0]
["bitfinex","SOLUSD",1717428764516,2.2477,164.61,164.56,2.2483]
["bitfinex","SOLUSD",1717428765446,2.2478,164.6,164.56,2.2483]
["bitfinex","SOLUSD",1717428766147,2.2477,164.61,164.56,2.2483]
["bitfinex","SOLUSD",1717428766964,2.2479,164.6,164.56,2.2483]
["bitfinex","SOLUSD",1717428767944,12.58773308,164.64,164.56,2.2483]
["bitfinex","SOLUSD",1717428767945,7.1,164.58,164.56,2.2483]
["bitfinex","SOLUSD",1717428768645,2.2477,164.61,164.56,2.2483]
["bitfinex","SOLUSD",1717428768951,7.1,164.59,164.57,2.2482]
["bitfinex","SOLUSD",1717428769141,31.74474389,164.64,164.56,0.17]
["bitfinex","SOLUSD",1717428769343,2.2475,164.63,164.58,2.2481]
["bitfinex","SOLUSD",1717428769546,2.2475,164.63,164.59,2.248]
["bitfinex","SOLUSD",1717428769547,7.1,164.61,164.59,2.248]
["bitfinex","SOLUSD",1717428769748,7.1,164.62,164.59,2.248]
["bitfinex","SOLUSD",1717428770052,7.1,164.62,164.6,2.2478]
["bitfinex","SOLUSD",1717428770355,7.1,164.62,164.59,2.2479]
["bitfinex","SOLUSD",1717428770561,7.1,164.6,164.59,2.2479]
["bitfinex","SOLUSD",1717428772163,7.1,164.6,164.58,2.2481]
["bitfinex","SOLUSD",1717428772368,7.1,164.61,164.58,2.2481]
["bitfinex","SOLUSD",1717428772565,7.1,164.6,164.58,2.2481]
["bitfinex","SOLUSD",1717428773877,2.2475,164.63,164.58,2.2481]
["bitfinex","SOLUSD",1717428774073,2.2475,164.63,164.59,2.2479]
["bitfinex","SOLUSD",1717428774255,7.1,164.61,164.59,2.2479]
["bitfinex","SOLUSD",1717428774571,2.2474,164.63,164.59,2.2479]
["bitfinex","SOLUSD",1717428774884,7.1,164.61,164.59,2.2479]
["bitfinex","SOLUSD",1717428776073,7.1,164.61,164.6,2.2478]
["bitfinex","SOLUSD",1717428776763,7.1,164.61,164.59,2.2479]
["bitfinex","SOLUSD",1717428778761,7.1,164.62,164.59,2.2479]
["bitfinex","SOLUSD",1717428779767,9.3476,164.62,164.57,47.2481]
["bitfinex","SOLUSD",1717428779971,9.3476,164.62,164.57,45.0]
["bitfinex","SOLUSD",1717428780283,7.1,164.61,164.58,2.248]
["bitfinex","SOLUSD",1717428780671,7.1,164.6,164.58,2.248]
["bitfinex","SOLUSD",1717428780858,2.2476,164.62,164.58,2.248]
["bitfinex","SOLUSD",1717428781179,7.1,164.61,164.58,2.248]
["bitfinex","SOLUSD",1717428783092,7.1,164.61,164.59,2.248]
["bitfinex","SOLUSD",1717428783466,7.1,164.6,164.56,4.4966]
["bitfinex","SOLUSD",1717428783658,7.1,164.6,164.56,24.4966]
["bitfinex","SOLUSD",1717428783859,7.1,164.61,164.56,24.4966]
["bitfinex","SOLUSD",1717428784557,7.1,164.62,164.59,2.2479]
["bitfinex","SOLUSD",1717428784772,7.1,164.63,164.6,2.2477]
["bitfinex","SOLUSD",1717428787290,0.2,164.64,164.61,2.2476]
["bitfinex","SOLUSD",1717428787584,7.1,164.63,164.61,2.2476]
["bitfinex","SOLUSD",1717428787753,7.1,164.63,164.6,2.2478]
["bitfinex","SOLUSD",1717428787957,7.3,164.64,164.6,2.2477]
["bitfinex","SOLUSD",1717428788485,2.4474,164.64,164.57,8.993]
["bitfinex","SOLUSD",1717428788677,7.1,164.62,164.58,45.0]
["bitfinex","SOLUSD",1717428788888,7.3,164.64,164.61,2.2476]
["bitfinex","SOLUSD",1717428790176,7.3,164.64,164.61,2.2477]
["bitfinex","SOLUSD",1717428790388,0.2,164.64,164.61,2.2477]
["bitfinex","SOLUSD",1717428791192,0.2,164.64,164.6,45.0]
["bitfinex","SOLUSD",1717428791398,0.2,164.64,164.62,2.2475]
["bitfinex","SOLUSD",1717428791576,0.2,164.64,164.61,2.2476]
["bitfinex","SOLUSD",1717428793494,0.2,164.64,164.62,2.2475]
["bitfinex","SOLUSD",1717428795962,0.2,164.64,164.63,2.2474]
["bitfinex","SOLUSD",1717428796894,0.2,164.64,164.62,2.2475]
["bitfinex","SOLUSD",1717428800006,0.2,164.64,164.63,2.2474]
["bitfinex","SOLUSD",1717428802894,7.3,164.64,164.63,2.2474]
["bitfinex","SOLUSD",1717428803272,7.3,164.64,164.57,20.234]
["bitfinex","SOLUSD",1717428803472,7.1,164.62,164.6,2.2477]
["bitfinex","SOLUSD",1717428803732,7.1,164.62,164.61,2.2477]
["bitfinex","SOLUSD",1717428804937,7.1,164.63,164.62,2.2476]
["bitfinex","SOLUSD",1717428805306,0.2,164.64,164.63,2.2474]
["bitfinex","SOLUSD",1717428805522,0.2,164.64,164.6,49.4957]
["bitfinex","SOLUSD",1717428805707,0.2,164.64,164.63,2.2474]
["bitfinex","SOLUSD",1717428805918,0.2,164.64,164.62,2.2475]
["bitfinex","SOLUSD",1717428806424,0.2,164.64,164.63,2.2474]
["bitfinex","SOLUSD",1717428808934,0.2,164.64,164.63,2.5874]
["bitfinex","SOLUSD",1717428814032,0.2,164.64,164.63,14.1823]
["bitfinex","SOLUSD",1717428814238,0.2,164.64,164.63,79.1823]
["bitfinex","SOLUSD",1717428814843,0.2,164.64,164.63,92.1272]
["bitfinex","SOLUSD",1717428815218,0.2,164.64,164.63,101.117]
["bitfinex","SOLUSD",1717428817338,0.2,164.64,164.63,104.00765033]
["bitfinex","SOLUSD",1717428817538,0.2,164.64,164.63,101.117]
["bitfinex","SOLUSD",1717428818060,0.8096359,164.69,164.68,2.2467]
["bitfinex","SOLUSD",1717428821150,0.8096359,164.69,164.68,2.4167]
["bitfinex","SOLUSD",1717428821344,0.8096359,164.69,164.68,2.5867]
["bitfinex","SOLUSD",1717428824133,0.8096359,164.69,164.68,22.5867]
["bitfinex","SOLUSD",1717428824536,0.8096359,164.69,164.68,67.5867]
["bitfinex","SOLUSD",1717428827663,0.8096359,164.69,164.68,67.2467]
["bitfinex","SOLUSD",1717428829032,0.8096359,164.69,164.68,22.2467]
["bitfinex","SOLUSD",1717428832456,0.8096359,164.69,164.68,26.7402]
["bitfinex","SOLUSD",1717428834671,0.8096359,164.69,164.68,33.6505]
["bitfinex","SOLUSD",1717428834852,0.8096359,164.69,164.68,78.8205]
["bitfinex","SOLUSD",1717428835255,0.8096359,164.69,164.68,58.8205]
["bitfinex","SOLUSD",1717428835456,0.8096359,164.69,164.68,78.8205]
["bitfinex","SOLUSD",1717428837974,0.8096359,164.69,164.68,71.7402]
["bitfinex","SOLUSD",1717428838266,0.8096359,164.69,164.68,26.7402]
["bitfinex","SOLUSD",1717428838965,0.8096359,164.69,164.68,22.2467]
["bitfinex","SOLUSD",1717428839570,0.8096359,164.69,164.68,2.2467]
["bitfinex","SOLUSD",1717428840651,7.9096359,164.69,164.68,2.2467]
["bitfinex","SOLUSD",1717428841271,7.9096359,164.69,164.67,2.2468]
["bitfinex","SOLUSD",1717428841569,7.1,164.68,164.64,4.4945]
["bitfinex","SOLUSD",1717428841749,7.1,164.68,164.65,45.0]
["bitfinex","SOLUSD",1717428841946,7.1,164.68,164.67,2.2468]
["bitfinex","SOLUSD",1717428842866,7.9096359,164.69,164.68,2.2467]
["bitfinex","SOLUSD",1717428843261,0.8096359,164.69,164.68,2.2467]
["bitfinex","SOLUSD",1717428845380,14.2750359,164.69,164.66,2.2469]
["bitfinex","SOLUSD",1717428845559,7.1,164.67,164.65,2.2471]
["bitfinex","SOLUSD",1717428845774,7.1,164.66,164.65,2.2471]
["bitfinex","SOLUSD",1717428846073,7.1,164.66,164.64,2.2473]
["bitfinex","SOLUSD",1717428846253,7.1,164.66,164.63,3.6525224]
["bitfinex","SOLUSD",1717428846254,7.1,164.65,164.63,3.6525224]
["bitfinex","SOLUSD",1717428846461,7.1,164.64,164.63,3.6525224]
["bitfinex","SOLUSD",1717428847364,7.1,164.64,164.63,2.2474]
["bitfinex","SOLUSD",1717428847776,6.6033,164.65,164.56,9.0108177]
["bitfinex","SOLUSD",1717428847956,6.6033,164.65,164.63,2.2474]
["bitfinex","SOLUSD",1717428848153,7.1,164.64,164.63,2.2474]
["bitfinex","SOLUSD",1717428848853,7.1,164.64,164.62,2.2475]
["bitfinex","SOLUSD",1717428849051,6.6031,164.62,164.59,2.2479]
["bitfinex","SOLUSD",1717428849252,7.1,164.6,164.59,2.2479]
["bitfinex","SOLUSD",1717428850361,7.1,164.6,164.56,1.4057201]
["bitfinex","SOLUSD",1717428850560,7.1,164.59,164.56,1.4057201]
["bitfinex","SOLUSD",1717428851179,7.1,164.57,164.53,16.1108177]
["bitfinex","SOLUSD",1717428851351,2.2478,164.6,164.57,2.2482]
["bitfinex","SOLUSD",1717428851352,0.81181089,164.6,164.57,2.2482]
["bitfinex","SOLUSD",1717428851554,7.1,164.58,164.57,2.2482]
["bitfinex","SOLUSD",1717428852961,7.1,164.58,164.56,2.2483]
["bitfinex","SOLUSD",1717428853162,7.1,164.57,164.56,2.2483]
["bitfinex","SOLUSD",1717428853861,7.1,164.57,164.55,2.2485]
["bitfinex","SOLUSD",1717428854061,7.1,164.56,164.55,2.2485]
["bitfinex","SOLUSD",1717428854976,6.4088,164.58,164.55,2.2485]
["bitfinex","SOLUSD",1717428855149,8.5612,164.6,164.56,2.2484]
["bitfinex","SOLUSD",1717428855348,7.1,164.57,164.56,2.2484]
["bitfinex","SOLUSD",1717428855955,6.3133,164.6,164.58,2.2481]
["bitfinex","SOLUSD",1717428856165,6.3133,164.62,164.59,2.2479]
["bitfinex","SOLUSD",1717428856373,7.1,164.6,164.59,2.2479]
["bitfinex","SOLUSD",1717428856581,2.2472,164.65,164.56,6.7451]
["bitfinex","SOLUSD",1717428856761,2.2472,164.65,164.51,0.2]
["bitfinex","SOLUSD",1717428856762,6.498,164.65,164.58,15.7367]
["bitfinex","SOLUSD",1717428856964,2.2469,164.67,164.58,15.7367]
["bitfinex","SOLUSD",1717428856965,7.1,164.64,164.63,2.2473]
["bitfinex","SOLUSD",1717428857267,6.498,164.67,164.61,4.4953]
["bitfinex","SOLUSD",1717428857473,7.3076359,164.69,164.65,2.2471]
["bitfinex","SOLUSD",1717428857673,7.3076359,164.69,164.66,2.247]
["bitfinex","SOLUSD",1717428857878,7.3076359,164.69,164.67,2.2469]
["bitfinex","SOLUSD",1717428858057,7.1,164.68,164.67,2.2469]
["bitfinex","SOLUSD",1717428858456,7.3076359,164.69,164.67,2.2469]
["bitfinex","SOLUSD",1717428858652,0.8096359,164.69,164.68,2.2467]
["bitfinex","SOLUSD",1717428863195,0.8096359,164.69,164.68,22.5867]
["bitfinex","SOLUSD",1717428863551,0.8096359,164.69,164.68,67.5867]
["bitfinex","SOLUSD",1717428864372,0.8096359,164.69,164.68,67.4167]
["bitfinex","SOLUSD",1717428864677,0.8096359,164.69,164.68,67.2467]
["bitfinex","SOLUSD",1717428865901,0.8096359,164.69,164.68,2.2467]
["bitfinex","SOLUSD",1717428866201,7.9096359,164.69,164.68,2.2467]
["bitfinex","SOLUSD",1717428867302,7.9096359,164.69,164.67,2.2468]
["bitfinex","SOLUSD",1717428867595,7.1,164.68,164.66,2.247]
["bitfinex","SOLUSD",1717428867963,7.1,164.68,164.63,20.0]
["bitfinex","SOLUSD",1717428867964,7.1,164.67,164.65,2.2471]
["bitfinex","SOLUSD",1717428868163,7.1,164.66,164.65,2.2471]
["bitfinex","SOLUSD",1717428868878,7.1,164.66,164.63,20.0]
["bitfinex","SOLUSD",1717428868879,7.1,164.66,164.64,2.2472]
["bitfinex","SOLUSD",1717428869087,3.0562359,164.69,164.63,2.2474]
["bitfinex","SOLUSD",1717428869088,7.1,164.65,164.63,2.2474]
["bitfinex","SOLUSD",1717428869394,7.23511089,164.67,164.62,2.2475]
["bitfinex","SOLUSD",1717428869395,7.1,164.64,164.62,2.2475]
["bitfinex","SOLUSD",1717428869589,7.1,164.63,164.62,2.2475]
["bitfinex","SOLUSD",1717428873898,7.1,164.64,164.63,2.2474]
["bitfinex","SOLUSD",1717428874082,6.4998,164.68,164.61,4.4953]
["bitfinex","SOLUSD",1717428874283,7.1,164.65,164.64,2.2472]
["bitfinex","SOLUSD",1717428874697,7.1,164.65,164.63,2.2474]
["bitfinex","SOLUSD",1717428874895,8.7466,164.68,164.63,2.2474]
["bitfinex","SOLUSD",1717428875083,7.1,164.65,164.64,2.2473]
["bitfinex","SOLUSD",1717428875396,6.4998,164.68,164.64,2.2473]
["bitfinex","SOLUSD",1717428875397,7.1,164.66,164.64,2.2473]
["bitfinex","SOLUSD",1717428875596,7.1,164.66,164.62,45.0]
["bitfinex","SOLUSD",1717428875778,7.1,164.66,164.65,2.2471]
["bitfinex","SOLUSD",1717428876597,0.8096359,164.69,164.65,2.2471]
["bitfinex","SOLUSD",1717428876784,0.8096359,164.69,164.67,2.2468]
["bitfinex","SOLUSD",1717428876976,7.1,164.68,164.67,2.2468]
["bitfinex","SOLUSD",1717428877199,7.9096359,164.69,164.67,2.2468]
["bitfinex","SOLUSD",1717428877496,0.8096359,164.69,164.68,2.2467]
["bitfinex","SOLUSD",1717428877685,7.9096359,164.69,164.68,2.2467]
["bitfinex","SOLUSD",1717428881413,7.9096359,164.69,164.67,2.2468]
["bitfinex","SOLUSD",1717428881588,7.1,164.68,164.67,2.2468]
["bitfinex","SOLUSD",1717428883192,7.1,164.68,164.65,2.247]
["bitfinex","SOLUSD",1717428883501,7.1,164.66,164.65,2.247]
["bitfinex","SOLUSD",1717428884123,7.1,164.66,164.64,2.2472]
["bitfinex","SOLUSD",1717428884299,7.1,164.65,164.64,2.2473]
["bitfinex","SOLUSD",1717428885707,6.093,164.68,164.62,24.495]
["bitfinex","SOLUSD",1717428885919,7.1,164.65,164.62,24.495]
["bitfinex","SOLUSD",1717428886108,7.1,164.65,164.64,2.2473]
["bitfinex","SOLUSD",1717428894636,6.093,164.68,164.65,2.2471]
["bitfinex","SOLUSD",1717428894799,7.1,164.66,164.65,2.2471]
["bitfinex","SOLUSD",1717428895336,7.1,164.66,164.64,2.2472]
["bitfinex","SOLUSD",1717428895507,7.1,164.65,164.64,2.2472]
["bitfinex","SOLUSD",1717428897507,7.1,164.65,164.63,2.2474]
["bitfinex","SOLUSD",1717428897728,7.1,164.64,164.63,2.2474]
["bitfinex","SOLUSD",1717428900311,22.8298,164.64,164.6,2.2478]
["bitfinex","SOLUSD",1717428900517,7.1,164.61,164.6,2.2478]
["bitfinex","SOLUSD",1717428903233,2.2469,164.67,164.62,2.2474]
["bitfinex","SOLUSD",1717428903450,7.1,164.63,164.62,2.2476]
["bitfinex","SOLUSD",1717428903649,6.0078,164.66,164.64,2.2473]
["bitfinex","SOLUSD",1717428903937,7.1,164.65,164.64,2.2473]
["bitfinex","SOLUSD",1717428904141,7.1,164.65,164.62,2.2475]
["bitfinex","SOLUSD",1717428904436,7.1,164.63,164.62,2.2475]
["bitfinex","SOLUSD",1717428910037,2.2469,164.67,164.59,22.52143369]
["bitfinex","SOLUSD",1717428910210,7.1,164.65,164.61,6.7431]
["bitfinex","SOLUSD",1717428910546,3.0563359,164.69,164.65,2.2471]
["bitfinex","SOLUSD",1717428910547,7.1,164.66,164.65,2.2471]
["bitfinex","SOLUSD",1717428912434,0.8096359,164.69,164.64,4.4946]
["bitfinex","SOLUSD",1717428912611,0.8096359,164.69,164.68,2.2467]
["bitfinex","SOLUSD",1717428912931,7.9096359,164.69,164.68,2.2467]
["bitfinex","SOLUSD",1717428913134,7.9096359,164.69,164.67,2.2468]
["bitfinex","SOLUSD",1717428913324,7.1,164.68,164.67,2.2468]
["bitfinex","SOLUSD",1717428913634,7.1,164.68,164.66,2.247]
["bitfinex","SOLUSD",1717428913808,7.1,164.67,164.66,2.247]
["bitfinex","SOLUSD",1717428914233,7.1,164.67,164.65,2.2471]
["bitfinex","SOLUSD",1717428914412,7.1,164.66,164.65,2.2471]
["bitfinex","SOLUSD",1717428914736,0.8096359,164.69,164.66,2.2469]
["bitfinex","SOLUSD",1717428914923,7.1,164.68,164.67,2.2468]
["bitfinex","SOLUSD",1717428915735,7.9096359,164.69,164.68,2.2467]
["bitfinex","SOLUSD",1717428916241,0.8096359,164.69,164.68,2.2467]
["bitfinex","SOLUSD",1717428918256,0.8096359,164.69,164.68,7.0802]
["bitfinex","SOLUSD",1717428918459,0.8096359,164.69,164.68,27.0802]
["bitfinex","SOLUSD",1717428918622,0.8096359,164.69,164.68,72.0802]
["bitfinex","SOLUSD",1717428920318,0.8096359,164.69,164.68,78.8205]
["bitfinex","SOLUSD",1717428920543,0.8096359,164.69,164.68,87.8076]
["bitfinex","SOLUSD",1717428922040,0.8096359,164.69,164.68,101.296]
["bitfinex","SOLUSD",1717428923342,0.8096359,164.69,164.68,94.196]
["bitfinex","SOLUSD",1717428923934,0.8096359,164.69,164.68,103.21209334]
["bitfinex","SOLUSD",1717428924453,0.8096359,164.69,164.68,94.196]
["bitfinex","SOLUSD",1717428924634,0.8096359,164.69,164.68,101.296]
["bitfinex","SOLUSD",1717428925736,0.8096359,164.69,164.68,110.31200105]
["bitfinex","SOLUSD",1717428926065,0.8096359,164.69,164.68,101.296]
["bitfinex","SOLUSD",1717428927029,0.8096359,164.69,164.68,103.21118571]
["bitfinex","SOLUSD",1717428927237,0.8096359,164.69,164.68,96.82278571]
["bitfinex","SOLUSD",1717428927431,0.8096359,164.69,164.68,94.9076]
["bitfinex","SOLUSD",1717428928553,0.8096359,164.69,164.68,87.8076]
["bitfinex","SOLUSD",1717428929772,0.8096359,164.69,164.68,94.9076]
["bitfinex","SOLUSD",1717428933775,0.8096359,164.69,164.68,87.8076]
["bitfinex","SOLUSD",1717428934081,0.2,164.74,164.73,2.246]
["bitfinex","SOLUSD",1717428934368,7.1,164.83,164.81,2.2448]
["bitfinex","SOLUSD",1717428934548,13.6793,164.83,164.81,2.2448]
["bitfinex","SOLUSD",1717428934743,7.1,164.82,164.81,2.2448]
["bitfinex","SOLUSD",1717428935108,7.91181089,164.82,164.75,4.4914]
["bitfinex","SOLUSD",1717428935370,7.1,164.79,164.78,2.2452]
["bitfinex","SOLUSD",1717428935670,7.1,164.8,164.79,2.2452]
["bitfinex","SOLUSD",1717428936178,6.2042,164.83,164.77,4.491]
["bitfinex","SOLUSD",1717428936481,7.1,164.82,164.81,2.2449]
["bitfinex","SOLUSD",1717428936644,13.3042,164.82,164.81,2.2449]
["bitfinex","SOLUSD",1717428937843,7.1,164.82,164.8,2.2451]
["bitfinex","SOLUSD",1717428938050,13.3155,164.81,164.8,2.2451]
["bitfinex","SOLUSD",1717428938245,13.3155,164.81,164.78,20.0]
["bitfinex","SOLUSD",1717428938576,13.3155,164.81,164.8,2.2451]
["bitfinex","SOLUSD",1717428939104,6.2155,164.81,164.8,2.2451]
["bitfinex","SOLUSD",1717428940904,13.7543,164.83,164.81,2.245]
["bitfinex","SOLUSD",1717428941271,13.7543,164.83,164.82,2.2448]
["bitfinex","SOLUSD",1717428941470,13.7543,164.83,164.81,2.2449]
["bitfinex","SOLUSD",1717428942302,6.6543,164.83,164.81,2.2449]
["bitfinex","SOLUSD",1717428943277,13.7543,164.83,164.81,2.2449]
["bitfinex","SOLUSD",1717428943787,13.7543,164.83,164.8,2.2451]
["bitfinex","SOLUSD",1717428944084,6.0891,164.82,164.8,2.2451]
["bitfinex","SOLUSD",1717428944868,13.1891,164.82,164.8,2.2451]
["bitfinex","SOLUSD",1717428945068,6.2773,164.82,164.8,2.2451]
["bitfinex","SOLUSD",1717428945294,23.1364,164.83,164.8,2.2451]
["bitfinex","SOLUSD",1717428945502,6.2773,164.82,164.8,2.2451]
["bitfinex","SOLUSD",1717428945798,6.2773,164.82,164.78,20.0]
["bitfinex","SOLUSD",1717428945799,6.2773,164.82,164.81,2.245]
["bitfinex","SOLUSD",1717428946096,6.2773,164.82,164.78,20.0]
["bitfinex","SOLUSD",1717428946477,6.2773,164.82,164.81,2.245]
["bitfinex","SOLUSD",1717428949183,7.3,164.84,164.81,2.245]
["bitfinex","SOLUSD",1717428949385,13.5773,164.84,164.81,2.245]
["bitfinex","SOLUSD",1717428950112,7.1,164.83,164.81,2.245]
["bitfinex","SOLUSD",1717428951385,7.1,164.83,164.82,2.2448]
["bitfinex","SOLUSD",1717428951792,13.5773,164.84,164.82,2.2448]
["bitfinex","SOLUSD",1717428952489,7.1,164.83,164.82,2.2448]
["bitfinex","SOLUSD",1717428952794,7.1,164.83,164.81,2.2449]
["bitfinex","SOLUSD",1717428953597,13.5773,164.84,164.81,2.2449]
["bitfinex","SOLUSD",1717428954847,13.5773,164.84,164.82,2.2448]
["bitfinex","SOLUSD",1717428955146,6.4773,164.84,164.82,2.2448]
["bitfinex","SOLUSD",1717428955327,0.2,164.84,164.82,2.2448]
["bitfinex","SOLUSD",1717428956210,0.2,164.84,164.83,2.2447]
["bitfinex","SOLUSD",1717428959028,0.2,164.84,164.82,2.2448]
["bitfinex","SOLUSD",1717428959336,0.2,164.84,164.83,2.2447]
["bitfinex","SOLUSD",1717428961135,13.6039,164.84,164.8,20.0]
["bitfinex","SOLUSD",1717428961343,6.5039,164.84,164.79,20.0]
["bitfinex","SOLUSD",1717428961542,7.1,164.83,164.81,2.2449]
["bitfinex","SOLUSD",1717428961936,7.1,164.83,164.82,2.2448]
["bitfinex","SOLUSD",1717428962844,7.1,164.83,164.81,2.2449]
["bitfinex","SOLUSD",1717428963143,7.1,164.82,164.81,2.2449]
["bitfinex","SOLUSD",1717428963323,7.1,164.82,164.78,4.4907]
["bitfinex","SOLUSD",1717428963324,7.1,164.82,164.8,2.2451]
["bitfinex","SOLUSD",1717428963650,7.1,164.82,164.81,2.245]
["bitfinex","SOLUSD",1717428964864,7.1,164.83,164.82,2.2448]
["bitfinex","SOLUSD",1717428966848,13.6039,164.84,164.82,2.2448]
["bitfinex","SOLUSD",1717428967435,0.2,164.84,164.82,2.2447]
["bitfinex","SOLUSD",1717428967737,0.2,164.84,164.83,2.2447]
["bitfinex","SOLUSD",1717428968529,0.2,164.84,164.82,2.2448]
["bitfinex","SOLUSD",1717428969870,0.2,164.84,164.83,2.2447]
["bitfinex","SOLUSD",1717428972978,0.2,164.84,164.82,47.2448]
["bitfinex","SOLUSD",1717428973147,0.2,164.84,164.83,2.2447]
["bitfinex","SOLUSD",1717428973468,0.2,164.84,164.8,33.48914646]
["bitfinex","SOLUSD",1717428973469,7.3,164.84,164.82,2.2448]
["bitfinex","SOLUSD",1717428973671,7.1,164.83,164.82,2.2448]
["bitfinex","SOLUSD",1717428974266,7.3,164.84,164.82,2.2448]
["bitfinex","SOLUSD",1717428974567,0.2,164.84,164.83,2.2447]
["bitfinex","SOLUSD",1717428979567,7.3,164.84,164.83,2.2447]
["bitfinex","SOLUSD",1717428979775,0.2,164.84,164.83,2.2447]
["bitfinex","SOLUSD",1717428981778,0.2,164.84,164.72,291.63566713]
["bitfinex","SOLUSD",1717428981779,6.4797,164.82,164.81,8.99840052]
["bitfinex","SOLUSD",1717428981981,6.4797,164.81,164.79,8.99840052]
["bitfinex","SOLUSD",1717428982184,0.2,164.84,164.8,2.88483075]
["bitfinex","SOLUSD",1717428982476,0.2,164.84,164.83,11.24291505]
["bitfinex","SOLUSD",1717428982858,0.2,164.84,164.83,14.12641162]
["bitfinex","SOLUSD",1717428983382,0.2,164.84,164.83,5.12819657]
["bitfinex","SOLUSD",1717428983855,0.2,164.84,164.83,32.22819657]
["bitfinex","SOLUSD",1717428984063,0.2,164.84,164.83,77.22819657]
["bitfinex","SOLUSD",1717428984486,0.2,164.84,164.83,70.12819657]
["bitfinex","SOLUSD",1717428984689,0.2,164.84,164.83,77.22819657]
["bitfinex","SOLUSD",1717428985224,0.2,164.84,164.83,70.12819657]
["bitfinex","SOLUSD",1717428985801,0.2,164.84,164.83,77.22819657]
["bitfinex","SOLUSD",1717428988268,0.2,164.84,164.83,70.12819657]
["bitfinex","SOLUSD",1717428988475,0.2,164.84,164.83,79.1185104]
["bitfinex","SOLUSD",1717428989037,0.2,164.84,164.83,25.12819657]
["bitfinex","SOLUSD",1717428989164,0.2,164.84,164.83,2.2447]
["bitfinex","SOLUSD",1717428990574,0.2,164.84,164.83,9.3447]
["bitfinex","SOLUSD",1717428991596,0.2,164.84,164.83,2.2447]
["bitfinex","SOLUSD",1717428992099,0.2,164.84,164.82,9.3448]
["bitfinex","SOLUSD",1717428992673,0.2,164.84,164.83,2.2447]
["bitfinex","SOLUSD",1717428994197,0.2,164.84,164.83,9.3447]
["bitfinex","SOLUSD",1717428996792,0.2,164.84,164.83,74.3447]
["bitfinex","SOLUSD",1717428998399,0.2,164.84,164.83,22.2447]
["bitfinex","SOLUSD",1717428998598,0.2,164.84,164.83,29.3447]
["bitfinex","SOLUSD",1717429000310,0.2,164.84,164.83,38.33743184]
["bitfinex","SOLUSD",1717429001198,0.2,164.84,164.83,45.70893149]
["bitfinex","SOLUSD",1717429001398,0.2,164.84,164.83,90.87893149]
["bitfinex","SOLUSD",1717429002711,0.2,164.84,164.83,91.04893149]
["bitfinex","SOLUSD",1717429002917,0.2,164.84,164.83,88.79039965]
["bitfinex","SOLUSD",1717429003425,0.2,164.84,164.83,97.76929965]
["bitfinex","SOLUSD",1717429004525,0.2,164.84,164.83,99.17271711]
["bitfinex","SOLUSD",1717429004912,0.2,164.84,164.83,105.56111711]
["bitfinex","SOLUSD",1717429007421,1.1429656,164.87,164.84,6.2405]
["bitfinex","SOLUSD",1717429007632,1.1429656,164.87,164.86,38.51920931]
["bitfinex","SOLUSD",1717429007804,1.1429656,164.87,164.86,58.85920931]
["bitfinex","SOLUSD",1717429008000,1.1429656,164.87,164.86,97.76519965]
["bitfinex","SOLUSD",1717429011629,1.1429656,164.87,164.86,90.66519965]
["bitfinex","SOLUSD",1717429011937,1.1429656,164.87,164.86,106.73900663]
["bitfinex","SOLUSD",1717429013029,1.1429656,164.87,164.86,97.76519965]
["bitfinex","SOLUSD",1717429017331,1.1429656,164.87,164.86,106.73416855]
["bitfinex","SOLUSD",1717429018348,1.1429656,164.87,164.86,97.76519965]
["bitfinex","SOLUSD",1717429019569,1.1429656,164.87,164.86,106.73116387]
["bitfinex","SOLUSD",1717429019935,1.1429656,164.87,164.86,97.76519965]
["bitfinex","SOLUSD",1717429021071,1.1429656,164.87,164.86,90.66519965]
["bitfinex","SOLUSD",1717429021356,1.1429656,164.87,164.86,106.72964478]
["bitfinex","SOLUSD",1717429021583,1.1429656,164.87,164.86,87.7831]
["bitfinex","SOLUSD",1717429021749,1.1429656,164.87,164.86,103.84827137]
["bitfinex","SOLUSD",1717429022673,1.1429656,164.87,164.86,51.40827137]
["bitfinex","SOLUSD",1717429022836,1.1429656,164.87,164.86,49.5431]
["bitfinex","SOLUSD",1717429023961,1.1429656,164.87,164.86,38.50827137]
["bitfinex","SOLUSD",1717429024157,1.1429656,164.87,164.86,83.50827137]
["bitfinex","SOLUSD",1717429024669,1.1429656,164.87,164.86,74.8831]
["bitfinex","SOLUSD",1717429024967,1.1429656,164.87,164.86,86.71690449]
["bitfinex","SOLUSD",1717429025270,1.1429656,164.87,164.86,97.7561246]
["bitfinex","SOLUSD",1717429026040,1e-08,164.87,164.86,97.7561246]
["bitfinex","SOLUSD",1717429026361,1e-08,164.87,164.86,104.8561246]
["bitfinex","SOLUSD",1717429027052,1e-08,164.87,164.86,111.2445246]
["bitfinex","SOLUSD",1717429030040,1e-08,164.87,164.86,104.8561246]
["bitfinex","SOLUSD",1717429031866,1e-08,164.87,164.86,90.6561246]
["bitfinex","SOLUSD",1717429032062,1e-08,164.87,164.86,97.7561246]
["bitfinex","SOLUSD",1717429032366,1e-08,164.87,164.86,90.6561246]
["bitfinex","SOLUSD",1717429032666,1e-08,164.87,164.86,97.7561246]
["bitfinex","SOLUSD",1717429033047,1e-08,164.87,164.86,90.6561246]
["bitfinex","SOLUSD",1717429033248,1e-08,164.87,164.86,97.7561246]
["bitfinex","SOLUSD",1717429033446,1e-08,164.87,164.86,106.70422185]
["bitfinex","SOLUSD",1717429033754,1e-08,164.87,164.86,34.26422185]
["bitfinex","SOLUSD",1717429033956,1e-08,164.87,164.86,41.36422185]
["bitfinex","SOLUSD",1717429034175,1e-08,164.87,164.86,32.4161246]
["bitfinex","SOLUSD",1717429034379,1e-08,164.87,164.86,29.5431]
["bitfinex","SOLUSD",1717429034696,1e-08,164.87,164.86,38.49255277]
["bitfinex","SOLUSD",1717429034971,1e-08,164.87,164.86,31.75965277]
["bitfinex","SOLUSD",1717429035178,1e-08,164.87,164.86,22.8102]
["bitfinex","SOLUSD",1717429035352,1e-08,164.87,164.86,13.8329]
["bitfinex","SOLUSD",1717429036059,6.37540001,164.87,164.86,6.7329]
["bitfinex","SOLUSD",1717429036267,6.37540001,164.87,164.86,26.7329]
["bitfinex","SOLUSD",1717429036657,6.37540001,164.87,164.86,2.2443]
["bitfinex","SOLUSD",1717429039667,21.71320001,164.87,164.86,2.2443]
["bitfinex","SOLUSD",1717429039871,6.3106,164.86,164.84,8.95236332]
["bitfinex","SOLUSD",1717429040069,6.3106,164.85,164.84,2.2446]
["bitfinex","SOLUSD",1717429040272,15.3378,164.85,164.83,3.64801746]
["bitfinex","SOLUSD",1717429040575,6.3106,164.84,164.83,2.2447]
["bitfinex","SOLUSD",1717429042393,6.616,164.86,164.85,2.2443]
["bitfinex","SOLUSD",1717429042678,1e-08,164.87,164.86,2.2443]
["bitfinex","SOLUSD",1717429044048,1e-08,164.87,164.86,47.2443]
["bitfinex","SOLUSD",1717429045676,1e-08,164.87,164.86,54.3443]
["bitfinex","SOLUSD",1717429046064,1e-08,164.87,164.86,58.8329]
["bitfinex","SOLUSD",1717429046304,0.2,164.94,164.92,120.0]
["bitfinex","SOLUSD",1717429046602,0.2,164.94,164.93,101.262]
["bitfinex","SOLUSD",1717429046759,0.2,164.94,164.93,104.12826707]
["bitfinex","SOLUSD",1717429047083,0.2,164.94,164.93,97.73986707]
["bitfinex","SOLUSD",1717429048973,0.2,164.94,164.93,90.63986707]
["bitfinex","SOLUSD",1717429049159,0.2,164.94,164.93,97.73986707]
["bitfinex","SOLUSD",1717429049869,0.2,164.94,164.93,90.63986707]
["bitfinex","SOLUSD",1717429050581,0.2,164.94,164.93,87.7736]
["bitfinex","SOLUSD",1717429050759,0.2,164.94,164.93,6.73]
["bitfinex","SOLUSD",1717429050961,0.2,164.94,164.93,2.2433]
["bitfinex","SOLUSD",1717429051178,0.2,164.94,164.93,4.670891]
["bitfinex","SOLUSD",1717429051561,0.2,164.94,164.93,24.861191]
["bitfinex","SOLUSD",1717429052290,0.2,164.94,164.93,44.861191]
["bitfinex","SOLUSD",1717429052478,0.2,164.94,164.93,90.201191]
["bitfinex","SOLUSD",1717429053885,0.2,164.94,164.93,93.06851485]
["bitfinex","SOLUSD",1717429054670,0.8096359,165.02,165.01,2.2422]
["bitfinex","SOLUSD",1717429055001,7.2195359,165.02,165.01,2.2422]
["bitfinex","SOLUSD",1717429056177,0.8096359,165.02,165.01,33.6235]
["bitfinex","SOLUSD",1717429056478,0.8096359,165.02,165.01,72.0667]
["bitfinex","SOLUSD",1717429057890,0.8096359,165.02,165.01,67.2422]
["bitfinex","SOLUSD",1717429058103,7.3257359,165.02,165.01,67.2422]
["bitfinex","SOLUSD",1717429058274,7.3257359,165.02,165.01,22.2422]
["bitfinex","SOLUSD",1717429058474,7.3257359,165.02,165.01,2.2422]
["bitfinex","SOLUSD",1717429059891,7.3257359,165.02,165.01,47.2422]
["bitfinex","SOLUSD",1717429060780,0.8096359,165.02,165.01,47.2422]
["bitfinex","SOLUSD",1717429061003,0.2,165.04,165.03,2.242]
["bitfinex","SOLUSD",1717429061210,0.2,165.04,165.03,2.582]
["bitfinex","SOLUSD",1717429062100,0.2,165.04,165.03,8.5783378]
["bitfinex","SOLUSD",1717429062285,0.2,165.04,165.03,72.066]
["bitfinex","SOLUSD",1717429065803,0.2,165.04,165.03,71.896]
["bitfinex","SOLUSD",1717429066497,0.2,165.04,165.03,22.242]
["bitfinex","SOLUSD",1717429067026,0.2,165.04,165.03,2.242]
["bitfinex","SOLUSD",1717429068003,0.2,165.04,165.03,2.412]
["bitfinex","SOLUSD",1717429068199,0.2,165.04,165.03,2.242]
["bitfinex","SOLUSD",1717429070601,6.4307,165.04,165.03,2.242]
["bitfinex","SOLUSD",1717429079610,6.3627,165.02,165.01,2.2421]
["bitfinex","SOLUSD",1717429080422,6.3627,165.02,165.0,2.2424]
["bitfinex","SOLUSD",1717429080611,15.1795,165.03,164.97,8.9711]
["bitfinex","SOLUSD",1717429080932,15.1795,165.03,165.0,2.2423]
["bitfinex","SOLUSD",1717429081113,21.8254,165.02,164.99,2.2425]
["bitfinex","SOLUSD",1717429081325,16.6497,165.01,164.99,2.2425]
["bitfinex","SOLUSD",1717429081614,6.396,165.0,164.99,2.2425]
["bitfinex","SOLUSD",1717429082208,22.6567,165.01,164.94,4.4864]
["bitfinex","SOLUSD",1717429082408,22.6567,165.01,164.92,4.487]
["bitfinex","SOLUSD",1717429082409,2.2423,165.01,164.92,4.487]
["bitfinex","SOLUSD",1717429082606,21.3861,164.98,164.92,4.487]
["bitfinex","SOLUSD",1717429082807,21.3861,164.98,164.92,2.2434]
["bitfinex","SOLUSD",1717429083030,21.3861,164.98,164.88,4.488]
["bitfinex","SOLUSD",1717429083245,23.6288,164.98,164.92,2.2434]
["bitfinex","SOLUSD",1717429083607,2.2428,164.97,164.92,2.2434]
["bitfinex","SOLUSD",1717429083811,16.5082,164.96,164.92,2.2434]
["bitfinex","SOLUSD",1717429084042,23.1057,164.96,164.92,2.2434]
["bitfinex","SOLUSD",1717429084212,16.5082,164.96,164.92,2.2434]
["bitfinex","SOLUSD",1717429084412,6.1108,164.94,164.92,2.2434]
["bitfinex","SOLUSD",1717429084629,15.7517,164.95,164.92,2.2434]
["bitfinex","SOLUSD",1717429084815,6.1108,164.93,164.92,2.2434]
["bitfinex","SOLUSD",1717429085218,15.7517,164.95,164.91,2.2436]
["bitfinex","SOLUSD",1717429085219,6.1108,164.92,164.91,2.2436]
["bitfinex","SOLUSD",1717429086717,6.5643,164.91,164.9,2.2437]
["bitfinex","SOLUSD",1717429088040,6.0577,164.91,164.89,2.2439]
["bitfinex","SOLUSD",1717429088227,6.0577,164.9,164.89,2.2439]
["bitfinex","SOLUSD",1717429088757,6.0577,164.95,164.9,2.2436]
["bitfinex","SOLUSD",1717429088939,6.1162,164.95,164.9,2.2436]
["bitfinex","SOLUSD",1717429089446,6.1162,164.93,164.9,2.2436]
["bitfinex","SOLUSD",1717429090050,6.4605,164.93,164.89,2.2439]
["bitfinex","SOLUSD",1717429090231,6.4605,164.92,164.89,2.2439]
["bitfinex","SOLUSD",1717429090639,6.4605,164.92,164.9,2.2437]
["bitfinex","SOLUSD",1717429091020,2.2431,164.95,164.91,2.2436]
["bitfinex","SOLUSD",1717429091021,6.3492,164.95,164.91,2.2436]
["bitfinex","SOLUSD",1717429091224,6.2376,164.95,164.89,4.4878]
["bitfinex","SOLUSD",1717429091445,16.5015,165.01,164.9,45.0]
["bitfinex","SOLUSD",1717429091617,643.1,165.23,164.91,31.2179]
["bitfinex","SOLUSD",1717429091618,22.7391,164.99,164.91,31.2179]
["bitfinex","SOLUSD",1717429091820,36.38,165.06,164.91,31.2179]
["bitfinex","SOLUSD",1717429091821,2.2426,164.98,164.93,2.2432]
["bitfinex","SOLUSD",1717429092128,6.0382,164.97,164.93,2.2432]
["bitfinex","SOLUSD",1717429092336,18.3771,164.98,164.93,2.2432]
["bitfinex","SOLUSD",1717429092645,6.0382,164.96,164.94,2.2432]
["bitfinex","SOLUSD",1717429093141,2.2428,164.97,164.92,2.2434]
["bitfinex","SOLUSD",1717429093340,18.5154,164.97,164.92,2.2434]
["bitfinex","SOLUSD",1717429093653,6.261,164.95,164.92,2.2434]
["bitfinex","SOLUSD",1717429093832,6.261,164.95,164.93,2.2433]
["bitfinex","SOLUSD",1717429094034,6.261,164.95,164.94,2.2432]
["bitfinex","SOLUSD",1717429094230,8.8157,165.01,164.92,4.4869]
["bitfinex","SOLUSD",1717429094432,6.5733,165.0,164.97,2.2428]
["bitfinex","SOLUSD",1717429094834,6.5733,165.0,164.98,2.2426]
["bitfinex","SOLUSD",1717429095548,6.5733,165.0,164.97,2.2427]
["bitfinex","SOLUSD",1717429095720,6.5733,165.0,164.98,2.2426]
["bitfinex","SOLUSD",1717429096451,6.5733,165.0,164.94,11.2158]
["bitfinex","SOLUSD",1717429096623,15.588,165.03,165.0,2.2423]
["bitfinex","SOLUSD",1717429096822,15.588,165.03,164.99,2.2425]
["bitfinex","SOLUSD",1717429097025,6.2736,165.02,164.99,2.2425]
["bitfinex","SOLUSD",1717429097528,6.6152,165.01,164.98,2.2426]
["bitfinex","SOLUSD",1717429099222,6.6152,165.01,164.96,20.0]
["bitfinex","SOLUSD",1717429099223,6.1562,165.0,164.96,2.2428]
["bitfinex","SOLUSD",1717429099445,6.96801089,164.99,164.96,2.2428]
["bitfinex","SOLUSD",1717429099749,6.1562,164.98,164.95,2.243]
["bitfinex","SOLUSD",1717429100329,6.1562,164.98,164.94,2.2431]
["bitfinex","SOLUSD",1717429100532,6.0389,164.97,164.93,2.2432]
["bitfinex","SOLUSD",1717429100730,6.0389,164.97,164.9,4.4874]
["bitfinex","SOLUSD",1717429100731,2.2427,164.98,164.94,2.2432]
["bitfinex","SOLUSD",1717429100948,6.0389,164.97,164.94,2.2432]
["bitfinex","SOLUSD",1717429101954,6.4673,164.97,164.94,2.2432]
["bitfinex","SOLUSD",1717429102160,6.4673,164.97,164.95,2.243]
["bitfinex","SOLUSD",1717429103849,6.4673,164.97,164.96,2.2429]
["bitfinex","SOLUSD",1717429104058,6.4673,164.97,164.95,2.243]
["bitfinex","SOLUSD",1717429105260,2.2429,164.97,164.9,11.2186]
["bitfinex","SOLUSD",1717429105452,6.54,164.96,164.91,20.0]
["bitfinex","SOLUSD",1717429106151,6.4973,164.96,164.93,2.2432]
["bitfinex","SOLUSD",1717429106468,6.4973,164.96,164.9,11.2186]
["bitfinex","SOLUSD",1717429106469,6.4973,164.95,164.87,20.1967]
["bitfinex","SOLUSD",1717429106673,6.4973,164.95,164.9,2.2436]
["bitfinex","SOLUSD",1717429106674,6.4973,164.94,164.9,2.2436]
["bitfinex","SOLUSD",1717429107060,6.4973,164.94,164.91,2.2436]
["bitfinex","SOLUSD",1717429107267,6.3839,164.99,164.89,8.9756]
["bitfinex","SOLUSD",1717429107569,2.2425,164.99,164.91,11.218]
["bitfinex","SOLUSD",1717429107759,6.4553,164.98,164.94,2.2431]
["bitfinex","SOLUSD",1717429108479,6.4553,164.98,164.95,2.243]
["bitfinex","SOLUSD",1717429108649,2.2425,164.99,164.92,4.4869]
["bitfinex","SOLUSD",1717429108846,6.4231,165.03,164.93,49.4865]
["bitfinex","SOLUSD",1717429109073,8.6654,165.01,164.97,2.2428]
["bitfinex","SOLUSD",1717429109382,8.6655,165.0,164.96,2.2429]
["bitfinex","SOLUSD",1717429109749,8.6655,165.0,164.95,2.243]
["bitfinex","SOLUSD",1717429109949,2.2425,164.99,164.95,2.243]
["bitfinex","SOLUSD",1717429110150,8.6656,164.99,164.94,2.2431]
["bitfinex","SOLUSD",1717429110376,6.4231,164.98,164.94,2.2431]
["bitfinex","SOLUSD",1717429110871,6.4231,164.98,164.95,2.243]
["bitfinex","SOLUSD",1717429112886,8.4145,164.98,164.91,6.7308]
["bitfinex","SOLUSD",1717429113059,6.1718,164.97,164.93,2.2433]
["bitfinex","SOLUSD",1717429114682,6.1718,164.97,164.94,2.2432]
["bitfinex","SOLUSD",1717429115374,6.1718,164.97,164.93,2.2433]
["bitfinex","SOLUSD",1717429115554,8.4146,164.97,164.93,2.2433]
["bitfinex","SOLUSD",1717429115862,6.1718,164.97,164.94,2.2432]
["bitfinex","SOLUSD",1717429116065,8.6325,164.99,164.95,2.243]
["bitfinex","SOLUSD",1717429116277,8.6325,164.99,164.94,2.2431]
["bitfinex","SOLUSD",1717429117160,6.3899,164.99,164.95,2.243]
["bitfinex","SOLUSD",1717429117355,8.6324,164.99,164.95,2.243]
["bitfinex","SOLUSD",1717429118180,8.6324,164.99,164.94,2.2431]
["bitfinex","SOLUSD",1717429118756,6.3899,164.99,164.94,2.2431]
["bitfinex","SOLUSD",1717429118951,2.2426,164.98,164.94,2.2431]
["bitfinex","SOLUSD",1717429119961,8.8673,164.98,164.94,2.2431]
["bitfinex","SOLUSD",1717429120167,8.8673,164.98,164.93,2.2433]
["bitfinex","SOLUSD",1717429120373,8.8673,164.98,164.94,2.2432]
["bitfinex","SOLUSD",1717429121387,6.6247,164.98,164.94,2.2432]
["bitfinex","SOLUSD",1717429121966,6.6247,164.98,164.94,9.3032]
["bitfinex","SOLUSD",1717429124383,8.8674,164.98,164.94,2.2432]
["bitfinex","SOLUSD",1717429124798,2.2428,164.97,164.93,2.2433]
["bitfinex","SOLUSD",1717429124965,8.7648,164.97,164.91,20.0]
["bitfinex","SOLUSD",1717429125166,8.7648,164.97,164.93,7.06]
["bitfinex","SOLUSD",1717429125365,6.522,164.97,164.93,2.2433]
["bitfinex","SOLUSD",1717429125580,6.522,164.97,164.93,9.3033]
["bitfinex","SOLUSD",1717429125760,6.522,164.97,164.94,2.2432]
["bitfinex","SOLUSD",1717429125960,6.522,164.97,164.93,2.2433]
["bitfinex","SOLUSD",1717429126177,6.522,164.97,164.93,9.3033]
["bitfinex","SOLUSD",1717429126387,6.522,164.97,164.93,2.2433]
["bitfinex","SOLUSD",1717429127487,8.7648,164.97,164.93,2.2433]
["bitfinex","SOLUSD",1717429127680,6.522,164.97,164.93,2.2433]
["bitfinex","SOLUSD",1717429128771,2.2426,164.99,164.94,7.06]
["bitfinex","SOLUSD",1717429129070,6.5857,164.99,164.95,2.243]
["bitfinex","SOLUSD",1717429129277,8.8282,164.99,164.95,2.243]
["bitfinex","SOLUSD",1717429130292,8.8282,164.99,164.94,9.3031]
["bitfinex","SOLUSD",1717429132893,8.4051,164.98,164.93,2.2433]
["bitfinex","SOLUSD",1717429133060,6.1624,164.97,164.93,9.3033]
["bitfinex","SOLUSD",1717429133265,6.1624,164.97,164.93,2.2433]
["bitfinex","SOLUSD",1717429133894,6.1624,164.97,164.94,2.2431]
["bitfinex","SOLUSD",1717429136095,6.1624,164.97,164.95,2.243]
["bitfinex","SOLUSD",1717429136286,6.1624,164.97,164.93,7.06]
["bitfinex","SOLUSD",1717429136702,6.1624,164.97,164.92,45.0]
["bitfinex","SOLUSD",1717429137004,6.1624,164.97,164.94,2.2432]
["bitfinex","SOLUSD",1717429137900,6.1624,164.97,164.95,2.243]
["bitfinex","SOLUSD",1717429138596,2.2426,164.99,164.95,2.243]
["bitfinex","SOLUSD",1717429138810,8.6957,164.99,164.95,2.243]
["bitfinex","SOLUSD",1717429140308,6.4531,164.99,164.95,2.243]
["bitfinex","SOLUSD",1717429140603,6.2912,164.98,164.94,2.2432]
["bitfinex","SOLUSD",1717429140981,8.5341,164.97,164.92,45.0]
["bitfinex","SOLUSD",1717429141205,8.5341,164.97,164.93,2.87957564]
["bitfinex","SOLUSD",1717429141374,6.2912,164.97,164.93,5.12287564]
["bitfinex","SOLUSD",1717429141579,6.2912,164.97,164.94,2.2432]
["bitfinex","SOLUSD",1717429143403,6.2912,164.97,164.93,2.2433]
["bitfinex","SOLUSD",1717429143404,6.1809,164.96,164.93,2.2433]
["bitfinex","SOLUSD",1717429145379,6.1809,164.96,164.92,2.2434]
["bitfinex","SOLUSD",1717429145578,6.5954,164.95,164.91,2.2435]
["bitfinex","SOLUSD",1717429145779,15.8985,164.95,164.92,2.88256726]
["bitfinex","SOLUSD",1717429145978,13.6554,164.95,164.92,2.88256726]
["bitfinex","SOLUSD",1717429146206,6.5954,164.95,164.92,2.2434]
["bitfinex","SOLUSD",1717429147183,13.1423,164.97,164.93,2.2433]
["bitfinex","SOLUSD",1717429147602,6.0823,164.97,164.93,2.2433]
["bitfinex","SOLUSD",1717429148108,8.3251,164.97,164.92,9.3034]
["bitfinex","SOLUSD",1717429148408,15.3851,164.97,164.92,9.3034]
["bitfinex","SOLUSD",1717429148700,6.0823,164.97,164.93,2.2433]
["bitfinex","SOLUSD",1717429149008,15.3851,164.97,164.93,2.2433]
["bitfinex","SOLUSD",1717429150506,6.0823,164.97,164.93,2.2433]
["bitfinex","SOLUSD",1717429150711,13.1423,164.97,164.93,2.2433]
["bitfinex","SOLUSD",1717429151310,6.6006,164.96,164.93,2.2433]
["bitfinex","SOLUSD",1717429154528,13.6606,164.96,164.93,2.2433]
["bitfinex","SOLUSD",1717429154696,6.6006,164.96,164.93,2.2433]
["bitfinex","SOLUSD",1717429154896,6.6006,164.96,164.94,2.2432]
["bitfinex","SOLUSD",1717429156329,15.5132,164.98,164.94,2.2432]
["bitfinex","SOLUSD",1717429157818,6.2105,164.98,164.95,2.243]
["bitfinex","SOLUSD",1717429157997,8.6257,164.99,164.94,2.2431]
["bitfinex","SOLUSD",1717429158400,9.53378449,165.04,164.96,7.06]
["bitfinex","SOLUSD",1717429158599,2.2421,165.02,164.97,9.3027]
["bitfinex","SOLUSD",1717429158903,2.2422,165.02,164.97,2.2427]
["bitfinex","SOLUSD",1717429159102,2.2422,165.02,164.97,9.3027]
["bitfinex","SOLUSD",1717429160497,2.2422,165.01,164.97,9.3027]
["bitfinex","SOLUSD",1717429160698,2.2422,165.01,164.97,7.06]
["bitfinex","SOLUSD",1717429161717,2.2421,165.02,164.98,2.2426]
["bitfinex","SOLUSD",1717429161925,2.2421,165.02,164.97,9.3027]
["bitfinex","SOLUSD",1717429162293,2.2423,165.01,164.97,9.3027]
["bitfinex","SOLUSD",1717429162697,2.2422,165.02,164.97,9.3027]
["bitfinex","SOLUSD",1717429162925,2.2423,165.01,164.97,2.2427]
["bitfinex","SOLUSD",1717429163229,2.2424,165.0,164.95,22.2429]
["bitfinex","SOLUSD",1717429163402,2.2424,165.0,164.95,29.3029]
["bitfinex","SOLUSD",1717429163605,2.2426,164.99,164.94,2.2431]
["bitfinex","SOLUSD",1717429164515,15.6268,165.0,164.95,2.243]
["bitfinex","SOLUSD",1717429165130,6.3244,164.99,164.9,19.8506]
["bitfinex","SOLUSD",1717429165314,15.6271,164.98,164.93,2.2432]
["bitfinex","SOLUSD",1717429166013,7.06,164.97,164.93,2.2432]
["bitfinex","SOLUSD",1717429166329,13.3844,164.98,164.94,2.2432]
["bitfinex","SOLUSD",1717429166622,13.3844,164.98,164.92,27.06]
["bitfinex","SOLUSD",1717429166623,2.2424,165.0,164.95,2.243]
["bitfinex","SOLUSD",1717429167226,9.3024,165.0,164.95,2.243]
["bitfinex","SOLUSD",1717429167517,2.2425,164.99,164.94,9.3031]
["bitfinex","SOLUSD",1717429168818,9.3025,164.99,164.94,2.2431]
["bitfinex","SOLUSD",1717429169717,2.2425,164.99,164.94,2.2431]
["bitfinex","SOLUSD",1717429169916,13.2093,165.03,164.96,2.2429]
["bitfinex","SOLUSD",1717429170227,2.2424,165.0,164.95,2.243]
["bitfinex","SOLUSD",1717429170527,9.3024,165.0,164.95,2.243]
["bitfinex","SOLUSD",1717429170708,2.2424,165.0,164.95,2.243]
["bitfinex","SOLUSD",1717429170913,2.2423,165.01,164.96,2.2429]
["bitfinex","SOLUSD",1717429171229,9.3023,165.01,164.96,2.2429]
["bitfinex","SOLUSD",1717429172423,2.2424,165.0,164.96,2.2429]
["bitfinex","SOLUSD",1717429172626,2.2423,165.01,164.96,9.3029]
["bitfinex","SOLUSD",1717429172826,2.2422,165.02,164.97,2.2427]
["bitfinex","SOLUSD",1717429173134,15.7851,165.03,164.98,2.2426]
["bitfinex","SOLUSD",1717429173433,2.2421,165.02,164.98,2.2426]
["bitfinex","SOLUSD",1717429173607,0.2,165.04,165.0,2.2424]
["bitfinex","SOLUSD",1717429173809,2.4418,165.04,164.99,2.2424]
["bitfinex","SOLUSD",1717429174021,2.4418,165.04,165.0,2.2424]
["bitfinex","SOLUSD",1717429174643,2.4418,165.04,164.99,54.3025]
["bitfinex","SOLUSD",1717429175214,0.2,165.04,164.99,2.2425]
["bitfinex","SOLUSD",1717429175415,9.302,165.03,164.98,2.2426]
["bitfinex","SOLUSD",1717429175630,9.302,165.03,164.98,22.2426]
["bitfinex","SOLUSD",1717429176151,7.06,165.03,165.0,2.2424]
["bitfinex","SOLUSD",1717429177013,7.06,165.03,164.99,2.2425]
["bitfinex","SOLUSD",1717429177333,7.06,165.03,165.0,2.2423]
["bitfinex","SOLUSD",1717429177732,7.26,165.04,165.0,2.2423]
["bitfinex","SOLUSD",1717429177933,0.2,165.04,165.0,2.2423]
["bitfinex","SOLUSD",1717429178137,0.2,165.04,165.01,2.2422]
["bitfinex","SOLUSD",1717429181155,0.2,165.04,165.0,45.0]
["bitfinex","SOLUSD",1717429181330,0.2,165.04,165.02,2.2421]
["bitfinex","SOLUSD",1717429182143,0.2,165.04,165.02,47.2421]
["bitfinex","SOLUSD",1717429184038,0.2,165.04,165.02,2.2421]
["bitfinex","SOLUSD",1717429185158,0.2,165.04,165.01,47.2422]
["bitfinex","SOLUSD",1717429185349,0.2,165.04,165.01,54.3022]
["bitfinex","SOLUSD",1717429185726,0.2,165.04,165.02,2.2421]
["bitfinex","SOLUSD",1717429186863,0.2,165.04,165.01,45.0]
["bitfinex","SOLUSD",1717429187022,0.2,165.04,165.01,2.2422]
["bitfinex","SOLUSD",1717429190635,0.2,165.04,165.02,2.242]
["bitfinex","SOLUSD",1717429193165,0.2,165.04,165.01,2.2422]
["bitfinex","SOLUSD",1717429193630,0.2,165.04,165.02,2.2421]
["bitfinex","SOLUSD",1717429194028,0.2,165.04,165.01,2.2422]
["bitfinex","SOLUSD",1717429194448,0.2,165.04,165.02,2.2421]
["bitfinex","SOLUSD",1717429194636,0.2,165.04,164.99,20.0]
["bitfinex","SOLUSD",1717429194852,13.8517,165.04,165.0,2.2424]
["bitfinex","SOLUSD",1717429195247,13.8517,165.04,165.01,2.2422]
["bitfinex","SOLUSD",1717429197065,7.26,165.04,165.01,2.2422]
["bitfinex","SOLUSD",1717429197359,0.2,165.04,165.02,2.242]
["bitfinex","SOLUSD",1717429197659,0.2,165.04,165.02,2.2421]
["bitfinex","SOLUSD",1717429197869,0.2,165.04,165.03,2.242]
["bitfinex","SOLUSD",1717429203073,0.2,165.04,165.03,9.302]
["bitfinex","SOLUSD",1717429203279,0.2,165.04,165.03,54.302]
["bitfinex","SOLUSD",1717429203651,0.2,165.04,165.03,67.924]
["bitfinex","SOLUSD",1717429203862,0.2,165.04,165.03,94.82]
["bitfinex","SOLUSD",1717429204155,0.2,165.04,165.03,71.726]
["bitfinex","SOLUSD",1717429204561,0.2,165.04,165.03,67.242]
["bitfinex","SOLUSD",1717429204884,0.2,165.04,165.03,74.302]
["bitfinex","SOLUSD",1717429206353,0.2,165.04,165.03,78.786]
["bitfinex","SOLUSD",1717429206963,0.2,165.04,165.03,67.242]
["bitfinex","SOLUSD",1717429207161,0.2,165.04,165.03,29.302]
["bitfinex","SOLUSD",1717429207753,0.2,165.04,165.03,22.242]
["bitfinex","SOLUSD",1717429207975,0.2,165.04,165.03,2.242]
["bitfinex","SOLUSD",1717429208658,0.2,165.04,165.03,9.302]
["bitfinex","SOLUSD",1717429208853,0.2,165.04,165.03,78.786]
["bitfinex","SOLUSD",1717429209487,0.2,165.04,165.03,85.852]
["bitfinex","SOLUSD",1717429209866,0.2,165.04,165.03,79.126]
["bitfinex","SOLUSD",1717429210763,0.2,165.04,165.03,117.237]
["bitfinex","SOLUSD",1717429213163,0.2,165.04,165.03,101.0706]
["bitfinex","SOLUSD",1717429214481,0.2,165.04,165.03,87.76]
["bitfinex","SOLUSD",1717429214676,0.2,165.04,165.03,94.82]
["bitfinex","SOLUSD",1717429215860,0.2,165.04,165.03,87.76]
["bitfinex","SOLUSD",1717429216085,0.2,165.04,165.03,94.82]
["bitfinex","SOLUSD",1717429216496,0.2,165.04,165.03,87.76]
["bitfinex","SOLUSD",1717429216691,0.2,165.04,165.03,94.82]
["bitfinex","SOLUSD",1717429217277,0.2,165.04,165.03,87.76]
["bitfinex","SOLUSD",1717429217689,0.2,165.04,165.03,71.726]
["bitfinex","SOLUSD",1717429217894,0.2,165.04,165.03,78.786]
["bitfinex","SOLUSD",1717429218986,0.2,165.04,165.03,71.726]
["bitfinex","SOLUSD",1717429219295,0.2,165.04,165.03,78.786]
["bitfinex","SOLUSD",1717429219498,0.2,165.04,165.03,94.48]
["bitfinex","SOLUSD",1717429219697,0.2,165.04,165.03,94.82]
["bitfinex","SOLUSD",1717429220399,0.2,165.04,165.03,87.76]
["bitfinex","SOLUSD",1717429220606,0.2,165.04,165.03,94.82]
["bitfinex","SOLUSD",1717429221696,0.2,165.04,165.03,101.88]
["bitfinex","SOLUSD",1717429221909,0.2,165.04,165.03,108.1095]
["bitfinex","SOLUSD",1717429222579,0.2,165.04,165.03,101.0495]
["bitfinex","SOLUSD",1717429222777,0.2,165.04,165.03,94.82]
["bitfinex","SOLUSD",1717429223185,0.2,165.04,165.03,108.2684]
["bitfinex","SOLUSD",1717429223392,0.2,165.14,165.1,2.2409]
["bitfinex","SOLUSD",1717429223590,6.5545,165.14,165.11,2.2409]
["bitfinex","SOLUSD",1717429223783,6.3545,165.13,165.11,2.2409]
["bitfinex","SOLUSD",1717429223988,6.3545,165.13,165.1,2.241]
["bitfinex","SOLUSD",1717429224379,0.2,165.14,165.09,45.0]
["bitfinex","SOLUSD",1717429224580,0.2,165.14,165.12,9.3007]
["bitfinex","SOLUSD",1717429225490,0.2,165.14,165.13,2.2406]
["bitfinex","SOLUSD",1717429225685,0.2,165.14,165.13,3.36577869]
["bitfinex","SOLUSD",1717429225886,0.2,165.14,165.13,9.3006]
["bitfinex","SOLUSD",1717429226205,0.2,165.14,165.13,29.3006]
["bitfinex","SOLUSD",1717429226502,0.2,165.14,165.13,30.42616549]
["bitfinex","SOLUSD",1717429227784,0.2,165.14,165.13,68.36616549]
["bitfinex","SOLUSD",1717429227982,0.2,165.14,165.13,75.42616549]
["bitfinex","SOLUSD",1717429228286,0.2,165.14,165.13,78.7819]
["bitfinex","SOLUSD",1717429228507,0.2,165.14,165.13,79.1219]
["bitfinex","SOLUSD",1717429229981,0.2,165.14,165.13,67.2406]
["bitfinex","SOLUSD",1717429230313,0.2,165.14,165.13,74.3006]
["bitfinex","SOLUSD",1717429230691,0.2,165.14,165.13,67.2406]
["bitfinex","SOLUSD",1717429230891,0.2,165.14,165.13,74.3006]
["bitfinex","SOLUSD",1717429232496,0.2,165.14,165.13,2.2406]
["bitfinex","SOLUSD",1717429233600,0.2,165.14,165.12,2.2407]
["bitfinex","SOLUSD",1717429233922,0.2,165.14,165.11,7.06]
["bitfinex","SOLUSD",1717429234099,0.2,165.14,165.12,7.06]
["bitfinex","SOLUSD",1717429234308,0.2,165.14,165.1,4.4819]
["bitfinex","SOLUSD",1717429234309,0.2,165.14,165.13,9.3006]
["bitfinex","SOLUSD",1717429235798,0.2,165.14,165.13,2.2406]
["bitfinex","SOLUSD",1717429236289,0.2,165.14,165.13,9.3006]
["bitfinex","SOLUSD",1717429237021,0.2,165.14,165.13,2.2406]
["bitfinex","SOLUSD",1717429239316,0.2,165.14,165.13,9.3006]
["bitfinex","SOLUSD",1717429240027,0.2,165.14,165.13,54.3006]
["bitfinex","SOLUSD",1717429240226,0.2,165.14,165.13,47.2406]
["bitfinex","SOLUSD",1717429240534,0.2,165.14,165.13,54.3006]
["bitfinex","SOLUSD",1717429240707,0.2,165.14,165.13,9.3006]
["bitfinex","SOLUSD",1717429243611,0.2,165.14,165.13,54.3006]
["bitfinex","SOLUSD",1717429248227,0.2,165.14,165.13,9.3006]
["bitfinex","SOLUSD",1717429248611,0.2,165.14,165.13,2.2406]
["bitfinex","SOLUSD",1717429249014,0.2,165.14,165.13,9.3006]
["bitfinex","SOLUSD",1717429250718,0.2,165.14,165.13,54.3006]
["bitfinex","SOLUSD",1717429251117,0.2,165.14,165.13,58.7819]
["bitfinex","SOLUSD",1717429251321,0.2,165.14,165.13,78.7819]
["bitfinex","SOLUSD",1717429252335,0.2,165.14,165.13,47.2406]
["bitfinex","SOLUSD",1717429252636,0.2,165.14,165.13,74.3006]
["bitfinex","SOLUSD",1717429254046,0.2,165.14,165.13,67.2406]
["bitfinex","SOLUSD",1717429254239,0.2,165.14,165.13,74.3006]
["bitfinex","SOLUSD",1717429255145,0.2,165.14,165.13,67.2406]
["bitfinex","SOLUSD",1717429255362,0.2,165.14,165.13,74.3006]
["bitfinex","SOLUSD",1717429256344,0.2,165.14,165.13,54.3006]
["bitfinex","SOLUSD",1717429256559,0.2,165.14,165.13,47.2406]
["bitfinex","SOLUSD",1717429256754,0.2,165.14,165.13,54.3006]
["bitfinex","SOLUSD",1717429258183,0.2,165.14,165.13,47.2406]
["bitfinex","SOLUSD",1717429258367,0.2,165.14,165.13,54.3006]
["bitfinex","SOLUSD",1717429258671,0.2,165.14,165.13,58.7819]
["bitfinex","SOLUSD",1717429259047,0.2,165.14,165.13,58.9519]
["bitfinex","SOLUSD",1717429260286,0.2,165.14,165.13,47.2406]
["bitfinex","SOLUSD",1717429260457,0.2,165.14,165.13,2.2406]
["bitfinex","SOLUSD",1717429262065,0.2,165.14,165.12,2.2407]
["bitfinex","SOLUSD",1717429262269,0.2,165.14,165.11,2.2408]
["bitfinex","SOLUSD",1717429262449,6.7643,165.14,165.11,2.2408]
["bitfinex","SOLUSD",1717429264972,6.7643,165.14,165.09,20.0]
["bitfinex","SOLUSD",1717429264973,6.4174,165.13,165.09,20.0]
["bitfinex","SOLUSD",1717429265277,6.4174,165.12,165.09,2.241]
["bitfinex","SOLUSD",1717429265771,6.598,165.12,165.08,2.2412]
["bitfinex","SOLUSD",1717429266150,23.6293,165.13,165.08,2.2412]
["bitfinex","SOLUSD",1717429266357,6.4637,165.11,165.08,2.2412]
["bitfinex","SOLUSD",1717429266558,6.4637,165.11,165.09,2.2411]
["bitfinex","SOLUSD",1717429267266,6.4637,165.13,165.1,2.241]
["bitfinex","SOLUSD",1717429267759,6.4637,165.13,165.09,2.2411]
["bitfinex","SOLUSD",1717429267957,2.4405,165.14,165.09,9.3011]
["bitfinex","SOLUSD",1717429268161,6.5874,165.12,165.09,2.2411]
["bitfinex","SOLUSD",1717429268368,6.5874,165.12,165.09,9.3011]
["bitfinex","SOLUSD",1717429268758,6.4911,165.14,165.1,2.241]
["bitfinex","SOLUSD",1717429268961,6.4911,165.14,165.1,9.301]
["bitfinex","SOLUSD",1717429269156,6.4911,165.14,165.1,2.241]
["bitfinex","SOLUSD",1717429269349,6.4911,165.14,165.09,2.2411]
["bitfinex","SOLUSD",1717429269561,6.2911,165.13,165.09,2.2411]
["bitfinex","SOLUSD",1717429269796,6.2911,165.1,165.02,4.484]
["bitfinex","SOLUSD",1717429270106,8.5318,165.13,165.06,7.06]
["bitfinex","SOLUSD",1717429270268,7.06,165.12,165.06,7.06]
["bitfinex","SOLUSD",1717429270596,6.2569,165.11,165.07,2.2414]
["bitfinex","SOLUSD",1717429271097,8.4978,165.11,165.06,2.2415]
["bitfinex","SOLUSD",1717429271311,6.5467,165.1,165.06,2.2415]
["bitfinex","SOLUSD",1717429271472,6.5467,165.09,165.06,2.2415]
["bitfinex","SOLUSD",1717429272982,6.435,165.08,165.04,2.2418]
["bitfinex","SOLUSD",1717429273210,6.435,165.08,165.03,2.2419]
["bitfinex","SOLUSD",1717429273493,13.495,165.08,165.03,2.2419]
["bitfinex","SOLUSD",1717429273688,13.495,165.08,165.04,2.2418]
["bitfinex","SOLUSD",1717429274194,6.435,165.08,165.05,2.2416]
["bitfinex","SOLUSD",1717429274693,6.435,165.08,165.04,2.2418]
["bitfinex","SOLUSD",1717429274988,7.06,165.09,165.04,2.2418]
["bitfinex","SOLUSD",1717429275199,6.6647,165.07,165.04,2.2418]
["bitfinex","SOLUSD",1717429275384,6.6647,165.06,165.02,2.2421]
["bitfinex","SOLUSD",1717429275765,2.2415,165.07,165.01,2.2422]
["bitfinex","SOLUSD",1717429276086,6.6647,165.05,165.0,7.06]
["bitfinex","SOLUSD",1717429276388,6.2691,165.1,164.98,6.7278]
["bitfinex","SOLUSD",1717429276563,6.2691,165.07,165.03,2.2419]
["bitfinex","SOLUSD",1717429276771,7.06,165.07,165.03,2.2419]
["bitfinex","SOLUSD",1717429276976,6.3099,165.06,165.03,2.2419]
["bitfinex","SOLUSD",1717429277165,6.3099,165.06,165.02,2.2421]
["bitfinex","SOLUSD",1717429277392,7.06,165.07,165.02,2.2421]
["bitfinex","SOLUSD",1717429277595,13.4094,165.06,165.02,2.2421]
["bitfinex","SOLUSD",1717429278178,6.3494,165.05,165.02,2.2421]
["bitfinex","SOLUSD",1717429278572,6.3494,165.05,165.01,2.2422]
["bitfinex","SOLUSD",1717429278983,7.06,165.05,165.0,2.2424]
["bitfinex","SOLUSD",1717429279296,13.3633,165.04,165.0,2.2424]
["bitfinex","SOLUSD",1717429279872,13.3633,165.04,165.01,2.2422]
["bitfinex","SOLUSD",1717429280573,6.3033,165.04,165.01,2.2422]
["bitfinex","SOLUSD",1717429281002,6.3033,165.04,165.0,2.2423]
["bitfinex","SOLUSD",1717429281202,6.3033,165.04,165.01,2.2421]
["bitfinex","SOLUSD",1717429281584,15.6317,165.1,165.03,9.302]
["bitfinex","SOLUSD",1717429281585,2.2413,165.09,165.03,9.302]
["bitfinex","SOLUSD",1717429281782,2.2413,165.09,165.03,7.06]
["bitfinex","SOLUSD",1717429281783,15.443,165.09,165.03,7.06]
["bitfinex","SOLUSD",1717429281986,8.383,165.09,165.03,7.06]
["bitfinex","SOLUSD",1717429282215,6.1417,165.09,165.05,2.2417]
["bitfinex","SOLUSD",1717429282387,6.1417,165.09,165.06,2.2415]
["bitfinex","SOLUSD",1717429282699,6.4248,165.11,165.07,2.2414]
["bitfinex","SOLUSD",1717429282871,6.4248,165.11,165.06,9.3015]
["bitfinex","SOLUSD",1717429283403,15.7257,165.11,165.06,9.3015]
["bitfinex","SOLUSD",1717429283694,15.7257,165.11,165.07,2.2414]
["bitfinex","SOLUSD",1717429283695,6.4248,165.11,165.07,2.2414]
["bitfinex","SOLUSD",1717429283897,6.4248,165.11,165.06,7.06]
["bitfinex","SOLUSD",1717429284277,7.06,165.12,165.08,2.2412]
["bitfinex","SOLUSD",1717429284487,8.6654,165.13,165.08,9.3012]
["bitfinex","SOLUSD",1717429284689,6.4248,165.13,165.08,9.3012]
["bitfinex","SOLUSD",1717429285803,8.6654,165.13,165.08,9.3012]
["bitfinex","SOLUSD",1717429286006,15.7254,165.13,165.07,47.2414]
["bitfinex","SOLUSD",1717429286308,15.7254,165.13,165.07,54.3014]
["bitfinex","SOLUSD",1717429286918,15.7254,165.13,165.07,2.2414]
["bitfinex","SOLUSD",1717429287090,9.3008,165.12,165.06,2.2415]
["bitfinex","SOLUSD",1717429287296,13.7055,165.11,165.06,9.3015]
["bitfinex","SOLUSD",1717429287791,13.7055,165.11,165.07,2.2414]
["bitfinex","SOLUSD",1717429288415,6.6455,165.11,165.07,2.2414]
["bitfinex","SOLUSD",1717429288627,7.06,165.12,165.08,2.2413]
["bitfinex","SOLUSD",1717429288922,13.2419,165.13,165.08,2.2413]
["bitfinex","SOLUSD",1717429289798,6.1819,165.13,165.08,9.3013]
["bitfinex","SOLUSD",1717429290117,6.1819,165.13,165.09,2.2411]
["bitfinex","SOLUSD",1717429290300,6.1819,165.13,165.1,2.241]
["bitfinex","SOLUSD",1717429290619,0.2,165.14,165.1,2.241]
["bitfinex","SOLUSD",1717429290790,0.2,165.14,165.09,9.3011]
["bitfinex","SOLUSD",1717429291005,0.2,165.14,165.1,7.06]
["bitfinex","SOLUSD",1717429292019,0.2,165.14,165.09,9.3011]
["bitfinex","SOLUSD",1717429292219,0.2,165.14,165.1,45.0]
["bitfinex","SOLUSD",1717429292597,2.4405,165.14,165.1,45.0]
["bitfinex","SOLUSD",1717429292793,0.2,165.14,165.1,45.0]
["bitfinex","SOLUSD",1717429293106,7.26,165.14,165.1,45.0]
["bitfinex","SOLUSD",1717429293311,0.2,165.14,165.1,45.0]
["bitfinex","SOLUSD",1717429294321,0.2,165.14,165.1,47.241]
["bitfinex","SOLUSD",1717429295725,0.2,165.14,165.1,45.0]
["bitfinex","SOLUSD",1717429296108,0.2,165.14,165.1,47.241]
["bitfinex","SOLUSD",1717429297824,0.2,165.14,165.09,2.2411]
["bitfinex","SOLUSD",1717429298023,7.26,165.14,165.09,2.2411]
["bitfinex","SOLUSD",1717429298226,7.26,165.14,165.1,2.241]
["bitfinex","SOLUSD",1717429298431,0.2,165.14,165.1,2.241]
["bitfinex","SOLUSD",1717429298724,0.2,165.14,165.11,2.2408]
["bitfinex","SOLUSD",1717429300539,0.2,165.14,165.1,47.241]
["bitfinex","SOLUSD",1717429301734,0.2,165.14,165.1,2.241]
["bitfinex","SOLUSD",1717429302036,7.06,165.13,165.09,2.2411]
["bitfinex","SOLUSD",1717429302337,15.9368,165.14,165.09,2.2411]
["bitfinex","SOLUSD",1717429302635,7.06,165.13,165.09,2.2411]
["bitfinex","SOLUSD",1717429303538,7.06,165.13,165.1,2.241]
["bitfinex","SOLUSD",1717429303715,6.6363,165.14,165.1,2.241]
["bitfinex","SOLUSD",1717429303915,13.6963,165.14,165.11,2.2409]
["bitfinex","SOLUSD",1717429305351,0.2,165.14,165.11,2.2409]
["bitfinex","SOLUSD",1717429308043,7.26,165.14,165.11,2.2409]
["bitfinex","SOLUSD",1717429308611,0.2,165.14,165.11,2.2409]
["bitfinex","SOLUSD",1717429311347,0.2,165.14,165.12,2.2407]
["bitfinex","SOLUSD",1717429313243,0.2,165.14,165.11,2.2408]
["bitfinex","SOLUSD",1717429315769,7.26,165.14,165.1,2.241]
["bitfinex","SOLUSD",1717429316264,7.06,165.13,165.1,2.241]
["bitfinex","SOLUSD",1717429316745,13.8177,165.14,165.1,2.241]
["bitfinex","SOLUSD",1717429317739,13.8177,165.14,165.11,2.2409]
["bitfinex","SOLUSD",1717429318933,6.7577,165.14,165.11,2.2409]
["bitfinex","SOLUSD",1717429319330,6.7577,165.14,165.12,2.2407]
["bitfinex","SOLUSD",1717429320035,6.7577,165.14,165.11,2.2408]
["bitfinex","SOLUSD",1717429323467,13.2408,165.12,165.08,2.2412]
["bitfinex","SOLUSD",1717429323669,13.2408,165.12,165.06,7.06]
["bitfinex","SOLUSD",1717429323670,13.2408,165.12,165.09,2.2411]
["bitfinex","SOLUSD",1717429324038,13.2408,165.12,165.08,2.2412]
["bitfinex","SOLUSD",1717429324263,6.1808,165.12,165.09,2.2411]
["bitfinex","SOLUSD",1717429324438,7.06,165.13,165.1,2.241]
["bitfinex","SOLUSD",1717429324637,7.06,165.13,165.09,2.2411]
["bitfinex","SOLUSD",1717429324974,2.4405,165.14,165.09,2.2411]
["bitfinex","SOLUSD",1717429325131,15.6641,165.14,165.09,2.2411]
["bitfinex","SOLUSD",1717429325336,15.6641,165.14,165.09,47.2411]
["bitfinex","SOLUSD",1717429326061,13.4236,165.14,165.11,2.2409]
["bitfinex","SOLUSD",1717429326264,0.2,165.14,165.12,2.2407]
["bitfinex","SOLUSD",1717429326456,0.2,165.14,165.13,2.2406]
["bitfinex","SOLUSD",1717429327963,0.2,165.14,165.12,45.0]
["bitfinex","SOLUSD",1717429328161,0.2,165.14,165.11,52.06]
["bitfinex","SOLUSD",1717429328563,0.2,165.14,165.12,2.2407]
["bitfinex","SOLUSD",1717429328770,0.2,165.14,165.13,2.2406]
["bitfinex","SOLUSD",1717429331188,0.2,165.14,165.12,2.2407]
["bitfinex","SOLUSD",1717429331673,6.5202,165.12,165.09,8.87986451]
["bitfinex","SOLUSD",1717429331979,22.8827,165.13,165.06,8.89404879]
["bitfinex","SOLUSD",1717429331980,2.2412,165.09,165.06,8.89404879]
["bitfinex","SOLUSD",1717429332287,2.2412,165.09,165.05,8.89404879]
["bitfinex","SOLUSD",1717429332288,7.06,165.08,165.05,8.89404879]
["bitfinex","SOLUSD",1717429332461,7.06,165.08,165.0,8.879865]
["bitfinex","SOLUSD",1717429332659,9.3015,165.07,165.01,9.91182618]
["bitfinex","SOLUSD",1717429332874,8.2458,165.06,165.02,2.85182618]
["bitfinex","SOLUSD",1717429333180,7.06,165.05,165.0,2.2423]
["bitfinex","SOLUSD",1717429333482,13.0642,165.05,165.0,2.2423]
["bitfinex","SOLUSD",1717429334052,13.0642,165.05,164.99,7.06]
["bitfinex","SOLUSD",1717429334373,13.0642,165.05,165.01,2.2422]
["bitfinex","SOLUSD",1717429334782,13.0642,165.05,165.0,2.2423]
["bitfinex","SOLUSD",1717429334967,21.9065,165.04,164.93,4.4865]
["bitfinex","SOLUSD",1717429335167,21.9065,165.04,164.97,2.2428]
["bitfinex","SOLUSD",1717429335168,7.06,165.02,164.97,2.2428]
["bitfinex","SOLUSD",1717429335369,2.242,165.03,164.97,2.2428]
["bitfinex","SOLUSD",1717429335575,15.8863,165.04,164.98,9.3026]
["bitfinex","SOLUSD",1717429335957,13.6444,165.04,164.98,9.3026]
["bitfinex","SOLUSD",1717429336158,15.8863,165.04,164.98,2.2426]
["bitfinex","SOLUSD",1717429336359,2.242,165.03,164.97,9.3028]
["bitfinex","SOLUSD",1717429336559,13.1899,165.02,164.97,2.2428]
["bitfinex","SOLUSD",1717429336767,6.1299,165.02,164.97,2.2428]
["bitfinex","SOLUSD",1717429337061,13.1899,165.02,164.97,47.2428]
["bitfinex","SOLUSD",1717429338571,6.1299,165.01,164.97,45.0]
["bitfinex","SOLUSD",1717429338771,13.1899,165.01,164.97,45.0]
["bitfinex","SOLUSD",1717429338983,13.1899,165.01,164.96,47.2429]
["bitfinex","SOLUSD",1717429340069,13.1899,165.01,164.97,2.2428]
["bitfinex","SOLUSD",1717429340478,13.1899,165.01,164.96,47.2429]
["bitfinex","SOLUSD",1717429341671,13.1899,165.01,164.96,45.0]
["bitfinex","SOLUSD",1717429341983,13.1899,165.01,164.97,2.2428]
["bitfinex","SOLUSD",1717429342165,6.3228,165.0,164.94,27.06]
["bitfinex","SOLUSD",1717429342365,13.3828,165.0,164.94,27.06]
["bitfinex","SOLUSD",1717429342600,6.3228,165.0,164.91,17.8771]
["bitfinex","SOLUSD",1717429342781,13.3828,164.98,164.94,2.2432]
["bitfinex","SOLUSD",1717429343091,13.3828,164.98,164.92,7.06]
["bitfinex","SOLUSD",1717429343267,13.3828,164.98,164.94,2.2431]
["bitfinex","SOLUSD",1717429343679,6.3228,164.99,164.95,2.243]
["bitfinex","SOLUSD",1717429343892,13.3828,164.99,164.95,2.243]
["bitfinex","SOLUSD",1717429344094,6.3228,164.99,164.95,2.243]
["bitfinex","SOLUSD",1717429344277,13.3828,164.99,164.95,2.243]
["bitfinex","SOLUSD",1717429344480,13.3828,164.99,164.94,2.2432]
["bitfinex","SOLUSD",1717429344686,7.06,164.98,164.94,2.2432]
["bitfinex","SOLUSD",1717429344883,13.3828,164.98,164.94,2.2432]
["bitfinex","SOLUSD",1717429345989,6.1918,164.97,164.93,2.2433]
["bitfinex","SOLUSD",1717429346366,15.4946,164.97,164.92,2.2434]
["bitfinex","SOLUSD",1717429346567,7.06,164.96,164.92,2.2434]
["bitfinex","SOLUSD",1717429346767,13.2518,164.95,164.92,2.2434]
["bitfinex","SOLUSD",1717429347274,13.2518,164.95,164.91,2.4435]
["bitfinex","SOLUSD",1717429347469,13.2518,164.95,164.91,0.2]
["bitfinex","SOLUSD",1717429347696,13.2518,164.95,164.91,2.4435]
["bitfinex","SOLUSD",1717429348203,13.2518,164.95,164.92,2.2434]
["bitfinex","SOLUSD",1717429348868,6.1918,164.95,164.92,2.2434]
["bitfinex","SOLUSD",1717429349065,15.4949,164.95,164.91,0.2]
["bitfinex","SOLUSD",1717429349287,13.2518,164.95,164.91,0.2]
["bitfinex","SOLUSD",1717429349676,13.2518,164.94,164.91,0.2]
["bitfinex","SOLUSD",1717429349895,6.1918,164.93,164.91,0.2]
["bitfinex","SOLUSD",1717429350393,7.87181089,164.94,164.91,0.2]
["bitfinex","SOLUSD",1717429350695,7.06,164.93,164.91,0.2]
["bitfinex","SOLUSD",1717429350873,13.3047,164.92,164.91,0.2]
["bitfinex","SOLUSD",1717429352865,6.2447,164.92,164.91,0.2]
["bitfinex","SOLUSD",1717429358705,15.7818,164.96,164.91,0.2]
["bitfinex","SOLUSD",1717429358890,7.06,164.94,164.91,0.2]
["bitfinex","SOLUSD",1717429359091,15.4564,164.94,164.91,0.2]
["bitfinex","SOLUSD",1717429359989,2.2433,164.93,164.91,0.2]
["bitfinex","SOLUSD",1717429361207,15.4563,164.94,164.91,0.2]
["bitfinex","SOLUSD",1717429362202,2.2433,164.93,164.91,0.2]
["bitfinex","SOLUSD",1717429363085,13.2131,164.94,164.91,0.2]
["bitfinex","SOLUSD",1717429363295,2.2431,164.95,164.91,0.2]
["bitfinex","SOLUSD",1717429363503,9.3031,164.95,164.91,0.2]
["bitfinex","SOLUSD",1717429363683,2.2431,164.95,164.91,0.2]
["bitfinex","SOLUSD",1717429364087,9.3031,164.95,164.91,0.2]
["bitfinex","SOLUSD",1717429364699,9.3032,164.94,164.91,0.2]
["bitfinex","SOLUSD",1717429365386,2.2432,164.94,164.91,0.2]
["bitfinex","SOLUSD",1717429365584,8.4252,164.96,164.91,2.4435]
["bitfinex","SOLUSD",1717429365989,7.06,164.95,164.91,2.4435]
["bitfinex","SOLUSD",1717429366492,9.3031,164.95,164.91,0.2]
["bitfinex","SOLUSD",1717429366798,9.3032,164.94,164.91,0.2]
["bitfinex","SOLUSD",1717429367588,8.4253,164.95,164.91,0.2]
["bitfinex","SOLUSD",1717429367795,7.06,164.94,164.91,0.2]
["bitfinex","SOLUSD",1717429370384,2.2431,164.95,164.91,2.4436]
["bitfinex","SOLUSD",1717429370604,7.06,164.94,164.91,2.4436]
["bitfinex","SOLUSD",1717429370807,9.3031,164.95,164.91,0.2]
["bitfinex","SOLUSD",1717429371311,7.06,164.94,164.91,0.2]
["bitfinex","SOLUSD",1717429372315,9.3031,164.95,164.91,0.2]
["bitfinex","SOLUSD",1717429374014,7.06,164.95,164.91,2.4436]
["bitfinex","SOLUSD",1717429374521,2.2427,164.98,164.93,2.2432]
["bitfinex","SOLUSD",1717429374692,9.3027,164.98,164.93,2.2432]
["bitfinex","SOLUSD",1717429375094,9.3028,164.97,164.92,2.2434]
["bitfinex","SOLUSD",1717429376189,7.06,164.97,164.93,2.2433]
["bitfinex","SOLUSD",1717429377307,7.06,164.98,164.94,2.2431]
["bitfinex","SOLUSD",1717429377615,9.3026,164.98,164.93,47.2432]
["bitfinex","SOLUSD",1717429378124,9.3028,164.97,164.92,2.2434]
["bitfinex","SOLUSD",1717429378300,9.303,164.96,164.91,47.4435]
["bitfinex","SOLUSD",1717429378715,7.06,164.96,164.92,2.2434]
["bitfinex","SOLUSD",1717429380929,2.2429,164.97,164.93,2.2433]
["bitfinex","SOLUSD",1717429381229,9.3027,164.98,164.93,2.2433]
["bitfinex","SOLUSD",1717429381906,7.06,164.97,164.93,2.2433]
["bitfinex","SOLUSD",1717429382626,9.3028,164.97,164.93,2.2433]
["bitfinex","SOLUSD",1717429383334,9.3028,164.97,164.92,2.2434]
["bitfinex","SOLUSD",1717429383831,9.3029,164.96,164.92,2.2434]
["bitfinex","SOLUSD",1717429384829,9.3029,164.96,164.91,2.4435]
["bitfinex","SOLUSD",1717429385012,7.06,164.95,164.91,2.4435]
["bitfinex","SOLUSD",1717429385408,7.06,164.94,164.91,0.2]
["bitfinex","SOLUSD",1717429385813,7.06,164.94,164.91,2.4436]
["bitfinex","SOLUSD",1717429386029,2.243,164.96,164.91,2.4436]
["bitfinex","SOLUSD",1717429386342,7.06,164.94,164.91,2.4436]
["bitfinex","SOLUSD",1717429387552,7.06,164.96,164.93,2.2432]
["bitfinex","SOLUSD",1717429387849,7.06,164.97,164.93,2.2432]
["bitfinex","SOLUSD",1717429388047,7.06,164.97,164.94,2.2432]
["bitfinex","SOLUSD",1717429388251,9.3027,164.98,164.94,2.2432]
["bitfinex","SOLUSD",1717429388556,2.2425,164.99,164.94,2.2432]
["bitfinex","SOLUSD",1717429388734,9.3025,164.99,164.94,2.2432]
["bitfinex","SOLUSD",1717429388934,9.3027,164.98,164.94,2.2432]
["bitfinex","SOLUSD",1717429390449,7.06,164.98,164.95,2.243]
["bitfinex","SOLUSD",1717429390657,7.06,164.99,164.95,2.243]
["bitfinex","SOLUSD",1717429391949,7.06,164.99,164.94,2.2432]
["bitfinex","SOLUSD",1717429392157,2.2426,164.98,164.94,2.2432]
["bitfinex","SOLUSD",1717429393464,9.3026,164.98,164.94,2.2432]
["bitfinex","SOLUSD",1717429393637,7.06,164.98,164.94,2.2432]
["bitfinex","SOLUSD",1717429394148,9.3026,164.99,164.94,2.2432]
["bitfinex","SOLUSD",1717429394354,7.06,164.98,164.94,2.2432]
["bitfinex","SOLUSD",1717429394669,9.3027,164.98,164.94,2.2432]
["bitfinex","SOLUSD",1717429394951,7.06,164.98,164.94,2.2432]
["bitfinex","SOLUSD",1717429395950,7.06,164.96,164.92,2.2434]
["bitfinex","SOLUSD",1717429396255,7.06,164.95,164.91,2.4435]
["bitfinex","SOLUSD",1717429396830,7.06,164.95,164.92,2.2435]
["bitfinex","SOLUSD",1717429397029,7.06,164.96,164.92,2.2435]
["bitfinex","SOLUSD",1717429397454,6.721664,164.96,164.92,2.2435]
["bitfinex","SOLUSD",1717429397656,2.2428,164.97,164.92,2.2435]
["bitfinex","SOLUSD",1717429397839,7.06,164.96,164.93,2.2433]
["bitfinex","SOLUSD",1717429398248,7.06,164.97,164.93,2.2433]
["bitfinex","SOLUSD",1717429399130,2.2431,164.95,164.91,0.2]
["bitfinex","SOLUSD",1717429399351,7.06,164.95,164.91,2.4436]
["bitfinex","SOLUSD",1717429399728,7.06,164.94,164.91,2.4436]
["bitfinex","SOLUSD",1717429401256,7.06,164.94,164.91,0.2]
["bitfinex","SOLUSD",1717429401461,7.06,164.94,164.91,2.4435]
["bitfinex","SOLUSD",1717429401639,2.2431,164.95,164.91,0.2]
["bitfinex","SOLUSD",1717429401955,7.06,164.93,164.91,0.2]
["bitfinex","SOLUSD",1717429402164,7.06,164.94,164.91,2.4435]
["bitfinex","SOLUSD",1717429402562,7.06,164.94,164.92,2.2434]
["bitfinex","SOLUSD",1717429402872,7.06,164.95,164.92,2.2434]
["bitfinex","SOLUSD",1717429403561,7.06,164.95,164.91,0.2]
["bitfinex","SOLUSD",1717429403562,7.06,164.94,164.91,0.2]
["bitfinex","SOLUSD",1717429403760,7.06,164.94,164.91,2.4436]
["bitfinex","SOLUSD",1717429404850,7.06,164.95,164.91,2.4436]
["bitfinex","SOLUSD",1717429405249,2.243,164.96,164.92,2.2434]
["bitfinex","SOLUSD",1717429405435,7.06,164.95,164.92,2.2434]
["bitfinex","SOLUSD",1717429405838,7.06,164.95,164.91,2.4435]
["bitfinex","SOLUSD",1717429407169,2.243,164.96,164.91,2.4435]
["bitfinex","SOLUSD",1717429407543,7.06,164.95,164.91,2.4435]
["bitfinex","SOLUSD",1717429408838,7.06,164.95,164.92,2.2435]
["bitfinex","SOLUSD",1717429409252,7.06,164.95,164.91,2.4435]
["bitfinex","SOLUSD",1717429411265,2.2428,164.97,164.91,0.2]
["bitfinex","SOLUSD",1717429411471,2.2428,164.97,164.92,2.2434]
["bitfinex","SOLUSD",1717429411670,7.06,164.96,164.93,2.2433]
["bitfinex","SOLUSD",1717429411967,7.06,164.96,164.92,2.2434]
["bitfinex","SOLUSD",1717429412359,2.2428,164.97,164.92,2.2434]
["bitfinex","SOLUSD",1717429412772,7.06,164.96,164.92,2.2434]
["bitfinex","SOLUSD",1717429412954,7.06,164.95,164.92,2.2434]
["bitfinex","SOLUSD",1717429413557,7.06,164.96,164.92,2.2434]
["bitfinex","SOLUSD",1717429413756,2.2427,164.98,164.93,2.2433]
["bitfinex","SOLUSD",1717429414077,6.192,164.99,164.93,2.2433]
["bitfinex","SOLUSD",1717429414078,9.3028,164.97,164.93,2.2433]
["bitfinex","SOLUSD",1717429414456,2.2427,164.98,164.93,2.2433]
["bitfinex","SOLUSD",1717429414648,2.2428,164.97,164.93,2.2433]
["bitfinex","SOLUSD",1717429414851,7.06,164.96,164.93,2.2433]
["bitfinex","SOLUSD",1717429415065,7.06,164.96,164.92,47.2434]
["bitfinex","SOLUSD",1717429415278,7.06,164.96,164.92,2.2434]
["bitfinex","SOLUSD",1717429415448,2.2433,164.94,164.91,0.2]
["bitfinex","SOLUSD",1717429415649,9.3033,164.94,164.91,0.2]
["bitfinex","SOLUSD",1717429415861,7.06,164.93,164.91,0.2]
["bitfinex","SOLUSD",1717429418578,9.3033,164.94,164.91,0.2]
["bitfinex","SOLUSD",1717429423576,7.06,164.93,164.91,0.2]
["bitfinex","SOLUSD",1717429424786,9.3033,164.93,164.91,0.2]
["bitfinex","SOLUSD",1717429426361,2.2435,164.92,164.91,0.2]
["bitfinex","SOLUSD",1717429426557,10.11531089,164.92,164.91,0.2]
["bitfinex","SOLUSD",1717429427658,9.3035,164.92,164.91,0.2]
["bitfinex","SOLUSD",1717429429365,2.2435,164.92,164.91,0.2]
["bitfinex","SOLUSD",1717429429572,9.3035,164.92,164.91,0.2]
["bitfinex","SOLUSD",1717429431384,7.06,164.93,164.91,0.2]
["bitfinex","SOLUSD",1717429431590,4.4863,164.95,164.91,0.2]
["bitfinex","SOLUSD",1717429431885,7.06,164.93,164.91,0.2]
["bitfinex","SOLUSD",1717429432085,9.3033,164.93,164.91,0.2]
["bitfinex","SOLUSD",1717429433197,2.2432,164.94,164.91,0.2]
["bitfinex","SOLUSD",1717429434798,9.3032,164.94,164.91,0.2]
["bitfinex","SOLUSD",1717429437084,7.06,164.93,164.91,0.2]
["bitfinex","SOLUSD",1717429437888,6.56,164.93,164.91,0.2]
["bitfinex","SOLUSD",1717429438191,9.3032,164.94,164.91,0.2]
["bitfinex","SOLUSD",1717429438390,9.3034,164.93,164.91,0.2]
["bitfinex","SOLUSD",1717429439073,7.06,164.92,164.91,0.2]
["bitfinex","SOLUSD",1717429439484,9.3034,164.93,164.91,0.2]
["bitfinex","SOLUSD",1717429440013,7.06,164.92,164.91,0.2]
["bitfinex","SOLUSD",1717429443187,7.87181089,164.92,164.91,0.2]
["bitfinex","SOLUSD",1717429443685,0.81181089,164.92,164.91,0.2]
["bitfinex","SOLUSD",1717429444073,2.2434,164.93,164.91,0.2]
["bitfinex","SOLUSD",1717429447693,32.726,164.96,164.91,0.2]
["bitfinex","SOLUSD",1717429447694,2.2432,164.94,164.91,0.2]
["bitfinex","SOLUSD",1717429447883,7.06,164.93,164.91,0.2]
["bitfinex","SOLUSD",1717429448807,9.3033,164.93,164.91,0.2]
["bitfinex","SOLUSD",1717429449300,7.06,164.92,164.91,0.2]
["bitfinex","SOLUSD",1717429452293,7.06,164.93,164.91,0.2]
["bitfinex","SOLUSD",1717429453695,2.2433,164.94,164.91,0.2]
["bitfinex","SOLUSD",1717429453894,7.06,164.93,164.91,0.2]
["bitfinex","SOLUSD",1717429454800,2.2431,164.95,164.91,0.2]
["bitfinex","SOLUSD",1717429454998,7.06,164.94,164.91,0.2]
["bitfinex","SOLUSD",1717429455198,2.2431,164.95,164.91,0.2]
["bitfinex","SOLUSD",1717429455411,7.06,164.94,164.91,0.2]
["bitfinex","SOLUSD",1717429455792,9.3032,164.94,164.91,0.2]
["bitfinex","SOLUSD",1717429456004,7.06,164.93,164.91,0.2]
["bitfinex","SOLUSD",1717429456700,7.06,164.92,164.91,0.2]
["bitfinex","SOLUSD",1717429457399,9.3035,164.92,164.91,0.2]
["bitfinex","SOLUSD",1717429458512,7.06,164.92,164.91,0.2]
["bitfinex","SOLUSD",1717429458700,7.87181089,164.92,164.91,0.2]
["bitfinex","SOLUSD",1717429458909,0.81181089,164.92,164.91,0.2]
["bitfinex","SOLUSD",1717429459211,7.87181089,164.92,164.91,0.2]
["bitfinex","SOLUSD",1717429462791,7.06,164.92,164.91,0.2]
["bitfinex","SOLUSD",1717429463415,2.2431,164.95,164.91,0.2]
["bitfinex","SOLUSD",1717429463610,9.3032,164.94,164.91,0.2]
["bitfinex","SOLUSD",1717429463912,7.06,164.93,164.91,0.2]
["bitfinex","SOLUSD",1717429464310,7.06,164.92,164.91,0.2]
["bitfinex","SOLUSD",1717429465393,10.11531089,164.92,164.91,0.2]
["bitfinex","SOLUSD",1717429465811,7.87181089,164.92,164.91,0.2]
["bitfinex","SOLUSD",1717429466830,10.11531089,164.92,164.91,0.2]
["bitfinex","SOLUSD",1717429470417,16.41631089,164.92,164.91,0.2]
["bitfinex","SOLUSD",1717429470625,36.94781089,164.92,164.91,0.2]
["bitfinex","SOLUSD",1717429470916,36.94781089,164.92,164.85,8.93130305]
["bitfinex","SOLUSD",1717429470917,2.2441,164.88,164.85,8.93130305]
["bitfinex","SOLUSD",1717429471215,7.06,164.86,164.83,2.2446]
["bitfinex","SOLUSD",1717429471596,7.06,164.86,164.84,2.2445]
["bitfinex","SOLUSD",1717429471920,7.06,164.86,164.83,2.2446]
["bitfinex","SOLUSD",1717429472422,3.05591089,164.88,164.81,0.2]
["bitfinex","SOLUSD",1717429472423,7.06,164.85,164.82,2.2448]
["bitfinex","SOLUSD",1717429472719,7.06,164.85,164.81,0.2]
["bitfinex","SOLUSD",1717429473221,7.06,164.85,164.82,2.2448]
["bitfinex","SOLUSD",1717429473618,2.2442,164.87,164.81,0.2]
["bitfinex","SOLUSD",1717429473619,2.2443,164.86,164.81,2.4449]
["bitfinex","SOLUSD",1717429473829,7.06,164.84,164.81,2.4449]
["bitfinex","SOLUSD",1717429475329,2.2443,164.86,164.81,2.4449]
["bitfinex","SOLUSD",1717429475629,7.06,164.85,164.82,2.2448]
["bitfinex","SOLUSD",1717429475807,7.06,164.85,164.81,2.4449]
["bitfinex","SOLUSD",1717429477538,2.2443,164.86,164.82,2.2448]
["bitfinex","SOLUSD",1717429477721,7.06,164.85,164.82,2.2448]
["bitfinex","SOLUSD",1717429477917,2.2443,164.86,164.82,2.2448]
["bitfinex","SOLUSD",1717429478239,9.3043,164.86,164.82,2.2448]
["bitfinex","SOLUSD",1717429478531,9.3043,164.86,164.81,2.4449]
["bitfinex","SOLUSD",1717429479532,7.06,164.85,164.81,2.4449]
["bitfinex","SOLUSD",1717429479756,9.3044,164.85,164.81,2.4449]
["bitfinex","SOLUSD",1717429480806,2.2443,164.86,164.81,2.4449]
["bitfinex","SOLUSD",1717429481003,7.06,164.85,164.81,2.4449]
["bitfinex","SOLUSD",1717429482319,17.5188,164.92,164.84,2.2445]
["bitfinex","SOLUSD",1717429482518,9.3039,164.89,164.85,2.2444]
["bitfinex","SOLUSD",1717429482721,7.06,164.89,164.85,2.2444]
["bitfinex","SOLUSD",1717429482919,9.3038,164.9,164.86,2.2443]
["bitfinex","SOLUSD",1717429483239,9.3038,164.9,164.84,52.06]
["bitfinex","SOLUSD",1717429483240,9.3038,164.9,164.85,2.2444]
["bitfinex","SOLUSD",1717429483600,2.2439,164.89,164.85,2.2444]
["bitfinex","SOLUSD",1717429484913,9.3037,164.91,164.86,2.2442]
["bitfinex","SOLUSD",1717429485331,9.3037,164.9,164.86,2.2442]
["bitfinex","SOLUSD",1717429485838,2.2437,164.91,164.86,2.2442]
["bitfinex","SOLUSD",1717429486043,7.06,164.9,164.86,2.2442]
["bitfinex","SOLUSD",1717429486718,9.3037,164.9,164.86,2.2442]
["bitfinex","SOLUSD",1717429487241,2.2437,164.9,164.86,2.2442]
["bitfinex","SOLUSD",1717429487413,9.3037,164.9,164.86,2.2442]
["bitfinex","SOLUSD",1717429488142,9.3037,164.9,164.85,47.2443]
["bitfinex","SOLUSD",1717429489746,7.06,164.89,164.85,2.2443]
["bitfinex","SOLUSD",1717429490119,9.3039,164.89,164.85,2.2443]
["bitfinex","SOLUSD",1717429491045,7.06,164.88,164.85,2.2443]
["bitfinex","SOLUSD",1717429491755,7.06,164.89,164.85,2.2443]
["bitfinex","SOLUSD",1717429492941,9.3039,164.89,164.85,2.2443]
["bitfinex","SOLUSD",1717429493127,2.2439,164.89,164.85,2.2443]
["bitfinex","SOLUSD",1717429493328,7.06,164.88,164.84,47.2445]
["bitfinex","SOLUSD",1717429493546,7.06,164.88,164.84,2.2445]
["bitfinex","SOLUSD",1717429495249,7.06,164.88,164.85,2.2444]
["bitfinex","SOLUSD",1717429496048,2.2436,164.91,164.86,2.2442]
["bitfinex","SOLUSD",1717429496418,7.06,164.89,164.86,2.2442]
["bitfinex","SOLUSD",1717429497640,2.2438,164.9,164.86,2.2442]
["bitfinex","SOLUSD",1717429497839,7.06,164.89,164.85,2.2444]
["bitfinex","SOLUSD",1717429498246,2.2438,164.9,164.83,56.5493]
["bitfinex","SOLUSD",1717429498569,7.06,164.89,164.86,2.2442]
["bitfinex","SOLUSD",1717429499150,7.06,164.89,164.85,2.2444]
["bitfinex","SOLUSD",1717429499345,7.06,164.88,164.85,2.2444]
["bitfinex","SOLUSD",1717429500049,7.06,164.87,164.84,2.2445]
["bitfinex","SOLUSD",1717429500255,2.2438,164.9,164.85,2.2444]
["bitfinex","SOLUSD",1717429500553,7.06,164.87,164.85,2.2444]
["bitfinex","SOLUSD",1717429500774,7.06,164.87,164.84,2.2445]
["bitfinex","SOLUSD",1717429502471,7.06,164.86,164.84,2.2445]
["bitfinex","SOLUSD",1717429502970,7.06,164.86,164.83,45.0]
["bitfinex","SOLUSD",1717429502971,7.06,164.86,164.83,47.2446]
["bitfinex","SOLUSD",1717429503149,7.06,164.86,164.83,2.2446]
["bitfinex","SOLUSD",1717429503351,7.06,164.86,164.84,2.2445]
["bitfinex","SOLUSD",1717429504263,2.2439,164.89,164.84,2.2445]
["bitfinex","SOLUSD",1717429504575,7.06,164.87,164.85,2.2444]
["bitfinex","SOLUSD",1717429504759,7.06,164.88,164.85,2.2444]
["bitfinex","SOLUSD",1717429505156,4.4866,164.94,164.82,52.06]
["bitfinex","SOLUSD",1717429505379,4.4862,164.95,164.88,2.244]
["bitfinex","SOLUSD",1717429505582,2.2431,164.95,164.91,2.2436]
["bitfinex","SOLUSD",1717429505797,8.8601,164.96,164.91,2.2436]
["bitfinex","SOLUSD",1717429506071,7.06,164.93,164.91,2.2436]
["bitfinex","SOLUSD",1717429506582,7.06,164.92,164.86,4.4885]
["bitfinex","SOLUSD",1717429506767,7.06,164.91,164.89,2.2439]
["bitfinex","SOLUSD",1717429507976,7.06,164.91,164.86,24.4885]
["bitfinex","SOLUSD",1717429507977,7.06,164.91,164.86,2.2441]
["bitfinex","SOLUSD",1717429508184,7.06,164.87,164.8,4.4902]
["bitfinex","SOLUSD",1717429508362,7.06,164.87,164.79,15.3485]
["bitfinex","SOLUSD",1717429508363,7.06,164.85,164.79,15.3485]
["bitfinex","SOLUSD",1717429508554,7.06,164.85,164.81,2.4449]
["bitfinex","SOLUSD",1717429508949,7.06,164.85,164.82,3.64830261]
["bitfinex","SOLUSD",1717429510157,7.06,164.85,164.82,48.64830261]
["bitfinex","SOLUSD",1717429510783,7.06,164.85,164.83,2.2447]
["bitfinex","SOLUSD",1717429512369,2.2441,164.88,164.83,47.2447]
["bitfinex","SOLUSD",1717429512569,7.06,164.86,164.83,47.2447]
["bitfinex","SOLUSD",1717429512759,7.06,164.86,164.83,2.2447]
["bitfinex","SOLUSD",1717429513688,2.2439,164.89,164.84,2.2445]
["bitfinex","SOLUSD",1717429513854,7.06,164.88,164.84,2.2445]
["bitfinex","SOLUSD",1717429514754,2.2437,164.91,164.86,2.2442]
["bitfinex","SOLUSD",1717429514985,4.4865,164.94,164.87,2.2441]
["bitfinex","SOLUSD",1717429515282,7.06,164.89,164.87,2.2441]
["bitfinex","SOLUSD",1717429515662,7.06,164.89,164.86,2.2442]
["bitfinex","SOLUSD",1717429516276,2.2436,164.91,164.86,2.2442]
["bitfinex","SOLUSD",1717429516583,7.06,164.89,164.86,2.2442]
["bitfinex","SOLUSD",1717429519188,7.06,164.89,164.85,47.2443]
["bitfinex","SOLUSD",1717429519371,7.06,164.89,164.85,2.2443]
["bitfinex","SOLUSD",1717429522686,7.06,164.89,164.86,2.2443]
["bitfinex","SOLUSD",1717429525287,2.2437,164.91,164.86,2.2443]
["bitfinex","SOLUSD",1717429525480,7.06,164.9,164.86,2.2443]
["bitfinex","SOLUSD",1717429525892,6.6171,164.96,164.85,0.34]
["bitfinex","SOLUSD",1717429526094,2.2434,164.93,164.88,2.2439]
["bitfinex","SOLUSD",1717429526280,7.06,164.92,164.88,2.2439]
["bitfinex","SOLUSD",1717429526802,7.06,164.91,164.87,47.2441]
["bitfinex","SOLUSD",1717429527176,7.06,164.91,164.87,2.2441]
["bitfinex","SOLUSD",1717429527701,7.06,164.91,164.88,2.244]
["bitfinex","SOLUSD",1717429528789,7.06,164.92,164.88,2.244]
["bitfinex","SOLUSD",1717429529594,2.2434,164.93,164.89,2.2439]
["bitfinex","SOLUSD",1717429529782,7.06,164.92,164.88,2.244]
["bitfinex","SOLUSD",1717429530694,2.2435,164.92,164.88,2.244]
["bitfinex","SOLUSD",1717429530893,7.06,164.91,164.88,2.244]
["bitfinex","SOLUSD",1717429532312,2.244,164.89,164.84,2.2444]
["bitfinex","SOLUSD",1717429532502,7.06,164.88,164.84,2.2445]
["bitfinex","SOLUSD",1717429532795,7.06,164.88,164.85,2.2444]
["bitfinex","SOLUSD",1717429534402,7.06,164.88,164.86,2.2443]
["bitfinex","SOLUSD",1717429534900,6.0319,164.91,164.82,1.40350261]
["bitfinex","SOLUSD",1717429535101,2.244,164.88,164.82,1.40350261]
["bitfinex","SOLUSD",1717429535306,7.06,164.86,164.84,2.2445]
["bitfinex","SOLUSD",1717429535693,7.06,164.87,164.84,2.2445]
["bitfinex","SOLUSD",1717429537704,2.2439,164.89,164.84,2.2445]
["bitfinex","SOLUSD",1717429537907,7.06,164.88,164.84,2.2445]
["bitfinex","SOLUSD",1717429541589,9.304,164.88,164.84,2.2445]
["bitfinex","SOLUSD",1717429541788,7.06,164.87,164.84,2.2445]
["bitfinex","SOLUSD",1717429546188,2.2438,164.9,164.85,2.2444]
["bitfinex","SOLUSD",1717429546386,7.06,164.89,164.85,2.2444]
["bitfinex","SOLUSD",1717429546588,7.06,164.89,164.86,2.2442]
["bitfinex","SOLUSD",1717429546800,7.06,164.88,164.86,2.2442]
["bitfinex","SOLUSD",1717429547114,7.06,164.87,164.85,2.2443]
["bitfinex","SOLUSD",1717429549212,7.06,164.88,164.85,2.2443]
["bitfinex","SOLUSD",1717429549509,7.06,164.88,164.84,2.2445]
["bitfinex","SOLUSD",1717429549819,9.304,164.88,164.84,2.2445]
["bitfinex","SOLUSD",1717429550104,7.06,164.87,164.84,2.2445]
["bitfinex","SOLUSD",1717429553795,2.2437,164.9,164.83,45.17]
["bitfinex","SOLUSD",1717429554004,7.06,164.89,164.85,2.2443]
["bitfinex","SOLUSD",1717429554203,7.06,164.88,164.85,2.2443]
["bitfinex","SOLUSD",1717429555911,2.2439,164.89,164.85,2.2443]
["bitfinex","SOLUSD",1717429556116,7.06,164.88,164.85,2.2443]
["bitfinex","SOLUSD",1717429556717,2.2439,164.89,164.85,2.2443]
["bitfinex","SOLUSD",1717429556904,7.06,164.88,164.85,2.2443]
["bitfinex","SOLUSD",1717429559925,7.06,164.88,164.84,2.2445]
["bitfinex","SOLUSD",1717429560103,2.2439,164.89,164.84,2.2445]
["bitfinex","SOLUSD",1717429560304,7.06,164.88,164.84,2.2445]
["bitfinex","SOLUSD",1717429560513,7.06,164.85,164.82,1.40350261]
["bitfinex","SOLUSD",1717429560836,9.3045,164.85,164.82,1.40350261]
["bitfinex","SOLUSD",1717429561126,7.06,164.85,164.81,2.4449]
["bitfinex","SOLUSD",1717429561434,6.0333,164.85,164.81,0.2]
["bitfinex","SOLUSD",1717429561631,7.06,164.82,164.81,0.2]
["bitfinex","SOLUSD",1717429563729,2.2446,164.84,164.81,0.2]
["bitfinex","SOLUSD",1717429563933,7.06,164.83,164.81,0.2]
["bitfinex","SOLUSD",1717429566030,9.3047,164.83,164.81,0.2]
["bitfinex","SOLUSD",1717429566422,7.06,164.83,164.81,0.2]
["bitfinex","SOLUSD",1717429566933,7.06,164.82,164.81,0.2]
["bitfinex","SOLUSD",1717429567134,2.2446,164.84,164.81,0.2]
["bitfinex","SOLUSD",1717429567348,7.06,164.83,164.81,0.2]
["bitfinex","SOLUSD",1717429570628,2.2446,164.84,164.81,0.2]
["bitfinex","SOLUSD",1717429570934,7.06,164.82,164.81,0.2]
["bitfinex","SOLUSD",1717429574021,7.06,164.83,164.81,0.2]
["bitfinex","SOLUSD",1717429575543,2.2446,164.84,164.81,0.2]
["bitfinex","SOLUSD",1717429575718,7.06,164.83,164.81,0.2]
["bitfinex","SOLUSD",1717429576423,9.3047,164.83,164.81,0.2]
["bitfinex","SOLUSD",1717429576623,7.06,164.83,164.81,0.2]
["bitfinex","SOLUSD",1717429581233,7.06,164.82,164.81,0.2]
["bitfinex","SOLUSD",1717429582344,9.3048,164.82,164.81,0.2]
["bitfinex","SOLUSD",1717429583851,7.06,164.82,164.81,0.2]
["bitfinex","SOLUSD",1717429587243,9.3048,164.82,164.81,0.2]
["bitfinex","SOLUSD",1717429587953,7.06,164.82,164.81,0.2]
["bitfinex","SOLUSD",1717429588337,9.3048,164.82,164.81,0.2]
["bitfinex","SOLUSD",1717429591650,4.4891,164.85,164.81,0.2]
["bitfinex","SOLUSD",1717429591855,7.06,164.82,164.81,0.2]
["bitfinex","SOLUSD",1717429597652,2.2447,164.83,164.81,0.2]
["bitfinex","SOLUSD",1717429597856,7.06,164.82,164.81,0.2]
["bitfinex","SOLUSD",1717429600171,9.3048,164.82,164.81,0.2]
["bitfinex","SOLUSD",1717429601970,7.06,164.82,164.81,0.2]
["bitfinex","SOLUSD",1717429602266,9.3048,164.82,164.81,0.2]
["bitfinex","SOLUSD",1717429603749,7.06,164.82,164.81,0.2]
["bitfinex","SOLUSD",1717429604268,9.3048,164.82,164.81,0.2]
["bitfinex","SOLUSD",1717429605652,7.06,164.82,164.81,0.2]
["bitfinex","SOLUSD",1717429608463,2.2447,164.83,164.81,0.2]
["bitfinex","SOLUSD",1717429608650,7.06,164.82,164.81,0.2]
["bitfinex","SOLUSD",1717429608853,9.3048,164.82,164.81,0.2]
["bitfinex","SOLUSD",1717429610658,7.06,164.82,164.81,0.2]
["bitfinex","SOLUSD",1717429611063,9.3048,164.82,164.81,0.2]
["bitfinex","SOLUSD",1717429611775,13.7945,164.82,164.81,0.2]
["bitfinex","SOLUSD",1717429611978,14.60631089,164.82,164.81,0.2]
["bitfinex","SOLUSD",1717429612268,20.1844,164.82,164.81,0.2]
["bitfinex","SOLUSD",1717429612453,28.05621089,164.82,164.81,0.2]
["bitfinex","SOLUSD",1717429612667,27.2444,164.82,164.81,0.2]
["bitfinex","SOLUSD",1717429613382,20.1844,164.82,164.81,0.2]
["bitfinex","SOLUSD",1717429614784,2.2455,164.78,164.73,2.246]
["bitfinex","SOLUSD",1717429614956,7.06,164.74,164.73,2.246]
["bitfinex","SOLUSD",1717429615569,7.06,164.74,164.71,2.4462]
["bitfinex","SOLUSD",1717429615892,2.2457,164.76,164.71,0.2]
["bitfinex","SOLUSD",1717429616070,2.2455,164.78,164.72,2.2462]
["bitfinex","SOLUSD",1717429616265,7.06,164.74,164.71,2.4463]
["bitfinex","SOLUSD",1717429616491,7.06,164.73,164.71,2.4463]
["bitfinex","SOLUSD",1717429616984,7.06,164.73,164.71,0.2]
["bitfinex","SOLUSD",1717429617181,7.06,164.72,164.71,0.2]
["bitfinex","SOLUSD",1717429617770,7.06,164.73,164.71,0.2]
["bitfinex","SOLUSD",1717429617985,7.06,164.72,164.71,0.2]
["bitfinex","SOLUSD",1717429618181,2.2456,164.76,164.71,0.2]
["bitfinex","SOLUSD",1717429618361,7.06,164.72,164.71,2.4463]
["bitfinex","SOLUSD",1717429618562,7.06,164.72,164.71,0.2]
["bitfinex","SOLUSD",1717429622787,9.3062,164.72,164.71,0.2]
["bitfinex","SOLUSD",1717429623362,16.3662,164.72,164.71,0.2]
["bitfinex","SOLUSD",1717429623666,22.5574,164.72,164.71,0.2]
["bitfinex","SOLUSD",1717429623868,42.7756,164.72,164.71,0.2]
["bitfinex","SOLUSD",1717429624062,80.0192,164.72,164.71,0.2]
["bitfinex","SOLUSD",1717429624265,80.0192,164.72,164.62,2.2475]
["bitfinex","SOLUSD",1717429624266,2.2469,164.67,164.62,2.2475]
["bitfinex","SOLUSD",1717429624469,77.773,164.72,164.63,2.2474]
["bitfinex","SOLUSD",1717429624470,7.06,164.65,164.63,2.2474]
["bitfinex","SOLUSD",1717429624686,2.2468,164.68,164.63,2.2474]
["bitfinex","SOLUSD",1717429624981,7.06,164.66,164.64,2.2473]
["bitfinex","SOLUSD",1717429625182,7.06,164.66,164.61,1.0096359]
["bitfinex","SOLUSD",1717429625183,7.06,164.66,164.63,2.2474]
["bitfinex","SOLUSD",1717429626969,7.06,164.65,164.63,2.2474]
["bitfinex","SOLUSD",1717429628308,2.2468,164.68,164.63,2.2474]
["bitfinex","SOLUSD",1717429628597,7.06,164.66,164.63,2.2474]
["bitfinex","SOLUSD",1717429628772,2.2468,164.68,164.63,2.2474]
["bitfinex","SOLUSD",1717429628970,7.06,164.66,164.63,2.2474]
["bitfinex","SOLUSD",1717429629170,2.2468,164.68,164.63,2.2474]
["bitfinex","SOLUSD",1717429629395,7.06,164.66,164.63,2.2474]
["bitfinex","SOLUSD",1717429629593,2.2466,164.69,164.64,2.2473]
["bitfinex","SOLUSD",1717429629798,7.06,164.68,164.65,2.2471]
["bitfinex","SOLUSD",1717429630232,7.06,164.68,164.64,2.2473]
["bitfinex","SOLUSD",1717429630526,9.3067,164.68,164.64,2.2473]
["bitfinex","SOLUSD",1717429631447,7.06,164.67,164.63,45.0]
["bitfinex","SOLUSD",1717429631736,9.307,164.66,164.62,2.2475]
["bitfinex","SOLUSD",1717429631913,2.247,164.66,164.61,3.2572359]
["bitfinex","SOLUSD",1717429632225,7.06,164.65,164.61,3.2572359]
["bitfinex","SOLUSD",1717429633020,2.2469,164.67,164.61,1.0096359]
["bitfinex","SOLUSD",1717429633221,7.06,164.65,164.6,43.5096359]
["bitfinex","SOLUSD",1717429633424,7.06,164.65,164.62,2.2475]
["bitfinex","SOLUSD",1717429634810,2.2469,164.67,164.63,2.2474]
["bitfinex","SOLUSD",1717429635006,7.06,164.66,164.63,2.2474]
["bitfinex","SOLUSD",1717429635419,7.06,164.65,164.63,2.2474]
["bitfinex","SOLUSD",1717429635610,2.2469,164.67,164.63,2.2474]
["bitfinex","SOLUSD",1717429635807,7.06,164.65,164.63,2.2474]
["bitfinex","SOLUSD",1717429636213,7.06,164.65,164.62,2.2475]
["bitfinex","SOLUSD",1717429636420,15.725,164.71,164.64,2.2473]
["bitfinex","SOLUSD",1717429636421,2.2466,164.69,164.64,2.2473]
["bitfinex","SOLUSD",1717429636627,6.3376,164.71,164.65,2.247]
["bitfinex","SOLUSD",1717429636799,7.06,164.67,164.65,2.247]
["bitfinex","SOLUSD",1717429637104,8.5842,164.7,164.66,2.247]
["bitfinex","SOLUSD",1717429637105,6.3376,164.7,164.66,2.247]
["bitfinex","SOLUSD",1717429637498,4.4923,164.73,164.66,2.247]
["bitfinex","SOLUSD",1717429637699,4.4923,164.73,164.63,20.0]
["bitfinex","SOLUSD",1717429637700,2.2462,164.72,164.67,2.2468]
["bitfinex","SOLUSD",1717429637916,2.2462,164.72,164.65,20.17]
["bitfinex","SOLUSD",1717429638106,7.06,164.71,164.66,45.0]
["bitfinex","SOLUSD",1717429638298,2.2462,164.72,164.66,45.0]
["bitfinex","SOLUSD",1717429638493,7.06,164.71,164.66,45.0]
["bitfinex","SOLUSD",1717429638926,7.06,164.72,164.66,45.0]
["bitfinex","SOLUSD",1717429639131,7.06,164.72,164.69,2.2466]
["bitfinex","SOLUSD",1717429640423,7.06,164.72,164.68,2.2467]
["bitfinex","SOLUSD",1717429640631,9.3062,164.72,164.68,2.2467]
["bitfinex","SOLUSD",1717429641524,9.3064,164.71,164.66,45.0]
["bitfinex","SOLUSD",1717429641718,7.06,164.68,164.64,2.2471]
["bitfinex","SOLUSD",1717429642023,7.06,164.68,164.6,16.0511]
["bitfinex","SOLUSD",1717429642024,7.06,164.66,164.6,16.0511]
["bitfinex","SOLUSD",1717429642232,9.307,164.66,164.62,2.2475]
["bitfinex","SOLUSD",1717429642450,7.06,164.65,164.62,2.2475]
["bitfinex","SOLUSD",1717429643025,7.06,164.64,164.61,2.2476]
["bitfinex","SOLUSD",1717429643612,7.06,164.65,164.63,2.2474]
["bitfinex","SOLUSD",1717429643819,2.2469,164.67,164.63,2.2474]
["bitfinex","SOLUSD",1717429644021,7.06,164.66,164.63,2.2474]
["bitfinex","SOLUSD",1717429644230,7.06,164.66,164.6,7.06]
["bitfinex","SOLUSD",1717429644418,2.2465,164.7,164.65,2.247]
["bitfinex","SOLUSD",1717429644751,7.06,164.7,164.64,11.5544]
["bitfinex","SOLUSD",1717429644903,7.06,164.7,164.66,2.2469]
["bitfinex","SOLUSD",1717429645110,9.3065,164.7,164.66,2.2469]
["bitfinex","SOLUSD",1717429645839,7.06,164.69,164.66,2.2469]
["bitfinex","SOLUSD",1717429646949,8.2719,164.72,164.67,2.2469]
["bitfinex","SOLUSD",1717429647104,7.06,164.71,164.68,2.2467]
["bitfinex","SOLUSD",1717429647835,7.06,164.71,164.69,2.2466]
["bitfinex","SOLUSD",1717429648135,2.446,164.74,164.69,2.2466]
["bitfinex","SOLUSD",1717429648313,0.2,164.74,164.71,2.2463]
["bitfinex","SOLUSD",1717429648517,7.26,164.74,164.7,2.2464]
["bitfinex","SOLUSD",1717429649026,7.26,164.74,164.71,2.2463]
["bitfinex","SOLUSD",1717429649723,0.2,164.74,164.73,2.246]
["bitfinex","SOLUSD",1717429650113,0.2,164.74,164.72,47.2461]
["bitfinex","SOLUSD",1717429650524,0.2,164.74,164.71,45.0]
["bitfinex","SOLUSD",1717429650715,9.506,164.74,164.71,45.0]
["bitfinex","SOLUSD",1717429650908,2.2461,164.73,164.66,4.4939]
["bitfinex","SOLUSD",1717429651108,2.2461,164.73,164.69,2.2466]
["bitfinex","SOLUSD",1717429651442,9.3061,164.73,164.69,2.2466]
["bitfinex","SOLUSD",1717429651645,7.06,164.72,164.69,2.2466]
["bitfinex","SOLUSD",1717429651814,2.4459,164.74,164.7,2.2465]
["bitfinex","SOLUSD",1717429652020,7.06,164.73,164.7,2.2465]
["bitfinex","SOLUSD",1717429652843,7.06,164.72,164.7,2.2465]
["bitfinex","SOLUSD",1717429653015,7.06,164.72,164.69,2.2465]
["bitfinex","SOLUSD",1717429653726,7.06,164.72,164.7,2.2464]
["bitfinex","SOLUSD",1717429654125,0.2,164.74,164.72,2.2462]
["bitfinex","SOLUSD",1717429654555,0.2,164.74,164.73,2.246]
["bitfinex","SOLUSD",1717429655337,0.2,164.74,164.73,3.4592185]
["bitfinex","SOLUSD",1717429656725,0.2,164.74,164.73,2.416]
["bitfinex","SOLUSD",1717429658215,0.2,164.74,164.73,2.586]
["bitfinex","SOLUSD",1717429658815,0.2,164.74,164.73,23.1224]
["bitfinex","SOLUSD",1717429659012,0.2,164.74,164.73,100.9953]
["bitfinex","SOLUSD",1717429661533,0.2,164.74,164.73,116.7255]
["bitfinex","SOLUSD",1717429665044,0.2,164.84,164.82,2.2447]
["bitfinex","SOLUSD",1717429665243,0.2,164.84,164.83,2.2447]
["bitfinex","SOLUSD",1717429666514,0.2,164.84,164.82,47.2448]
["bitfinex","SOLUSD",1717429666846,0.2,164.84,164.83,2.2447]
["bitfinex","SOLUSD",1717429670955,0.2,164.84,164.83,9.3047]
["bitfinex","SOLUSD",1717429671141,0.2,164.84,164.83,54.3047]
["bitfinex","SOLUSD",1717429671651,0.2,164.84,164.83,54.4747]
["bitfinex","SOLUSD",1717429671841,0.2,164.84,164.83,54.6447]
["bitfinex","SOLUSD",1717429672953,0.2,164.84,164.83,63.6236]
["bitfinex","SOLUSD",1717429673236,0.2,164.84,164.83,83.6236]
["bitfinex","SOLUSD",1717429673546,0.2,164.84,164.83,94.8472]
["bitfinex","SOLUSD",1717429677342,0.2,164.84,164.83,101.1065]
["bitfinex","SOLUSD",1717429677781,0.2,164.84,164.83,237.3932]
["bitfinex","SOLUSD",1717429678076,0.2,164.84,164.83,230.3332]
["bitfinex","SOLUSD",1717429678292,0.2,164.84,164.83,237.3932]
["bitfinex","SOLUSD",1717429679061,0.2,164.84,164.83,221.1065]
["bitfinex","SOLUSD",1717429679384,0.2,164.84,164.83,94.8472]
["bitfinex","SOLUSD",1717429680120,0.2,164.84,164.83,87.6172]
["bitfinex","SOLUSD",1717429680793,0.2,164.84,164.83,94.6772]
["bitfinex","SOLUSD",1717429681104,0.2,164.84,164.83,101.7372]
["bitfinex","SOLUSD",1717429681702,0.2,164.84,164.83,94.8472]
["bitfinex","SOLUSD",1717429681888,0.2,164.84,164.83,101.9072]
["bitfinex","SOLUSD",1717429683094,0.2,164.84,164.83,221.9072]
["bitfinex","SOLUSD",1717429683606,0.2,164.84,164.83,228.2956]
["bitfinex","SOLUSD",1717429686005,6.6298,164.93,164.85,120.0]
["bitfinex","SOLUSD",1717429686228,6.6298,164.93,164.92,2.2435]
["bitfinex","SOLUSD",1717429689295,0.2,164.94,164.93,2.2433]
["bitfinex","SOLUSD",1717429690987,0.2,164.94,164.93,9.3033]
["bitfinex","SOLUSD",1717429691207,0.2,164.94,164.93,54.3033]
["bitfinex","SOLUSD",1717429691506,0.2,164.94,164.93,47.2433]
["bitfinex","SOLUSD",1717429692310,0.2,164.94,164.93,47.4133]
["bitfinex","SOLUSD",1717429692523,0.2,164.94,164.93,54.6433]
["bitfinex","SOLUSD",1717429694795,0.2,164.94,164.93,47.5833]
["bitfinex","SOLUSD",1717429694994,0.2,164.94,164.93,54.6433]
["bitfinex","SOLUSD",1717429695197,0.2,164.94,164.93,47.2433]
["bitfinex","SOLUSD",1717429695603,0.2,164.94,164.93,54.4733]
["bitfinex","SOLUSD",1717429697094,0.2,164.94,164.93,79.13]
["bitfinex","SOLUSD",1717429698494,0.2,164.94,164.93,85.8601]
["bitfinex","SOLUSD",1717429701097,0.2,164.94,164.93,94.8336]
["bitfinex","SOLUSD",1717429701318,6.4088,165.0,164.99,2.2425]
["bitfinex","SOLUSD",1717429701902,6.4088,165.0,164.98,47.2426]
["bitfinex","SOLUSD",1717429702106,6.4088,165.0,164.98,2.2426]
["bitfinex","SOLUSD",1717429705415,6.4088,165.0,164.99,2.2425]
["bitfinex","SOLUSD",1717429705622,7.4470359,165.02,165.0,2.2423]
["bitfinex","SOLUSD",1717429706023,6.6374,165.01,164.99,45.0]
["bitfinex","SOLUSD",1717429706203,6.6374,165.0,164.99,45.0]
["bitfinex","SOLUSD",1717429706621,0.8096359,165.02,164.99,45.0]
["bitfinex","SOLUSD",1717429706830,7.4470359,165.02,165.0,2.2423]
["bitfinex","SOLUSD",1717429707129,0.8096359,165.02,165.0,2.2423]
["bitfinex","SOLUSD",1717429707326,6.6374,165.01,165.0,2.2423]
["bitfinex","SOLUSD",1717429707637,6.6374,165.01,164.99,2.2424]
["bitfinex","SOLUSD",1717429707842,6.6374,165.01,165.0,2.2424]
["bitfinex","SOLUSD",1717429711334,13.353,165.01,164.98,2.2425]
["bitfinex","SOLUSD",1717429711523,13.1597,165.0,164.98,2.2425]
["bitfinex","SOLUSD",1717429711829,6.0997,164.99,164.98,2.2425]
["bitfinex","SOLUSD",1717429712130,2.2424,165.0,164.96,2.2429]
["bitfinex","SOLUSD",1717429712337,2.2428,164.98,164.93,2.2432]
["bitfinex","SOLUSD",1717429712528,7.06,164.96,164.93,2.2432]
["bitfinex","SOLUSD",1717429712712,6.0997,164.95,164.94,2.2431]
["bitfinex","SOLUSD",1717429716021,13.1597,164.97,164.96,2.2429]
["bitfinex","SOLUSD",1717429716338,6.0997,165.0,164.97,2.2428]
["bitfinex","SOLUSD",1717429716712,6.0997,165.0,164.97,2.2427]
["bitfinex","SOLUSD",1717429717528,6.0997,165.0,164.98,2.2425]
["bitfinex","SOLUSD",1717429717739,6.0997,165.0,164.99,2.2425]
["bitfinex","SOLUSD",1717429718937,14.3340359,165.02,164.99,2.2425]
["bitfinex","SOLUSD",1717429719144,14.3340359,165.02,164.98,2.2426]
["bitfinex","SOLUSD",1717429719344,6.4644,165.01,164.99,2.2425]
["bitfinex","SOLUSD",1717429721245,6.4644,165.01,164.98,2.2426]
["bitfinex","SOLUSD",1717429724577,6.4644,165.01,164.99,2.2425]
["bitfinex","SOLUSD",1717429725686,0.8096359,165.02,164.99,2.2425]
["bitfinex","SOLUSD",1717429737555,0.8096359,165.02,165.0,2.2423]
["bitfinex","SOLUSD",1717429738785,0.8096359,165.02,165.01,23.0958]
["bitfinex","SOLUSD",1717429739081,0.8096359,165.02,165.01,87.7558]
["bitfinex","SOLUSD",1717429739273,0.8096359,165.02,165.01,88.0958]
["bitfinex","SOLUSD",1717429739466,0.8096359,165.02,165.01,94.8226]
["bitfinex","SOLUSD",1717429748372,0.8096359,165.02,165.01,35.6958]
["bitfinex","SOLUSD",1717429748577,0.8096359,165.02,165.01,42.7558]
["bitfinex","SOLUSD",1717429748791,0.8096359,165.02,165.01,35.6958]
["bitfinex","SOLUSD",1717429749170,0.8096359,165.02,165.01,42.4226]
["bitfinex","SOLUSD",1717429749393,0.8096359,165.02,165.01,49.4826]
["bitfinex","SOLUSD",1717429749778,0.8096359,165.02,165.01,94.6526]
["bitfinex","SOLUSD",1717429750786,0.8096359,165.02,165.01,94.4826]
["bitfinex","SOLUSD",1717429751093,0.8096359,165.02,165.01,26.7267]
["bitfinex","SOLUSD",1717429752569,0.8096359,165.02,165.01,71.7267]
["bitfinex","SOLUSD",1717429753193,0.8096359,165.02,165.01,78.4535]
["bitfinex","SOLUSD",1717429754891,0.8096359,165.02,165.01,94.4826]
["bitfinex","SOLUSD",1717429755189,0.8096359,165.02,165.01,94.6526]
["bitfinex","SOLUSD",1717429756371,0.8096359,165.02,165.01,94.8226]
["bitfinex","SOLUSD",1717429757191,0.8096359,165.02,165.01,87.7626]
["bitfinex","SOLUSD",1717429757577,0.8096359,165.02,165.01,94.8226]
["bitfinex","SOLUSD",1717429760709,0.8096359,165.02,165.01,87.7626]
["bitfinex","SOLUSD",1717429760992,0.8096359,165.02,165.01,94.8226]
["bitfinex","SOLUSD",1717429762072,0.8096359,165.02,165.01,49.4826]
["bitfinex","SOLUSD",1717429763102,0.8096359,165.02,165.01,42.4226]
["bitfinex","SOLUSD",1717429763284,0.8096359,165.02,165.01,49.4826]
["bitfinex","SOLUSD",1717429763487,0.8096359,165.02,165.01,94.8226]
["bitfinex","SOLUSD",1717429764198,0.8096359,165.02,165.01,87.4226]
["bitfinex","SOLUSD",1717429764415,0.8096359,165.02,165.01,94.6526]
["bitfinex","SOLUSD",1717429764779,0.8096359,165.02,165.01,94.8226]
["bitfinex","SOLUSD",1717429766505,0.2,165.04,165.03,120.0]
["bitfinex","SOLUSD",1717429766801,6.603,165.14,165.13,2.2406]
["bitfinex","SOLUSD",1717429767687,0.2,165.14,165.13,6.7219]
["bitfinex","SOLUSD",1717429768201,0.2,165.14,165.13,51.7219]
["bitfinex","SOLUSD",1717429768499,0.2,165.14,165.13,47.2406]
["bitfinex","SOLUSD",1717429768706,0.2,165.14,165.13,2.2406]
["bitfinex","SOLUSD",1717429771304,6.6548,165.14,165.13,2.2406]
["bitfinex","SOLUSD",1717429773913,0.2,165.14,165.13,2.2406]
["bitfinex","SOLUSD",1717429775406,0.2,165.14,165.13,6.7219]
["bitfinex","SOLUSD",1717429775597,0.2,165.14,165.13,51.7219]
["bitfinex","SOLUSD",1717429779700,0.2,165.14,165.13,58.7819]
["bitfinex","SOLUSD",1717429780514,0.2,165.14,165.13,74.4664]
["bitfinex","SOLUSD",1717429780729,0.2,165.14,165.13,94.4664]
["bitfinex","SOLUSD",1717429780910,0.2,165.14,165.13,94.8064]
["bitfinex","SOLUSD",1717429782624,0.2,165.14,165.13,116.5416]
["bitfinex","SOLUSD",1717429782800,2.8,165.18,165.17,22.401]
["bitfinex","SOLUSD",1717429782997,2.8,165.18,165.17,87.741]
["bitfinex","SOLUSD",1717429783198,2.8,165.18,165.17,94.801]
["bitfinex","SOLUSD",1717429785801,2.8,165.18,165.17,101.861]
["bitfinex","SOLUSD",1717429786028,1.1429656,165.2,165.19,13.4389]
["bitfinex","SOLUSD",1717429786326,1.1429656,165.2,165.19,114.0789]
["bitfinex","SOLUSD",1717429786521,1.1429656,165.2,165.19,123.0382]
["bitfinex","SOLUSD",1717429787321,1.1429656,165.2,165.19,87.7382]
["bitfinex","SOLUSD",1717429787630,1.1429656,165.2,165.19,123.0382]
["bitfinex","SOLUSD",1717429788005,6.3165,165.27,165.23,2.2393]
["bitfinex","SOLUSD",1717429788313,6.3165,165.27,165.23,9.6393]
["bitfinex","SOLUSD",1717429788509,6.3165,165.27,165.23,29.6393]
["bitfinex","SOLUSD",1717429788726,6.3165,165.27,165.23,74.2993]
["bitfinex","SOLUSD",1717429790398,6.3165,165.27,165.23,67.2393]
["bitfinex","SOLUSD",1717429790606,6.3165,165.27,165.23,74.2993]
["bitfinex","SOLUSD",1717429790806,6.3165,165.27,165.23,67.2393]
["bitfinex","SOLUSD",1717429791016,6.3165,165.27,165.23,74.2993]
["bitfinex","SOLUSD",1717429791403,6.3165,165.27,165.23,67.2393]
["bitfinex","SOLUSD",1717429791740,6.3165,165.27,165.23,74.2993]
["bitfinex","SOLUSD",1717429793705,6.3165,165.27,165.23,67.2393]
["bitfinex","SOLUSD",1717429794221,6.3165,165.27,165.23,74.2993]
["bitfinex","SOLUSD",1717429794824,6.3165,165.27,165.23,67.2393]
["bitfinex","SOLUSD",1717429795049,6.3165,165.27,165.23,74.2993]
["bitfinex","SOLUSD",1717429795214,6.4968,165.24,165.23,2.2393]
["bitfinex","SOLUSD",1717429797033,6.4968,165.24,165.19,7.06]
["bitfinex","SOLUSD",1717429797034,15.2192,165.24,165.19,7.06]
["bitfinex","SOLUSD",1717429797222,6.2968,165.22,165.21,9.2995]
["bitfinex","SOLUSD",1717429798134,6.2968,165.22,165.21,2.2395]
["bitfinex","SOLUSD",1717429798830,6.2968,165.22,165.21,9.2995]
["bitfinex","SOLUSD",1717429799642,6.6527,165.24,165.23,2.2393]
["bitfinex","SOLUSD",1717429800152,0.2,165.24,165.23,9.2993]
["bitfinex","SOLUSD",1717429800379,0.2,165.24,165.23,54.2993]
["bitfinex","SOLUSD",1717429800645,0.2,165.24,165.23,58.7779]
["bitfinex","SOLUSD",1717429800834,0.2,165.24,165.23,85.4958]
["bitfinex","SOLUSD",1717429801511,0.2,165.24,165.23,94.793]
["bitfinex","SOLUSD",1717429802520,0.2,165.24,165.23,94.623]
["bitfinex","SOLUSD",1717429806944,0.2,165.24,165.23,87.563]
["bitfinex","SOLUSD",1717429807246,0.2,165.24,165.23,94.623]
["bitfinex","SOLUSD",1717429808834,0.2,165.24,165.23,94.793]
["bitfinex","SOLUSD",1717429810758,0.2,165.24,165.23,87.733]
["bitfinex","SOLUSD",1717429811058,0.2,165.24,165.23,94.793]
["bitfinex","SOLUSD",1717429813058,7.26,165.34,165.33,13.4275]
["bitfinex","SOLUSD",1717429813059,0.2,165.34,165.33,13.4275]
["bitfinex","SOLUSD",1717429813224,0.2,165.34,165.33,87.3792]
["bitfinex","SOLUSD",1717429813434,0.8096359,165.35,165.24,120.0]
["bitfinex","SOLUSD",1717429813732,0.8096359,165.35,165.34,9.2978]
["bitfinex","SOLUSD",1717429813948,0.8096359,165.35,165.34,29.2978]
["bitfinex","SOLUSD",1717429814167,7.2230359,165.35,165.34,7.06]
["bitfinex","SOLUSD",1717429814375,17.4646359,165.35,165.32,2.2379]
["bitfinex","SOLUSD",1717429814587,17.4646359,165.35,165.31,9.2981]
["bitfinex","SOLUSD",1717429814744,17.4646359,165.35,165.31,2.2381]
["bitfinex","SOLUSD",1717429815079,22.012,165.32,165.28,2.2385]
["bitfinex","SOLUSD",1717429815377,15.4957,165.31,165.29,2.2384]
["bitfinex","SOLUSD",1717429815880,6.5163,165.3,165.29,2.2384]
["bitfinex","SOLUSD",1717429818148,0.8096359,165.35,165.27,2.2387]
["bitfinex","SOLUSD",1717429818149,6.4203,165.34,165.27,2.2387]
["bitfinex","SOLUSD",1717429818374,6.4203,165.34,165.25,1.39985053]
["bitfinex","SOLUSD",1717429818685,8.6581,165.34,165.25,2.2388]
["bitfinex","SOLUSD",1717429818898,2.2379,165.33,165.25,2.2388]
["bitfinex","SOLUSD",1717429819068,21.7201,165.31,165.21,0.2]
["bitfinex","SOLUSD",1717429819383,2.2385,165.29,165.21,0.2]
["bitfinex","SOLUSD",1717429819958,3.05031089,165.29,165.21,2.4394]
["bitfinex","SOLUSD",1717429820249,3.05031089,165.29,165.22,2.2394]
["bitfinex","SOLUSD",1717429820478,2.2385,165.29,165.22,2.2394]
["bitfinex","SOLUSD",1717429821493,3.39011089,165.3,165.22,2.2394]
["bitfinex","SOLUSD",1717429821685,0.34,165.3,165.24,2.2391]
["bitfinex","SOLUSD",1717429822069,0.17,165.3,165.24,2.2391]
["bitfinex","SOLUSD",1717429822890,2.4083,165.3,165.22,2.2393]
["bitfinex","SOLUSD",1717429823092,3.22011089,165.3,165.22,2.2393]
["bitfinex","SOLUSD",1717429823265,0.81181089,165.29,165.22,2.2393]
["bitfinex","SOLUSD",1717429823691,2.4083,165.3,165.23,2.2392]
["bitfinex","SOLUSD",1717429824268,0.81181089,165.29,165.23,2.2392]
["bitfinex","SOLUSD",1717429824668,3.22011089,165.3,165.23,2.2392]
["bitfinex","SOLUSD",1717429824869,0.81181089,165.29,165.23,2.2392]
["bitfinex","SOLUSD",1717429825682,3.05021089,165.29,165.22,2.2394]
["bitfinex","SOLUSD",1717429827201,0.17,165.3,165.23,2.2392]
["bitfinex","SOLUSD",1717429827202,0.98181089,165.3,165.23,2.2392]
["bitfinex","SOLUSD",1717429827501,21.6906,165.28,165.24,2.2391]
["bitfinex","SOLUSD",1717429827707,16.2254,165.27,165.24,2.2391]
["bitfinex","SOLUSD",1717429827875,6.3755,165.25,165.24,2.2391]
["bitfinex","SOLUSD",1717429828284,6.3755,165.25,165.22,2.2393]
["bitfinex","SOLUSD",1717429828485,6.3755,165.25,165.23,2.2392]
["bitfinex","SOLUSD",1717429828898,6.3755,165.26,165.23,2.2392]
["bitfinex","SOLUSD",1717429829082,16.2254,165.26,165.23,2.2392]
["bitfinex","SOLUSD",1717429829282,6.2931,165.24,165.23,2.2392]
["bitfinex","SOLUSD",1717429833695,6.4836,165.29,165.24,2.239]
["bitfinex","SOLUSD",1717429833984,6.3458,165.26,165.24,2.239]
["bitfinex","SOLUSD",1717429834611,6.3458,165.26,165.25,2.239]
["bitfinex","SOLUSD",1717429834793,2.2382,165.31,165.25,2.239]
["bitfinex","SOLUSD",1717429836224,22.501,165.34,165.22,20.0]
["bitfinex","SOLUSD",1717429836225,2.2381,165.32,165.26,2.2388]
["bitfinex","SOLUSD",1717429837037,22.841,165.33,165.27,2.2386]
["bitfinex","SOLUSD",1717429837219,15.8184,165.31,165.27,2.2386]
["bitfinex","SOLUSD",1717429837534,6.5264,165.29,165.27,2.2386]
["bitfinex","SOLUSD",1717429838342,6.5264,165.31,165.27,2.2386]
["bitfinex","SOLUSD",1717429838526,6.5264,165.3,165.27,2.2386]
["bitfinex","SOLUSD",1717429838731,6.5264,165.3,165.27,9.2686]
["bitfinex","SOLUSD",1717429840833,6.5264,165.3,165.28,2.2386]
["bitfinex","SOLUSD",1717429841649,6.5264,165.3,165.27,9.2687]
["bitfinex","SOLUSD",1717429842156,6.5264,165.3,165.27,7.03]
["bitfinex","SOLUSD",1717429842447,6.5264,165.3,165.27,9.2687]
["bitfinex","SOLUSD",1717429843247,6.323,165.34,165.27,7.03]
["bitfinex","SOLUSD",1717429843539,6.323,165.34,165.25,8.9559]
["bitfinex","SOLUSD",1717429843540,6.323,165.34,165.28,7.03]
["bitfinex","SOLUSD",1717429843914,6.3587,165.33,165.29,2.2384]
["bitfinex","SOLUSD",1717429844121,6.3587,165.32,165.29,2.2384]
["bitfinex","SOLUSD",1717429845619,21.4633,165.32,165.24,20.0]
["bitfinex","SOLUSD",1717429845832,6.4381,165.27,165.24,2.2391]
["bitfinex","SOLUSD",1717429846124,6.4381,165.26,165.23,7.03]
["bitfinex","SOLUSD",1717429846322,6.4381,165.26,165.24,2.2391]
["bitfinex","SOLUSD",1717429847942,7.24551089,165.25,165.21,0.2]
["bitfinex","SOLUSD",1717429848144,6.4337,165.24,165.21,0.2]
["bitfinex","SOLUSD",1717429848441,0.81181089,165.23,165.21,2.4394]
["bitfinex","SOLUSD",1717429848851,6.4337,165.24,165.22,2.2394]
["bitfinex","SOLUSD",1717429849024,6.4337,165.24,165.21,2.4395]
["bitfinex","SOLUSD",1717429852624,6.4725,165.33,165.22,0.17]
["bitfinex","SOLUSD",1717429852823,6.4725,165.33,165.32,7.03]
["bitfinex","SOLUSD",1717429853022,6.4725,165.33,165.32,2.238]
["bitfinex","SOLUSD",1717429853242,6.4725,165.33,165.26,8.9551]
["bitfinex","SOLUSD",1717429853448,0.8096359,165.35,165.27,65.0]
["bitfinex","SOLUSD",1717429853755,0.8096359,165.35,165.34,7.03]
["bitfinex","SOLUSD",1717429854550,6.8446359,165.35,165.34,7.03]
["bitfinex","SOLUSD",1717429855867,6.8446359,165.35,165.29,21.08]
["bitfinex","SOLUSD",1717429856180,0.81181089,165.34,165.28,21.08]
["bitfinex","SOLUSD",1717429856382,6.1334,165.32,165.26,2.2388]
["bitfinex","SOLUSD",1717429856571,0.34,165.31,165.23,6.844636]
["bitfinex","SOLUSD",1717429856994,0.34,165.31,165.26,2.2388]
["bitfinex","SOLUSD",1717429857278,6.1334,165.3,165.26,2.2388]
["bitfinex","SOLUSD",1717429858062,6.1334,165.3,165.24,2.239]
["bitfinex","SOLUSD",1717429858364,0.34,165.31,165.25,2.2389]
["bitfinex","SOLUSD",1717429858365,6.7841,165.31,165.25,2.2389]
["bitfinex","SOLUSD",1717429859473,6.4441,165.29,165.25,2.2389]
["bitfinex","SOLUSD",1717429859695,6.4441,165.28,165.21,0.2]
["bitfinex","SOLUSD",1717429859865,0.98181089,165.27,165.21,0.2]
["bitfinex","SOLUSD",1717429860690,0.17,165.27,165.21,2.4395]
["bitfinex","SOLUSD",1717429861380,6.6141,165.28,165.22,2.2394]
["bitfinex","SOLUSD",1717429861699,6.4441,165.28,165.23,2.2392]
["bitfinex","SOLUSD",1717429861991,8.5335,165.3,165.21,0.2]
["bitfinex","SOLUSD",1717429862176,0.34,165.29,165.21,0.2]
["bitfinex","SOLUSD",1717429862488,0.34,165.29,165.22,2.2393]
["bitfinex","SOLUSD",1717429862699,0.34,165.29,165.23,2.2392]
["bitfinex","SOLUSD",1717429864179,0.17,165.29,165.23,2.2392]
["bitfinex","SOLUSD",1717429864788,0.98181089,165.29,165.21,2.4394]
["bitfinex","SOLUSD",1717429865301,0.98181089,165.29,165.21,0.2]
["bitfinex","SOLUSD",1717429865465,6.2015,165.23,165.21,0.2]
["bitfinex","SOLUSD",1717429865665,0.81181089,165.22,165.21,0.2]
["bitfinex","SOLUSD",1717429865975,7.01331089,165.22,165.21,0.2]
["bitfinex","SOLUSD",1717429866379,6.2015,165.22,165.21,0.2]
["bitfinex","SOLUSD",1717429867475,25.37991089,165.22,165.21,0.2]
["bitfinex","SOLUSD",1717429867780,25.71991089,165.22,165.21,0.2]
["bitfinex","SOLUSD",1717429874282,23.48051089,165.22,165.11,0.2]
["bitfinex","SOLUSD",1717429874490,2.2397,165.2,165.14,2.2404]
["bitfinex","SOLUSD",1717429874692,8.8253,165.19,165.14,2.2404]
["bitfinex","SOLUSD",1717429874885,8.8253,165.19,165.13,2.2406]
["bitfinex","SOLUSD",1717429875098,6.5855,165.19,165.14,2.2405]
["bitfinex","SOLUSD",1717429875281,3.05151089,165.2,165.14,2.2405]
["bitfinex","SOLUSD",1717429875479,2.2397,165.2,165.11,0.2]
["bitfinex","SOLUSD",1717429876192,18.3667,165.22,165.16,2.2401]
["bitfinex","SOLUSD",1717429876392,6.4155,165.23,165.19,2.2397]
["bitfinex","SOLUSD",1717429876906,6.4997,165.25,165.21,2.2395]
["bitfinex","SOLUSD",1717429877986,6.4997,165.25,165.2,2.2396]
["bitfinex","SOLUSD",1717429879509,6.4997,165.25,165.21,2.2395]
["bitfinex","SOLUSD",1717429880508,2.2395,165.22,165.17,2.2399]
["bitfinex","SOLUSD",1717429880813,2.2396,165.21,165.16,2.2401]
["bitfinex","SOLUSD",1717429880993,2.2396,165.21,165.13,4.4812]
["bitfinex","SOLUSD",1717429881184,4.4783,165.24,165.13,4.4812]
["bitfinex","SOLUSD",1717429881388,0.81181089,165.25,165.13,4.4812]
["bitfinex","SOLUSD",1717429881389,2.2394,165.22,165.13,4.4812]
["bitfinex","SOLUSD",1717429881574,2.4093,165.23,165.14,4.481]
["bitfinex","SOLUSD",1717429881778,2.2393,165.23,165.18,2.2399]
["bitfinex","SOLUSD",1717429882005,2.2394,165.22,165.18,2.2399]
["bitfinex","SOLUSD",1717429882308,2.2395,165.21,165.17,2.24]
["bitfinex","SOLUSD",1717429882601,8.5609,165.22,165.18,2.2399]
["bitfinex","SOLUSD",1717429883023,6.3215,165.22,165.18,2.2399]
["bitfinex","SOLUSD",1717429883398,2.2391,165.24,165.19,2.2398]
["bitfinex","SOLUSD",1717429883595,8.593,165.24,165.19,2.2398]
["bitfinex","SOLUSD",1717429883903,2.2393,165.23,165.19,2.2398]
["bitfinex","SOLUSD",1717429884117,2.2393,165.23,165.18,2.2399]
["bitfinex","SOLUSD",1717429884823,2.2393,165.23,165.19,2.2398]
["bitfinex","SOLUSD",1717429884988,2.2393,165.23,165.18,2.2399]
["bitfinex","SOLUSD",1717429885892,2.2393,165.23,165.15,4.4806]
["bitfinex","SOLUSD",1717429885893,2.2394,165.22,165.17,2.24]
["bitfinex","SOLUSD",1717429886096,3.05141089,165.21,165.16,2.2401]
["bitfinex","SOLUSD",1717429886283,2.2397,165.2,165.16,2.2401]
["bitfinex","SOLUSD",1717429886487,3.05151089,165.2,165.16,2.2401]
["bitfinex","SOLUSD",1717429886695,2.2397,165.2,165.16,2.2401]
["bitfinex","SOLUSD",1717429887193,2.2396,165.21,165.16,2.2401]
["bitfinex","SOLUSD",1717429887393,0.81181089,165.2,165.16,2.2401]
["bitfinex","SOLUSD",1717429887787,0.81181089,165.2,165.17,2.2401]
["bitfinex","SOLUSD",1717429888315,2.2394,165.22,165.17,2.2401]
["bitfinex","SOLUSD",1717429888607,6.4797,165.22,165.18,2.2399]
["bitfinex","SOLUSD",1717429889117,3.05111089,165.23,165.19,2.2398]
["bitfinex","SOLUSD",1717429890123,0.81181089,165.23,165.19,2.2398]
["bitfinex","SOLUSD",1717429890417,6.4797,165.26,165.2,2.2396]
["bitfinex","SOLUSD",1717429890589,2.2391,165.25,165.2,2.2396]
["bitfinex","SOLUSD",1717429891188,2.2391,165.24,165.2,2.2396]
["bitfinex","SOLUSD",1717429892114,8.7186,165.26,165.21,2.2395]
["bitfinex","SOLUSD",1717429892319,2.239,165.25,165.21,2.2395]
["bitfinex","SOLUSD",1717429893127,2.239,165.25,165.2,2.2396]
["bitfinex","SOLUSD",1717429893424,2.2392,165.24,165.2,2.2396]
["bitfinex","SOLUSD",1717429893795,2.239,165.25,165.2,2.2396]
["bitfinex","SOLUSD",1717429896106,2.21589421,165.25,165.2,2.2396]
["bitfinex","SOLUSD",1717429896720,6.2549,165.3,165.2,21.08]
["bitfinex","SOLUSD",1717429896912,2.2387,165.27,165.23,2.2393]
["bitfinex","SOLUSD",1717429897427,2.2386,165.28,165.23,2.2393]
["bitfinex","SOLUSD",1717429897803,2.2386,165.28,165.23,2.2392]
["bitfinex","SOLUSD",1717429899035,2.2386,165.28,165.24,2.2391]
["bitfinex","SOLUSD",1717429899232,2.2387,165.27,165.23,2.2392]
["bitfinex","SOLUSD",1717429900316,2.2387,165.27,165.15,8.9611]
["bitfinex","SOLUSD",1717429900317,6.6571,165.25,165.15,8.9611]
["bitfinex","SOLUSD",1717429900516,2.2393,165.23,165.15,8.9611]
["bitfinex","SOLUSD",1717429900926,2.2393,165.23,165.19,2.2397]
["bitfinex","SOLUSD",1717429901105,8.8961,165.25,165.2,2.2396]
["bitfinex","SOLUSD",1717429901308,0.81181089,165.24,165.2,2.2396]
["bitfinex","SOLUSD",1717429901545,0.81181089,165.24,165.21,2.2395]
["bitfinex","SOLUSD",1717429901845,0.81181089,165.24,165.2,2.2396]
["bitfinex","SOLUSD",1717429902008,3.05091089,165.24,165.2,2.2396]
["bitfinex","SOLUSD",1717429902203,2.2391,165.24,165.2,2.2396]
["bitfinex","SOLUSD",1717429902817,6.6571,165.25,165.18,20.0]
["bitfinex","SOLUSD",1717429903022,8.8961,165.25,165.21,2.2395]
["bitfinex","SOLUSD",1717429904336,9.70791089,165.25,165.21,2.2395]
["bitfinex","SOLUSD",1717429904513,8.8961,165.25,165.21,2.2395]
["bitfinex","SOLUSD",1717429906430,6.6571,165.25,165.21,2.2395]
["bitfinex","SOLUSD",1717429906617,2.2389,165.26,165.22,2.2394]
["bitfinex","SOLUSD",1717429907027,2.239,165.25,165.21,2.2395]
["bitfinex","SOLUSD",1717429907939,0.81181089,165.24,165.21,2.2395]
["bitfinex","SOLUSD",1717429908440,0.81181089,165.24,165.18,28.9598]
["bitfinex","SOLUSD",1717429908441,2.2394,165.23,165.18,2.2398]
["bitfinex","SOLUSD",1717429908649,2.2395,165.21,165.17,2.24]
["bitfinex","SOLUSD",1717429908859,2.2394,165.22,165.18,2.2399]
["bitfinex","SOLUSD",1717429909518,2.2393,165.23,165.18,2.2399]
["bitfinex","SOLUSD",1717429909728,8.7638,165.23,165.18,2.2399]
["bitfinex","SOLUSD",1717429910044,9.57561089,165.23,165.18,2.2399]
["bitfinex","SOLUSD",1717429911242,6.5245,165.23,165.2,2.2396]
["bitfinex","SOLUSD",1717429911748,2.2392,165.24,165.2,2.2396]
["bitfinex","SOLUSD",1717429914047,2.2392,165.24,165.19,2.2397]
["bitfinex","SOLUSD",1717429914633,8.554,165.25,165.2,2.2395]
["bitfinex","SOLUSD",1717429915141,2.2392,165.24,165.2,2.2395]
["bitfinex","SOLUSD",1717429917345,0.81181089,165.23,165.2,2.2395]
["bitfinex","SOLUSD",1717429918148,0.81181089,165.23,165.19,2.2397]
["bitfinex","SOLUSD",1717429919132,2.2392,165.24,165.19,2.2397]
["bitfinex","SOLUSD",1717429919752,8.5459,165.24,165.19,2.2397]
["bitfinex","SOLUSD",1717429920571,6.0693,165.2,165.15,21.08]
["bitfinex","SOLUSD",1717429920850,2.24,165.18,165.11,21.28]
["bitfinex","SOLUSD",1717429921058,2.2401,165.17,165.13,2.2405]
["bitfinex","SOLUSD",1717429921232,8.3093,165.18,165.13,2.2405]
["bitfinex","SOLUSD",1717429921648,2.2401,165.17,165.12,2.2407]
["bitfinex","SOLUSD",1717429921826,2.2401,165.17,165.13,2.86841096]
["bitfinex","SOLUSD",1717429922041,2.2401,165.17,165.13,5.10901096]
["bitfinex","SOLUSD",1717429922343,2.2403,165.16,165.11,2.4409]
["bitfinex","SOLUSD",1717429922532,8.7775,165.16,165.12,2.86867276]
["bitfinex","SOLUSD",1717429922723,0.81181089,165.15,165.11,2.4409]
["bitfinex","SOLUSD",1717429922929,0.81181089,165.15,165.12,2.2407]
["bitfinex","SOLUSD",1717429923651,0.81181089,165.15,165.11,2.4409]
["bitfinex","SOLUSD",1717429924325,3.05221089,165.15,165.11,0.2]
["bitfinex","SOLUSD",1717429924522,11.1994,165.19,165.11,0.2]
["bitfinex","SOLUSD",1717429924523,3.05231089,165.14,165.11,0.2]
["bitfinex","SOLUSD",1717429924731,8.6568,165.12,165.11,0.2]
["bitfinex","SOLUSD",1717429924946,6.4161,165.12,165.11,0.2]
["bitfinex","SOLUSD",1717429926630,8.6385,165.14,165.11,0.2]
["bitfinex","SOLUSD",1717429926957,2.2403,165.16,165.11,0.2]
["bitfinex","SOLUSD",1717429927166,2.2403,165.16,165.11,2.4409]
["bitfinex","SOLUSD",1717429927167,8.4867,165.16,165.11,2.4409]
["bitfinex","SOLUSD",1717429927628,6.2464,165.16,165.11,2.4409]
["bitfinex","SOLUSD",1717429927829,6.2464,165.16,165.12,2.2407]
["bitfinex","SOLUSD",1717429928053,6.2464,165.16,165.11,0.2]
["bitfinex","SOLUSD",1717429928355,8.4867,165.16,165.11,0.2]
["bitfinex","SOLUSD",1717429928554,8.4867,165.16,165.11,2.4408]
["bitfinex","SOLUSD",1717429928937,2.2404,165.15,165.11,0.2]
["bitfinex","SOLUSD",1717429931186,2.2407,165.13,165.11,0.2]
["bitfinex","SOLUSD",1717429932493,2.2405,165.14,165.11,0.2]
["bitfinex","SOLUSD",1717429933871,0.81181089,165.13,165.11,0.2]
["bitfinex","SOLUSD",1717429934083,2.2407,165.12,165.11,0.2]
["bitfinex","SOLUSD",1717429937803,9.61021089,165.13,165.11,0.2]
["bitfinex","SOLUSD",1717429938001,0.81181089,165.12,165.11,0.2]
["bitfinex","SOLUSD",1717429939102,3.05251089,165.12,165.11,0.2]
["bitfinex","SOLUSD",1717429939613,0.81181089,165.12,165.11,0.2]
["bitfinex","SOLUSD",1717429939797,3.05251089,165.12,165.11,0.2]
["bitfinex","SOLUSD",1717429940989,0.81181089,165.12,165.11,0.2]
["bitfinex","SOLUSD",1717429942210,3.05251089,165.12,165.11,0.2]
["bitfinex","SOLUSD",1717429942898,0.81181089,165.12,165.11,0.2]
["bitfinex","SOLUSD",1717429943514,8.7063,165.12,165.11,0.2]
["bitfinex","SOLUSD",1717429943821,9.0463,165.12,165.11,0.2]
["bitfinex","SOLUSD",1717429944116,16.0963,165.12,165.11,0.2]
["bitfinex","SOLUSD",1717429946017,9.0463,165.12,165.11,0.2]
["bitfinex","SOLUSD",1717429947709,2.5807,165.12,165.11,0.2]
["bitfinex","SOLUSD",1717429949412,21.02661089,165.12,165.11,0.2]
["bitfinex","SOLUSD",1717429952206,15.7333,165.12,165.11,0.2]
["bitfinex","SOLUSD",1717429952519,8.6833,165.12,165.11,0.2]
["bitfinex","SOLUSD",1717429954924,15.7333,165.12,165.11,0.2]
["bitfinex","SOLUSD",1717429955422,20.2148,165.12,165.11,0.2]
["bitfinex","SOLUSD",1717429955591,21.02661089,165.12,165.11,0.2]
["bitfinex","SOLUSD",1717429957303,36.71201089,165.12,165.11,0.2]
["bitfinex","SOLUSD",1717429957505,29.66201089,165.12,165.11,0.2]
["bitfinex","SOLUSD",1717429957823,20.2148,165.12,165.11,0.2]
["bitfinex","SOLUSD",1717429958718,26.9371,165.12,165.11,0.2]
["bitfinex","SOLUSD",1717429959104,35.9002,165.12,165.11,0.2]
["bitfinex","SOLUSD",1717429959931,28.8502,165.12,165.11,0.2]
["bitfinex","SOLUSD",1717429960114,35.9002,165.12,165.11,0.2]
["bitfinex","SOLUSD",1717429961626,28.8502,165.12,165.11,0.2]
["bitfinex","SOLUSD",1717429961828,35.9002,165.12,165.11,0.2]
["bitfinex","SOLUSD",1717429962033,22.1279,165.12,165.11,0.2]
["bitfinex","SOLUSD",1717429962198,2.2407,165.12,165.11,0.2]
["bitfinex","SOLUSD",1717429966024,2.2407,165.13,165.11,0.2]
["bitfinex","SOLUSD",1717429966930,2.2407,165.12,165.11,0.2]
["bitfinex","SOLUSD",1717429970314,2.2406,165.13,165.11,0.2]
["bitfinex","SOLUSD",1717429971409,20.1603,165.18,165.11,7.25]
["bitfinex","SOLUSD",1717429971616,2.2404,165.15,165.12,7.05]
["bitfinex","SOLUSD",1717429971823,2.2404,165.15,165.12,13.4384]
["bitfinex","SOLUSD",1717429972137,2.2404,165.15,165.14,7.05]
["bitfinex","SOLUSD",1717429972509,2.2403,165.16,165.14,7.05]
["bitfinex","SOLUSD",1717429973318,2.2401,165.17,165.14,7.05]
["bitfinex","SOLUSD",1717429973531,2.2402,165.16,165.14,7.05]
["bitfinex","SOLUSD",1717429973834,11.5295,165.2,165.14,7.05]
["bitfinex","SOLUSD",1717429974437,2.2401,165.17,165.14,7.05]
["bitfinex","SOLUSD",1717429975835,2.2401,165.17,165.15,7.05]
["bitfinex","SOLUSD",1717429976529,2.24,165.18,165.15,7.05]
["bitfinex","SOLUSD",1717429979436,22.7275,165.21,165.15,7.05]
["bitfinex","SOLUSD",1717429979437,2.2398,165.19,165.15,7.05]
["bitfinex","SOLUSD",1717429980053,2.2399,165.18,165.15,7.05]
["bitfinex","SOLUSD",1717429981148,2.2399,165.18,165.13,2.2406]
["bitfinex","SOLUSD",1717429981318,2.2401,165.17,165.12,2.2406]
["bitfinex","SOLUSD",1717429981642,3.05191089,165.17,165.13,7.05]
["bitfinex","SOLUSD",1717429982014,3.05191089,165.17,165.13,9.2906]
["bitfinex","SOLUSD",1717429982209,0.81181089,165.17,165.13,9.2906]
["bitfinex","SOLUSD",1717429982639,4.48,165.18,165.11,0.2]
["bitfinex","SOLUSD",1717429982844,2.2404,165.15,165.11,0.2]
["bitfinex","SOLUSD",1717429983139,2.2404,165.15,165.11,7.25]
["bitfinex","SOLUSD",1717429983315,2.2402,165.16,165.11,9.4909]
["bitfinex","SOLUSD",1717429983522,2.4101,165.17,165.12,9.2907]
["bitfinex","SOLUSD",1717429983738,2.2401,165.17,165.12,9.2907]
["bitfinex","SOLUSD",1717429984039,2.2401,165.17,165.13,7.05]
["bitfinex","SOLUSD",1717429986339,2.2402,165.16,165.13,7.05]
["bitfinex","SOLUSD",1717429986536,2.2401,165.17,165.13,9.2906]
["bitfinex","SOLUSD",1717429986834,2.2401,165.17,165.14,7.05]
["bitfinex","SOLUSD",1717429987748,2.24,165.18,165.14,9.2905]
["bitfinex","SOLUSD",1717429987919,2.2398,165.19,165.14,2.2405]
["bitfinex","SOLUSD",1717429988117,2.2398,165.19,165.16,7.05]
["bitfinex","SOLUSD",1717429990147,2.2397,165.2,165.17,7.05]
["bitfinex","SOLUSD",1717429990322,11.5287,165.23,165.17,7.05]
["bitfinex","SOLUSD",1717429990323,2.2398,165.19,165.17,7.05]
["bitfinex","SOLUSD",1717429991042,2.2397,165.2,165.17,7.05]
["bitfinex","SOLUSD",1717429992140,2.2398,165.19,165.17,7.05]
["bitfinex","SOLUSD",1717429992538,2.2397,165.2,165.17,7.05]
["bitfinex","SOLUSD",1717429993248,2.2398,165.19,165.17,7.05]
["bitfinex","SOLUSD",1717429993425,2.2398,165.19,165.15,6.3884]
["bitfinex","SOLUSD",1717429993751,2.2398,165.19,165.16,7.05]
["bitfinex","SOLUSD",1717429994854,2.2399,165.18,165.13,2.2406]
["bitfinex","SOLUSD",1717429995041,7.05,165.19,165.11,0.2]
["bitfinex","SOLUSD",1717429995348,2.2402,165.16,165.12,7.05]
["bitfinex","SOLUSD",1717429995954,2.2404,165.15,165.12,7.05]
["bitfinex","SOLUSD",1717429996324,2.2404,165.15,165.11,7.25]
["bitfinex","SOLUSD",1717429996654,2.2405,165.14,165.11,0.2]
["bitfinex","SOLUSD",1717429997549,3.05221089,165.15,165.11,0.2]
["bitfinex","SOLUSD",1717429997771,0.81181089,165.14,165.11,0.2]
["bitfinex","SOLUSD",1717429998643,2.2407,165.13,165.11,0.2]
["bitfinex","SOLUSD",1717429998838,0.81181089,165.12,165.11,0.2]
["bitfinex","SOLUSD",1717429999548,2.2405,165.14,165.11,0.2]
["bitfinex","SOLUSD",1717430001744,11.0648,165.16,165.11,0.2]
["bitfinex","SOLUSD",1717430001944,0.34,165.15,165.11,0.2]
["bitfinex","SOLUSD",1717430002157,2.2406,165.13,165.11,0.2]
["bitfinex","SOLUSD",1717430002373,2.2407,165.12,165.11,0.2]
["bitfinex","SOLUSD",1717430002830,2.2407,165.13,165.11,0.2]
["bitfinex","SOLUSD",1717430003026,3.05251089,165.12,165.11,0.2]
["bitfinex","SOLUSD",1717430004139,10.27251089,165.12,165.11,0.2]
["bitfinex","SOLUSD",1717430004457,9.4607,165.12,165.11,0.2]
["bitfinex","SOLUSD",1717430005563,9.6307,165.12,165.11,0.2]
["bitfinex","SOLUSD",1717430007164,29.2821,165.12,165.11,0.2]
["bitfinex","SOLUSD",1717430007462,30.09391089,165.12,165.11,0.2]
["bitfinex","SOLUSD",1717430007768,23.04391089,165.12,165.11,0.2]
["bitfinex","SOLUSD",1717430007950,30.09391089,165.12,165.11,0.2]
["bitfinex","SOLUSD",1717430009246,2.2413,165.09,165.04,2.2418]
["bitfinex","SOLUSD",1717430009575,27.85321089,165.12,165.03,2.2419]
["bitfinex","SOLUSD",1717430009576,2.2413,165.08,165.03,2.2419]
["bitfinex","SOLUSD",1717430011471,2.2409,165.11,165.06,9.2916]
["bitfinex","SOLUSD",1717430011650,2.2409,165.11,165.06,2.2416]
["bitfinex","SOLUSD",1717430011858,2.2409,165.11,165.07,7.05]
["bitfinex","SOLUSD",1717430012566,2.2409,165.11,165.08,7.05]
["bitfinex","SOLUSD",1717430012870,16.0119,165.15,165.09,7.05]
["bitfinex","SOLUSD",1717430013062,0.17,165.14,165.08,7.05]
["bitfinex","SOLUSD",1717430013561,2.2409,165.12,165.08,7.05]
["bitfinex","SOLUSD",1717430013959,2.2409,165.11,165.08,7.05]
["bitfinex","SOLUSD",1717430014276,2.241,165.1,165.05,2.2417]
["bitfinex","SOLUSD",1717430014459,2.241,165.1,165.06,7.05]
["bitfinex","SOLUSD",1717430015573,2.2409,165.11,165.06,9.2915]
["bitfinex","SOLUSD",1717430016371,2.241,165.1,165.06,7.05]
["bitfinex","SOLUSD",1717430016574,2.241,165.1,165.05,2.2416]
["bitfinex","SOLUSD",1717430016870,2.2412,165.09,165.06,7.05]
["bitfinex","SOLUSD",1717430017085,0.81181089,165.08,165.06,7.05]
["bitfinex","SOLUSD",1717430017248,0.81181089,165.08,165.05,7.05]
["bitfinex","SOLUSD",1717430018048,0.81181089,165.08,165.05,9.2917]
["bitfinex","SOLUSD",1717430018374,0.81181089,165.08,165.06,7.05]
["bitfinex","SOLUSD",1717430018563,2.2411,165.1,165.06,7.05]
["bitfinex","SOLUSD",1717430018754,2.2411,165.1,165.05,9.2917]
["bitfinex","SOLUSD",1717430019190,2.2411,165.1,165.05,2.2417]
["bitfinex","SOLUSD",1717430019669,2.2411,165.1,165.05,9.2917]
["bitfinex","SOLUSD",1717430020243,2.2411,165.1,165.05,2.2417]
["bitfinex","SOLUSD",1717430020445,2.2411,165.1,165.05,9.2917]
["bitfinex","SOLUSD",1717430020877,2.2412,165.09,165.05,9.2917]
["bitfinex","SOLUSD",1717430021181,2.2411,165.1,165.05,9.2917]
["bitfinex","SOLUSD",1717430024656,36.36,165.1,165.01,20.3797]
["bitfinex","SOLUSD",1717430024856,2.2419,165.04,165.01,0.2]
["bitfinex","SOLUSD",1717430025058,2.2417,165.05,165.01,0.2]
["bitfinex","SOLUSD",1717430025855,9.2916,165.06,165.01,0.2]
["bitfinex","SOLUSD",1717430026059,15.4126,165.06,165.01,0.2]
["bitfinex","SOLUSD",1717430026256,8.03181089,165.05,165.01,0.2]
["bitfinex","SOLUSD",1717430026564,3.05371089,165.04,165.01,0.2]
["bitfinex","SOLUSD",1717430028483,2.2419,165.04,165.01,0.2]
["bitfinex","SOLUSD",1717430028972,2.242,165.03,165.01,0.2]
["bitfinex","SOLUSD",1717430029175,0.17,165.05,165.01,0.2]
["bitfinex","SOLUSD",1717430029176,9.2921,165.02,165.01,0.2]
["bitfinex","SOLUSD",1717430029350,16.1335,165.02,165.01,0.2]
["bitfinex","SOLUSD",1717430032654,71.142,165.02,164.93,2.2432]
["bitfinex","SOLUSD",1717430032976,2.2427,164.98,164.93,2.2432]
["bitfinex","SOLUSD",1717430033181,9.2926,164.99,164.93,9.2932]
["bitfinex","SOLUSD",1717430033374,2.2426,164.99,164.94,2.2432]
["bitfinex","SOLUSD",1717430033755,2.2426,164.99,164.94,9.2932]
["bitfinex","SOLUSD",1717430035561,2.2424,165.0,164.95,7.05]
["bitfinex","SOLUSD",1717430036983,2.2424,165.0,164.95,2.243]
["bitfinex","SOLUSD",1717430037169,2.2424,165.0,164.95,9.293]
["bitfinex","SOLUSD",1717430037583,2.2425,164.99,164.95,7.05]
["bitfinex","SOLUSD",1717430039284,2.2427,164.98,164.95,7.05]
["bitfinex","SOLUSD",1717430039493,2.2427,164.98,164.93,2.2433]
["bitfinex","SOLUSD",1717430039694,8.2916,164.97,164.92,47.2434]
["bitfinex","SOLUSD",1717430039980,8.2916,164.97,164.91,2.4436]
["bitfinex","SOLUSD",1717430040188,8.2916,164.97,164.92,2.2434]
["bitfinex","SOLUSD",1717430040564,8.2916,164.97,164.92,9.2934]
["bitfinex","SOLUSD",1717430041180,2.2428,164.97,164.92,2.2434]
["bitfinex","SOLUSD",1717430041486,2.2427,164.98,164.94,7.05]
["bitfinex","SOLUSD",1717430041684,2.2428,164.97,164.93,7.05]
["bitfinex","SOLUSD",1717430042263,8.3229,164.98,164.92,2.2434]
["bitfinex","SOLUSD",1717430042584,8.3229,164.98,164.93,9.2933]
["bitfinex","SOLUSD",1717430043100,59.1234,165.06,164.95,2.243]
["bitfinex","SOLUSD",1717430043388,2.2425,165.0,164.96,7.05]
["bitfinex","SOLUSD",1717430043593,2.2425,165.0,164.95,7.05]
["bitfinex","SOLUSD",1717430043765,2.2425,165.0,164.96,7.05]
["bitfinex","SOLUSD",1717430044085,2.2425,165.0,164.95,9.293]
["bitfinex","SOLUSD",1717430045886,2.2425,165.0,164.95,2.243]
["bitfinex","SOLUSD",1717430046085,2.2425,164.99,164.94,2.2431]
["bitfinex","SOLUSD",1717430046275,2.2424,165.0,164.95,9.293]
["bitfinex","SOLUSD",1717430046485,2.2424,165.0,164.96,7.05]
["bitfinex","SOLUSD",1717430046876,2.2423,165.01,164.96,9.2929]
["bitfinex","SOLUSD",1717430047182,2.2423,165.01,164.97,7.05]
["bitfinex","SOLUSD",1717430047382,13.4506,165.05,164.97,9.2927]
["bitfinex","SOLUSD",1717430047682,2.2421,165.02,164.97,9.2927]
["bitfinex","SOLUSD",1717430047886,2.2425,165.0,164.95,7.05]
["bitfinex","SOLUSD",1717430048398,2.2425,165.0,164.95,9.293]
["bitfinex","SOLUSD",1717430048602,2.2423,165.01,164.96,9.2929]
["bitfinex","SOLUSD",1717430048896,9.2921,165.02,164.97,2.2428]
["bitfinex","SOLUSD",1717430049195,2.2421,165.02,164.97,2.2428]
["bitfinex","SOLUSD",1717430050684,2.2422,165.01,164.97,2.2428]
["bitfinex","SOLUSD",1717430051904,2.2422,165.01,164.96,2.2429]
["bitfinex","SOLUSD",1717430052080,2.2422,165.01,164.96,9.2929]
["bitfinex","SOLUSD",1717430052278,8.818,165.01,164.96,2.2429]
["bitfinex","SOLUSD",1717430052608,2.2424,165.0,164.95,9.293]
["bitfinex","SOLUSD",1717430053181,9.2924,165.0,164.95,2.243]
["bitfinex","SOLUSD",1717430053484,0.81181089,164.99,164.9,11.2185]
["bitfinex","SOLUSD",1717430053691,6.3735,164.98,164.94,2.2432]
["bitfinex","SOLUSD",1717430054000,7.18531089,164.98,164.94,2.2432]
["bitfinex","SOLUSD",1717430054207,13.4235,164.98,164.94,2.2432]
["bitfinex","SOLUSD",1717430054987,6.3735,164.98,164.95,2.2431]
["bitfinex","SOLUSD",1717430055185,6.4758,165.0,164.96,2.2429]
["bitfinex","SOLUSD",1717430056104,6.4758,165.0,164.95,9.293]
["bitfinex","SOLUSD",1717430057102,8.7182,165.0,164.95,9.293]
["bitfinex","SOLUSD",1717430059204,8.7182,165.0,164.95,7.05]
["bitfinex","SOLUSD",1717430059609,2.2425,164.99,164.95,7.05]
["bitfinex","SOLUSD",1717430060690,2.2425,164.99,164.94,2.2431]
["bitfinex","SOLUSD",1717430060890,2.2425,164.99,164.94,9.2931]
["bitfinex","SOLUSD",1717430061305,6.2478,164.96,164.91,0.2]
["bitfinex","SOLUSD",1717430061491,2.2431,164.95,164.91,7.25]
["bitfinex","SOLUSD",1717430062227,2.2431,164.95,164.91,0.2]
["bitfinex","SOLUSD",1717430062417,13.2978,164.96,164.91,0.2]
["bitfinex","SOLUSD",1717430062733,2.2431,164.95,164.91,0.2]
["bitfinex","SOLUSD",1717430063435,15.5407,164.96,164.91,0.2]
["bitfinex","SOLUSD",1717430064833,8.4907,164.96,164.91,7.25]
["bitfinex","SOLUSD",1717430065228,8.4907,164.96,164.91,0.2]
["bitfinex","SOLUSD",1717430065544,8.4907,164.96,164.91,7.25]
["bitfinex","SOLUSD",1717430065910,6.2478,164.96,164.91,9.4935]
["bitfinex","SOLUSD",1717430066832,8.4907,164.96,164.91,7.25]
["bitfinex","SOLUSD",1717430068019,8.7785,164.95,164.91,0.2]
["bitfinex","SOLUSD",1717430068816,15.8285,164.95,164.91,0.2]
["bitfinex","SOLUSD",1717430069839,13.5854,164.95,164.91,0.2]
["bitfinex","SOLUSD",1717430070013,15.8285,164.95,164.91,0.2]
["bitfinex","SOLUSD",1717430071116,8.7785,164.95,164.91,0.2]
["bitfinex","SOLUSD",1717430071630,6.5354,164.95,164.91,0.2]
["bitfinex","SOLUSD",1717430080618,6.5015,164.94,164.91,0.2]
["bitfinex","SOLUSD",1717430081517,15.7947,164.94,164.91,0.2]
["bitfinex","SOLUSD",1717430084147,6.5015,164.94,164.91,0.2]
["bitfinex","SOLUSD",1717430084351,13.5515,164.94,164.91,0.2]
["bitfinex","SOLUSD",1717430085449,8.7447,164.94,164.91,0.2]
["bitfinex","SOLUSD",1717430085627,15.7947,164.94,164.91,0.2]
["bitfinex","SOLUSD",1717430086159,6.5015,164.94,164.91,0.2]
["bitfinex","SOLUSD",1717430086333,13.5515,164.94,164.91,0.2]
["bitfinex","SOLUSD",1717430088335,6.5015,164.94,164.91,0.2]
["bitfinex","SOLUSD",1717430088542,13.5515,164.94,164.91,0.2]
["bitfinex","SOLUSD",1717430089642,15.7947,164.94,164.91,0.2]
["bitfinex","SOLUSD",1717430098867,6.1041,164.93,164.91,0.2]
["bitfinex","SOLUSD",1717430099049,13.1541,164.93,164.91,0.2]
["bitfinex","SOLUSD",1717430099360,2.2435,164.92,164.91,0.2]
["bitfinex","SOLUSD",1717430099959,8.7833,164.97,164.91,2.4436]
["bitfinex","SOLUSD",1717430100150,9.293,164.96,164.91,0.2]
["bitfinex","SOLUSD",1717430100463,8.709,164.96,164.91,0.2]
["bitfinex","SOLUSD",1717430100645,2.2431,164.95,164.91,0.2]
["bitfinex","SOLUSD",1717430101239,6.466,164.96,164.91,0.2]
["bitfinex","SOLUSD",1717430101441,2.2427,164.98,164.91,7.25]
["bitfinex","SOLUSD",1717430101762,2.2426,164.99,164.92,52.05]
["bitfinex","SOLUSD",1717430101959,9.2926,164.99,164.92,52.05]
["bitfinex","SOLUSD",1717430102265,2.2428,164.97,164.92,52.05]
["bitfinex","SOLUSD",1717430103083,2.2427,164.98,164.92,52.05]
["bitfinex","SOLUSD",1717430103254,2.2427,164.98,164.93,7.05]
["bitfinex","SOLUSD",1717430104370,2.2429,164.97,164.93,7.05]
["bitfinex","SOLUSD",1717430104557,7.05,164.95,164.91,0.2]
["bitfinex","SOLUSD",1717430104756,2.2434,164.93,164.91,0.2]
["bitfinex","SOLUSD",1717430105276,2.2435,164.92,164.91,0.2]
["bitfinex","SOLUSD",1717430105443,9.2935,164.92,164.91,0.2]
["bitfinex","SOLUSD",1717430107348,9.2934,164.93,164.91,0.2]
["bitfinex","SOLUSD",1717430107652,2.2434,164.93,164.91,0.2]
["bitfinex","SOLUSD",1717430110660,2.2435,164.92,164.91,0.2]
["bitfinex","SOLUSD",1717430113174,7.05,164.93,164.91,0.2]
["bitfinex","SOLUSD",1717430113475,9.2934,164.93,164.91,0.2]
["bitfinex","SOLUSD",1717430113868,2.2434,164.93,164.91,0.2]
["bitfinex","SOLUSD",1717430114857,2.2435,164.92,164.91,0.2]
["bitfinex","SOLUSD",1717430116662,9.2935,164.92,164.91,0.2]
["bitfinex","SOLUSD",1717430117956,15.3907,164.92,164.91,0.2]
["bitfinex","SOLUSD",1717430119474,8.3407,164.92,164.91,0.2]
["bitfinex","SOLUSD",1717430119767,15.3907,164.92,164.91,0.2]
["bitfinex","SOLUSD",1717430120162,8.3407,164.92,164.91,0.2]
["bitfinex","SOLUSD",1717430120477,9.2935,164.92,164.91,0.2]
["bitfinex","SOLUSD",1717430120676,2.2435,164.92,164.91,0.2]
["bitfinex","SOLUSD",1717430120980,9.2935,164.92,164.91,0.2]
["bitfinex","SOLUSD",1717430121851,2.2435,164.92,164.91,0.2]
["bitfinex","SOLUSD",1717430122247,9.2935,164.92,164.91,0.2]
["bitfinex","SOLUSD",1717430122477,11.34321431,164.93,164.91,0.2]
["bitfinex","SOLUSD",1717430122981,2.2434,164.93,164.91,0.2]
["bitfinex","SOLUSD",1717430123208,11.34301431,164.94,164.91,0.2]
["bitfinex","SOLUSD",1717430123473,9.09981431,164.94,164.91,0.2]
["bitfinex","SOLUSD",1717430123685,9.09927955,164.94,164.91,0.2]
["bitfinex","SOLUSD",1717430124388,11.34247955,164.94,164.91,0.2]
["bitfinex","SOLUSD",1717430124687,9.09927955,164.94,164.91,0.2]
["bitfinex","SOLUSD",1717430124860,2.2431,164.95,164.91,0.2]
["bitfinex","SOLUSD",1717430124861,11.34237955,164.95,164.91,0.2]
["bitfinex","SOLUSD",1717430125270,11.34175913,164.95,164.91,0.2]
["bitfinex","SOLUSD",1717430125860,2.2432,164.94,164.91,0.2]
["bitfinex","SOLUSD",1717430126960,2.2433,164.93,164.91,0.2]
["bitfinex","SOLUSD",1717430129884,9.2932,164.94,164.91,0.2]
["bitfinex","SOLUSD",1717430130080,2.2432,164.94,164.91,0.2]
["bitfinex","SOLUSD",1717430130664,11.34167259,164.95,164.91,0.2]
["bitfinex","SOLUSD",1717430131081,9.09857259,164.95,164.91,0.2]
["bitfinex","SOLUSD",1717430131864,11.34167259,164.95,164.91,0.2]
["bitfinex","SOLUSD",1717430134083,18.39167259,164.95,164.91,0.2]
["bitfinex","SOLUSD",1717430135975,16.14857259,164.95,164.91,0.2]
["bitfinex","SOLUSD",1717430136193,2.2432,164.94,164.91,0.2]
["bitfinex","SOLUSD",1717430136685,18.39167259,164.95,164.91,0.2]
["bitfinex","SOLUSD",1717430137185,11.34167259,164.95,164.91,0.2]
["bitfinex","SOLUSD",1717430137902,2.2432,164.94,164.91,0.2]
["bitfinex","SOLUSD",1717430139794,11.34166195,164.95,164.91,0.2]
["bitfinex","SOLUSD",1717430146993,2.2431,164.95,164.91,0.2]
["bitfinex","SOLUSD",1717430147286,11.34160624,164.95,164.91,0.2]
["bitfinex","SOLUSD",1717430148296,9.09850624,164.94,164.91,0.2]
["bitfinex","SOLUSD",1717430150102,9.09850624,164.94,164.91,7.25]
["bitfinex","SOLUSD",1717430150477,9.0985079,164.94,164.92,7.05]
["bitfinex","SOLUSD",1717430151200,9.0985079,164.94,164.93,1.16116606]
["bitfinex","SOLUSD",1717430151589,9.0985079,164.94,164.92,7.05]
["bitfinex","SOLUSD",1717430151794,9.0985079,164.94,164.91,7.25]
["bitfinex","SOLUSD",1717430152908,9.0985079,164.94,164.91,0.2]
["bitfinex","SOLUSD",1717430153987,11.3417079,164.94,164.91,0.2]
["bitfinex","SOLUSD",1717430155106,9.0985079,164.94,164.91,0.2]
["bitfinex","SOLUSD",1717430155498,9.0985079,164.94,164.91,7.25]
["bitfinex","SOLUSD",1717430156320,11.3416079,164.95,164.91,7.25]
["bitfinex","SOLUSD",1717430156497,9.0985079,164.94,164.91,7.25]
["bitfinex","SOLUSD",1717430157313,11.3416079,164.95,164.91,7.25]
["bitfinex","SOLUSD",1717430159077,11.3416079,164.95,164.92,52.05]
["bitfinex","SOLUSD",1717430160186,2.2431,164.95,164.92,52.05]
["bitfinex","SOLUSD",1717430160385,9.0976248,164.95,164.93,7.05]
["bitfinex","SOLUSD",1717430160814,11.3405248,164.96,164.92,45.0]
["bitfinex","SOLUSD",1717430161111,9.0976248,164.96,164.92,45.0]
["bitfinex","SOLUSD",1717430161501,9.0976248,164.96,164.92,47.2434]
["bitfinex","SOLUSD",1717430161687,9.0976248,164.96,164.92,45.0]
["bitfinex","SOLUSD",1717430162389,9.0976248,164.96,164.92,47.2434]
["bitfinex","SOLUSD",1717430162593,9.0976248,164.96,164.92,53.6318]
["bitfinex","SOLUSD",1717430162789,9.0976248,164.96,164.94,7.05]
["bitfinex","SOLUSD",1717430163008,9.0976248,164.97,164.94,7.05]
["bitfinex","SOLUSD",1717430163309,11.3404248,164.97,164.94,7.05]
["bitfinex","SOLUSD",1717430164728,11.3404248,164.97,164.92,53.6318]
["bitfinex","SOLUSD",1717430164884,2.243,164.96,164.93,7.05]
["bitfinex","SOLUSD",1717430165087,16.1476248,164.97,164.91,0.2]
["bitfinex","SOLUSD",1717430165299,2.2432,164.94,164.91,0.2]
["bitfinex","SOLUSD",1717430166425,2.2433,164.93,164.91,0.2]
["bitfinex","SOLUSD",1717430167117,11.3409248,164.93,164.91,0.2]
["bitfinex","SOLUSD",1717430167316,9.0976248,164.93,164.91,0.2]
["bitfinex","SOLUSD",1717430168837,2.2433,164.94,164.91,0.2]
["bitfinex","SOLUSD",1717430169307,9.09888392,164.93,164.91,0.2]
["bitfinex","SOLUSD",1717430171520,11.34228392,164.93,164.91,0.2]
["bitfinex","SOLUSD",1717430171707,19.20409481,164.93,164.91,0.2]
["bitfinex","SOLUSD",1717430171905,9.09888392,164.92,164.91,0.2]
["bitfinex","SOLUSD",1717430173921,17.95048392,164.92,164.91,0.2]
["bitfinex","SOLUSD",1717430174121,25.81229481,164.92,164.91,0.2]
["bitfinex","SOLUSD",1717430174302,16.71341089,164.92,164.91,0.2]
["bitfinex","SOLUSD",1717430174620,15.9016,164.92,164.91,0.2]
["bitfinex","SOLUSD",1717430175794,4.4866,164.94,164.91,0.2]
["bitfinex","SOLUSD",1717430175795,2.2432,164.94,164.91,0.2]
["bitfinex","SOLUSD",1717430175995,7.05,164.94,164.91,0.2]
["bitfinex","SOLUSD",1717430176206,9.09989173,164.92,164.91,0.2]
["bitfinex","SOLUSD",1717430180797,9.09989173,164.93,164.91,0.2]
["bitfinex","SOLUSD",1717430181002,9.09989173,164.93,164.91,2.4436]
["bitfinex","SOLUSD",1717430181314,8.5918,164.96,164.91,2.4436]
["bitfinex","SOLUSD",1717430181315,9.09989173,164.94,164.91,2.4436]
["bitfinex","SOLUSD",1717430181519,9.09989173,164.94,164.92,1.21294182]
["bitfinex","SOLUSD",1717430181716,9.09989173,164.94,164.92,3.45634182]
["bitfinex","SOLUSD",1717430181917,9.09989173,164.95,164.93,1.21286827]
["bitfinex","SOLUSD",1717430182311,9.09802292,164.95,164.93,1.21286827]
["bitfinex","SOLUSD",1717430182519,9.09802292,164.96,164.93,1.21286827]
["bitfinex","SOLUSD",1717430184204,9.09802292,164.97,164.93,1.21286827]
["bitfinex","SOLUSD",1717430184824,9.09802292,164.97,164.93,45.0]
["bitfinex","SOLUSD",1717430185195,11.34082292,164.97,164.93,45.0]
["bitfinex","SOLUSD",1717430187025,11.34003114,164.97,164.93,45.0]
["bitfinex","SOLUSD",1717430187204,11.34003114,164.97,164.91,2.4436]
["bitfinex","SOLUSD",1717430187400,18.39003114,164.97,164.91,9.4936]
["bitfinex","SOLUSD",1717430187601,18.39003114,164.97,164.92,45.0]
["bitfinex","SOLUSD",1717430189134,11.34003114,164.97,164.92,52.05]
["bitfinex","SOLUSD",1717430189830,9.09723114,164.97,164.92,54.2934]
["bitfinex","SOLUSD",1717430190323,9.09723114,164.97,164.93,2.2433]
["bitfinex","SOLUSD",1717430190527,9.09723114,164.97,164.93,9.2933]
["bitfinex","SOLUSD",1717430190900,9.09712141,164.97,164.93,9.2933]
["bitfinex","SOLUSD",1717430194715,9.09712141,164.97,164.94,1.21299826]
["bitfinex","SOLUSD",1717430196312,9.09712141,164.98,164.94,3.45619826]
["bitfinex","SOLUSD",1717430196638,9.09712141,164.98,164.95,2.243]
["bitfinex","SOLUSD",1717430196803,9.2923,165.01,164.96,1.21469032]
["bitfinex","SOLUSD",1717430197008,9.09669103,164.99,164.96,1.21469032]
["bitfinex","SOLUSD",1717430197229,11.33919103,164.99,164.96,1.21469032]
["bitfinex","SOLUSD",1717430197725,9.09669103,164.98,164.93,2.2433]
["bitfinex","SOLUSD",1717430198231,11.33939103,164.98,164.92,54.2934]
["bitfinex","SOLUSD",1717430198608,18.38939103,164.98,164.92,54.2934]
["bitfinex","SOLUSD",1717430199021,16.14669103,164.98,164.93,2.2433]
["bitfinex","SOLUSD",1717430199208,11.33939103,164.98,164.92,47.2434]
["bitfinex","SOLUSD",1717430199523,7.05,164.97,164.92,2.2434]
["bitfinex","SOLUSD",1717430199723,7.05,164.97,164.92,22.2434]
["bitfinex","SOLUSD",1717430200736,7.05,164.97,164.93,2.2433]
["bitfinex","SOLUSD",1717430200921,16.14669103,164.98,164.93,2.2433]
["bitfinex","SOLUSD",1717430201619,7.05,164.98,164.93,2.2433]
["bitfinex","SOLUSD",1717430201824,16.14680004,164.98,164.93,2.2433]
["bitfinex","SOLUSD",1717430203132,9.09680004,164.98,164.91,45.2]
["bitfinex","SOLUSD",1717430203334,9.2931,164.95,164.91,0.2]
["bitfinex","SOLUSD",1717430204023,7.05,164.95,164.91,0.2]
["bitfinex","SOLUSD",1717430205338,16.1480019,164.96,164.91,2.4436]
["bitfinex","SOLUSD",1717430205718,9.0980019,164.96,164.91,9.4936]
["bitfinex","SOLUSD",1717430206228,11.3409019,164.96,164.91,9.4936]
["bitfinex","SOLUSD",1717430206439,18.3909019,164.96,164.91,2.4436]
["bitfinex","SOLUSD",1717430207824,16.1480019,164.96,164.91,2.4436]
["bitfinex","SOLUSD",1717430208218,18.3910019,164.96,164.91,0.2]
["bitfinex","SOLUSD",1717430208543,18.3910019,164.96,164.91,2.4436]
["bitfinex","SOLUSD",1717430209240,18.3910019,164.96,164.91,0.2]
["bitfinex","SOLUSD",1717430209447,9.0980019,164.96,164.91,9.4935]
["bitfinex","SOLUSD",1717430209622,9.0980019,164.96,164.92,54.2934]
["bitfinex","SOLUSD",1717430210638,9.0980019,164.96,164.92,45.0]
["bitfinex","SOLUSD",1717430212338,18.3908019,164.97,164.92,47.2435]
["bitfinex","SOLUSD",1717430212547,16.1480019,164.97,164.92,47.2435]
["bitfinex","SOLUSD",1717430213136,9.0980019,164.97,164.92,47.2435]
["bitfinex","SOLUSD",1717430215724,9.0980019,164.97,164.93,2.2433]
["bitfinex","SOLUSD",1717430216223,9.0980019,164.97,164.92,47.2434]
["bitfinex","SOLUSD",1717430216445,18.3909019,164.97,164.92,45.0]
["bitfinex","SOLUSD",1717430216660,7.05,164.96,164.92,45.0]
["bitfinex","SOLUSD",1717430217143,18.3909019,164.97,164.91,47.4436]
["bitfinex","SOLUSD",1717430218646,9.0980019,164.97,164.92,2.2434]
["bitfinex","SOLUSD",1717430218825,16.1480019,164.97,164.92,47.2434]
["bitfinex","SOLUSD",1717430219324,9.0980019,164.97,164.93,2.2433]
["bitfinex","SOLUSD",1717430219546,9.0980019,164.98,164.93,54.2933]
["bitfinex","SOLUSD",1717430220334,18.3906019,164.99,164.93,54.2933]
["bitfinex","SOLUSD",1717430220653,18.3906019,164.99,164.94,2.2432]
["bitfinex","SOLUSD",1717430220854,18.3906019,164.99,164.94,45.0]
["bitfinex","SOLUSD",1717430221150,9.0980019,164.98,164.94,45.0]
["bitfinex","SOLUSD",1717430223656,9.09637931,164.98,164.94,47.2431]
["bitfinex","SOLUSD",1717430223861,9.09637931,164.98,164.95,9.293]
["bitfinex","SOLUSD",1717430224158,9.09637931,164.98,164.96,45.0]
["bitfinex","SOLUSD",1717430227257,9.09637931,164.98,164.95,45.0]
["bitfinex","SOLUSD",1717430227850,9.09637931,164.98,164.95,47.2431]
["bitfinex","SOLUSD",1717430228054,9.09637931,164.98,164.93,2.2433]
["bitfinex","SOLUSD",1717430228347,9.09637931,164.97,164.93,2.2433]
["bitfinex","SOLUSD",1717430228757,9.09637931,164.97,164.94,2.2432]
["bitfinex","SOLUSD",1717430229662,9.09637931,164.97,164.95,2.2431]
["bitfinex","SOLUSD",1717430229864,9.09637931,164.97,164.95,47.2431]
["bitfinex","SOLUSD",1717430231858,9.09637931,164.97,164.95,45.0]
["bitfinex","SOLUSD",1717430232364,9.09637931,164.97,164.95,47.243]
["bitfinex","SOLUSD",1717430233547,9.09637931,164.97,164.95,45.0]
["bitfinex","SOLUSD",1717430234241,9.09637931,164.97,164.94,47.2431]
["bitfinex","SOLUSD",1717430234562,9.09637931,164.97,164.94,52.05]
["bitfinex","SOLUSD",1717430234769,9.09637931,164.97,164.96,2.2429]
["bitfinex","SOLUSD",1717430235265,9.09637931,164.97,164.95,47.243]
["bitfinex","SOLUSD",1717430235643,9.09637931,164.97,164.95,2.243]
["bitfinex","SOLUSD",1717430238950,9.09637931,164.97,164.96,2.2429]
["bitfinex","SOLUSD",1717430239355,9.17806312,164.98,164.96,2.2429]
["bitfinex","SOLUSD",1717430240072,9.17806312,164.98,164.97,2.2428]
["bitfinex","SOLUSD",1717430240263,9.17806312,164.98,164.96,9.2928]
["bitfinex","SOLUSD",1717430240455,0.08168381,164.98,164.97,45.0]
["bitfinex","SOLUSD",1717430241466,0.08168381,164.98,164.97,52.05]
["bitfinex","SOLUSD",1717430241641,0.08168381,164.98,164.97,54.2928]
["bitfinex","SOLUSD",1717430241842,6.21158381,164.98,164.91,0.2]
["bitfinex","SOLUSD",1717430242042,9.2929,164.97,164.91,0.2]
["bitfinex","SOLUSD",1717430242271,2.243,164.96,164.91,0.2]
["bitfinex","SOLUSD",1717430242869,11.33937931,164.96,164.91,0.2]
["bitfinex","SOLUSD",1717430243059,2.2431,164.95,164.91,0.2]
["bitfinex","SOLUSD",1717430243367,11.33947931,164.95,164.91,0.2]
["bitfinex","SOLUSD",1717430244156,2.2432,164.94,164.91,45.2]
["bitfinex","SOLUSD",1717430244356,2.2432,164.94,164.91,0.2]
["bitfinex","SOLUSD",1717430244667,2.2435,164.92,164.91,0.2]
["bitfinex","SOLUSD",1717430244881,8.8975,164.92,164.91,0.2]
["bitfinex","SOLUSD",1717430245066,15.9475,164.92,164.91,0.2]
["bitfinex","SOLUSD",1717430250966,8.8975,164.92,164.91,0.2]
["bitfinex","SOLUSD",1717430251171,9.09932905,164.93,164.92,2.2435]
["bitfinex","SOLUSD",1717430251488,9.09932905,164.93,164.91,0.2]
["bitfinex","SOLUSD",1717430251489,9.09932905,164.95,164.94,17.7722]
["bitfinex","SOLUSD",1717430251708,9.09932905,164.95,164.94,24.0844]
["bitfinex","SOLUSD",1717430252004,6.3502,165.1,164.95,15.529]
["bitfinex","SOLUSD",1717430252005,9.09932905,164.96,164.95,15.529]
["bitfinex","SOLUSD",1717430252224,9.09932905,165.01,164.96,22.2429]
["bitfinex","SOLUSD",1717430252413,8.5913,165.1,164.97,6.3884]
["bitfinex","SOLUSD",1717430252568,6.3502,165.1,164.97,48.727]
["bitfinex","SOLUSD",1717430252765,6.3502,165.1,164.97,93.727]
["bitfinex","SOLUSD",1717430252962,6.3502,165.1,164.97,71.3884]
["bitfinex","SOLUSD",1717430253179,6.3502,165.1,164.97,94.8421]
["bitfinex","SOLUSD",1717430253497,1e-08,164.98,164.97,94.8421]
["bitfinex","SOLUSD",1717430253677,6.3502,165.1,165.0,2.2423]
["bitfinex","SOLUSD",1717430253987,6.3502,165.1,164.97,87.7921]
["bitfinex","SOLUSD",1717430253988,6.3502,165.1,164.98,20.34]
["bitfinex","SOLUSD",1717430254493,6.3502,165.1,165.0,2.2422]
["bitfinex","SOLUSD",1717430254678,13.4002,165.1,165.01,0.34]
["bitfinex","SOLUSD",1717430254984,13.4002,165.1,164.99,45.0]
["bitfinex","SOLUSD",1717430254985,7.05,165.07,164.99,45.0]
["bitfinex","SOLUSD",1717430255177,7.05,165.05,164.99,45.0]
["bitfinex","SOLUSD",1717430255497,7.05,165.07,165.0,7.05]
["bitfinex","SOLUSD",1717430255694,6.3502,165.1,165.01,45.0]
["bitfinex","SOLUSD",1717430255996,9.096379,165.12,165.02,20.0]
["bitfinex","SOLUSD",1717430256286,9.096379,165.12,165.03,45.0]
["bitfinex","SOLUSD",1717430256491,16.006,165.13,165.03,45.0]
["bitfinex","SOLUSD",1717430256492,7.05,165.08,165.03,45.0]
["bitfinex","SOLUSD",1717430256801,16.006,165.13,165.03,45.0]
["bitfinex","SOLUSD",1717430257003,16.006,165.13,165.04,20.0]
["bitfinex","SOLUSD",1717430257189,16.006,165.13,165.05,45.0]
["bitfinex","SOLUSD",1717430257579,7.05,165.11,165.05,45.0]
["bitfinex","SOLUSD",1717430257913,7.05,165.1,165.05,45.0]
["bitfinex","SOLUSD",1717430258073,7.05,165.11,165.05,45.0]
["bitfinex","SOLUSD",1717430258375,7.05,165.11,165.05,52.05]
["bitfinex","SOLUSD",1717430259015,7.05,165.1,165.05,45.0]
["bitfinex","SOLUSD",1717430259880,7.05,165.1,164.88,8.9757]
["bitfinex","SOLUSD",1717430260098,7.05,165.05,164.96,2.2428]
["bitfinex","SOLUSD",1717430260298,2.2416,165.06,164.94,2.2431]
["bitfinex","SOLUSD",1717430260601,7.05,164.99,164.93,13.2033]
["bitfinex","SOLUSD",1717430260902,2.242,165.03,164.94,7.05]
["bitfinex","SOLUSD",1717430261278,8.5629,165.03,164.93,7.05]
["bitfinex","SOLUSD",1717430261483,7.05,164.94,164.91,0.2]
["bitfinex","SOLUSD",1717430261921,7.15050794,164.98,164.91,0.2]
["bitfinex","SOLUSD",1717430262272,4.90770794,164.98,164.91,0.2]
["bitfinex","SOLUSD",1717430263180,7.15040794,164.98,164.91,0.2]
["bitfinex","SOLUSD",1717430263382,0.81181089,164.97,164.91,0.2]
["bitfinex","SOLUSD",1717430263690,6.3836,164.95,164.91,0.2]
["bitfinex","SOLUSD",1717430264499,6.2168,165.0,164.92,2.2435]
["bitfinex","SOLUSD",1717430264699,6.2168,165.0,164.91,0.2]
["bitfinex","SOLUSD",1717430265027,6.2168,165.0,164.92,2.2434]
["bitfinex","SOLUSD",1717430265304,6.2168,165.0,164.92,20.0]
["bitfinex","SOLUSD",1717430265598,6.2168,165.0,164.94,2.2432]
["bitfinex","SOLUSD",1717430265799,2.242,165.04,164.94,22.2432]
["bitfinex","SOLUSD",1717430266095,6.138,165.05,164.95,47.243]
["bitfinex","SOLUSD",1717430266302,8.3797,165.05,164.95,47.243]
["bitfinex","SOLUSD",1717430266499,6.138,165.05,164.96,2.2429]
["bitfinex","SOLUSD",1717430266702,6.138,165.05,164.96,22.2429]
["bitfinex","SOLUSD",1717430266919,6.138,165.05,164.97,46.59587209]
["bitfinex","SOLUSD",1717430267213,6.138,165.05,164.97,49.66651079]
["bitfinex","SOLUSD",1717430267381,18.3007,165.08,164.98,22.4126]
["bitfinex","SOLUSD",1717430267577,6.1745,165.09,164.99,47.2424]
["bitfinex","SOLUSD",1717430267982,8.4158,165.09,164.99,47.2424]
["bitfinex","SOLUSD",1717430268186,8.4158,165.09,165.0,20.0]
["bitfinex","SOLUSD",1717430268390,8.4158,165.09,165.01,45.17]
["bitfinex","SOLUSD",1717430268995,8.4158,165.09,165.01,45.0]
["bitfinex","SOLUSD",1717430269199,2.2413,165.08,165.01,45.0]
["bitfinex","SOLUSD",1717430269398,2.2418,165.05,164.95,2.2429]
["bitfinex","SOLUSD",1717430269802,27.3645,165.09,164.95,2.2429]
["bitfinex","SOLUSD",1717430269803,2.2419,165.04,164.95,2.2429]
["bitfinex","SOLUSD",1717430270392,2.242,165.03,164.94,2.2432]
["bitfinex","SOLUSD",1717430270712,2.242,165.03,164.91,140.77285555]
["bitfinex","SOLUSD",1717430270713,4.4846,165.01,164.91,0.2]
["bitfinex","SOLUSD",1717430270900,2.2428,164.97,164.91,0.2]
["bitfinex","SOLUSD",1717430271280,16.0427,165.02,164.91,0.2]
["bitfinex","SOLUSD",1717430271482,2.2426,164.99,164.91,0.2]
["bitfinex","SOLUSD",1717430271707,2.2424,165.0,164.91,2.4436]
["bitfinex","SOLUSD",1717430272913,2.2424,165.0,164.91,0.2]
["bitfinex","SOLUSD",1717430273130,2.2424,165.0,164.91,2.4436]
["bitfinex","SOLUSD",1717430273789,2.2424,165.0,164.92,2.2435]
["bitfinex","SOLUSD",1717430273994,2.2426,164.99,164.91,0.2]
["bitfinex","SOLUSD",1717430274206,2.2424,165.0,164.91,2.4435]
["bitfinex","SOLUSD",1717430275914,2.2426,164.99,164.91,0.2]
["bitfinex","SOLUSD",1717430276897,2.2424,165.0,164.92,0.34]
["bitfinex","SOLUSD",1717430277094,16.0427,165.02,164.92,2.5835]
["bitfinex","SOLUSD",1717430277413,16.0427,165.02,164.93,2.2433]
["bitfinex","SOLUSD",1717430278714,2.2423,165.01,164.93,2.2433]
["bitfinex","SOLUSD",1717430278917,2.2421,165.02,164.94,2.2432]
["bitfinex","SOLUSD",1717430279413,2.2429,164.97,164.91,20.2]
["bitfinex","SOLUSD",1717430279584,2.2428,164.97,164.91,20.2]
["bitfinex","SOLUSD",1717430279784,2.2432,164.94,164.91,0.2]
["bitfinex","SOLUSD",1717430280209,4.2382069,164.97,164.91,0.2]
["bitfinex","SOLUSD",1717430280530,8.5355,164.95,164.91,0.2]
["bitfinex","SOLUSD",1717430280688,6.2923,164.95,164.91,0.2]
["bitfinex","SOLUSD",1717430281098,15.4831,165.06,164.91,0.2]
["bitfinex","SOLUSD",1717430281099,6.4252,165.0,164.91,0.2]
["bitfinex","SOLUSD",1717430281306,2.2427,164.98,164.91,0.2]
["bitfinex","SOLUSD",1717430281495,2.2428,164.97,164.91,0.2]
["bitfinex","SOLUSD",1717430281704,2.2427,164.98,164.91,0.2]
["bitfinex","SOLUSD",1717430281904,6.4252,165.0,164.93,2.2433]
["bitfinex","SOLUSD",1717430282414,6.4252,165.0,164.91,0.2]
["bitfinex","SOLUSD",1717430282825,2.2429,164.96,164.91,0.2]
["bitfinex","SOLUSD",1717430283119,6.3779,164.95,164.91,0.2]
["bitfinex","SOLUSD",1717430283296,2.2434,164.93,164.91,0.2]
["bitfinex","SOLUSD",1717430283491,8.6212,164.94,164.91,0.2]
["bitfinex","SOLUSD",1717430284412,2.2435,164.93,164.91,0.2]
["bitfinex","SOLUSD",1717430284594,2.2435,164.92,164.91,0.2]
["bitfinex","SOLUSD",1717430284803,8.5996,164.92,164.91,0.2]
["bitfinex","SOLUSD",1717430289946,6.3561,164.92,164.91,0.2]
["bitfinex","SOLUSD",1717430290423,8.5996,164.92,164.91,0.2]
["bitfinex","SOLUSD",1717430291124,20.90606696,164.96,164.91,0.2]
["bitfinex","SOLUSD",1717430291424,10.56656696,164.96,164.91,0.2]
["bitfinex","SOLUSD",1717430291835,4.53626696,164.96,164.91,0.2]
["bitfinex","SOLUSD",1717430292005,6.77916696,164.96,164.91,0.2]
["bitfinex","SOLUSD",1717430292208,2.2431,164.95,164.91,0.2]
["bitfinex","SOLUSD",1717430292620,2.2432,164.94,164.91,0.2]
["bitfinex","SOLUSD",1717430292819,2.2431,164.95,164.91,0.2]
["bitfinex","SOLUSD",1717430293216,2.2432,164.94,164.91,0.2]
["bitfinex","SOLUSD",1717430293543,8.7807,164.93,164.91,0.2]
["bitfinex","SOLUSD",1717430294106,6.5373,164.93,164.91,0.2]
["bitfinex","SOLUSD",1717430294610,2.2432,164.94,164.91,0.2]
["bitfinex","SOLUSD",1717430294803,4.53626696,164.96,164.91,0.2]
["bitfinex","SOLUSD",1717430294804,8.7804,164.95,164.91,0.2]
["bitfinex","SOLUSD",1717430295243,2.2432,164.94,164.91,0.2]
["bitfinex","SOLUSD",1717430296339,6.3932,164.94,164.91,0.2]
["bitfinex","SOLUSD",1717430297412,2.2435,164.92,164.91,0.2]
["bitfinex","SOLUSD",1717430297818,6.77916696,164.96,164.91,0.2]
["bitfinex","SOLUSD",1717430298059,4.53626696,164.96,164.91,0.2]
["bitfinex","SOLUSD",1717430298531,6.77916696,164.96,164.91,0.2]
["bitfinex","SOLUSD",1717430298721,4.53626696,164.96,164.91,0.2]
["bitfinex","SOLUSD",1717430299034,6.77916696,164.96,164.91,0.2]
["bitfinex","SOLUSD",1717430299404,4.53626696,164.96,164.91,0.2]
["bitfinex","SOLUSD",1717430299618,2.2431,164.95,164.91,0.2]
["bitfinex","SOLUSD",1717430300425,4.53626696,164.96,164.91,0.2]
["bitfinex","SOLUSD",1717430300426,2.2432,164.94,164.91,0.2]
["bitfinex","SOLUSD",1717430301200,2.2431,164.95,164.91,0.2]
["bitfinex","SOLUSD",1717430302617,2.2433,164.94,164.91,0.2]
["bitfinex","SOLUSD",1717430303132,2.2431,164.95,164.91,0.2]
["bitfinex","SOLUSD",1717430303507,6.77926696,164.96,164.91,0.2]
["bitfinex","SOLUSD",1717430304607,4.53626696,164.96,164.91,0.2]
["bitfinex","SOLUSD",1717430304935,4.53626696,164.96,164.92,6.2669]
["bitfinex","SOLUSD",1717430305307,4.53626696,164.96,164.93,45.0]
["bitfinex","SOLUSD",1717430308933,4.53626696,164.96,164.93,51.3884]
["bitfinex","SOLUSD",1717430309613,2.2426,164.99,164.93,51.3884]
["bitfinex","SOLUSD",1717430309818,2.2423,165.01,164.94,0.17]
["bitfinex","SOLUSD",1717430310139,21.124,165.05,164.94,0.34]
["bitfinex","SOLUSD",1717430310140,4.4836,165.05,164.94,0.34]
["bitfinex","SOLUSD",1717430310340,4.4836,165.05,164.94,20.34]
["bitfinex","SOLUSD",1717430310639,4.4838,165.04,164.95,45.0]
["bitfinex","SOLUSD",1717430310816,2.2423,165.01,164.95,45.0]
["bitfinex","SOLUSD",1717430311015,4.4841,165.03,164.95,45.0]
["bitfinex","SOLUSD",1717430311231,2.2425,165.0,164.95,51.0619]
["bitfinex","SOLUSD",1717430311609,2.2422,165.02,164.95,51.0619]
["bitfinex","SOLUSD",1717430313938,2.2422,165.01,164.95,51.0619]
["bitfinex","SOLUSD",1717430314122,2.2419,165.04,164.96,2.2429]
["bitfinex","SOLUSD",1717430314325,36.5474,165.09,164.98,2.2426]
["bitfinex","SOLUSD",1717430314836,36.5474,165.09,164.98,22.2426]
["bitfinex","SOLUSD",1717430315033,20.1712,165.09,164.99,45.0]
["bitfinex","SOLUSD",1717430315233,2.2415,165.07,165.0,22.5823]
["bitfinex","SOLUSD",1717430315453,6.7232,165.1,165.0,20.34]
["bitfinex","SOLUSD",1717430315740,6.7232,165.1,165.01,45.0]
["bitfinex","SOLUSD",1717430315741,2.2414,165.07,165.01,45.0]
["bitfinex","SOLUSD",1717430317948,2.2416,165.06,165.01,45.0]
["bitfinex","SOLUSD",1717430318245,2.2415,165.07,165.01,51.3884]
["bitfinex","SOLUSD",1717430319936,2.2413,165.08,165.01,51.3884]
["bitfinex","SOLUSD",1717430320131,2.2413,165.08,165.02,0.17]
["bitfinex","SOLUSD",1717430320346,2.2414,165.07,165.02,0.34]
["bitfinex","SOLUSD",1717430320556,2.2414,165.07,165.02,6.7156]
["bitfinex","SOLUSD",1717430320842,2.2414,165.07,165.03,45.0]
["bitfinex","SOLUSD",1717430321618,8.9641,165.11,165.03,45.0]
["bitfinex","SOLUSD",1717430322066,2.2414,165.08,165.03,45.0]
["bitfinex","SOLUSD",1717430322736,2.2414,165.07,165.03,45.0]
["bitfinex","SOLUSD",1717430323044,0.2,165.14,165.04,6.3548]
["bitfinex","SOLUSD",1717430323339,2.241,165.11,165.05,45.0]
["bitfinex","SOLUSD",1717430323714,4.4814,165.13,165.05,45.0]
["bitfinex","SOLUSD",1717430323919,4.4814,165.13,165.02,0.17]
["bitfinex","SOLUSD",1717430323920,2.2412,165.09,165.02,0.17]
["bitfinex","SOLUSD",1717430324853,2.241,165.1,165.01,0.17]
["bitfinex","SOLUSD",1717430325037,2.241,165.1,165.02,2.2421]
["bitfinex","SOLUSD",1717430325231,2.241,165.1,165.03,0.34]
["bitfinex","SOLUSD",1717430325443,4.6811,165.14,165.03,0.34]
["bitfinex","SOLUSD",1717430325640,4.6811,165.14,165.03,45.34]
["bitfinex","SOLUSD",1717430325839,2.241,165.11,165.04,20.0]
["bitfinex","SOLUSD",1717430326040,2.241,165.11,165.05,45.0]
["bitfinex","SOLUSD",1717430329456,2.241,165.11,164.92,22.9163]
["bitfinex","SOLUSD",1717430329457,2.2424,165.0,164.92,22.9163]
["bitfinex","SOLUSD",1717430329648,15.6925,165.05,164.93,2.2433]
["bitfinex","SOLUSD",1717430329649,2.2423,165.01,164.93,2.2433]
["bitfinex","SOLUSD",1717430329836,2.2424,165.0,164.96,7.06]
["bitfinex","SOLUSD",1717430330035,2.2423,165.01,164.96,7.06]
["bitfinex","SOLUSD",1717430330440,2.2423,165.01,164.92,22.9163]
["bitfinex","SOLUSD",1717430330441,2.2423,165.01,164.97,7.06]
["bitfinex","SOLUSD",1717430330641,2.2423,165.01,164.96,7.06]
["bitfinex","SOLUSD",1717430330845,2.2423,165.01,164.97,7.06]
["bitfinex","SOLUSD",1717430331064,2.2423,165.01,164.93,2.2433]
["bitfinex","SOLUSD",1717430331241,2.2423,165.01,164.97,7.06]
["bitfinex","SOLUSD",1717430331555,2.2423,165.01,164.98,7.06]
["bitfinex","SOLUSD",1717430331859,2.2423,165.01,164.94,2.2432]
["bitfinex","SOLUSD",1717430332239,4.4832,165.06,164.93,4.4867]
["bitfinex","SOLUSD",1717430332565,2.2419,165.04,164.96,2.2428]
["bitfinex","SOLUSD",1717430332852,2.2419,165.04,164.97,0.17]
["bitfinex","SOLUSD",1717430333061,2.2419,165.04,164.97,0.34]
["bitfinex","SOLUSD",1717430333445,2.2419,165.04,164.97,2.5828]
["bitfinex","SOLUSD",1717430333864,2.2417,165.05,164.97,2.5828]
["bitfinex","SOLUSD",1717430334459,2.2419,165.04,164.97,2.5828]
["bitfinex","SOLUSD",1717430334656,11.2069,165.08,164.97,0.34]
["bitfinex","SOLUSD",1717430334657,2.242,165.03,164.97,0.34]
["bitfinex","SOLUSD",1717430335062,2.2414,165.07,164.99,2.2424]
["bitfinex","SOLUSD",1717430335240,19.5293,165.09,165.0,0.34]
["bitfinex","SOLUSD",1717430335750,2.2415,165.07,165.0,0.34]
["bitfinex","SOLUSD",1717430336343,2.2415,165.07,165.0,20.34]
["bitfinex","SOLUSD",1717430336545,2.2415,165.07,165.01,45.0]
["bitfinex","SOLUSD",1717430337151,2.2416,165.06,165.01,45.0]
["bitfinex","SOLUSD",1717430337458,2.2413,165.08,165.01,47.2422]
["bitfinex","SOLUSD",1717430337651,2.2412,165.09,165.02,0.17]
["bitfinex","SOLUSD",1717430337854,2.2412,165.09,165.02,2.5821]
["bitfinex","SOLUSD",1717430338063,2.241,165.1,165.03,2.242]
["bitfinex","SOLUSD",1717430338262,2.241,165.1,165.04,0.34]
["bitfinex","SOLUSD",1717430338948,2.2409,165.11,165.04,0.17]
["bitfinex","SOLUSD",1717430339141,2.2413,165.08,165.03,45.0]
["bitfinex","SOLUSD",1717430339452,2.2412,165.09,165.03,45.0]
["bitfinex","SOLUSD",1717430339840,2.2411,165.1,165.03,47.242]
["bitfinex","SOLUSD",1717430340059,2.2411,165.1,165.04,0.17]
["bitfinex","SOLUSD",1717430340579,2.2411,165.1,165.04,0.34]
["bitfinex","SOLUSD",1717430340943,2.2416,165.06,165.0,6.0199]
["bitfinex","SOLUSD",1717430341148,2.2416,165.06,164.98,23.4125]
["bitfinex","SOLUSD",1717430341149,2.2416,165.06,164.99,2.2425]
["bitfinex","SOLUSD",1717430341356,15.6866,165.11,164.96,32.0442]
["bitfinex","SOLUSD",1717430341357,2.2414,165.08,165.01,20.0]
["bitfinex","SOLUSD",1717430341562,2.2414,165.08,165.01,2.2422]
["bitfinex","SOLUSD",1717430341947,2.2414,165.08,165.0,2.2423]
["bitfinex","SOLUSD",1717430342150,2.2415,165.07,165.0,2.2423]
["bitfinex","SOLUSD",1717430342357,6.1581,165.12,164.99,45.0]
["bitfinex","SOLUSD",1717430342573,2.2422,165.02,164.94,2.2431]
["bitfinex","SOLUSD",1717430342771,6.7244,165.07,164.93,2.2433]
["bitfinex","SOLUSD",1717430342772,2.2423,165.01,164.93,2.2433]
["bitfinex","SOLUSD",1717430342976,6.1468,165.04,164.92,280.5163]
["bitfinex","SOLUSD",1717430343273,2.2423,165.01,164.93,2.2433]
["bitfinex","SOLUSD",1717430343678,2.2423,165.01,164.94,2.2432]
["bitfinex","SOLUSD",1717430344280,6.1468,165.04,164.96,2.2428]
["bitfinex","SOLUSD",1717430344445,2.242,165.03,164.95,2.243]
["bitfinex","SOLUSD",1717430344780,6.1468,165.04,164.96,0.34]
["bitfinex","SOLUSD",1717430344948,2.2417,165.05,164.95,0.17]
["bitfinex","SOLUSD",1717430345274,2.2419,165.04,164.96,2.2428]
["bitfinex","SOLUSD",1717430345452,2.2419,165.04,164.97,0.34]
["bitfinex","SOLUSD",1717430346072,2.2419,165.04,164.97,47.5828]
["bitfinex","SOLUSD",1717430346266,2.2417,165.05,164.98,2.2426]
["bitfinex","SOLUSD",1717430346467,2.2417,165.05,164.99,0.17]
["bitfinex","SOLUSD",1717430346776,2.242,165.03,164.97,45.17]
["bitfinex","SOLUSD",1717430346941,2.242,165.03,164.98,0.17]
["bitfinex","SOLUSD",1717430347670,6.1149,165.09,164.98,0.17]
["bitfinex","SOLUSD",1717430347671,10.5973,165.09,164.98,0.17]
["bitfinex","SOLUSD",1717430348043,2.2416,165.06,164.99,2.2425]
["bitfinex","SOLUSD",1717430348264,2.2416,165.06,165.0,0.34]
["bitfinex","SOLUSD",1717430349086,2.2417,165.05,164.99,45.0]
["bitfinex","SOLUSD",1717430349244,2.242,165.03,164.95,2.243]
["bitfinex","SOLUSD",1717430349449,2.2421,165.02,164.95,22.243]
["bitfinex","SOLUSD",1717430349746,2.2419,165.04,164.97,2.2427]
["bitfinex","SOLUSD",1717430349945,11.2069,165.08,164.95,20.0]
["bitfinex","SOLUSD",1717430349946,2.242,165.03,164.96,2.2429]
["bitfinex","SOLUSD",1717430350167,2.2418,165.04,164.97,2.2427]
["bitfinex","SOLUSD",1717430350658,2.2418,165.04,164.98,0.17]
["bitfinex","SOLUSD",1717430350858,2.242,165.03,164.98,0.34]
["bitfinex","SOLUSD",1717430351167,2.2419,165.04,164.99,0.17]
["bitfinex","SOLUSD",1717430351367,6.1149,165.09,164.97,0.34]
["bitfinex","SOLUSD",1717430351558,2.2415,165.07,164.97,21.51]
["bitfinex","SOLUSD",1717430351759,2.2415,165.07,165.0,2.2423]
["bitfinex","SOLUSD",1717430352082,2.2413,165.08,165.01,2.4121]
["bitfinex","SOLUSD",1717430352757,2.2413,165.08,165.02,0.17]
["bitfinex","SOLUSD",1717430353454,2.2414,165.07,165.02,0.17]
["bitfinex","SOLUSD",1717430353980,2.2413,165.08,165.02,0.17]
["bitfinex","SOLUSD",1717430354175,2.2414,165.07,165.02,0.17]
["bitfinex","SOLUSD",1717430354377,2.2416,165.06,165.01,45.17]
["bitfinex","SOLUSD",1717430354578,2.2417,165.05,165.01,45.17]
["bitfinex","SOLUSD",1717430354765,2.2414,165.07,165.01,45.17]
["bitfinex","SOLUSD",1717430355280,2.2416,165.06,165.01,45.17]
["bitfinex","SOLUSD",1717430355490,2.2415,165.07,165.01,45.17]
["bitfinex","SOLUSD",1717430355694,2.2416,165.06,165.01,45.17]
["bitfinex","SOLUSD",1717430356502,2.2414,165.07,165.01,45.17]
["bitfinex","SOLUSD",1717430357389,2.2416,165.06,165.01,45.17]
["bitfinex","SOLUSD",1717430357751,2.2417,165.06,165.01,45.17]
["bitfinex","SOLUSD",1717430358273,4.4842,165.03,164.91,0.2]
["bitfinex","SOLUSD",1717430358678,4.4842,165.03,164.93,6.7236]
["bitfinex","SOLUSD",1717430358975,2.2425,165.0,164.93,8.9669]
["bitfinex","SOLUSD",1717430359872,9.09635179,165.01,164.94,2.2432]
["bitfinex","SOLUSD",1717430359873,11.33865179,165.01,164.94,2.2432]
["bitfinex","SOLUSD",1717430360084,11.33865179,165.01,164.94,22.2432]
["bitfinex","SOLUSD",1717430360289,2.2423,165.01,164.94,22.2432]
["bitfinex","SOLUSD",1717430360660,2.2423,165.01,164.95,0.17]
["bitfinex","SOLUSD",1717430360989,9.09635179,165.02,164.95,47.583]
["bitfinex","SOLUSD",1717430360990,11.33855179,165.02,164.95,47.583]
["bitfinex","SOLUSD",1717430361282,2.2422,165.01,164.95,45.34]
["bitfinex","SOLUSD",1717430363275,2.2424,165.0,164.95,45.34]
["bitfinex","SOLUSD",1717430363481,9.09635179,165.02,164.95,45.34]
["bitfinex","SOLUSD",1717430363866,9.09635179,165.04,164.98,2.2426]
["bitfinex","SOLUSD",1717430364180,9.09635179,165.04,164.99,2.4125]
["bitfinex","SOLUSD",1717430364371,11.33805179,165.05,164.99,0.34]
["bitfinex","SOLUSD",1717430364570,2.2419,165.04,164.99,45.34]
["bitfinex","SOLUSD",1717430365184,9.09635179,165.05,164.99,47.5824]
["bitfinex","SOLUSD",1717430365355,9.09635179,165.05,164.99,47.5825]
["bitfinex","SOLUSD",1717430365555,9.09635179,165.06,164.99,45.34]
["bitfinex","SOLUSD",1717430365759,2.2418,165.05,164.99,45.34]
["bitfinex","SOLUSD",1717430366660,2.2416,165.06,164.99,47.5825]
["bitfinex","SOLUSD",1717430367381,9.09635179,165.07,164.99,45.34]
["bitfinex","SOLUSD",1717430367583,11.33775179,165.07,165.0,67.2423]
["bitfinex","SOLUSD",1717430367787,11.33775179,165.07,165.01,0.34]
["bitfinex","SOLUSD",1717430368115,11.33775179,165.07,165.01,45.34]
["bitfinex","SOLUSD",1717430368698,2.2416,165.06,165.01,45.34]
["bitfinex","SOLUSD",1717430369267,11.33785179,165.07,165.01,45.34]
["bitfinex","SOLUSD",1717430369707,11.33785179,165.07,165.01,47.5822]
["bitfinex","SOLUSD",1717430369899,9.09635179,165.07,165.01,47.5822]
["bitfinex","SOLUSD",1717430370102,11.33785179,165.07,165.01,45.34]
["bitfinex","SOLUSD",1717430370286,2.2415,165.07,165.01,45.34]
["bitfinex","SOLUSD",1717430370485,11.33765179,165.08,165.01,47.5821]
["bitfinex","SOLUSD",1717430370681,9.09635179,165.08,165.03,2.2419]
["bitfinex","SOLUSD",1717430371007,8.7322,165.1,164.93,36.25351934]
["bitfinex","SOLUSD",1717430371008,6.3981,165.09,164.93,36.25351934]
["bitfinex","SOLUSD",1717430371212,2.2421,165.02,164.95,2.243]
["bitfinex","SOLUSD",1717430371376,2.2422,165.01,164.93,15.2465]
["bitfinex","SOLUSD",1717430371580,2.2424,165.0,164.94,2.2431]
["bitfinex","SOLUSD",1717430371786,9.09635179,165.02,164.91,1.24985251]
["bitfinex","SOLUSD",1717430371987,9.09635179,165.0,164.91,3.49345251]
["bitfinex","SOLUSD",1717430372294,2.2428,164.97,164.91,9.296352]
["bitfinex","SOLUSD",1717430372512,2.243,164.96,164.91,9.296352]
["bitfinex","SOLUSD",1717430372674,2.243,164.96,164.91,0.2]
["bitfinex","SOLUSD",1717430372880,2.2428,164.97,164.91,0.2]
["bitfinex","SOLUSD",1717430373511,2.2428,164.97,164.91,20.2]
["bitfinex","SOLUSD",1717430374588,2.2429,164.96,164.91,20.2]
["bitfinex","SOLUSD",1717430374788,2.2433,164.94,164.91,0.2]
["bitfinex","SOLUSD",1717430374999,8.3606,164.94,164.91,0.2]
["bitfinex","SOLUSD",1717430375191,2.2434,164.93,164.91,0.2]
["bitfinex","SOLUSD",1717430375506,2.2432,164.95,164.91,0.2]
["bitfinex","SOLUSD",1717430375703,8.3605,164.95,164.91,0.2]
["bitfinex","SOLUSD",1717430376014,8.3605,164.94,164.91,0.2]
["bitfinex","SOLUSD",1717430377007,2.2433,164.93,164.91,0.2]
["bitfinex","SOLUSD",1717430377396,8.3605,164.94,164.91,0.2]
["bitfinex","SOLUSD",1717430377592,2.2433,164.93,164.91,0.2]
["bitfinex","SOLUSD",1717430380295,9.09965235,164.98,164.91,0.2]
["bitfinex","SOLUSD",1717430380498,2.2431,164.95,164.91,0.2]
["bitfinex","SOLUSD",1717430380890,6.4909,164.95,164.91,0.2]
["bitfinex","SOLUSD",1717430381121,2.2433,164.93,164.91,0.2]
["bitfinex","SOLUSD",1717430382108,8.7745,164.93,164.91,0.2]
["bitfinex","SOLUSD",1717430385087,6.5311,164.93,164.91,0.2]
["bitfinex","SOLUSD",1717430385312,8.7744,164.93,164.91,0.2]
["bitfinex","SOLUSD",1717430385500,6.5311,164.93,164.91,0.2]
["bitfinex","SOLUSD",1717430386522,2.2433,164.93,164.91,0.2]
["bitfinex","SOLUSD",1717430387604,2.2435,164.92,164.91,0.2]
["bitfinex","SOLUSD",1717430388510,2.2433,164.93,164.91,0.2]
["bitfinex","SOLUSD",1717430388720,2.2435,164.92,164.91,0.2]
["bitfinex","SOLUSD",1717430389231,2.2434,164.93,164.91,0.2]
["bitfinex","SOLUSD",1717430390696,8.549,164.94,164.91,0.2]
["bitfinex","SOLUSD",1717430390902,2.2432,164.94,164.91,0.2]
["bitfinex","SOLUSD",1717430391315,2.2433,164.93,164.91,0.2]
["bitfinex","SOLUSD",1717430391522,2.2432,164.94,164.91,0.2]
["bitfinex","SOLUSD",1717430392598,8.4117,164.93,164.91,0.2]
["bitfinex","SOLUSD",1717430393514,2.2434,164.93,164.91,0.2]
["bitfinex","SOLUSD",1717430395324,2.2432,164.94,164.91,0.2]
["bitfinex","SOLUSD",1717430395528,2.2428,164.97,164.91,2.4436]
["bitfinex","SOLUSD",1717430395710,2.243,164.96,164.91,0.2]
["bitfinex","SOLUSD",1717430395913,9.10037906,165.0,164.91,0.2]
["bitfinex","SOLUSD",1717430396126,2.243,164.96,164.91,0.2]
["bitfinex","SOLUSD",1717430396512,4.485,165.0,164.91,0.2]
["bitfinex","SOLUSD",1717430396834,2.2429,164.97,164.91,0.2]
["bitfinex","SOLUSD",1717430397128,2.2429,164.96,164.91,0.2]
["bitfinex","SOLUSD",1717430398242,4.4855,164.98,164.91,0.2]
["bitfinex","SOLUSD",1717430398431,2.2432,164.95,164.91,0.2]
["bitfinex","SOLUSD",1717430399713,9.10037906,165.0,164.91,0.2]
["bitfinex","SOLUSD",1717430399714,2.2429,164.96,164.91,0.2]
["bitfinex","SOLUSD",1717430400812,13.584221,165.0,164.92,0.17]
["bitfinex","SOLUSD",1717430401012,4.4848,165.0,164.92,0.17]
["bitfinex","SOLUSD",1717430401409,4.4848,165.0,164.92,0.34]
["bitfinex","SOLUSD",1717430401912,2.2429,164.97,164.92,0.34]
["bitfinex","SOLUSD",1717430402314,8.9688,165.02,164.93,2.2433]
["bitfinex","SOLUSD",1717430402315,2.2426,164.99,164.93,2.2433]
["bitfinex","SOLUSD",1717430402507,8.9688,165.02,164.93,45.0]
["bitfinex","SOLUSD",1717430402714,2.2427,164.98,164.93,51.3884]
["bitfinex","SOLUSD",1717430404918,2.2425,164.99,164.93,53.6317]
["bitfinex","SOLUSD",1717430405237,2.2424,165.0,164.94,22.4131]
["bitfinex","SOLUSD",1717430405416,2.2424,165.0,164.95,45.0]
["bitfinex","SOLUSD",1717430406133,2.2425,164.99,164.95,45.0]
["bitfinex","SOLUSD",1717430406340,2.2427,164.98,164.95,45.0]
["bitfinex","SOLUSD",1717430406526,2.2428,164.97,164.92,8.4224]
["bitfinex","SOLUSD",1717430406728,4.485,165.0,164.91,0.2]
["bitfinex","SOLUSD",1717430406917,2.243,164.96,164.91,0.2]
["bitfinex","SOLUSD",1717430407128,2.2428,164.97,164.91,2.4436]
["bitfinex","SOLUSD",1717430407624,2.243,164.96,164.91,2.4436]
["bitfinex","SOLUSD",1717430407938,4.485,165.0,164.91,2.4436]
["bitfinex","SOLUSD",1717430407939,4.485,165.0,164.92,2.2434]
["bitfinex","SOLUSD",1717430408105,4.485,165.0,164.91,2.4436]
["bitfinex","SOLUSD",1717430408311,2.2429,164.96,164.91,2.4436]
["bitfinex","SOLUSD",1717430408838,2.2429,164.96,164.91,0.2]
["bitfinex","SOLUSD",1717430409042,2.2434,164.93,164.91,0.2]
["bitfinex","SOLUSD",1717430409414,2.2435,164.92,164.91,0.2]
["bitfinex","SOLUSD",1717430410433,11.0376,164.96,164.91,0.2]
["bitfinex","SOLUSD",1717430410610,6.5517,164.96,164.91,0.2]
["bitfinex","SOLUSD",1717430410814,2.2433,164.94,164.91,0.2]
["bitfinex","SOLUSD",1717430411240,2.2431,164.95,164.91,0.2]
["bitfinex","SOLUSD",1717430411744,2.2432,164.94,164.91,0.2]
["bitfinex","SOLUSD",1717430413257,2.243,164.96,164.91,0.2]
["bitfinex","SOLUSD",1717430413840,2.2431,164.95,164.91,0.2]
["bitfinex","SOLUSD",1717430415118,2.243,164.96,164.91,0.2]
["bitfinex","SOLUSD",1717430415715,2.2431,164.95,164.91,0.2]
["bitfinex","SOLUSD",1717430416221,2.243,164.96,164.91,2.4436]
["bitfinex","SOLUSD",1717430416548,2.2428,164.97,164.91,2.4435]
["bitfinex","SOLUSD",1717430416729,2.2428,164.97,164.92,2.2435]
["bitfinex","SOLUSD",1717430416932,2.2429,164.96,164.91,2.4435]
["bitfinex","SOLUSD",1717430417857,2.2428,164.97,164.92,2.2435]
["bitfinex","SOLUSD",1717430418534,2.243,164.96,164.91,2.4435]
["bitfinex","SOLUSD",1717430419243,2.243,164.96,164.91,0.2]
["bitfinex","SOLUSD",1717430420522,2.2431,164.95,164.91,0.2]
["bitfinex","SOLUSD",1717430420734,6.7273,165.0,164.91,0.2]
["bitfinex","SOLUSD",1717430420735,2.2435,164.92,164.91,0.2]
["bitfinex","SOLUSD",1717430425627,2.2435,164.93,164.91,0.2]
["bitfinex","SOLUSD",1717430425827,4.44704266,164.95,164.91,0.2]
["bitfinex","SOLUSD",1717430426024,6.69014266,164.95,164.91,0.2]
["bitfinex","SOLUSD",1717430426227,2.2432,164.94,164.91,0.2]
["bitfinex","SOLUSD",1717430426539,2.2433,164.93,164.91,0.2]
["bitfinex","SOLUSD",1717430427248,2.2435,164.92,164.91,0.2]
["bitfinex","SOLUSD",1717430427837,2.2434,164.93,164.91,0.2]
["bitfinex","SOLUSD",1717430428337,2.2432,164.94,164.91,0.2]
["bitfinex","SOLUSD",1717430432947,7.06,164.94,164.91,0.2]
["bitfinex","SOLUSD",1717430433170,2.2435,164.92,164.91,0.2]
["bitfinex","SOLUSD",1717430437344,2.2434,164.93,164.91,0.2]
["bitfinex","SOLUSD",1717430440867,4.44704266,164.95,164.91,0.2]
["bitfinex","SOLUSD",1717430441059,4.44704266,164.95,164.91,7.26]
["bitfinex","SOLUSD",1717430441367,6.69014266,164.95,164.92,45.0]
["bitfinex","SOLUSD",1717430442374,2.2432,164.94,164.92,45.0]
["bitfinex","SOLUSD",1717430442539,4.4855,164.98,164.92,45.0]
["bitfinex","SOLUSD",1717430442741,2.2431,164.95,164.92,45.0]
["bitfinex","SOLUSD",1717430442950,2.2431,164.95,164.91,45.2]
["bitfinex","SOLUSD",1717430443465,2.2431,164.95,164.91,52.26]
["bitfinex","SOLUSD",1717430444966,2.2429,164.97,164.93,7.06]
["bitfinex","SOLUSD",1717430445171,2.2429,164.97,164.94,45.0]
["bitfinex","SOLUSD",1717430445473,2.2427,164.98,164.94,52.06]
["bitfinex","SOLUSD",1717430445684,2.2423,165.01,164.96,7.06]
["bitfinex","SOLUSD",1717430445869,7.06,165.0,164.94,52.06]
["bitfinex","SOLUSD",1717430446366,2.2426,164.99,164.94,45.0]
["bitfinex","SOLUSD",1717430446545,2.2426,164.99,164.94,47.2432]
["bitfinex","SOLUSD",1717430446748,2.2426,164.99,164.94,54.3032]
["bitfinex","SOLUSD",1717430447266,7.06,165.01,164.95,7.06]
["bitfinex","SOLUSD",1717430447447,2.2424,165.0,164.96,45.0]
["bitfinex","SOLUSD",1717430447843,26.2572,165.06,164.97,7.06]
["bitfinex","SOLUSD",1717430448048,26.2572,165.06,164.98,45.0]
["bitfinex","SOLUSD",1717430448049,10.8016,165.06,164.98,45.0]
["bitfinex","SOLUSD",1717430448472,7.06,165.03,164.98,45.0]
["bitfinex","SOLUSD",1717430448649,10.8016,165.06,164.98,45.0]
["bitfinex","SOLUSD",1717430448983,2.2421,165.03,164.98,45.0]
["bitfinex","SOLUSD",1717430449280,2.2421,165.02,164.98,45.0]
["bitfinex","SOLUSD",1717430451987,2.242,165.03,164.99,6.1667]
["bitfinex","SOLUSD",1717430452150,2.242,165.03,165.0,52.06]
["bitfinex","SOLUSD",1717430453151,7.06,165.07,165.0,45.0]
["bitfinex","SOLUSD",1717430453354,2.2419,165.04,165.01,7.06]
["bitfinex","SOLUSD",1717430453559,2.2419,165.04,165.02,45.0]
["bitfinex","SOLUSD",1717430453964,2.2419,165.04,165.01,45.0]
["bitfinex","SOLUSD",1717430454167,2.2418,165.05,165.01,45.0]
["bitfinex","SOLUSD",1717430454475,2.2418,165.05,164.93,9.3033]
["bitfinex","SOLUSD",1717430454476,2.2427,164.98,164.93,9.3033]
["bitfinex","SOLUSD",1717430454665,2.2428,164.97,164.92,15.4702]
["bitfinex","SOLUSD",1717430455161,9.3027,164.98,164.92,15.4702]
["bitfinex","SOLUSD",1717430455367,9.3027,164.98,164.93,2.2433]
["bitfinex","SOLUSD",1717430455750,7.06,164.98,164.93,2.2433]
["bitfinex","SOLUSD",1717430455950,9.3026,164.99,164.93,2.2433]
["bitfinex","SOLUSD",1717430456557,2.2424,165.0,164.94,2.2432]
["bitfinex","SOLUSD",1717430456755,9.3024,165.0,164.94,2.2432]
["bitfinex","SOLUSD",1717430457064,2.2425,164.99,164.94,2.2432]
["bitfinex","SOLUSD",1717430457256,2.2425,164.99,164.94,47.2432]
["bitfinex","SOLUSD",1717430458079,19.7557,165.05,164.96,7.06]
["bitfinex","SOLUSD",1717430458279,7.06,165.03,164.97,54.3028]
["bitfinex","SOLUSD",1717430458578,2.242,165.03,164.98,47.2426]
["bitfinex","SOLUSD",1717430458872,7.06,165.04,164.98,45.0]
["bitfinex","SOLUSD",1717430458873,2.2421,165.02,164.98,45.0]
["bitfinex","SOLUSD",1717430459076,9.302,165.03,164.98,47.2426]
["bitfinex","SOLUSD",1717430459379,2.2419,165.04,164.99,2.2425]
["bitfinex","SOLUSD",1717430459579,9.3019,165.04,164.99,2.2425]
["bitfinex","SOLUSD",1717430459753,2.2419,165.04,164.99,9.3025]
["bitfinex","SOLUSD",1717430459959,7.06,165.03,165.0,45.0]
["bitfinex","SOLUSD",1717430460162,7.06,165.02,164.98,47.2426]
["bitfinex","SOLUSD",1717430460375,7.06,165.02,164.99,2.2425]
["bitfinex","SOLUSD",1717430460564,7.06,165.03,164.99,2.2425]
["bitfinex","SOLUSD",1717430460761,7.06,165.03,164.99,47.2425]
["bitfinex","SOLUSD",1717430461279,7.06,165.02,164.99,45.0]
["bitfinex","SOLUSD",1717430461979,2.242,165.03,164.99,45.0]
["bitfinex","SOLUSD",1717430462165,7.06,165.0,164.98,20.0]
["bitfinex","SOLUSD",1717430462368,7.06,164.99,164.94,2.2431]
["bitfinex","SOLUSD",1717430462680,7.06,164.97,164.94,2.2431]
["bitfinex","SOLUSD",1717430462856,2.2418,165.04,164.98,2.2426]
["bitfinex","SOLUSD",1717430463063,7.06,164.99,164.97,2.2427]
["bitfinex","SOLUSD",1717430463364,7.06,164.98,164.92,16.3341]
["bitfinex","SOLUSD",1717430463667,0.81181089,165.03,164.94,6.0308]
["bitfinex","SOLUSD",1717430463668,7.06,164.96,164.94,6.0308]
["bitfinex","SOLUSD",1717430463880,2.2431,164.96,164.91,0.2]
["bitfinex","SOLUSD",1717430464391,21.19,164.99,164.91,2.4435]
["bitfinex","SOLUSD",1717430464551,2.2428,164.97,164.91,2.4435]
["bitfinex","SOLUSD",1717430464759,2.243,164.96,164.91,0.2]
["bitfinex","SOLUSD",1717430464976,21.19,164.99,164.91,2.4436]
["bitfinex","SOLUSD",1717430464977,2.2428,164.97,164.91,2.4436]
["bitfinex","SOLUSD",1717430465265,5.13002899,164.98,164.91,2.4436]
["bitfinex","SOLUSD",1717430465266,5.13002899,164.98,164.92,2.2434]
["bitfinex","SOLUSD",1717430465574,7.37272899,164.98,164.92,2.2434]
["bitfinex","SOLUSD",1717430466578,2.2428,164.97,164.91,2.4436]
["bitfinex","SOLUSD",1717430467583,2.2429,164.96,164.91,0.2]
["bitfinex","SOLUSD",1717430467878,7.12641089,164.97,164.91,0.2]
["bitfinex","SOLUSD",1717430468061,0.98181089,164.96,164.91,0.2]
["bitfinex","SOLUSD",1717430468267,2.2435,164.92,164.91,0.2]
["bitfinex","SOLUSD",1717430469770,8.4464,164.92,164.91,0.2]
["bitfinex","SOLUSD",1717430470290,34.2934,164.92,164.91,0.2]
["bitfinex","SOLUSD",1717430470460,65.7194,164.92,164.91,0.2]
["bitfinex","SOLUSD",1717430470659,43.1144,164.92,164.82,2.429002]
["bitfinex","SOLUSD",1717430470984,2.244,164.88,164.82,2.2447]
["bitfinex","SOLUSD",1717430471171,2.244,164.89,164.83,2.2447]
["bitfinex","SOLUSD",1717430471368,22.73621089,164.92,164.81,0.2]
["bitfinex","SOLUSD",1717430471570,2.2442,164.87,164.81,2.445]
["bitfinex","SOLUSD",1717430471806,2.2442,164.87,164.81,0.2]
["bitfinex","SOLUSD",1717430471975,21.19,164.9,164.81,0.2]
["bitfinex","SOLUSD",1717430472162,2.2444,164.85,164.81,0.2]
["bitfinex","SOLUSD",1717430472363,2.2446,164.84,164.81,0.2]
["bitfinex","SOLUSD",1717430473792,2.2447,164.83,164.81,0.2]
["bitfinex","SOLUSD",1717430474479,2.2448,164.83,164.81,0.2]
["bitfinex","SOLUSD",1717430476303,2.2448,164.82,164.81,0.2]
["bitfinex","SOLUSD",1717430476808,8.3106,164.82,164.81,0.2]
["bitfinex","SOLUSD",1717430477104,9.12241089,164.82,164.81,0.2]
["bitfinex","SOLUSD",1717430477299,13.61211089,164.82,164.81,0.2]
["bitfinex","SOLUSD",1717430477598,29.09591089,164.82,164.81,0.2]
["bitfinex","SOLUSD",1717430477789,35.83051089,164.82,164.81,0.2]
["bitfinex","SOLUSD",1717430478608,44.97991089,164.82,164.81,0.2]
["bitfinex","SOLUSD",1717430478988,44.1681,164.82,164.81,0.2]
["bitfinex","SOLUSD",1717430480081,125.5281,164.82,164.81,0.2]
["bitfinex","SOLUSD",1717430480784,19.7049,164.82,164.81,0.2]
["bitfinex","SOLUSD",1717430480988,8.3106,164.82,164.81,0.2]
["bitfinex","SOLUSD",1717430481288,22.76151089,164.82,164.81,0.2]
["bitfinex","SOLUSD",1717430481481,8.3106,164.82,164.81,0.2]
["bitfinex","SOLUSD",1717430481686,2.2448,164.82,164.81,0.2]
["bitfinex","SOLUSD",1717430482111,9.58711089,164.82,164.81,0.2]
["bitfinex","SOLUSD",1717430482480,2.2448,164.82,164.81,0.2]
["bitfinex","SOLUSD",1717430482686,8.7753,164.82,164.81,0.2]
["bitfinex","SOLUSD",1717430483801,2.2448,164.82,164.81,0.2]
["bitfinex","SOLUSD",1717430484185,3.05661089,164.82,164.81,0.2]
["bitfinex","SOLUSD",1717430484419,7.54631089,164.82,164.81,0.2]
["bitfinex","SOLUSD",1717430484716,13.88091089,164.82,164.81,0.2]
["bitfinex","SOLUSD",1717430485385,66.96601089,164.82,164.81,0.2]
["bitfinex","SOLUSD",1717430485593,127.85001089,164.82,164.81,0.2]
["bitfinex","SOLUSD",1717430487102,82.85001089,164.82,164.81,0.2]
["bitfinex","SOLUSD",1717430488006,65.4831,164.82,164.81,0.2]
["bitfinex","SOLUSD",1717430488180,19.8037,164.82,164.81,0.2]
["bitfinex","SOLUSD",1717430488383,13.0691,164.82,164.81,0.2]
["bitfinex","SOLUSD",1717430488806,6.7345,164.82,164.81,0.2]
["bitfinex","SOLUSD",1717430489618,23.26031089,164.82,164.81,0.2]
["bitfinex","SOLUSD",1717430489800,29.69041089,164.82,164.81,0.2]
["bitfinex","SOLUSD",1717430490486,30.03041089,164.82,164.81,0.2]
["bitfinex","SOLUSD",1717430491187,51.22041089,164.82,164.81,0.2]
["bitfinex","SOLUSD",1717430491907,67.53871089,164.82,164.81,0.2]
["bitfinex","SOLUSD",1717430492898,50.4086,164.82,164.81,0.2]
["bitfinex","SOLUSD",1717430493404,20.0692,164.82,164.81,0.2]
["bitfinex","SOLUSD",1717430493586,13.4691,164.82,164.81,0.2]
["bitfinex","SOLUSD",1717430494011,6.7345,164.82,164.81,0.2]
["bitfinex","SOLUSD",1717430495223,2.2448,164.82,164.81,0.2]
["bitfinex","SOLUSD",1717430495423,3.05661089,164.82,164.81,0.2]
["bitfinex","SOLUSD",1717430495722,2.2448,164.82,164.81,0.2]
["bitfinex","SOLUSD",1717430495919,7.54631089,164.82,164.81,0.2]
["bitfinex","SOLUSD",1717430496098,6.7345,164.82,164.81,0.2]
["bitfinex","SOLUSD",1717430496792,7.54631089,164.82,164.81,0.2]
["bitfinex","SOLUSD",1717430497403,20.94141089,164.82,164.81,0.2]
["bitfinex","SOLUSD",1717430497603,21.11141089,164.82,164.81,0.2]
["bitfinex","SOLUSD",1717430497800,13.6391,164.82,164.81,0.2]
["bitfinex","SOLUSD",1717430498194,22.6185,164.82,164.81,0.2]
["bitfinex","SOLUSD",1717430498594,2.4148,164.82,164.81,0.2]
["bitfinex","SOLUSD",1717430499419,2.2448,164.82,164.81,0.2]
["bitfinex","SOLUSD",1717430499827,52.0679,164.89,164.81,0.2]
["bitfinex","SOLUSD",1717430500006,2.2446,164.84,164.81,0.2]
["bitfinex","SOLUSD",1717430500205,2.2448,164.82,164.81,0.2]
["bitfinex","SOLUSD",1717430505422,3.05661089,164.82,164.81,0.2]
["bitfinex","SOLUSD",1717430506024,7.54631089,164.82,164.81,0.2]
["bitfinex","SOLUSD",1717430506224,14.28091089,164.82,164.81,0.2]
["bitfinex","SOLUSD",1717430507321,29.34761089,164.82,164.81,0.2]
["bitfinex","SOLUSD",1717430507531,29.68761089,164.82,164.81,0.2]
["bitfinex","SOLUSD",1717430509511,22.7885,164.82,164.81,0.2]
["bitfinex","SOLUSD",1717430509712,22.6185,164.82,164.81,0.2]
["bitfinex","SOLUSD",1717430511731,29.72761089,164.82,164.81,0.2]
["bitfinex","SOLUSD",1717430514257,66.08761089,164.82,164.81,0.2]
["bitfinex","SOLUSD",1717430515059,82.10661089,164.82,164.81,0.2]
["bitfinex","SOLUSD",1717430515428,127.10661089,164.82,164.81,0.2]
["bitfinex","SOLUSD",1717430516846,13.4724,164.78,164.77,0.8096359]
["bitfinex","SOLUSD",1717430517158,18.85251664,164.78,164.77,0.8096359]
["bitfinex","SOLUSD",1717430517732,18.68251664,164.78,164.77,0.8096359]
["bitfinex","SOLUSD",1717430518947,28.47592753,164.78,164.77,0.8096359]
["bitfinex","SOLUSD",1717430519154,28.64592753,164.78,164.77,0.8096359]
["bitfinex","SOLUSD",1717430519361,27.83411664,164.78,164.77,0.8096359]
["bitfinex","SOLUSD",1717430519536,27.66411664,164.78,164.77,0.8096359]
["bitfinex","SOLUSD",1717430519736,28.47592753,164.78,164.77,0.8096359]
["bitfinex","SOLUSD",1717430520455,34.81652753,164.78,164.77,0.8096359]
["bitfinex","SOLUSD",1717430522046,71.17652753,164.78,164.77,0.8096359]
["bitfinex","SOLUSD",1717430522559,2.2462,164.72,164.71,0.2]
["bitfinex","SOLUSD",1717430522847,6.7386,164.72,164.71,0.2]
["bitfinex","SOLUSD",1717430524356,13.4773,164.72,164.71,0.2]
["bitfinex","SOLUSD",1717430524840,13.6473,164.72,164.71,0.2]
["bitfinex","SOLUSD",1717430525358,6.7386,164.72,164.71,0.2]
["bitfinex","SOLUSD",1717430527651,7.55041089,164.72,164.71,0.2]
["bitfinex","SOLUSD",1717430527864,6.7386,164.72,164.71,0.2]
["bitfinex","SOLUSD",1717430528947,22.4622,164.72,164.71,0.2]
["bitfinex","SOLUSD",1717430529262,22.6322,164.72,164.71,0.2]
["bitfinex","SOLUSD",1717430529764,22.4622,164.72,164.71,0.2]
["bitfinex","SOLUSD",1717430530658,22.6322,164.72,164.71,0.2]
["bitfinex","SOLUSD",1717430531244,22.4622,164.72,164.71,0.2]
["bitfinex","SOLUSD",1717430531558,2.2462,164.72,164.71,0.2]
["bitfinex","SOLUSD",1717430534850,3.05801089,164.72,164.71,0.2]
["bitfinex","SOLUSD",1717430535278,2.2462,164.72,164.71,0.2]
["bitfinex","SOLUSD",1717430539864,9.3262,164.72,164.71,0.2]
["bitfinex","SOLUSD",1717430540375,2.2462,164.72,164.71,0.2]
["bitfinex","SOLUSD",1717430540972,9.3262,164.72,164.71,0.2]
["bitfinex","SOLUSD",1717430543000,37.43401089,164.72,164.71,0.2]
["bitfinex","SOLUSD",1717430543780,36.7922,164.72,164.71,0.2]
["bitfinex","SOLUSD",1717430545977,36.7922,164.72,164.61,1.0096359]
["bitfinex","SOLUSD",1717430545978,2.2472,164.65,164.61,1.0096359]
["bitfinex","SOLUSD",1717430546184,7.08,164.64,164.61,7.2398359]
["bitfinex","SOLUSD",1717430546561,7.08,164.65,164.61,9.4875359]
["bitfinex","SOLUSD",1717430546877,7.08,164.65,164.61,9.4874359]
["bitfinex","SOLUSD",1717430547175,9.3272,164.65,164.61,7.2398359]
["bitfinex","SOLUSD",1717430548177,9.3272,164.65,164.62,45.0]
["bitfinex","SOLUSD",1717430548783,7.08,164.65,164.62,45.0]
["bitfinex","SOLUSD",1717430549078,9.3272,164.65,164.62,45.0]
["bitfinex","SOLUSD",1717430549777,9.3272,164.65,164.61,7.2398359]
["bitfinex","SOLUSD",1717430549778,9.3272,164.65,164.61,1.0096359]
["bitfinex","SOLUSD",1717430549982,9.3273,164.64,164.61,1.0096359]
["bitfinex","SOLUSD",1717430550789,2.2473,164.64,164.61,1.0096359]
["bitfinex","SOLUSD",1717430550983,7.08,164.63,164.61,1.0096359]
["bitfinex","SOLUSD",1717430552490,9.3273,164.64,164.61,1.0096359]
["bitfinex","SOLUSD",1717430552705,7.08,164.63,164.61,1.0096359]
["bitfinex","SOLUSD",1717430552981,9.3275,164.63,164.61,1.0096359]
["bitfinex","SOLUSD",1717430553390,7.08,164.63,164.61,1.0096359]
["bitfinex","SOLUSD",1717430553562,2.2474,164.63,164.61,1.0096359]
["bitfinex","SOLUSD",1717430553766,7.08,164.62,164.61,1.0096359]
["bitfinex","SOLUSD",1717430553984,7.08,164.63,164.61,1.0096359]
["bitfinex","SOLUSD",1717430554492,9.3275,164.63,164.61,1.0096359]
["bitfinex","SOLUSD",1717430554687,10.13941089,164.62,164.61,1.0096359]
["bitfinex","SOLUSD",1717430554989,9.3276,164.62,164.61,1.0096359]
["bitfinex","SOLUSD",1717430555163,20.5656,164.62,164.61,1.0096359]
["bitfinex","SOLUSD",1717430555364,35.8053,164.62,164.61,1.0096359]
["bitfinex","SOLUSD",1717430555579,35.9753,164.62,164.61,1.0096359]
["bitfinex","SOLUSD",1717430555964,29.726,164.62,164.61,1.0096359]
["bitfinex","SOLUSD",1717430556165,2.2476,164.62,164.61,1.0096359]
["bitfinex","SOLUSD",1717430556663,9.3276,164.62,164.61,1.0096359]
["bitfinex","SOLUSD",1717430557667,2.2476,164.62,164.61,1.0096359]
["bitfinex","SOLUSD",1717430557994,9.3276,164.62,164.61,1.0096359]
["bitfinex","SOLUSD",1717430560288,2.2474,164.63,164.61,1.0096359]
["bitfinex","SOLUSD",1717430561101,2.2476,164.62,164.61,1.0096359]
["bitfinex","SOLUSD",1717430561284,9.3276,164.62,164.61,1.0096359]
["bitfinex","SOLUSD",1717430561685,2.2476,164.62,164.61,1.0096359]
["bitfinex","SOLUSD",1717430562086,9.3276,164.62,164.61,1.0096359]
["bitfinex","SOLUSD",1717430562500,2.2476,164.62,164.61,1.0096359]
["bitfinex","SOLUSD",1717430562691,9.3276,164.62,164.61,1.0096359]
["bitfinex","SOLUSD",1717430563086,2.2476,164.62,164.61,1.0096359]
["bitfinex","SOLUSD",1717430563403,9.3276,164.62,164.61,1.0096359]
["bitfinex","SOLUSD",1717430563975,2.2476,164.62,164.61,1.0096359]
["bitfinex","SOLUSD",1717430564176,9.3276,164.62,164.61,1.0096359]
["bitfinex","SOLUSD",1717430564412,2.2476,164.62,164.61,1.0096359]
["bitfinex","SOLUSD",1717430564610,9.3276,164.62,164.61,1.0096359]
["bitfinex","SOLUSD",1717430565122,2.2476,164.62,164.61,1.0096359]
["bitfinex","SOLUSD",1717430565487,9.3276,164.62,164.61,1.0096359]
["bitfinex","SOLUSD",1717430566016,2.2476,164.62,164.61,1.0096359]
["bitfinex","SOLUSD",1717430566212,9.3276,164.62,164.61,1.0096359]
["bitfinex","SOLUSD",1717430573711,20.1296,164.62,164.61,1.0096359]
["bitfinex","SOLUSD",1717430573922,26.8724,164.62,164.61,1.0096359]
["bitfinex","SOLUSD",1717430575023,20.1296,164.62,164.61,1.0096359]
["bitfinex","SOLUSD",1717430575221,6.7428,164.62,164.61,1.0096359]
["bitfinex","SOLUSD",1717430575719,13.8228,164.62,164.61,1.0096359]
["bitfinex","SOLUSD",1717430576922,6.7428,164.62,164.61,1.0096359]
["bitfinex","SOLUSD",1717430577331,13.8228,164.62,164.61,1.0096359]
["bitfinex","SOLUSD",1717430578421,6.7428,164.62,164.61,1.0096359]
["bitfinex","SOLUSD",1717430578725,20.5656,164.62,164.61,1.0096359]
["bitfinex","SOLUSD",1717430580520,29.556,164.62,164.61,1.0096359]
["bitfinex","SOLUSD",1717430580706,35.9349,164.62,164.61,1.0096359]
["bitfinex","SOLUSD",1717430581520,26.9445,164.62,164.61,1.0096359]
["bitfinex","SOLUSD",1717430582104,2.2476,164.62,164.61,1.0096359]
["bitfinex","SOLUSD",1717430582621,2.2474,164.64,164.61,1.0096359]
["bitfinex","SOLUSD",1717430582805,7.08,164.63,164.61,1.0096359]
["bitfinex","SOLUSD",1717430582996,9.3275,164.63,164.61,1.0096359]
["bitfinex","SOLUSD",1717430583215,2.2476,164.62,164.61,1.0096359]
["bitfinex","SOLUSD",1717430583608,9.3274,164.63,164.61,1.0096359]
["bitfinex","SOLUSD",1717430583807,6.7401,164.69,164.61,1.0096359]
["bitfinex","SOLUSD",1717430584129,2.2473,164.64,164.61,1.0096359]
["bitfinex","SOLUSD",1717430584823,9.3273,164.64,164.61,1.0096359]
["bitfinex","SOLUSD",1717430586524,9.3276,164.62,164.61,1.0096359]
["bitfinex","SOLUSD",1717430586838,14.11231885,164.62,164.61,1.0096359]
["bitfinex","SOLUSD",1717430588540,7.03231885,164.62,164.61,1.0096359]
["bitfinex","SOLUSD",1717430588838,14.11231885,164.62,164.61,1.0096359]
["bitfinex","SOLUSD",1717430589740,40.76061885,164.62,164.61,1.0096359]
["bitfinex","SOLUSD",1717430592006,7.03231885,164.62,164.61,1.0096359]
["bitfinex","SOLUSD",1717430592324,4.78471885,164.62,164.61,1.0096359]
["bitfinex","SOLUSD",1717430594127,7.03231885,164.62,164.61,1.0096359]
["bitfinex","SOLUSD",1717430594319,14.11231885,164.62,164.61,1.0096359]
["bitfinex","SOLUSD",1717430594727,7.03231885,164.62,164.61,1.0096359]
["bitfinex","SOLUSD",1717430594913,14.11231885,164.62,164.61,1.0096359]
["bitfinex","SOLUSD",1717430596921,7.03231885,164.62,164.61,1.0096359]
["bitfinex","SOLUSD",1717430597330,4.78471885,164.62,164.61,1.0096359]
["bitfinex","SOLUSD",1717430598320,7.03231885,164.62,164.61,1.0096359]
["bitfinex","SOLUSD",1717430599047,14.11231885,164.62,164.61,1.0096359]
["bitfinex","SOLUSD",1717430602519,18.60751885,164.62,164.61,1.0096359]
["bitfinex","SOLUSD",1717430604120,40.82431885,164.62,164.61,1.0096359]
["bitfinex","SOLUSD",1717430604319,40.99431885,164.62,164.61,1.0096359]
["bitfinex","SOLUSD",1717430604632,41.16431885,164.62,164.61,1.0096359]
["bitfinex","SOLUSD",1717430605221,57.06221885,164.62,164.61,1.0096359]
["bitfinex","SOLUSD",1717430605738,57.06221885,164.62,164.51,0.2]
["bitfinex","SOLUSD",1717430605739,2.2486,164.55,164.51,0.2]
["bitfinex","SOLUSD",1717430605926,9.3286,164.55,164.51,0.2]
["bitfinex","SOLUSD",1717430607012,2.2484,164.56,164.51,2.449]
["bitfinex","SOLUSD",1717430607235,9.3284,164.56,164.51,47.449]
["bitfinex","SOLUSD",1717430607419,2.248,164.59,164.54,6.3884]
["bitfinex","SOLUSD",1717430607737,9.328,164.59,164.55,45.0]
["bitfinex","SOLUSD",1717430607953,7.08,164.59,164.55,45.0]
["bitfinex","SOLUSD",1717430608118,9.3281,164.59,164.55,45.0]
["bitfinex","SOLUSD",1717430608442,2.2481,164.58,164.55,45.0]
["bitfinex","SOLUSD",1717430608936,2.2481,164.58,164.54,45.0]
["bitfinex","SOLUSD",1717430609434,2.2481,164.58,164.53,53.2917]
["bitfinex","SOLUSD",1717430609650,4.4955,164.61,164.53,51.043]
["bitfinex","SOLUSD",1717430609651,4.4959,164.6,164.53,51.043]
["bitfinex","SOLUSD",1717430609835,2.2484,164.57,164.53,45.0]
["bitfinex","SOLUSD",1717430610650,2.2485,164.56,164.53,45.0]
["bitfinex","SOLUSD",1717430611015,2.2483,164.57,164.53,45.0]
["bitfinex","SOLUSD",1717430612140,2.2484,164.56,164.53,45.0]
["bitfinex","SOLUSD",1717430614041,2.2486,164.55,164.51,0.2]
["bitfinex","SOLUSD",1717430614724,2.2486,164.55,164.51,2.449]
["bitfinex","SOLUSD",1717430615539,2.2486,164.55,164.51,0.2]
["bitfinex","SOLUSD",1717430616120,2.2488,164.53,164.51,0.2]
["bitfinex","SOLUSD",1717430617126,2.2489,164.52,164.51,0.2]
["bitfinex","SOLUSD",1717430618143,2.2488,164.53,164.51,0.2]
["bitfinex","SOLUSD",1717430618447,20.2346,164.57,164.51,0.2]
["bitfinex","SOLUSD",1717430618744,2.2488,164.53,164.51,0.2]
["bitfinex","SOLUSD",1717430619445,4.4968,164.56,164.51,0.2]
["bitfinex","SOLUSD",1717430619446,28.5255,164.52,164.51,0.2]
["bitfinex","SOLUSD",1717430619631,2.2489,164.52,164.51,0.2]
["bitfinex","SOLUSD",1717430624120,6.7468,164.52,164.51,0.2]
["bitfinex","SOLUSD",1717430627952,14.30551089,164.52,164.51,0.2]
["bitfinex","SOLUSD",1717430628153,22.4895,164.52,164.51,0.2]
["bitfinex","SOLUSD",1717430630970,13.4937,164.52,164.51,0.2]
["bitfinex","SOLUSD",1717430631567,22.4895,164.52,164.51,0.2]
["bitfinex","SOLUSD",1717430631865,29.5895,164.52,164.51,0.2]
["bitfinex","SOLUSD",1717430637561,20.5937,164.52,164.51,0.2]
["bitfinex","SOLUSD",1717430637873,13.8468,164.52,164.51,0.2]
["bitfinex","SOLUSD",1717430640886,2.2489,164.52,164.51,0.2]
["bitfinex","SOLUSD",1717430641200,9.3489,164.52,164.51,0.2]
["bitfinex","SOLUSD",1717430642392,13.8468,164.52,164.51,0.2]
["bitfinex","SOLUSD",1717430642601,20.5937,164.52,164.51,0.2]
["bitfinex","SOLUSD",1717430642785,29.5895,164.52,164.51,0.2]
["bitfinex","SOLUSD",1717430643293,36.4415,164.52,164.51,0.2]
["bitfinex","SOLUSD",1717430643656,2.2496,164.47,164.46,0.7446622]
["bitfinex","SOLUSD",1717430643863,13.8489,164.47,164.46,0.7446622]
["bitfinex","SOLUSD",1717430646259,36.2291,164.47,164.46,0.7446622]
["bitfinex","SOLUSD",1717430646697,6.7489,164.47,164.46,0.7446622]
["bitfinex","SOLUSD",1717430646861,13.8489,164.47,164.46,0.7446622]
["bitfinex","SOLUSD",1717430647787,29.5964,164.47,164.46,0.7446622]
["bitfinex","SOLUSD",1717430648091,35.6273,164.47,164.46,0.7446622]
["bitfinex","SOLUSD",1717430649394,28.5273,164.47,164.46,0.7446622]
["bitfinex","SOLUSD",1717430652565,22.4964,164.47,164.46,0.7446622]
["bitfinex","SOLUSD",1717430653693,15.7475,164.47,164.46,0.7446622]
["bitfinex","SOLUSD",1717430654407,22.4964,164.47,164.46,0.7446622]
["bitfinex","SOLUSD",1717430654875,36.90361089,164.47,164.46,0.7446622]
["bitfinex","SOLUSD",1717430655068,37.07361089,164.47,164.46,0.7446622]
["bitfinex","SOLUSD",1717430656196,36.0918,164.47,164.46,0.7446622]
["bitfinex","SOLUSD",1717430656367,35.9218,164.47,164.46,0.7446622]
["bitfinex","SOLUSD",1717430656683,29.5964,164.47,164.46,0.7446622]
["bitfinex","SOLUSD",1717430657462,9.3496,164.47,164.46,0.7446622]
["bitfinex","SOLUSD",1717430657667,2.2495,164.48,164.46,0.7446622]
["bitfinex","SOLUSD",1717430657866,7.1,164.47,164.46,0.7446622]
["bitfinex","SOLUSD",1717430658086,2.2496,164.47,164.46,0.7446622]
["bitfinex","SOLUSD",1717430658480,9.3495,164.48,164.46,0.7446622]
["bitfinex","SOLUSD",1717430658666,2.2496,164.47,164.46,0.7446622]
["bitfinex","SOLUSD",1717430659296,9.3495,164.48,164.46,0.7446622]
["bitfinex","SOLUSD",1717430659597,2.2496,164.47,164.46,0.7446622]
["bitfinex","SOLUSD",1717430661005,9.3496,164.47,164.46,0.7446622]
["bitfinex","SOLUSD",1717430661292,22.4964,164.47,164.46,0.7446622]
["bitfinex","SOLUSD",1717430661492,29.5964,164.47,164.46,0.7446622]
["bitfinex","SOLUSD",1717430661697,22.8475,164.47,164.46,0.7446622]
["bitfinex","SOLUSD",1717430662206,13.8489,164.47,164.46,0.7446622]
["bitfinex","SOLUSD",1717430662781,9.3496,164.47,164.46,0.7446622]
["bitfinex","SOLUSD",1717430663796,2.2496,164.47,164.46,0.7446622]
["bitfinex","SOLUSD",1717430665386,9.3496,164.47,164.46,0.7446622]
["bitfinex","SOLUSD",1717430667806,2.2496,164.47,164.46,0.7446622]
["bitfinex","SOLUSD",1717430668177,2.2495,164.48,164.46,0.7446622]
["bitfinex","SOLUSD",1717430670609,2.2496,164.47,164.46,0.7446622]
["bitfinex","SOLUSD",1717430671703,9.3496,164.47,164.46,0.7446622]
["bitfinex","SOLUSD",1717430671877,13.8489,164.47,164.46,0.7446622]
["bitfinex","SOLUSD",1717430672078,9.3496,164.47,164.46,0.7446622]
["bitfinex","SOLUSD",1717430673611,20.5978,164.47,164.46,0.7446622]
["bitfinex","SOLUSD",1717430673909,30.40821089,164.47,164.46,0.7446622]
["bitfinex","SOLUSD",1717430674123,29.7664,164.47,164.46,0.7446622]
["bitfinex","SOLUSD",1717430674407,29.5964,164.47,164.46,0.7446622]
["bitfinex","SOLUSD",1717430674780,22.8475,164.47,164.46,0.7446622]
["bitfinex","SOLUSD",1717430674999,13.8489,164.47,164.46,0.7446622]
["bitfinex","SOLUSD",1717430675909,20.1849,164.47,164.46,0.7446622]
["bitfinex","SOLUSD",1717430676197,29.5964,164.47,164.46,0.7446622]
["bitfinex","SOLUSD",1717430677601,22.8475,164.47,164.46,0.7446622]
["bitfinex","SOLUSD",1717430679003,36.62711089,164.47,164.46,0.7446622]
["bitfinex","SOLUSD",1717430679182,36.96711089,164.47,164.46,0.7446622]
["bitfinex","SOLUSD",1717430683094,73.43711089,164.47,164.46,0.7446622]
["bitfinex","SOLUSD",1717430683298,133.52531089,164.47,164.46,0.7446622]
["bitfinex","SOLUSD",1717430685894,2.2503,164.42,164.41,0.2]
["bitfinex","SOLUSD",1717430686221,9.3503,164.42,164.41,0.2]
["bitfinex","SOLUSD",1717430686813,2.2503,164.42,164.41,0.2]
["bitfinex","SOLUSD",1717430687031,9.3503,164.42,164.41,0.2]
["bitfinex","SOLUSD",1717430687325,2.2502,164.43,164.41,0.2]
["bitfinex","SOLUSD",1717430687716,2.2503,164.42,164.41,0.2]
["bitfinex","SOLUSD",1717430690414,9.3503,164.42,164.41,0.2]
["bitfinex","SOLUSD",1717430691327,13.8509,164.42,164.41,0.2]
["bitfinex","SOLUSD",1717430691917,6.7509,164.42,164.41,0.2]
["bitfinex","SOLUSD",1717430692111,13.8509,164.42,164.41,0.2]
["bitfinex","SOLUSD",1717430692300,2.2503,164.42,164.41,0.2]
["bitfinex","SOLUSD",1717430692619,9.3503,164.42,164.41,0.2]
["bitfinex","SOLUSD",1717430693126,2.2503,164.42,164.41,0.2]
["bitfinex","SOLUSD",1717430694809,9.3503,164.42,164.41,0.2]
["bitfinex","SOLUSD",1717430695301,13.8509,164.42,164.41,0.2]
["bitfinex","SOLUSD",1717430695505,14.66271089,164.42,164.41,0.2]
["bitfinex","SOLUSD",1717430697212,20.6019,164.42,164.41,0.2]
["bitfinex","SOLUSD",1717430697404,21.41371089,164.42,164.41,0.2]
["bitfinex","SOLUSD",1717430697933,20.6019,164.42,164.41,0.2]
["bitfinex","SOLUSD",1717430700835,21.41371089,164.42,164.41,0.2]
["bitfinex","SOLUSD",1717430701252,30.41501089,164.42,164.41,0.2]
["bitfinex","SOLUSD",1717430702418,30.58501089,164.42,164.41,0.2]
["bitfinex","SOLUSD",1717430703032,29.7732,164.42,164.41,0.2]
["bitfinex","SOLUSD",1717430703625,2.2503,164.42,164.41,0.2]
["bitfinex","SOLUSD",1717430712230,6.2189,164.47,164.41,0.2]
["bitfinex","SOLUSD",1717430712231,2.2497,164.47,164.41,7.3]
["bitfinex","SOLUSD",1717430712529,8.99429122,164.5,164.41,7.3]
["bitfinex","SOLUSD",1717430712530,2.2499,164.45,164.42,7.1]
["bitfinex","SOLUSD",1717430712740,2.25,164.44,164.42,45.0]
["bitfinex","SOLUSD",1717430712955,2.25,164.44,164.42,52.1]
["bitfinex","SOLUSD",1717430713123,2.25,164.44,164.41,7.3]
["bitfinex","SOLUSD",1717430713320,2.2503,164.42,164.41,0.2]
["bitfinex","SOLUSD",1717430714329,13.8509,164.42,164.41,0.2]
["bitfinex","SOLUSD",1717430714712,14.66271089,164.42,164.41,0.2]
["bitfinex","SOLUSD",1717430715040,13.8509,164.42,164.41,0.2]
["bitfinex","SOLUSD",1717430716733,2.2508,164.38,164.37,0.3333297]
["bitfinex","SOLUSD",1717430716941,9.3508,164.38,164.37,0.3333297]
["bitfinex","SOLUSD",1717430718123,2.2508,164.38,164.37,0.3333297]
["bitfinex","SOLUSD",1717430718333,2.2507,164.39,164.37,0.3333297]
["bitfinex","SOLUSD",1717430719135,2.2505,164.41,164.37,0.3333297]
["bitfinex","SOLUSD",1717430719444,2.2505,164.41,164.37,52.4333297]
["bitfinex","SOLUSD",1717430720021,9.0005,164.44,164.37,45.3333297]
["bitfinex","SOLUSD",1717430720022,2.2506,164.4,164.37,45.3333297]
["bitfinex","SOLUSD",1717430720220,2.2507,164.39,164.37,0.3333297]
["bitfinex","SOLUSD",1717430722147,2.2506,164.4,164.37,0.3333297]
["bitfinex","SOLUSD",1717430723262,2.2507,164.39,164.37,0.3333297]
["bitfinex","SOLUSD",1717430723543,2.2508,164.38,164.37,0.3333297]
["bitfinex","SOLUSD",1717430723757,9.3508,164.38,164.37,0.3333297]
["bitfinex","SOLUSD",1717430723926,2.2508,164.38,164.37,0.3333297]
["bitfinex","SOLUSD",1717430724446,9.3508,164.38,164.37,0.3333297]
["bitfinex","SOLUSD",1717430724648,10.16261089,164.38,164.37,0.3333297]
["bitfinex","SOLUSD",1717430724833,0.81181089,164.38,164.37,0.3333297]
["bitfinex","SOLUSD",1717430725034,2.2508,164.39,164.37,0.3333297]
["bitfinex","SOLUSD",1717430725241,7.1,164.38,164.37,0.3333297]
["bitfinex","SOLUSD",1717430725431,2.2508,164.38,164.37,0.3333297]
["bitfinex","SOLUSD",1717430727647,9.3508,164.38,164.37,0.3333297]
["bitfinex","SOLUSD",1717430731256,29.6086,164.38,164.37,0.3333297]
["bitfinex","SOLUSD",1717430731855,13.8525,164.38,164.37,0.3333297]
["bitfinex","SOLUSD",1717430732448,6.7525,164.38,164.37,0.3333297]
["bitfinex","SOLUSD",1717430732650,13.8525,164.38,164.37,0.3333297]
["bitfinex","SOLUSD",1717430734553,6.7525,164.38,164.37,0.3333297]
["bitfinex","SOLUSD",1717430735053,13.5051,164.38,164.37,0.3333297]
["bitfinex","SOLUSD",1717430736157,6.7525,164.38,164.37,0.3333297]
["bitfinex","SOLUSD",1717430736462,13.8525,164.38,164.37,0.3333297]
["bitfinex","SOLUSD",1717430737057,29.6086,164.38,164.37,0.3333297]
["bitfinex","SOLUSD",1717430741962,29.6086,164.38,164.31,0.2]
["bitfinex","SOLUSD",1717430741963,4.5023,164.36,164.31,0.2]
["bitfinex","SOLUSD",1717430742163,2.2515,164.33,164.31,0.2]
["bitfinex","SOLUSD",1717430742863,2.2517,164.32,164.31,0.2]
["bitfinex","SOLUSD",1717430743583,2.2516,164.33,164.31,0.2]
["bitfinex","SOLUSD",1717430744987,9.3517,164.32,164.31,0.2]
["bitfinex","SOLUSD",1717430745774,2.2517,164.32,164.31,0.2]
["bitfinex","SOLUSD",1717430745997,10.16351089,164.32,164.31,0.2]
["bitfinex","SOLUSD",1717430746180,21.42201089,164.32,164.31,0.2]
["bitfinex","SOLUSD",1717430747175,30.42881089,164.32,164.31,0.2]
["bitfinex","SOLUSD",1717430748080,37.17371089,164.32,164.31,0.2]
["bitfinex","SOLUSD",1717430748279,36.3619,164.32,164.31,0.2]
["bitfinex","SOLUSD",1717430749177,29.2619,164.32,164.31,0.2]
["bitfinex","SOLUSD",1717430749384,36.3619,164.32,164.31,0.2]
["bitfinex","SOLUSD",1717430749600,72.8319,164.32,164.31,0.2]
["bitfinex","SOLUSD",1717430750206,95.9404,164.32,164.31,0.2]
["bitfinex","SOLUSD",1717430750388,140.9404,164.32,164.31,0.2]
["bitfinex","SOLUSD",1717430750692,162.2404,164.32,164.31,0.2]
["bitfinex","SOLUSD",1717430751083,81.2989,164.31,164.3,1e-08]
["bitfinex","SOLUSD",1717430751279,133.7389,164.31,164.3,1e-08]
["bitfinex","SOLUSD",1717430756975,126.6389,164.31,164.3,1e-08]
["bitfinex","SOLUSD",1717430757175,133.7389,164.31,164.3,1e-08]
["bitfinex","SOLUSD",1717430760679,117.7304,164.31,164.3,1e-08]
["bitfinex","SOLUSD",1717430761088,110.6304,164.31,164.3,1e-08]
["bitfinex","SOLUSD",1717430761290,117.7304,164.31,164.3,1e-08]
["bitfinex","SOLUSD",1717430761577,22.5182,164.31,164.3,1e-08]
["bitfinex","SOLUSD",1717430761777,29.6182,164.31,164.3,1e-08]
["bitfinex","SOLUSD",1717430762093,13.5109,164.31,164.3,1e-08]
["bitfinex","SOLUSD",1717430762406,2.2518,164.31,164.3,1e-08]
["bitfinex","SOLUSD",1717430762577,2.2517,164.32,164.3,1e-08]
["bitfinex","SOLUSD",1717430762776,2.2517,164.32,164.31,7.1]
["bitfinex","SOLUSD",1717430763187,2.2518,164.31,164.3,1e-08]
["bitfinex","SOLUSD",1717430763519,2.2517,164.32,164.3,13.35630001]
["bitfinex","SOLUSD",1717430763697,20.56506524,164.37,164.31,7.1]
["bitfinex","SOLUSD",1717430763893,2.2517,164.32,164.31,7.1]
["bitfinex","SOLUSD",1717430764602,2.2517,164.32,164.31,13.3746]
["bitfinex","SOLUSD",1717430764784,2.2516,164.33,164.32,6.2746]
["bitfinex","SOLUSD",1717430764984,2.2514,164.34,164.32,13.3746]
["bitfinex","SOLUSD",1717430765499,2.2515,164.33,164.32,13.3746]
["bitfinex","SOLUSD",1717430765702,2.2514,164.34,164.32,13.3746]
["bitfinex","SOLUSD",1717430765903,2.2515,164.33,164.32,13.3746]
["bitfinex","SOLUSD",1717430766091,2.2514,164.34,164.32,13.3746]
["bitfinex","SOLUSD",1717430767906,2.2514,164.34,164.32,6.2746]
["bitfinex","SOLUSD",1717430768095,2.2515,164.33,164.32,13.3746]
["bitfinex","SOLUSD",1717430768296,2.2518,164.31,164.3,1e-08]
["bitfinex","SOLUSD",1717430768520,6.7554,164.31,164.3,1e-08]
["bitfinex","SOLUSD",1717430770297,29.6182,164.31,164.3,1e-08]
["bitfinex","SOLUSD",1717430770497,35.9056,164.31,164.3,1e-08]
["bitfinex","SOLUSD",1717430770706,36.0756,164.31,164.3,1e-08]
["bitfinex","SOLUSD",1717430772410,72.5456,164.31,164.3,1e-08]
["bitfinex","SOLUSD",1717430772584,132.6323,164.31,164.3,1e-08]
["bitfinex","SOLUSD",1717430775303,28.6356,164.31,164.3,1e-08]
["bitfinex","SOLUSD",1717430775509,29.6182,164.31,164.3,1e-08]
["bitfinex","SOLUSD",1717430775692,22.5182,164.31,164.3,1e-08]
["bitfinex","SOLUSD",1717430776619,2.2518,164.31,164.3,1e-08]
["bitfinex","SOLUSD",1717430776928,2.2517,164.32,164.3,1e-08]
["bitfinex","SOLUSD",1717430777097,2.2517,164.32,164.3,7.10000001]
["bitfinex","SOLUSD",1717430777296,2.2518,164.31,164.3,1e-08]
["bitfinex","SOLUSD",1717430779521,3.06361089,164.31,164.3,1e-08]
["bitfinex","SOLUSD",1717430780102,23.33001089,164.31,164.3,1e-08]
["bitfinex","SOLUSD",1717430780512,23.67001089,164.31,164.3,1e-08]
["bitfinex","SOLUSD",1717430781099,30.31751089,164.31,164.3,1e-08]
["bitfinex","SOLUSD",1717430781324,66.78751089,164.31,164.3,1e-08]
["bitfinex","SOLUSD",1717430781625,111.78751089,164.31,164.3,1e-08]
["bitfinex","SOLUSD",1717430783111,66.78751089,164.31,164.3,1e-08]
["bitfinex","SOLUSD",1717430783308,22.5182,164.31,164.3,1e-08]
["bitfinex","SOLUSD",1717430783523,6.7554,164.31,164.3,1e-08]
["bitfinex","SOLUSD",1717430783827,13.5109,164.31,164.3,1e-08]
["bitfinex","SOLUSD",1717430784014,22.5182,164.31,164.3,1e-08]
["bitfinex","SOLUSD",1717430785032,22.6882,164.31,164.3,1e-08]
["bitfinex","SOLUSD",1717430785209,22.5182,164.31,164.3,1e-08]
["bitfinex","SOLUSD",1717430786325,22.8582,164.31,164.3,1e-08]
["bitfinex","SOLUSD",1717430789205,22.5182,164.31,164.3,1e-08]
["bitfinex","SOLUSD",1717430789620,22.8582,164.31,164.3,1e-08]
["bitfinex","SOLUSD",1717430791323,22.5182,164.31,164.3,1e-08]
["bitfinex","SOLUSD",1717430791529,6.7554,164.31,164.3,1e-08]
["bitfinex","SOLUSD",1717430792035,13.5109,164.31,164.3,1e-08]
["bitfinex","SOLUSD",1717430792908,6.2554,164.31,164.3,1e-08]
["bitfinex","SOLUSD",1717430794131,1.7518,164.31,164.3,1e-08]
["bitfinex","SOLUSD",1717430797545,6.2554,164.31,164.3,1e-08]
["bitfinex","SOLUSD",1717430797925,13.82271089,164.31,164.3,1e-08]
["bitfinex","SOLUSD",1717430798239,13.0109,164.31,164.3,1e-08]
["bitfinex","SOLUSD",1717430798546,28.2947,164.31,164.3,1e-08]
["bitfinex","SOLUSD",1717430798713,28.6347,164.31,164.3,1e-08]
["bitfinex","SOLUSD",1717430800941,22.3582,164.31,164.3,1e-08]
["bitfinex","SOLUSD",1717430801246,22.0182,164.31,164.3,1e-08]
["bitfinex","SOLUSD",1717430802852,22.3582,164.31,164.3,1e-08]
["bitfinex","SOLUSD",1717430803738,58.8282,164.31,164.3,1e-08]
["bitfinex","SOLUSD",1717430805125,22.3582,164.31,164.3,1e-08]
["bitfinex","SOLUSD",1717430806742,22.0182,164.31,164.3,1e-08]
["bitfinex","SOLUSD",1717430807253,1.7518,164.31,164.3,1e-08]
["bitfinex","SOLUSD",1717430808445,6.2554,164.31,164.3,1e-08]
["bitfinex","SOLUSD",1717430808820,1.7518,164.31,164.3,1e-08]
["bitfinex","SOLUSD",1717430812139,7.06721089,164.31,164.3,1e-08]
["bitfinex","SOLUSD",1717430813339,6.2554,164.31,164.3,1e-08]
["bitfinex","SOLUSD",1717430816839,1.7518,164.31,164.3,1e-08]
["bitfinex","SOLUSD",1717430821547,6.2554,164.31,164.3,1e-08]
["bitfinex","SOLUSD",1717430821747,7.06721089,164.31,164.3,1e-08]
["bitfinex","SOLUSD",1717430822263,29.95001089,164.31,164.3,1e-08]
["bitfinex","SOLUSD",1717430822460,29.1382,164.31,164.3,1e-08]
["bitfinex","SOLUSD",1717430822653,20.1309,164.31,164.3,1e-08]
["bitfinex","SOLUSD",1717430823339,29.1382,164.31,164.3,1e-08]
["bitfinex","SOLUSD",1717430824174,29.32661089,164.31,164.3,1e-08]
["bitfinex","SOLUSD",1717430824543,65.79661089,164.31,164.3,1e-08]
["bitfinex","SOLUSD",1717430824763,65.96661089,164.31,164.3,1e-08]
["bitfinex","SOLUSD",1717430826669,110.96661089,164.31,164.3,1e-08]
["bitfinex","SOLUSD",1717430828068,65.1548,164.31,164.3,1e-08]
["bitfinex","SOLUSD",1717430828362,58.8282,164.31,164.3,1e-08]
["bitfinex","SOLUSD",1717430830546,58.6582,164.31,164.3,1e-08]
["bitfinex","SOLUSD",1717430831572,22.1882,164.31,164.3,1e-08]
["bitfinex","SOLUSD",1717430831773,22.0182,164.31,164.3,1e-08]
["bitfinex","SOLUSD",1717430832243,13.0109,164.31,164.3,1e-08]
["bitfinex","SOLUSD",1717430832866,1.7518,164.31,164.3,1e-08]
["bitfinex","SOLUSD",1717430833258,2.56361089,164.31,164.3,1e-08]
["bitfinex","SOLUSD",1717430834248,1.7518,164.31,164.3,1e-08]
["bitfinex","SOLUSD",1717430838076,6.2554,164.31,164.3,1e-08]
["bitfinex","SOLUSD",1717430838467,13.0109,164.31,164.3,1e-08]
["bitfinex","SOLUSD",1717430838651,22.0182,164.31,164.3,1e-08]
["bitfinex","SOLUSD",1717430839365,1.7518,164.31,164.3,1e-08]
["bitfinex","SOLUSD",1717430847071,6.2554,164.31,164.3,1e-08]
["bitfinex","SOLUSD",1717430847267,13.0109,164.31,164.3,1e-08]
["bitfinex","SOLUSD",1717430847763,6.2554,164.31,164.3,1e-08]
["bitfinex","SOLUSD",1717430847948,14.18721089,164.31,164.3,1e-08]
["bitfinex","SOLUSD",1717430848149,29.95001089,164.31,164.3,1e-08]
["bitfinex","SOLUSD",1717430848550,0.2,164.44,164.41,2.2503]
["bitfinex","SOLUSD",1717430848878,1.40128786,164.43,164.41,6.3883]
["bitfinex","SOLUSD",1717430849177,1.40128786,164.43,164.42,47.2503]
["bitfinex","SOLUSD",1717430849380,1.40128786,164.43,164.42,54.3703]
["bitfinex","SOLUSD",1717430849679,1.40128786,164.43,164.42,51.3884]
["bitfinex","SOLUSD",1717430849896,1.40128786,164.43,164.4,16.6007]
["bitfinex","SOLUSD",1717430850067,1.40128786,164.43,164.37,6.3884]
["bitfinex","SOLUSD",1717430850068,3.65148786,164.43,164.37,6.3884]
["bitfinex","SOLUSD",1717430850386,3.65148786,164.43,164.38,45.0]
["bitfinex","SOLUSD",1717430850387,2.2503,164.42,164.38,45.0]
["bitfinex","SOLUSD",1717430850778,2.2503,164.42,164.38,49.499]
["bitfinex","SOLUSD",1717430850976,3.65148786,164.43,164.38,49.499]
["bitfinex","SOLUSD",1717430851181,0.2,164.44,164.38,51.7498]
["bitfinex","SOLUSD",1717430851182,1.40011466,164.42,164.38,51.7498]
["bitfinex","SOLUSD",1717430851381,1.40011466,164.42,164.39,2.2507]
["bitfinex","SOLUSD",1717430851770,1.40011466,164.42,164.39,8.2741]
["bitfinex","SOLUSD",1717430852012,1.40011466,164.42,164.4,45.0]
["bitfinex","SOLUSD",1717430852170,1.40011466,164.42,164.4,47.2505]
["bitfinex","SOLUSD",1717430852373,1.40011466,164.42,164.4,8.2739]
["bitfinex","SOLUSD",1717430852671,1.40011466,164.42,164.41,45.0]
["bitfinex","SOLUSD",1717430853688,1.40011466,164.42,164.41,68.6538]
["bitfinex","SOLUSD",1717430853878,1.40011466,164.42,164.41,68.8238]
["bitfinex","SOLUSD",1717430854074,1.40011466,164.42,164.41,88.8238]
["bitfinex","SOLUSD",1717430854973,1.40011466,164.42,164.41,88.6538]
["bitfinex","SOLUSD",1717430855180,1.40011466,164.42,164.41,73.2738]
["bitfinex","SOLUSD",1717430855381,1.40011466,164.42,164.41,53.2738]
["bitfinex","SOLUSD",1717430855782,1.40011466,164.42,164.41,51.0234]
["bitfinex","SOLUSD",1717430856114,1.40011466,164.42,164.41,47.2504]
["bitfinex","SOLUSD",1717430856466,0.2,164.44,164.41,47.2504]
["bitfinex","SOLUSD",1717430856888,0.2,164.44,164.42,2.2503]
["bitfinex","SOLUSD",1717430857068,0.2,164.44,164.43,2.2501]
["bitfinex","SOLUSD",1717430857395,0.2,164.44,164.43,53.4041]
["bitfinex","SOLUSD",1717430858687,0.2,164.44,164.43,69.4507]
["bitfinex","SOLUSD",1717430859274,0.2,164.44,164.43,73.951]
["bitfinex","SOLUSD",1717430859470,0.2,164.44,164.43,94.121]
["bitfinex","SOLUSD",1717430862293,0.2,164.44,164.43,73.4041]
["bitfinex","SOLUSD",1717430862587,0.2,164.44,164.43,2.2501]
["bitfinex","SOLUSD",1717430866897,0.2,164.44,164.43,66.5033]
["bitfinex","SOLUSD",1717430867080,0.2,164.44,164.43,131.5033]
["bitfinex","SOLUSD",1717430868387,0.2,164.44,164.43,124.7528]
["bitfinex","SOLUSD",1717430868679,0.2,164.44,164.43,108.5842]
["bitfinex","SOLUSD",1717430869294,0.2,164.44,164.43,115.3347]
["bitfinex","SOLUSD",1717430872297,0.2,164.44,164.43,67.4201]
["bitfinex","SOLUSD",1717430872601,0.2,164.44,164.43,2.2501]
["bitfinex","SOLUSD",1717430872770,0.2,164.44,164.42,2.2502]
["bitfinex","SOLUSD",1717430873179,0.2,164.44,164.43,2.2501]
["bitfinex","SOLUSD",1717430877976,0.2,164.44,164.43,48.46565885]
["bitfinex","SOLUSD",1717430878684,0.2,164.44,164.43,47.2501]
["bitfinex","SOLUSD",1717430883098,0.2,164.44,164.43,2.2501]
["bitfinex","SOLUSD",1717430883502,0.2,164.44,164.4,2.2504]
["bitfinex","SOLUSD",1717430883709,9.0122,164.44,164.4,2.2504]
["bitfinex","SOLUSD",1717430884184,8.8417,164.43,164.38,4.499]
["bitfinex","SOLUSD",1717430884383,6.5915,164.43,164.38,6.7497]
["bitfinex","SOLUSD",1717430884906,8.8419,164.41,164.38,4.499]
["bitfinex","SOLUSD",1717430885079,8.8421,164.4,164.36,2.2511]
["bitfinex","SOLUSD",1717430885275,6.5915,164.4,164.36,2.2511]
["bitfinex","SOLUSD",1717430885490,8.8418,164.42,164.34,4.5026]
["bitfinex","SOLUSD",1717430885790,8.8419,164.41,164.37,8.8424]
["bitfinex","SOLUSD",1717430885989,6.5915,164.41,164.38,2.2508]
["bitfinex","SOLUSD",1717430886609,8.8419,164.41,164.37,8.8424]
["bitfinex","SOLUSD",1717430887425,6.5915,164.41,164.37,8.8424]
["bitfinex","SOLUSD",1717430887797,6.5915,164.41,164.38,2.2508]
["bitfinex","SOLUSD",1717430888422,8.8419,164.41,164.37,8.8424]
["bitfinex","SOLUSD",1717430889124,8.8419,164.41,164.37,2.2509]
["bitfinex","SOLUSD",1717430889321,0.81181089,164.43,164.36,11.0935]
["bitfinex","SOLUSD",1717430889322,8.339,164.4,164.36,11.0935]
["bitfinex","SOLUSD",1717430889703,8.339,164.4,164.36,2.2511]
["bitfinex","SOLUSD",1717430890029,6.0884,164.39,164.36,2.251]
["bitfinex","SOLUSD",1717430891322,6.0884,164.39,164.37,2.251]
["bitfinex","SOLUSD",1717430892917,6.0884,164.39,164.36,2.2511]
["bitfinex","SOLUSD",1717430893097,6.0884,164.39,164.35,45.0]
["bitfinex","SOLUSD",1717430893298,6.0884,164.39,164.35,47.2512]
["bitfinex","SOLUSD",1717430893519,8.3391,164.39,164.35,47.2512]
["bitfinex","SOLUSD",1717430895015,8.3391,164.39,164.36,2.2511]
["bitfinex","SOLUSD",1717430895497,2.2507,164.39,164.35,2.2512]
["bitfinex","SOLUSD",1717430895696,6.5435,164.37,164.34,2.2514]
["bitfinex","SOLUSD",1717430896528,6.1454,164.36,164.33,8.7949]
["bitfinex","SOLUSD",1717430896700,8.3965,164.36,164.32,2.2516]
["bitfinex","SOLUSD",1717430896901,6.1454,164.35,164.32,2.2516]
["bitfinex","SOLUSD",1717430897102,8.3967,164.35,164.31,8.3972]
["bitfinex","SOLUSD",1717430897306,6.7531,164.37,164.3,1e-08]
["bitfinex","SOLUSD",1717430897511,6.1454,164.33,164.3,1e-08]
["bitfinex","SOLUSD",1717430897736,6.1454,164.33,164.3,2.25190001]
["bitfinex","SOLUSD",1717430898524,6.1454,164.33,164.3,1e-08]
["bitfinex","SOLUSD",1717430899030,6.1454,164.33,164.3,2.25190001]
["bitfinex","SOLUSD",1717430900320,17.6166,164.34,164.3,1e-08]
["bitfinex","SOLUSD",1717430900321,6.1454,164.32,164.3,1e-08]
["bitfinex","SOLUSD",1717430900643,6.1454,164.32,164.3,2.25190001]
["bitfinex","SOLUSD",1717430901004,8.397,164.33,164.3,1e-08]
["bitfinex","SOLUSD",1717430901542,6.1454,164.33,164.3,1e-08]
["bitfinex","SOLUSD",1717430902512,6.1467,164.32,164.3,1e-08]
["bitfinex","SOLUSD",1717430903131,8.3984,164.32,164.3,1e-08]
["bitfinex","SOLUSD",1717430905433,6.1467,164.32,164.3,1e-08]
["bitfinex","SOLUSD",1717430905933,8.3984,164.32,164.3,1e-08]
["bitfinex","SOLUSD",1717430906173,2.2518,164.31,164.3,1e-08]
["bitfinex","SOLUSD",1717430906443,9.45981089,164.31,164.3,1e-08]
["bitfinex","SOLUSD",1717430906736,8.648,164.31,164.3,1e-08]
["bitfinex","SOLUSD",1717430908715,24.3399,164.31,164.3,1e-08]
["bitfinex","SOLUSD",1717430910032,28.8435,164.31,164.3,1e-08]
["bitfinex","SOLUSD",1717430910335,45.75811089,164.31,164.3,1e-08]
["bitfinex","SOLUSD",1717430911759,29.1835,164.31,164.3,1e-08]
["bitfinex","SOLUSD",1717430912871,28.8435,164.31,164.3,1e-08]
["bitfinex","SOLUSD",1717430913949,35.9635,164.31,164.3,1e-08]
["bitfinex","SOLUSD",1717430916530,20.2716,164.31,164.3,1e-08]
["bitfinex","SOLUSD",1717430917031,2.2518,164.31,164.3,1e-08]
["bitfinex","SOLUSD",1717430917227,21.9239,164.35,164.3,1e-08]
["bitfinex","SOLUSD",1717430917228,2.2515,164.34,164.3,1e-08]
["bitfinex","SOLUSD",1717430917448,2.2515,164.33,164.3,7.12000001]
["bitfinex","SOLUSD",1717430918058,2.2517,164.32,164.3,1e-08]
["bitfinex","SOLUSD",1717430918279,2.2518,164.31,164.3,1e-08]
["bitfinex","SOLUSD",1717430918954,2.2517,164.32,164.3,1e-08]
["bitfinex","SOLUSD",1717430920262,2.2518,164.31,164.3,1e-08]
["bitfinex","SOLUSD",1717430920437,10.18361089,164.31,164.3,1e-08]
["bitfinex","SOLUSD",1717430920632,2.2518,164.31,164.3,1e-08]
["bitfinex","SOLUSD",1717430929554,9.3718,164.31,164.3,1e-08]
["bitfinex","SOLUSD",1717430930469,15.6643,164.31,164.3,1e-08]
["bitfinex","SOLUSD",1717430935536,8.5443,164.31,164.3,1e-08]
["bitfinex","SOLUSD",1717430935756,2.2518,164.31,164.3,1e-08]
["bitfinex","SOLUSD",1717430936240,9.3718,164.31,164.3,1e-08]
["bitfinex","SOLUSD",1717430936841,2.2518,164.31,164.3,1e-08]
["bitfinex","SOLUSD",1717430938454,9.3718,164.31,164.3,1e-08]
["bitfinex","SOLUSD",1717430940269,2.2518,164.31,164.3,1e-08]
["bitfinex","SOLUSD",1717430941347,47.6101,164.39,164.3,7.12000001]
["bitfinex","SOLUSD",1717430941546,2.2514,164.34,164.3,1e-08]
["bitfinex","SOLUSD",1717430942465,6.6186,164.39,164.32,7.12]
["bitfinex","SOLUSD",1717430942675,2.251,164.37,164.33,7.12]
["bitfinex","SOLUSD",1717430942851,2.2509,164.38,164.33,9.3715]
["bitfinex","SOLUSD",1717430943046,7.12,164.39,164.34,2.2514]
["bitfinex","SOLUSD",1717430943047,9.3707,164.39,164.34,2.2514]
["bitfinex","SOLUSD",1717430943259,58.8917,164.43,164.34,7.12]
["bitfinex","SOLUSD",1717430943260,2.2508,164.38,164.34,7.12]
["bitfinex","SOLUSD",1717430943656,2.2508,164.38,164.35,7.12]
["bitfinex","SOLUSD",1717430944356,2.2508,164.38,164.34,7.12]
["bitfinex","SOLUSD",1717430944557,2.2508,164.38,164.32,11.386513]
["bitfinex","SOLUSD",1717430944771,2.251,164.37,164.34,7.12]
["bitfinex","SOLUSD",1717430945280,7.12,164.39,164.34,7.12]
["bitfinex","SOLUSD",1717430945281,2.2507,164.39,164.34,9.3713]
["bitfinex","SOLUSD",1717430945441,9.3707,164.39,164.34,2.2513]
["bitfinex","SOLUSD",1717430945648,9.3707,164.39,164.34,45.0]
["bitfinex","SOLUSD",1717430945870,10.18271089,164.38,164.32,11.386513]
["bitfinex","SOLUSD",1717430946046,10.18271089,164.38,164.32,18.506513]
["bitfinex","SOLUSD",1717430946246,2.251,164.37,164.32,9.134913]
["bitfinex","SOLUSD",1717430946468,9.371,164.37,164.32,9.3717]
["bitfinex","SOLUSD",1717430947061,2.2507,164.39,164.34,2.2514]
["bitfinex","SOLUSD",1717430947272,9.3707,164.39,164.34,2.2514]
["bitfinex","SOLUSD",1717430947451,2.2508,164.38,164.33,9.3715]
["bitfinex","SOLUSD",1717430947773,9.3708,164.38,164.33,2.2515]
["bitfinex","SOLUSD",1717430947951,2.251,164.37,164.32,9.3716]
["bitfinex","SOLUSD",1717430948467,9.3712,164.36,164.3,9.13224643]
["bitfinex","SOLUSD",1717430948658,9.3712,164.36,164.31,52.12]
["bitfinex","SOLUSD",1717430948856,0.81181089,164.39,164.3,9.13224643]
["bitfinex","SOLUSD",1717430949075,7.12,164.34,164.3,9.13224643]
["bitfinex","SOLUSD",1717430949275,2.2516,164.33,164.3,9.13224643]
["bitfinex","SOLUSD",1717430949455,2.2517,164.32,164.3,1e-08]
["bitfinex","SOLUSD",1717430949655,3.06351089,164.32,164.3,1e-08]
["bitfinex","SOLUSD",1717430949875,2.2517,164.32,164.3,1e-08]
["bitfinex","SOLUSD",1717430950679,7.12,164.33,164.3,1e-08]
["bitfinex","SOLUSD",1717430951204,9.3715,164.33,164.3,1e-08]
["bitfinex","SOLUSD",1717430952289,2.2514,164.34,164.3,1e-08]
["bitfinex","SOLUSD",1717430952956,2.2514,164.34,164.3,7.12000001]
["bitfinex","SOLUSD",1717430953354,2.251,164.37,164.3,1e-08]
["bitfinex","SOLUSD",1717430953579,2.251,164.37,164.32,9.3716]
["bitfinex","SOLUSD",1717430953860,9.371,164.37,164.33,2.2515]
["bitfinex","SOLUSD",1717430954066,2.251,164.37,164.32,9.3716]
["bitfinex","SOLUSD",1717430954382,2.2511,164.36,164.32,7.12]
["bitfinex","SOLUSD",1717430954568,2.2511,164.36,164.31,2.2517]
["bitfinex","SOLUSD",1717430954766,2.2511,164.36,164.31,9.3717]
["bitfinex","SOLUSD",1717430955159,3.06311089,164.35,164.31,2.2517]
["bitfinex","SOLUSD",1717430955359,2.2514,164.34,164.3,2.25190001]
["bitfinex","SOLUSD",1717430955785,2.2513,164.35,164.3,9.37190001]
["bitfinex","SOLUSD",1717430955965,2.2513,164.35,164.3,1e-08]
["bitfinex","SOLUSD",1717430955966,2.2514,164.34,164.3,1e-08]
["bitfinex","SOLUSD",1717430956166,3.06321089,164.34,164.3,1e-08]
["bitfinex","SOLUSD",1717430956387,2.2514,164.34,164.3,2.25190001]
["bitfinex","SOLUSD",1717430956963,9.3713,164.35,164.3,2.25190001]
["bitfinex","SOLUSD",1717430958081,2.2513,164.35,164.3,9.37190001]
["bitfinex","SOLUSD",1717430959682,2.2511,164.37,164.32,9.3716]
["bitfinex","SOLUSD",1717430960388,2.2511,164.37,164.3,1e-08]
["bitfinex","SOLUSD",1717430960389,2.251,164.37,164.33,9.3715]
["bitfinex","SOLUSD",1717430960761,2.2509,164.38,164.33,9.3715]
["bitfinex","SOLUSD",1717430960984,2.2509,164.38,164.34,2.2514]
["bitfinex","SOLUSD",1717430961372,2.2509,164.38,164.34,9.3714]
["bitfinex","SOLUSD",1717430962076,2.2509,164.38,164.34,7.12]
["bitfinex","SOLUSD",1717430962389,2.2509,164.38,164.33,9.3715]
["bitfinex","SOLUSD",1717430962778,2.251,164.37,164.33,9.3715]
["bitfinex","SOLUSD",1717430963797,2.2509,164.38,164.33,9.3715]
["bitfinex","SOLUSD",1717430965384,9.3707,164.39,164.34,2.2513]
["bitfinex","SOLUSD",1717430965674,2.2507,164.39,164.34,54.3713]
["bitfinex","SOLUSD",1717430966075,2.2507,164.39,164.35,7.12]
["bitfinex","SOLUSD",1717430968183,7.12,164.4,164.34,54.3713]
["bitfinex","SOLUSD",1717430968184,2.2509,164.38,164.34,54.3713]
["bitfinex","SOLUSD",1717430969395,7.12,164.4,164.34,54.3713]
["bitfinex","SOLUSD",1717430969900,2.2508,164.38,164.34,54.3713]
["bitfinex","SOLUSD",1717430970205,2.251,164.37,164.32,2.2516]
["bitfinex","SOLUSD",1717430970391,2.251,164.37,164.33,2.2515]
["bitfinex","SOLUSD",1717430970697,9.3709,164.38,164.33,2.2515]
["bitfinex","SOLUSD",1717430971398,2.251,164.37,164.33,2.2515]
["bitfinex","SOLUSD",1717430971697,10.18281089,164.37,164.33,2.2515]
["bitfinex","SOLUSD",1717430971897,10.18281089,164.37,164.32,45.0]
["bitfinex","SOLUSD",1717430971898,7.93181089,164.36,164.3,1e-08]
["bitfinex","SOLUSD",1717430972078,2.2514,164.34,164.3,9.37190001]
["bitfinex","SOLUSD",1717430972479,9.3713,164.35,164.31,2.2518]
["bitfinex","SOLUSD",1717430973097,2.2513,164.35,164.31,2.2518]
["bitfinex","SOLUSD",1717430975483,2.2514,164.34,164.3,9.37190001]
["bitfinex","SOLUSD",1717430976095,7.12,164.36,164.3,9.37190001]
["bitfinex","SOLUSD",1717430976298,2.2513,164.35,164.31,2.2518]
["bitfinex","SOLUSD",1717430976983,9.3712,164.36,164.31,2.2518]
["bitfinex","SOLUSD",1717430977185,2.2512,164.36,164.32,2.2516]
["bitfinex","SOLUSD",1717430978303,2.2512,164.36,164.32,9.3716]
["bitfinex","SOLUSD",1717430978713,2.2512,164.36,164.33,7.12]
["bitfinex","SOLUSD",1717430980309,13.8724,164.39,164.33,7.12]
["bitfinex","SOLUSD",1717430980310,2.251,164.37,164.33,9.3715]
["bitfinex","SOLUSD",1717430982289,2.2511,164.36,164.32,9.3716]
["bitfinex","SOLUSD",1717430982901,2.2511,164.36,164.33,7.12]
["bitfinex","SOLUSD",1717430984179,4.5009,164.41,164.33,7.12]
["bitfinex","SOLUSD",1717430984384,2.2509,164.38,164.34,2.2513]
["bitfinex","SOLUSD",1717430984813,7.12,164.39,164.33,7.12]
["bitfinex","SOLUSD",1717430985106,2.2508,164.38,164.34,54.3713]
["bitfinex","SOLUSD",1717430985402,2.2508,164.39,164.35,9.3712]
["bitfinex","SOLUSD",1717430986088,2.2508,164.39,164.35,2.2512]
["bitfinex","SOLUSD",1717430986406,2.2508,164.39,164.35,9.3712]
["bitfinex","SOLUSD",1717430986608,2.2508,164.38,164.35,7.12]
["bitfinex","SOLUSD",1717430990215,2.2508,164.38,164.34,56.38301361]
["bitfinex","SOLUSD",1717430990517,2.2508,164.38,164.35,7.12]
["bitfinex","SOLUSD",1717430991784,7.12,164.41,164.36,2.2511]
["bitfinex","SOLUSD",1717430991994,2.2506,164.4,164.36,54.3711]
["bitfinex","SOLUSD",1717430992310,2.2506,164.4,164.37,7.12]
["bitfinex","SOLUSD",1717430992991,2.2506,164.4,164.36,47.2511]
["bitfinex","SOLUSD",1717430993192,2.2506,164.4,164.36,2.2511]
["bitfinex","SOLUSD",1717430994419,2.2507,164.39,164.36,2.2511]
["bitfinex","SOLUSD",1717430994595,2.2506,164.4,164.36,2.2511]
["bitfinex","SOLUSD",1717430994998,2.2506,164.4,164.35,47.2512]
["bitfinex","SOLUSD",1717430994999,2.2507,164.39,164.35,47.2512]
["bitfinex","SOLUSD",1717430995197,2.2507,164.39,164.35,2.2512]
["bitfinex","SOLUSD",1717430998405,9.3707,164.39,164.35,2.2512]
["bitfinex","SOLUSD",1717431000017,9.3707,164.39,164.36,2.2511]
["bitfinex","SOLUSD",1717431000231,2.2508,164.38,164.34,9.13171361]
["bitfinex","SOLUSD",1717431000520,2.2507,164.39,164.34,11.38304378]
["bitfinex","SOLUSD",1717431000716,6.7515,164.41,164.34,11.38304378]
["bitfinex","SOLUSD",1717431000717,9.3709,164.38,164.34,11.38304378]
["bitfinex","SOLUSD",1717431001406,9.3709,164.38,164.35,2.2512]
["bitfinex","SOLUSD",1717431002020,2.2509,164.38,164.35,2.2512]
["bitfinex","SOLUSD",1717431002326,2.2508,164.39,164.36,2.2511]
["bitfinex","SOLUSD",1717431002629,2.2506,164.4,164.36,2.2511]
["bitfinex","SOLUSD",1717431003127,2.2507,164.39,164.35,9.3712]
["bitfinex","SOLUSD",1717431003506,2.2507,164.39,164.35,18.50294056]
["bitfinex","SOLUSD",1717431003825,7.12,164.41,164.35,16.25174056]
["bitfinex","SOLUSD",1717431004123,7.12,164.42,164.38,2.2508]
["bitfinex","SOLUSD",1717431004627,2.2502,164.43,164.39,2.2507]
["bitfinex","SOLUSD",1717431004812,2.2502,164.43,164.39,9.3707]
["bitfinex","SOLUSD",1717431005009,2.45,164.44,164.4,9.3705]
["bitfinex","SOLUSD",1717431005205,2.2501,164.43,164.4,7.12]
["bitfinex","SOLUSD",1717431005430,2.2501,164.43,164.39,11.37807957]
["bitfinex","SOLUSD",1717431005607,2.2501,164.43,164.39,9.3706]
["bitfinex","SOLUSD",1717431006248,2.4501,164.44,164.4,2.2506]
["bitfinex","SOLUSD",1717431006909,2.2502,164.43,164.39,18.49807957]
["bitfinex","SOLUSD",1717431007121,2.2502,164.43,164.39,18.49456331]
["bitfinex","SOLUSD",1717431007307,2.2503,164.42,164.38,18.49476331]
["bitfinex","SOLUSD",1717431007514,2.2504,164.41,164.38,9.12396331]
["bitfinex","SOLUSD",1717431007831,7.12,164.42,164.37,45.0]
["bitfinex","SOLUSD",1717431008038,2.2504,164.41,164.37,47.2509]
["bitfinex","SOLUSD",1717431008214,9.3703,164.42,164.38,2.2508]
["bitfinex","SOLUSD",1717431010504,7.12,164.42,164.39,2.2507]
["bitfinex","SOLUSD",1717431010710,9.3702,164.43,164.39,2.2507]
["bitfinex","SOLUSD",1717431010930,4.49461078,164.44,164.41,2.2503]
["bitfinex","SOLUSD",1717431011435,6.74461078,164.44,164.41,2.2503]
["bitfinex","SOLUSD",1717431011646,4.49461078,164.44,164.41,2.2503]
["bitfinex","SOLUSD",1717431011859,4.49461078,164.44,164.42,2.2503]
["bitfinex","SOLUSD",1717431013941,2.2502,164.43,164.39,2.2507]
["bitfinex","SOLUSD",1717431014110,2.2502,164.43,164.38,54.11991076]
["bitfinex","SOLUSD",1717431014111,7.12,164.43,164.38,56.37061076]
["bitfinex","SOLUSD",1717431014315,2.2504,164.42,164.38,47.2507]
["bitfinex","SOLUSD",1717431015751,10.18201089,164.43,164.38,47.2507]
["bitfinex","SOLUSD",1717431016120,3.06211089,164.42,164.38,2.2507]
["bitfinex","SOLUSD",1717431016339,10.18211089,164.42,164.37,47.2509]
["bitfinex","SOLUSD",1717431016516,7.93181089,164.42,164.37,47.2509]
["bitfinex","SOLUSD",1717431016720,10.18221089,164.42,164.37,47.2509]
["bitfinex","SOLUSD",1717431018253,2.2504,164.41,164.37,2.251]
["bitfinex","SOLUSD",1717431018449,9.3704,164.41,164.37,2.251]
["bitfinex","SOLUSD",1717431018630,2.2503,164.42,164.38,2.2508]
["bitfinex","SOLUSD",1717431018940,2.2502,164.43,164.39,2.2507]
["bitfinex","SOLUSD",1717431019146,9.3702,164.43,164.39,2.2507]
["bitfinex","SOLUSD",1717431019933,2.2503,164.42,164.38,3.46678029]
["bitfinex","SOLUSD",1717431021045,9.3703,164.42,164.38,2.2508]
["bitfinex","SOLUSD",1717431022452,2.2503,164.42,164.38,2.2508]
["bitfinex","SOLUSD",1717431024050,2.2506,164.4,164.36,2.251]
["bitfinex","SOLUSD",1717431024368,3.06241089,164.4,164.36,2.251]
["bitfinex","SOLUSD",1717431024858,9.3705,164.41,164.37,2.2509]
["bitfinex","SOLUSD",1717431025352,2.2505,164.41,164.37,2.2509]
["bitfinex","SOLUSD",1717431026749,2.2505,164.41,164.36,9.371]
["bitfinex","SOLUSD",1717431026953,2.2506,164.4,164.36,2.251]
["bitfinex","SOLUSD",1717431027958,2.2509,164.38,164.34,11.37474078]
["bitfinex","SOLUSD",1717431028138,2.251,164.37,164.34,9.12334078]
["bitfinex","SOLUSD",1717431028345,10.18281089,164.37,164.32,2.2516]
["bitfinex","SOLUSD",1717431028726,7.93181089,164.37,164.32,2.2516]
["bitfinex","SOLUSD",1717431029052,2.2511,164.36,164.31,14.24]
["bitfinex","SOLUSD",1717431029228,2.2511,164.36,164.31,7.12]
["bitfinex","SOLUSD",1717431029430,2.2511,164.36,164.29,4.504]
["bitfinex","SOLUSD",1717431029630,2.2511,164.36,164.31,2.2517]
["bitfinex","SOLUSD",1717431029938,2.251,164.37,164.32,2.2516]
["bitfinex","SOLUSD",1717431030237,2.251,164.37,164.32,9.3716]
["bitfinex","SOLUSD",1717431030439,2.251,164.37,164.33,2.2515]
["bitfinex","SOLUSD",1717431030836,2.251,164.37,164.32,9.3716]
["bitfinex","SOLUSD",1717431031055,2.251,164.37,164.32,2.2516]
["bitfinex","SOLUSD",1717431031274,2.251,164.37,164.32,9.3716]
["bitfinex","SOLUSD",1717431032149,2.251,164.37,164.31,2.2517]
["bitfinex","SOLUSD",1717431032150,2.2512,164.36,164.31,2.2517]
["bitfinex","SOLUSD",1717431032453,16.35211089,164.36,164.31,2.2517]
["bitfinex","SOLUSD",1717431032656,9.3713,164.35,164.31,2.2517]
["bitfinex","SOLUSD",1717431033030,9.3713,164.35,164.3,45.00000001]
["bitfinex","SOLUSD",1717431033031,2.2514,164.34,164.3,1e-08]
["bitfinex","SOLUSD",1717431033541,15.6453,164.34,164.3,1e-08]
["bitfinex","SOLUSD",1717431033741,15.6453,164.34,164.3,2.25190001]
["bitfinex","SOLUSD",1717431034144,13.3939,164.34,164.3,1e-08]
["bitfinex","SOLUSD",1717431034351,9.3716,164.33,164.3,1e-08]
["bitfinex","SOLUSD",1717431034537,15.6453,164.34,164.3,1e-08]
["bitfinex","SOLUSD",1717431035064,8.5253,164.34,164.3,2.25190001]
["bitfinex","SOLUSD",1717431035474,13.3939,164.34,164.3,2.25190001]
["bitfinex","SOLUSD",1717431037045,15.6453,164.34,164.3,1e-08]
["bitfinex","SOLUSD",1717431037579,8.5253,164.34,164.3,1e-08]
["bitfinex","SOLUSD",1717431037891,7.12,164.36,164.3,2.25190001]
["bitfinex","SOLUSD",1717431038079,4.5021,164.37,164.31,7.12]
["bitfinex","SOLUSD",1717431038080,2.2513,164.35,164.31,7.12]
["bitfinex","SOLUSD",1717431038257,2.2513,164.35,164.3,9.37190001]
["bitfinex","SOLUSD",1717431038462,2.2513,164.35,164.31,7.12]
["bitfinex","SOLUSD",1717431038657,13.5032,164.41,164.34,7.12]
["bitfinex","SOLUSD",1717431038851,2.2507,164.39,164.34,9.3713]
["bitfinex","SOLUSD",1717431039478,2.2509,164.38,164.34,7.12]
["bitfinex","SOLUSD",1717431040076,4.501,164.41,164.34,7.12]
["bitfinex","SOLUSD",1717431040386,2.2508,164.38,164.34,7.12]
["bitfinex","SOLUSD",1717431041076,2.2507,164.39,164.36,7.12]
["bitfinex","SOLUSD",1717431041301,6.1544,164.42,164.36,7.12]
["bitfinex","SOLUSD",1717431041302,2.2506,164.4,164.36,7.12]
["bitfinex","SOLUSD",1717431041479,8.4048,164.42,164.38,7.12]
["bitfinex","SOLUSD",1717431042284,2.2504,164.42,164.38,7.12]
["bitfinex","SOLUSD",1717431042466,2.2505,164.41,164.38,7.12]
["bitfinex","SOLUSD",1717431042774,2.2506,164.4,164.38,7.12]
["bitfinex","SOLUSD",1717431044558,2.2505,164.41,164.38,7.12]
["bitfinex","SOLUSD",1717431045886,2.2503,164.42,164.38,7.12]
["bitfinex","SOLUSD",1717431046473,2.2504,164.41,164.38,7.12]
["bitfinex","SOLUSD",1717431046669,4.49461078,164.44,164.4,7.12]
["bitfinex","SOLUSD",1717431046884,4.49461078,164.44,164.41,7.12]
["bitfinex","SOLUSD",1717431047190,6.74471078,164.44,164.41,7.12]
["bitfinex","SOLUSD",1717431047702,2.2502,164.43,164.41,7.12]
["bitfinex","SOLUSD",1717431048389,0.2,164.44,164.43,2.2501]
["bitfinex","SOLUSD",1717431048590,0.2,164.44,164.43,9.3701]
["bitfinex","SOLUSD",1717431048882,0.2,164.44,164.43,54.3701]
["bitfinex","SOLUSD",1717431049083,0.2,164.44,164.43,52.12]
["bitfinex","SOLUSD",1717431049384,0.2,164.44,164.43,54.3701]
["bitfinex","SOLUSD",1717431055486,0.2,164.44,164.43,47.2501]
["bitfinex","SOLUSD",1717431060595,0.2,164.44,164.43,45.0]
["bitfinex","SOLUSD",1717431060773,0.2,164.44,164.41,9.3704]
["bitfinex","SOLUSD",1717431062183,0.2,164.44,164.42,45.0]
["bitfinex","SOLUSD",1717431062392,0.2,164.44,164.42,47.2503]
["bitfinex","SOLUSD",1717431063481,0.2,164.44,164.41,47.2504]
["bitfinex","SOLUSD",1717431063684,0.2,164.44,164.41,2.2504]
["bitfinex","SOLUSD",1717431063879,0.2,164.44,164.4,52.12]
["bitfinex","SOLUSD",1717431063880,0.2,164.44,164.4,47.2505]
["bitfinex","SOLUSD",1717431064997,0.2,164.44,164.4,2.2505]
["bitfinex","SOLUSD",1717431065175,7.32,164.44,164.4,2.2505]
["bitfinex","SOLUSD",1717431066093,9.57,164.44,164.38,14.24]
["bitfinex","SOLUSD",1717431066299,7.32,164.44,164.4,2.2505]
["bitfinex","SOLUSD",1717431068005,2.45,164.44,164.4,2.2505]
["bitfinex","SOLUSD",1717431068304,7.12,164.43,164.4,2.2505]
["bitfinex","SOLUSD",1717431068989,7.12,164.43,164.39,47.2507]
["bitfinex","SOLUSD",1717431069185,7.12,164.43,164.4,2.2505]
["bitfinex","SOLUSD",1717431069385,7.32,164.44,164.4,2.2505]
["bitfinex","SOLUSD",1717431069599,0.2,164.44,164.41,2.2504]
["bitfinex","SOLUSD",1717431070482,0.2,164.44,164.42,2.2503]
["bitfinex","SOLUSD",1717431070783,0.2,164.44,164.42,2.2502]
["bitfinex","SOLUSD",1717431070996,0.2,164.44,164.43,2.2501]
["bitfinex","SOLUSD",1717431071323,0.2,164.44,164.43,9.3701]
["bitfinex","SOLUSD",1717431071491,0.2,164.44,164.43,54.3701]
["bitfinex","SOLUSD",1717431073508,0.2,164.44,164.43,58.8704]
["bitfinex","SOLUSD",1717431073673,0.2,164.44,164.43,59.2104]
["bitfinex","SOLUSD",1717431073877,0.2,164.44,164.43,63.577573]
["bitfinex","SOLUSD",1717431074093,0.2,164.44,164.43,63.407573]
["bitfinex","SOLUSD",1717431074287,0.2,164.44,164.43,56.287573]
["bitfinex","SOLUSD",1717431074982,0.2,164.44,164.43,51.787273]
["bitfinex","SOLUSD",1717431075793,0.2,164.44,164.43,58.907273]
["bitfinex","SOLUSD",1717431080107,0.2,164.44,164.43,63.407573]
["bitfinex","SOLUSD",1717431082093,0.2,164.44,164.43,79.498773]
["bitfinex","SOLUSD",1717431082289,0.2,164.44,164.43,99.498773]
["bitfinex","SOLUSD",1717431087804,0.2,164.44,164.43,108.61011498]
["bitfinex","SOLUSD",1717431089408,0.2,164.44,164.43,99.498773]
["bitfinex","SOLUSD",1717431089614,0.2,164.44,164.43,108.61011498]
["bitfinex","SOLUSD",1717431091509,0.2,164.44,164.43,101.49011498]
["bitfinex","SOLUSD",1717431091727,0.2,164.44,164.43,108.61011498]
["bitfinex","SOLUSD",1717431094244,0.2,164.44,164.43,99.498773]
["bitfinex","SOLUSD",1717431094820,0.2,164.44,164.43,99.328773]
["bitfinex","SOLUSD",1717431095310,0.2,164.44,164.43,108.43840668]
["bitfinex","SOLUSD",1717431097312,0.2,164.44,164.43,108.60840668]
["bitfinex","SOLUSD",1717431097836,0.2,164.44,164.43,99.498773]
["bitfinex","SOLUSD",1717431098419,0.2,164.44,164.43,108.60643205]
["bitfinex","SOLUSD",1717431098832,0.2,164.44,164.43,101.48643205]
["bitfinex","SOLUSD",1717431099128,0.2,164.44,164.43,99.498773]
["bitfinex","SOLUSD",1717431100116,0.2,164.44,164.43,108.60681438]
["bitfinex","SOLUSD",1717431100321,0.2,164.44,164.43,99.498773]
["bitfinex","SOLUSD",1717431105844,0.2,164.44,164.43,92.378773]
["bitfinex","SOLUSD",1717431106019,0.2,164.44,164.43,99.498773]
["bitfinex","SOLUSD",1717431108344,25.81713479,164.52,164.49,2.2492]
["bitfinex","SOLUSD",1717431108734,25.81713479,164.52,164.49,54.3692]
["bitfinex","SOLUSD",1717431108928,10.65493479,164.52,164.5,2.2492]
["bitfinex","SOLUSD",1717431109132,10.65493479,164.52,164.5,47.2492]
["bitfinex","SOLUSD",1717431110353,4.26203479,164.52,164.5,47.2492]
["bitfinex","SOLUSD",1717431110652,4.26203479,164.52,164.51,2.2491]
["bitfinex","SOLUSD",1717431110832,4.26203479,164.52,164.51,47.2491]
["bitfinex","SOLUSD",1717431113546,0.2,164.54,164.51,47.2491]
["bitfinex","SOLUSD",1717431113727,0.2,164.54,164.49,11.2466]
["bitfinex","SOLUSD",1717431113728,0.2,164.54,164.53,9.3688]
["bitfinex","SOLUSD",1717431113931,0.2,164.54,164.53,54.3688]
["bitfinex","SOLUSD",1717431118056,0.2,164.54,164.53,65.7828]
["bitfinex","SOLUSD",1717431118235,0.2,164.54,164.53,85.7828]
["bitfinex","SOLUSD",1717431118731,0.2,164.54,164.53,94.9481]
["bitfinex","SOLUSD",1717431120350,0.2,164.54,164.53,67.4188]
["bitfinex","SOLUSD",1717431120532,0.2,164.54,164.53,74.3688]
["bitfinex","SOLUSD",1717431123155,0.2,164.54,164.53,47.2488]
["bitfinex","SOLUSD",1717431123332,6.3731,164.54,164.52,2.2489]
["bitfinex","SOLUSD",1717431123760,6.6623,164.53,164.51,2.249]
["bitfinex","SOLUSD",1717431124432,6.6623,164.52,164.5,2.2491]
["bitfinex","SOLUSD",1717431125260,6.6623,164.52,164.49,2.2493]
["bitfinex","SOLUSD",1717431125627,6.6623,164.52,164.5,2.2492]
["bitfinex","SOLUSD",1717431126530,6.0947,164.51,164.49,2.2493]
["bitfinex","SOLUSD",1717431127046,7.12,164.52,164.48,2.2494]
["bitfinex","SOLUSD",1717431127047,23.4353,164.52,164.48,2.2494]
["bitfinex","SOLUSD",1717431127245,6.1589,164.5,164.48,2.2494]
["bitfinex","SOLUSD",1717431127556,6.1589,164.5,164.47,2.2495]
["bitfinex","SOLUSD",1717431127939,6.1589,164.5,164.48,2.2495]
["bitfinex","SOLUSD",1717431130463,6.1589,164.5,164.48,2.2494]
["bitfinex","SOLUSD",1717431133150,6.1589,164.5,164.47,47.2495]
["bitfinex","SOLUSD",1717431133569,6.1589,164.5,164.48,45.0]
["bitfinex","SOLUSD",1717431133751,6.1589,164.5,164.47,2.2495]
["bitfinex","SOLUSD",1717431134558,6.4737,164.48,164.44,2.2499]
["bitfinex","SOLUSD",1717431134749,13.5937,164.47,164.44,2.2499]
["bitfinex","SOLUSD",1717431135061,7.12,164.47,164.44,2.2499]
["bitfinex","SOLUSD",1717431135360,6.4737,164.46,164.44,2.2499]
["bitfinex","SOLUSD",1717431135952,6.4737,164.46,164.43,2.2501]
["bitfinex","SOLUSD",1717431136258,7.12,164.45,164.39,13.59980006]
["bitfinex","SOLUSD",1717431136447,7.12,164.45,164.41,2.2503]
["bitfinex","SOLUSD",1717431136448,6.192,164.44,164.41,2.2503]
["bitfinex","SOLUSD",1717431136645,24.7542,164.45,164.39,9.09840006]
["bitfinex","SOLUSD",1717431136845,15.6621,164.44,164.41,2.2504]
["bitfinex","SOLUSD",1717431137038,6.5561,164.43,164.4,2.2505]
["bitfinex","SOLUSD",1717431137558,6.5561,164.43,164.41,2.2504]
["bitfinex","SOLUSD",1717431137956,6.2301,164.46,164.42,2.2503]
["bitfinex","SOLUSD",1717431138169,6.2301,164.46,164.43,2.2501]
["bitfinex","SOLUSD",1717431138746,6.2301,164.46,164.42,2.2502]
["bitfinex","SOLUSD",1717431138947,6.2301,164.46,164.42,47.2502]
["bitfinex","SOLUSD",1717431140073,6.2301,164.46,164.43,2.2501]
["bitfinex","SOLUSD",1717431140367,6.2301,164.46,164.43,47.2501]
["bitfinex","SOLUSD",1717431140759,6.2301,164.46,164.43,2.2501]
["bitfinex","SOLUSD",1717431141957,6.2301,164.46,164.42,47.2502]
["bitfinex","SOLUSD",1717431142476,6.2301,164.46,164.43,2.2501]
["bitfinex","SOLUSD",1717431142848,13.3501,164.46,164.42,47.2502]
["bitfinex","SOLUSD",1717431143054,6.6042,164.45,164.42,47.2502]
["bitfinex","SOLUSD",1717431143258,6.6042,164.45,164.42,2.2502]
["bitfinex","SOLUSD",1717431145457,6.3305,164.45,164.42,2.2502]
["bitfinex","SOLUSD",1717431145768,6.3305,164.44,164.42,2.2502]
["bitfinex","SOLUSD",1717431147274,6.3305,164.44,164.41,45.0]
["bitfinex","SOLUSD",1717431147480,6.3305,164.44,164.42,2.2503]
["bitfinex","SOLUSD",1717431148655,6.3305,164.44,164.4,45.0]
["bitfinex","SOLUSD",1717431148853,6.3305,164.44,164.41,2.2504]
["bitfinex","SOLUSD",1717431149470,6.3305,164.44,164.42,2.2503]
["bitfinex","SOLUSD",1717431150670,6.525,164.46,164.43,2.2501]
["bitfinex","SOLUSD",1717431152657,6.525,164.46,164.42,47.2502]
["bitfinex","SOLUSD",1717431153070,13.645,164.46,164.42,47.2502]
["bitfinex","SOLUSD",1717431153253,15.8947,164.46,164.42,2.2502]
["bitfinex","SOLUSD",1717431153660,6.4954,164.45,164.42,2.2502]
["bitfinex","SOLUSD",1717431154271,6.4954,164.45,164.41,47.2504]
["bitfinex","SOLUSD",1717431154452,14.42721089,164.45,164.41,47.2504]
["bitfinex","SOLUSD",1717431154654,13.6154,164.45,164.41,2.2504]
["bitfinex","SOLUSD",1717431155463,7.12,164.43,164.37,4.502]
["bitfinex","SOLUSD",1717431155668,7.12,164.43,164.39,2.2506]
["bitfinex","SOLUSD",1717431155669,13.6154,164.43,164.39,2.2506]
["bitfinex","SOLUSD",1717431156274,13.7191,164.42,164.38,2.2508]
["bitfinex","SOLUSD",1717431156472,14.53091089,164.42,164.38,2.2508]
["bitfinex","SOLUSD",1717431156980,13.7191,164.42,164.38,2.2508]
["bitfinex","SOLUSD",1717431157974,7.12,164.42,164.38,2.2508]
["bitfinex","SOLUSD",1717431158167,13.7191,164.41,164.37,47.2509]
["bitfinex","SOLUSD",1717431158369,13.7191,164.41,164.37,2.2509]
["bitfinex","SOLUSD",1717431159289,6.111,164.4,164.37,2.2509]
["bitfinex","SOLUSD",1717431159994,13.231,164.4,164.36,2.251]
["bitfinex","SOLUSD",1717431160885,13.231,164.4,164.35,2.2512]
["bitfinex","SOLUSD",1717431160886,10.18241089,164.4,164.35,2.2512]
["bitfinex","SOLUSD",1717431161071,6.6512,164.39,164.36,7.12]
["bitfinex","SOLUSD",1717431161408,6.6512,164.38,164.35,2.2512]
["bitfinex","SOLUSD",1717431161688,6.6512,164.38,164.36,7.12]
["bitfinex","SOLUSD",1717431161883,6.6512,164.38,164.32,11.4588]
["bitfinex","SOLUSD",1717431162090,6.6512,164.38,164.35,7.12]
["bitfinex","SOLUSD",1717431162466,6.6512,164.38,164.36,7.12]
["bitfinex","SOLUSD",1717431164758,6.6512,164.38,164.31,16.1623]
["bitfinex","SOLUSD",1717431164759,8.9021,164.38,164.31,11.6588]
["bitfinex","SOLUSD",1717431165087,6.5608,164.37,164.34,7.12]
["bitfinex","SOLUSD",1717431165885,6.5608,164.36,164.34,7.12]
["bitfinex","SOLUSD",1717431166060,6.5608,164.36,164.32,47.2516]
["bitfinex","SOLUSD",1717431166264,6.5608,164.36,164.33,7.12]
["bitfinex","SOLUSD",1717431168383,6.5608,164.36,164.33,9.3715]
["bitfinex","SOLUSD",1717431170074,6.5608,164.36,164.32,45.0]
["bitfinex","SOLUSD",1717431170075,3.06311089,164.35,164.31,0.2]
["bitfinex","SOLUSD",1717431170384,6.5622,164.34,164.31,0.2]
["bitfinex","SOLUSD",1717431170561,6.5622,164.34,164.31,7.32]
["bitfinex","SOLUSD",1717431170764,21.2471,164.34,164.31,0.2]
["bitfinex","SOLUSD",1717431170982,6.95171089,164.33,164.31,0.2]
["bitfinex","SOLUSD",1717431171690,0.81181089,164.33,164.31,0.2]
["bitfinex","SOLUSD",1717431172003,6.1237,164.32,164.31,0.2]
["bitfinex","SOLUSD",1717431173918,4.85207959,164.36,164.31,7.32]
["bitfinex","SOLUSD",1717431173919,7.10327959,164.36,164.31,7.32]
["bitfinex","SOLUSD",1717431174076,13.32537959,164.36,164.32,7.12]
["bitfinex","SOLUSD",1717431174867,2.2513,164.35,164.32,7.12]
["bitfinex","SOLUSD",1717431175067,8.4026,164.35,164.32,7.12]
["bitfinex","SOLUSD",1717431175274,2.2514,164.34,164.31,7.32]
["bitfinex","SOLUSD",1717431175472,8.4416,164.34,164.31,7.32]
["bitfinex","SOLUSD",1717431175674,6.1902,164.33,164.31,0.2]
["bitfinex","SOLUSD",1717431175903,2.2514,164.34,164.31,0.2]
["bitfinex","SOLUSD",1717431176378,8.4416,164.34,164.31,0.2]
["bitfinex","SOLUSD",1717431177001,8.7272,164.33,164.31,0.2]
["bitfinex","SOLUSD",1717431178894,6.4757,164.33,164.31,0.2]
["bitfinex","SOLUSD",1717431180308,2.2514,164.34,164.31,7.32]
["bitfinex","SOLUSD",1717431180720,8.5556,164.34,164.31,7.32]
["bitfinex","SOLUSD",1717431181011,2.2515,164.33,164.31,0.2]
["bitfinex","SOLUSD",1717431181205,0.81181089,164.32,164.31,0.2]
["bitfinex","SOLUSD",1717431181514,2.2517,164.32,164.31,0.2]
["bitfinex","SOLUSD",1717431181707,0.81181089,164.32,164.31,0.2]
["bitfinex","SOLUSD",1717431181897,6.3042,164.33,164.31,0.2]
["bitfinex","SOLUSD",1717431182307,2.2514,164.34,164.31,0.2]
["bitfinex","SOLUSD",1717431182529,2.2515,164.33,164.31,0.2]
["bitfinex","SOLUSD",1717431182808,7.23311089,164.33,164.31,0.2]
["bitfinex","SOLUSD",1717431183014,9.48471089,164.33,164.31,0.2]
["bitfinex","SOLUSD",1717431183311,8.6729,164.33,164.31,0.2]
["bitfinex","SOLUSD",1717431184616,6.4213,164.33,164.31,0.2]
["bitfinex","SOLUSD",1717431185007,2.2513,164.35,164.31,7.32]
["bitfinex","SOLUSD",1717431185587,2.2514,164.34,164.31,7.32]
["bitfinex","SOLUSD",1717431186187,6.7514,164.41,164.32,2.2516]
["bitfinex","SOLUSD",1717431186385,6.4706,164.46,164.36,7.12]
["bitfinex","SOLUSD",1717431186619,2.2504,164.42,164.39,7.12]
["bitfinex","SOLUSD",1717431187007,2.2502,164.43,164.39,7.12]
["bitfinex","SOLUSD",1717431187518,2.2503,164.42,164.37,47.2509]
["bitfinex","SOLUSD",1717431187729,2.2503,164.42,164.38,7.12]
["bitfinex","SOLUSD",1717431188027,2.2503,164.42,164.39,7.12]
["bitfinex","SOLUSD",1717431188202,3.06211089,164.42,164.39,7.12]
["bitfinex","SOLUSD",1717431188395,2.2503,164.42,164.38,7.12]
["bitfinex","SOLUSD",1717431188592,8.5801,164.43,164.38,7.12]
["bitfinex","SOLUSD",1717431189019,8.5801,164.43,164.39,7.12]
["bitfinex","SOLUSD",1717431191016,2.2503,164.42,164.39,7.12]
["bitfinex","SOLUSD",1717431191206,2.2505,164.41,164.37,7.12]
["bitfinex","SOLUSD",1717431191452,4.4998,164.45,164.34,2.2513]
["bitfinex","SOLUSD",1717431191453,2.2506,164.4,164.34,2.2513]
["bitfinex","SOLUSD",1717431191730,2.2506,164.4,164.36,7.12]
["bitfinex","SOLUSD",1717431192099,2.2505,164.41,164.36,7.12]
["bitfinex","SOLUSD",1717431192321,8.4866,164.41,164.36,7.12]
["bitfinex","SOLUSD",1717431194126,8.4866,164.41,164.36,9.3711]
["bitfinex","SOLUSD",1717431194725,8.4866,164.41,164.36,2.2511]
["bitfinex","SOLUSD",1717431194905,6.2361,164.41,164.36,9.3711]
["bitfinex","SOLUSD",1717431195231,6.2361,164.41,164.35,45.0]
["bitfinex","SOLUSD",1717431195232,2.2503,164.42,164.39,7.12]
["bitfinex","SOLUSD",1717431195933,2.2504,164.41,164.39,7.12]
["bitfinex","SOLUSD",1717431197331,2.2504,164.41,164.38,7.12]
["bitfinex","SOLUSD",1717431198838,2.2504,164.41,164.37,7.12]
["bitfinex","SOLUSD",1717431199840,2.2506,164.4,164.35,47.2512]
["bitfinex","SOLUSD",1717431200044,8.3518,164.4,164.36,7.12]
["bitfinex","SOLUSD",1717431200653,6.1012,164.4,164.36,9.3711]
["bitfinex","SOLUSD",1717431201838,6.91301089,164.4,164.36,9.3711]
["bitfinex","SOLUSD",1717431202245,6.1012,164.4,164.36,9.3711]
["bitfinex","SOLUSD",1717431203121,6.1012,164.4,164.36,7.12]
["bitfinex","SOLUSD",1717431203428,2.2505,164.41,164.37,7.12]
["bitfinex","SOLUSD",1717431204141,2.2505,164.41,164.37,9.371]
["bitfinex","SOLUSD",1717431205028,8.5534,164.44,164.37,7.12]
["bitfinex","SOLUSD",1717431205229,2.2502,164.43,164.4,7.12]
["bitfinex","SOLUSD",1717431205437,2.2503,164.42,164.4,7.12]
["bitfinex","SOLUSD",1717431205640,2.2503,164.42,164.39,7.12]
["bitfinex","SOLUSD",1717431206152,2.2503,164.42,164.37,2.2509]
["bitfinex","SOLUSD",1717431206341,2.2503,164.42,164.38,7.12]
["bitfinex","SOLUSD",1717431206837,2.2503,164.42,164.39,7.12]
["bitfinex","SOLUSD",1717431207547,2.2502,164.43,164.39,7.12]
["bitfinex","SOLUSD",1717431208324,2.2502,164.43,164.4,7.12]
["bitfinex","SOLUSD",1717431209443,6.2242,164.44,164.37,2.2509]
["bitfinex","SOLUSD",1717431209444,10.7243,164.44,164.37,2.2509]
["bitfinex","SOLUSD",1717431209750,2.2504,164.41,164.38,7.12]
["bitfinex","SOLUSD",1717431209950,2.2504,164.41,164.36,2.251]
["bitfinex","SOLUSD",1717431210128,2.2504,164.41,164.38,7.12]
["bitfinex","SOLUSD",1717431210324,2.2504,164.41,164.37,2.251]
["bitfinex","SOLUSD",1717431210649,8.4745,164.42,164.37,2.251]
["bitfinex","SOLUSD",1717431210843,8.4745,164.42,164.37,9.371]
["bitfinex","SOLUSD",1717431211148,2.2504,164.41,164.36,2.2511]
["bitfinex","SOLUSD",1717431211320,8.3888,164.41,164.36,2.2511]
["bitfinex","SOLUSD",1717431211522,8.3888,164.41,164.37,7.12]
["bitfinex","SOLUSD",1717431213044,8.3888,164.41,164.36,2.2511]
["bitfinex","SOLUSD",1717431213249,8.3888,164.41,164.37,7.12]
["bitfinex","SOLUSD",1717431213550,4.5001,164.44,164.35,47.2512]
["bitfinex","SOLUSD",1717431213551,8.6934,164.4,164.35,47.2512]
["bitfinex","SOLUSD",1717431213751,8.6934,164.4,164.36,9.3711]
["bitfinex","SOLUSD",1717431214353,8.6934,164.4,164.35,47.2512]
["bitfinex","SOLUSD",1717431215426,8.6934,164.4,164.36,2.2511]
["bitfinex","SOLUSD",1717431215427,6.4428,164.4,164.36,2.2511]
["bitfinex","SOLUSD",1717431216559,6.4428,164.4,164.35,45.0]
["bitfinex","SOLUSD",1717431216560,6.4428,164.4,164.37,2.2509]
["bitfinex","SOLUSD",1717431216741,6.4428,164.4,164.35,45.0]
["bitfinex","SOLUSD",1717431216742,6.4428,164.4,164.36,2.2511]
["bitfinex","SOLUSD",1717431216937,6.4428,164.4,164.37,2.251]
["bitfinex","SOLUSD",1717431218969,7.12,164.43,164.34,8.4866]
["bitfinex","SOLUSD",1717431218970,2.2502,164.43,164.38,2.2508]
["bitfinex","SOLUSD",1717431219254,8.8178,164.43,164.39,7.12]
["bitfinex","SOLUSD",1717431220042,2.2502,164.43,164.39,7.12]
["bitfinex","SOLUSD",1717431220242,6.4381,164.43,164.39,9.3706]
["bitfinex","SOLUSD",1717431220433,8.6883,164.43,164.39,2.2506]
["bitfinex","SOLUSD",1717431220638,8.6883,164.43,164.39,9.3706]
["bitfinex","SOLUSD",1717431220835,8.6883,164.43,164.39,2.2506]
["bitfinex","SOLUSD",1717431221049,8.6883,164.43,164.39,9.3706]
["bitfinex","SOLUSD",1717431221233,8.6883,164.43,164.39,7.12]
["bitfinex","SOLUSD",1717431222055,8.6883,164.43,164.4,7.12]
["bitfinex","SOLUSD",1717431222442,21.9272,164.47,164.41,7.12]
["bitfinex","SOLUSD",1717431222643,21.9272,164.47,164.43,7.12]
["bitfinex","SOLUSD",1717431222644,2.2499,164.45,164.43,7.12]
["bitfinex","SOLUSD",1717431223039,21.9272,164.47,164.44,7.12]
["bitfinex","SOLUSD",1717431223260,21.9272,164.47,164.38,60.7557]
["bitfinex","SOLUSD",1717431223261,6.5219,164.47,164.38,45.0]
["bitfinex","SOLUSD",1717431223574,12.77509509,164.49,164.45,7.12]
["bitfinex","SOLUSD",1717431223754,10.52569509,164.49,164.44,2.25]
["bitfinex","SOLUSD",1717431223960,4.26199509,164.49,164.48,7.12]
["bitfinex","SOLUSD",1717431224147,4.26199509,164.49,164.47,7.12]
["bitfinex","SOLUSD",1717431225148,4.26199509,164.49,164.45,3.7441358]
["bitfinex","SOLUSD",1717431225352,4.26199509,164.49,164.47,7.12]
["bitfinex","SOLUSD",1717431225762,4.26199509,164.49,164.48,7.12]
["bitfinex","SOLUSD",1717431227255,4.26199509,164.49,164.48,52.12]
["bitfinex","SOLUSD",1717431227955,6.4637,164.54,164.48,52.12]
["bitfinex","SOLUSD",1717431228165,6.4637,164.54,164.52,7.12]
["bitfinex","SOLUSD",1717431228379,6.4637,164.54,164.48,47.2495]
["bitfinex","SOLUSD",1717431228582,2.2488,164.53,164.49,45.0]
["bitfinex","SOLUSD",1717431228757,2.2488,164.53,164.51,7.12]
["bitfinex","SOLUSD",1717431229173,2.2488,164.53,164.5,7.12]
["bitfinex","SOLUSD",1717431229990,8.7124,164.54,164.5,7.12]
["bitfinex","SOLUSD",1717431230359,8.7124,164.54,164.52,7.12]
["bitfinex","SOLUSD",1717431230360,0.2,164.54,164.52,7.12]
["bitfinex","SOLUSD",1717431231775,0.2,164.54,164.53,7.12]
["bitfinex","SOLUSD",1717431232652,0.2,164.54,164.49,45.0]
["bitfinex","SOLUSD",1717431232857,6.3592,164.54,164.44,11.2498]
["bitfinex","SOLUSD",1717431233057,8.6079,164.54,164.49,7.12]
["bitfinex","SOLUSD",1717431233284,8.6079,164.54,164.49,9.3693]
["bitfinex","SOLUSD",1717431233458,8.6079,164.54,164.5,7.12]
["bitfinex","SOLUSD",1717431233872,8.6079,164.54,164.48,2.2494]
["bitfinex","SOLUSD",1717431233873,2.2488,164.53,164.48,2.2494]
["bitfinex","SOLUSD",1717431234072,8.6079,164.54,164.5,7.12]
["bitfinex","SOLUSD",1717431234362,0.2,164.54,164.5,9.3691]
["bitfinex","SOLUSD",1717431234582,0.2,164.54,164.52,7.12]
["bitfinex","SOLUSD",1717431235081,0.2,164.54,164.53,7.12]
["bitfinex","SOLUSD",1717431237559,0.2,164.54,164.53,54.3688]
["bitfinex","SOLUSD",1717431239067,0.2,164.54,164.53,45.0]
["bitfinex","SOLUSD",1717431239272,0.2,164.54,164.53,52.12]
["bitfinex","SOLUSD",1717431239589,0.2,164.54,164.52,2.2489]
["bitfinex","SOLUSD",1717431239814,0.2,164.54,164.53,7.12]
["bitfinex","SOLUSD",1717431240969,0.2,164.54,164.48,4.4989]
["bitfinex","SOLUSD",1717431241172,0.2,164.54,164.52,7.12]
["bitfinex","SOLUSD",1717431243685,0.2,164.54,164.52,9.3689]
["bitfinex","SOLUSD",1717431244007,0.2,164.54,164.53,7.12]
["bitfinex","SOLUSD",1717431244768,0.2,164.54,164.51,2.249]
["bitfinex","SOLUSD",1717431244983,0.2,164.54,164.52,7.12]
["bitfinex","SOLUSD",1717431245517,0.2,164.54,164.51,2.249]
["bitfinex","SOLUSD",1717431245667,0.2,164.54,164.52,7.12]
["bitfinex","SOLUSD",1717431246087,0.2,164.54,164.52,9.3688]
["bitfinex","SOLUSD",1717431246292,0.2,164.54,164.53,7.12]
["bitfinex","SOLUSD",1717431248804,0.2,164.54,164.52,7.12]
["bitfinex","SOLUSD",1717431250790,0.2,164.54,164.49,7.12]
["bitfinex","SOLUSD",1717431250979,6.4338,164.54,164.5,7.12]
["bitfinex","SOLUSD",1717431251883,6.4338,164.54,164.5,9.3692]
["bitfinex","SOLUSD",1717431252322,6.4338,164.54,164.51,9.369]
["bitfinex","SOLUSD",1717431252809,0.2,164.54,164.52,7.12]
["bitfinex","SOLUSD",1717431255601,0.2,164.54,164.51,2.249]
["bitfinex","SOLUSD",1717431255785,0.2,164.54,164.53,7.12]
["bitfinex","SOLUSD",1717431256414,0.2,164.54,164.53,9.3688]
["bitfinex","SOLUSD",1717431256595,0.2,164.54,164.53,54.3688]
["bitfinex","SOLUSD",1717431261711,0.2,164.54,164.53,47.2488]
["bitfinex","SOLUSD",1717431261912,0.2,164.54,164.53,9.3688]
["bitfinex","SOLUSD",1717431262090,0.2,164.54,164.53,54.3688]
["bitfinex","SOLUSD",1717431269713,0.2,164.54,164.53,52.12]
["bitfinex","SOLUSD",1717431269914,0.2,164.54,164.53,9.3688]
["bitfinex","SOLUSD",1717431271994,0.2,164.54,164.53,7.12]
["bitfinex","SOLUSD",1717431272613,0.2,164.54,164.53,9.3688]
["bitfinex","SOLUSD",1717431273711,0.2,164.54,164.53,2.2488]
["bitfinex","SOLUSD",1717431273900,0.2,164.54,164.52,2.2488]
["bitfinex","SOLUSD",1717431274101,0.2,164.54,164.53,7.12]
["bitfinex","SOLUSD",1717431275005,0.2,164.54,164.53,9.3688]
["bitfinex","SOLUSD",1717431279716,0.2,164.54,164.53,7.12]
["bitfinex","SOLUSD",1717431280401,0.2,164.54,164.52,2.2489]
["bitfinex","SOLUSD",1717431280599,0.2,164.54,164.52,9.3689]
["bitfinex","SOLUSD",1717431280901,0.2,164.54,164.53,2.2488]
["bitfinex","SOLUSD",1717431281218,0.2,164.54,164.52,2.2489]
["bitfinex","SOLUSD",1717431281412,0.2,164.54,164.52,9.3689]
["bitfinex","SOLUSD",1717431282339,0.2,164.54,164.53,2.2488]
["bitfinex","SOLUSD",1717431283122,6.5303,164.52,164.49,9.10138651]
["bitfinex","SOLUSD",1717431283330,6.5303,164.52,164.48,9.3694]
["bitfinex","SOLUSD",1717431284006,6.5303,164.52,164.47,7.12]
["bitfinex","SOLUSD",1717431284206,6.5303,164.52,164.48,2.2495]
["bitfinex","SOLUSD",1717431284430,7.34211089,164.52,164.48,2.2495]
["bitfinex","SOLUSD",1717431284732,6.2352,164.51,164.48,2.2495]
["bitfinex","SOLUSD",1717431285420,22.63335974,164.53,164.48,2.2495]
["bitfinex","SOLUSD",1717431285627,6.2352,164.51,164.47,2.2495]
["bitfinex","SOLUSD",1717431285801,6.2352,164.51,164.47,9.3695]
["bitfinex","SOLUSD",1717431288021,15.5096,164.51,164.47,2.2495]
["bitfinex","SOLUSD",1717431288207,6.4393,164.5,164.47,7.12]
["bitfinex","SOLUSD",1717431288411,6.4393,164.5,164.46,9.3697]
["bitfinex","SOLUSD",1717431288640,6.4393,164.49,164.46,2.2497]
["bitfinex","SOLUSD",1717431288841,6.4393,164.49,164.45,9.3698]
["bitfinex","SOLUSD",1717431290339,6.4393,164.49,164.46,2.2497]
["bitfinex","SOLUSD",1717431290715,17.7587,164.51,164.46,9.3697]
["bitfinex","SOLUSD",1717431290917,23.8143,164.51,164.46,9.3697]
["bitfinex","SOLUSD",1717431291234,23.8143,164.51,164.47,7.12]
["bitfinex","SOLUSD",1717431291937,21.5652,164.51,164.47,7.12]
["bitfinex","SOLUSD",1717431292143,6.2883,164.49,164.43,11.351387]
["bitfinex","SOLUSD",1717431292343,0.81181089,164.48,164.44,2.25]
["bitfinex","SOLUSD",1717431292637,0.81181089,164.48,164.43,9.3701]
["bitfinex","SOLUSD",1717431292638,8.5378,164.48,164.43,9.3701]
["bitfinex","SOLUSD",1717431292838,6.2883,164.48,164.44,2.25]
["bitfinex","SOLUSD",1717431293206,6.2883,164.48,164.44,9.37]
["bitfinex","SOLUSD",1717431293907,6.2883,164.48,164.44,7.12]
["bitfinex","SOLUSD",1717431294105,9.34961089,164.48,164.42,2.2503]
["bitfinex","SOLUSD",1717431294309,9.34961089,164.48,164.43,7.12]
["bitfinex","SOLUSD",1717431294542,6.2883,164.47,164.43,2.2501]
["bitfinex","SOLUSD",1717431294711,6.2883,164.47,164.43,9.3701]
["bitfinex","SOLUSD",1717431295014,6.2883,164.47,164.43,7.12]
["bitfinex","SOLUSD",1717431295210,6.2883,164.46,164.43,2.2501]
["bitfinex","SOLUSD",1717431296834,29.3671,164.48,164.44,2.25]
["bitfinex","SOLUSD",1717431297130,6.0508,164.48,164.44,2.25]
["bitfinex","SOLUSD",1717431297930,6.0508,164.48,164.44,9.37]
["bitfinex","SOLUSD",1717431298538,6.0508,164.48,164.43,2.25]
["bitfinex","SOLUSD",1717431298707,6.0508,164.48,164.44,2.25]
["bitfinex","SOLUSD",1717431299238,6.0508,164.48,164.43,9.3701]
["bitfinex","SOLUSD",1717431300329,8.3003,164.48,164.43,9.3701]
["bitfinex","SOLUSD",1717431300534,6.0508,164.48,164.43,9.3701]
["bitfinex","SOLUSD",1717431301550,9.3694,164.49,164.43,9.3701]
["bitfinex","SOLUSD",1717431301840,2.2492,164.5,164.44,9.37]
["bitfinex","SOLUSD",1717431302041,9.3692,164.5,164.44,9.37]
["bitfinex","SOLUSD",1717431302242,8.498,164.49,164.44,9.37]
["bitfinex","SOLUSD",1717431302646,6.2487,164.49,164.44,9.37]
["bitfinex","SOLUSD",1717431303141,2.2493,164.5,164.45,7.12]
["bitfinex","SOLUSD",1717431303748,22.4077,164.52,164.46,7.12]
["bitfinex","SOLUSD",1717431304240,2.2492,164.5,164.46,7.12]
["bitfinex","SOLUSD",1717431304437,9.3692,164.5,164.44,2.25]
["bitfinex","SOLUSD",1717431304637,8.412,164.49,164.44,2.25]
["bitfinex","SOLUSD",1717431304841,8.412,164.49,164.42,20.0]
["bitfinex","SOLUSD",1717431304842,2.2496,164.48,164.43,45.0]
["bitfinex","SOLUSD",1717431305026,2.2496,164.48,164.43,7.12]
["bitfinex","SOLUSD",1717431305219,15.5323,164.48,164.41,45.0]
["bitfinex","SOLUSD",1717431305425,15.5323,164.48,164.42,9.3702]
["bitfinex","SOLUSD",1717431305625,2.2496,164.47,164.42,2.2502]
["bitfinex","SOLUSD",1717431305934,8.3989,164.47,164.42,9.3702]
["bitfinex","SOLUSD",1717431306120,9.3698,164.46,164.4,2.2505]
["bitfinex","SOLUSD",1717431306321,9.3698,164.46,164.4,9.3705]
["bitfinex","SOLUSD",1717431306322,10.18161089,164.46,164.4,9.3705]
["bitfinex","SOLUSD",1717431306738,9.21091089,164.46,164.41,7.12]
["bitfinex","SOLUSD",1717431307529,9.21091089,164.46,164.41,9.3704]
["bitfinex","SOLUSD",1717431307943,6.1493,164.46,164.41,9.3704]
["bitfinex","SOLUSD",1717431308330,6.1493,164.46,164.42,9.3703]
["bitfinex","SOLUSD",1717431309250,7.12,164.48,164.42,2.2503]
["bitfinex","SOLUSD",1717431309251,2.2495,164.48,164.42,2.2503]
["bitfinex","SOLUSD",1717431309553,2.2494,164.49,164.45,7.12]
["bitfinex","SOLUSD",1717431309759,6.3092,164.5,164.46,7.12]
["bitfinex","SOLUSD",1717431310252,8.5584,164.5,164.46,7.12]
["bitfinex","SOLUSD",1717431310960,8.5584,164.5,164.45,7.12]
["bitfinex","SOLUSD",1717431313246,6.3092,164.5,164.45,7.12]
["bitfinex","SOLUSD",1717431313469,4.87485974,164.53,164.46,7.12]
["bitfinex","SOLUSD",1717431313632,2.249,164.52,164.46,52.12]
["bitfinex","SOLUSD",1717431313830,2.249,164.52,164.48,7.12]
["bitfinex","SOLUSD",1717431314030,7.12365974,164.53,164.49,7.12]
["bitfinex","SOLUSD",1717431315129,4.87485974,164.53,164.5,7.12]
["bitfinex","SOLUSD",1717431315361,4.87485974,164.53,164.51,9.369]
["bitfinex","SOLUSD",1717431315659,4.87485974,164.53,164.51,7.12]
["bitfinex","SOLUSD",1717431317541,4.87485974,164.53,164.52,52.12]
["bitfinex","SOLUSD",1717431318125,4.87485974,164.53,164.52,54.3689]
["bitfinex","SOLUSD",1717431318363,0.2,164.54,164.53,2.2488]
["bitfinex","SOLUSD",1717431318533,0.2,164.54,164.53,9.3688]
["bitfinex","SOLUSD",1717431318861,0.2,164.54,164.53,54.3688]
["bitfinex","SOLUSD",1717431319336,0.2,164.54,164.53,54.7088]
["bitfinex","SOLUSD",1717431319757,0.2,164.54,164.53,47.2488]
["bitfinex","SOLUSD",1717431319937,0.2,164.54,164.53,54.3688]
["bitfinex","SOLUSD",1717431321555,0.2,164.54,164.53,47.2488]
["bitfinex","SOLUSD",1717431321839,0.2,164.54,164.53,9.3688]
["bitfinex","SOLUSD",1717431322044,0.2,164.54,164.53,54.3688]
["bitfinex","SOLUSD",1717431325260,0.2,164.54,164.53,101.3365]
["bitfinex","SOLUSD",1717431326358,0.2,164.54,164.53,94.9481]
["bitfinex","SOLUSD",1717431330252,0.2,164.54,164.53,101.1283]
["bitfinex","SOLUSD",1717431332146,0.2,164.54,164.53,94.9481]
["bitfinex","SOLUSD",1717431332364,0.2,164.54,164.53,87.8281]
["bitfinex","SOLUSD",1717431332561,0.2,164.54,164.53,94.9481]
["bitfinex","SOLUSD",1717431335473,253.9,164.64,164.57,4.4963]
["bitfinex","SOLUSD",1717431335659,0.2,164.64,164.61,9.3677]
["bitfinex","SOLUSD",1717431336354,6.4538,164.64,164.61,9.3677]
["bitfinex","SOLUSD",1717431336864,6.4538,164.64,164.61,7.12]
["bitfinex","SOLUSD",1717431337470,6.4538,164.64,164.57,11.241]
["bitfinex","SOLUSD",1717431337471,6.2115,164.63,164.59,2.2479]
["bitfinex","SOLUSD",1717431337780,6.2115,164.62,164.59,2.2479]
["bitfinex","SOLUSD",1717431337956,6.2115,164.62,164.58,54.368]
["bitfinex","SOLUSD",1717431338467,9.3674,164.63,164.58,47.248]
["bitfinex","SOLUSD",1717431338669,6.2115,164.61,164.58,47.248]
["bitfinex","SOLUSD",1717431338871,6.2115,164.61,164.59,2.2479]
["bitfinex","SOLUSD",1717431340172,6.2115,164.61,164.6,2.2478]
["bitfinex","SOLUSD",1717431340371,15.6607,164.63,164.6,2.2478]
["bitfinex","SOLUSD",1717431340673,22.158,164.63,164.6,2.2478]
["bitfinex","SOLUSD",1717431341608,22.158,164.63,164.61,2.2477]
["bitfinex","SOLUSD",1717431341766,6.4973,164.63,164.6,7.12]
["bitfinex","SOLUSD",1717431342094,6.4973,164.63,164.6,9.3678]
["bitfinex","SOLUSD",1717431342392,6.4973,164.63,164.6,2.2478]
["bitfinex","SOLUSD",1717431343370,6.4973,164.63,164.59,9.3679]
["bitfinex","SOLUSD",1717431344377,22.8064,164.61,164.57,2.2482]
["bitfinex","SOLUSD",1717431344680,6.6249,164.6,164.56,9.3683]
["bitfinex","SOLUSD",1717431344876,8.8727,164.6,164.56,7.12]
["bitfinex","SOLUSD",1717431345082,6.6249,164.6,164.56,9.3684]
["bitfinex","SOLUSD",1717431345393,6.6249,164.59,164.55,9.3685]
["bitfinex","SOLUSD",1717431345698,8.8729,164.59,164.55,7.12]
["bitfinex","SOLUSD",1717431345899,6.6249,164.58,164.55,2.2485]
["bitfinex","SOLUSD",1717431346193,6.6249,164.58,164.55,9.3685]
["bitfinex","SOLUSD",1717431346375,6.6249,164.58,164.55,2.2485]
["bitfinex","SOLUSD",1717431346570,6.6249,164.58,164.55,47.2485]
["bitfinex","SOLUSD",1717431346990,6.6249,164.58,164.55,2.2485]
["bitfinex","SOLUSD",1717431347171,6.6249,164.58,164.54,9.3686]
["bitfinex","SOLUSD",1717431347371,6.515,164.57,164.54,9.3686]
["bitfinex","SOLUSD",1717431347790,6.515,164.57,164.54,2.2486]
["bitfinex","SOLUSD",1717431348106,6.515,164.57,164.53,2.2487]
["bitfinex","SOLUSD",1717431348706,6.515,164.57,164.54,2.2486]
["bitfinex","SOLUSD",1717431349500,6.515,164.57,164.55,2.2485]
["bitfinex","SOLUSD",1717431350190,6.0873,164.6,164.56,2.2484]
["bitfinex","SOLUSD",1717431350387,10.64882172,164.6,164.56,9.3684]
["bitfinex","SOLUSD",1717431350571,10.64882172,164.6,164.57,2.2482]
["bitfinex","SOLUSD",1717431350888,10.64882172,164.6,164.57,9.3682]
["bitfinex","SOLUSD",1717431351599,10.64882172,164.6,164.57,7.12]
["bitfinex","SOLUSD",1717431351791,10.64882172,164.6,164.58,9.3681]
["bitfinex","SOLUSD",1717431351994,4.56152172,164.6,164.58,9.3681]
["bitfinex","SOLUSD",1717431353179,4.56152172,164.6,164.59,7.12]
["bitfinex","SOLUSD",1717431355993,4.56152172,164.6,164.57,2.2482]
["bitfinex","SOLUSD",1717431355994,4.56152172,164.6,164.58,7.12]
["bitfinex","SOLUSD",1717431356209,4.56152172,164.6,164.57,7.12]
["bitfinex","SOLUSD",1717431358805,4.56152172,164.6,164.58,7.12]
["bitfinex","SOLUSD",1717431359000,4.56152172,164.6,164.58,9.3681]
["bitfinex","SOLUSD",1717431359708,4.56152172,164.6,164.59,7.12]
["bitfinex","SOLUSD",1717431360472,10.73092172,164.6,164.56,2.2483]
["bitfinex","SOLUSD",1717431360677,10.73092172,164.6,164.57,7.12]
["bitfinex","SOLUSD",1717431360896,10.73092172,164.6,164.56,2.2483]
["bitfinex","SOLUSD",1717431360897,10.73092172,164.6,164.58,7.12]
["bitfinex","SOLUSD",1717431361577,10.73092172,164.6,164.57,7.12]
["bitfinex","SOLUSD",1717431364703,6.5592,164.59,164.55,11.35216252]
["bitfinex","SOLUSD",1717431364883,6.5592,164.59,164.56,45.0]
["bitfinex","SOLUSD",1717431365501,6.5592,164.59,164.56,47.2484]
["bitfinex","SOLUSD",1717431367306,6.5592,164.59,164.56,54.3684]
["bitfinex","SOLUSD",1717431367512,4.56152172,164.6,164.56,54.3684]
["bitfinex","SOLUSD",1717431367700,4.56152172,164.6,164.57,2.2482]
["bitfinex","SOLUSD",1717431368989,4.56152172,164.6,164.57,9.3682]
["bitfinex","SOLUSD",1717431369404,4.56152172,164.6,164.58,9.3681]
["bitfinex","SOLUSD",1717431369591,4.56152172,164.6,164.59,7.12]
["bitfinex","SOLUSD",1717431369985,4.56152172,164.6,164.59,54.368]
["bitfinex","SOLUSD",1717431374487,4.56152172,164.6,164.58,2.248]
["bitfinex","SOLUSD",1717431374713,4.56152172,164.6,164.57,18.47196252]
["bitfinex","SOLUSD",1717431375010,4.56152172,164.6,164.55,13.4909]
["bitfinex","SOLUSD",1717431375011,4.56152172,164.6,164.55,29.34016252]
["bitfinex","SOLUSD",1717431375311,4.56152172,164.6,164.58,7.12]
["bitfinex","SOLUSD",1717431375518,4.56152172,164.6,164.59,9.368]
["bitfinex","SOLUSD",1717431375927,4.56152172,164.6,164.59,54.368]
["bitfinex","SOLUSD",1717431379722,6.4217,164.63,164.6,2.2478]
["bitfinex","SOLUSD",1717431380429,6.4217,164.63,164.6,9.3678]
["bitfinex","SOLUSD",1717431381134,6.4217,164.63,164.6,7.12]
["bitfinex","SOLUSD",1717431381428,6.4217,164.63,164.59,54.3679]
["bitfinex","SOLUSD",1717431382528,0.2,164.64,164.61,2.2476]
["bitfinex","SOLUSD",1717431383031,0.2,164.64,164.6,54.3678]
["bitfinex","SOLUSD",1717431383236,0.2,164.64,164.6,47.2478]
["bitfinex","SOLUSD",1717431383533,0.2,164.64,164.6,54.3678]
["bitfinex","SOLUSD",1717431385523,2.4473,164.64,164.6,45.0]
["bitfinex","SOLUSD",1717431385834,6.6507,164.64,164.6,52.12]
["bitfinex","SOLUSD",1717431386131,6.6507,164.64,164.6,7.12]
["bitfinex","SOLUSD",1717431386709,6.6507,164.64,164.59,7.12]
["bitfinex","SOLUSD",1717431387039,8.8981,164.64,164.59,9.3679]
["bitfinex","SOLUSD",1717431388929,6.6507,164.64,164.6,2.2478]
["bitfinex","SOLUSD",1717431389343,6.6507,164.64,164.6,9.3678]
["bitfinex","SOLUSD",1717431389924,0.2,164.64,164.6,9.3678]
["bitfinex","SOLUSD",1717431390232,0.2,164.64,164.61,52.12]
["bitfinex","SOLUSD",1717431390432,0.2,164.64,164.61,54.3676]
["bitfinex","SOLUSD",1717431392217,0.2,164.64,164.61,52.12]
["bitfinex","SOLUSD",1717431392611,0.2,164.64,164.61,45.0]
["bitfinex","SOLUSD",1717431393046,2.4473,164.64,164.61,45.0]
["bitfinex","SOLUSD",1717431393228,0.2,164.64,164.61,45.0]
["bitfinex","SOLUSD",1717431394240,2.4473,164.64,164.61,45.0]
["bitfinex","SOLUSD",1717431394443,2.4473,164.64,164.59,2.2479]
["bitfinex","SOLUSD",1717431394738,8.7135,164.64,164.59,54.3679]
["bitfinex","SOLUSD",1717431396119,8.7135,164.64,164.6,2.2478]
["bitfinex","SOLUSD",1717431396444,6.4662,164.64,164.6,2.2478]
["bitfinex","SOLUSD",1717431396642,6.4662,164.64,164.6,47.2478]
["bitfinex","SOLUSD",1717431397237,6.4662,164.64,164.6,54.3678]
["bitfinex","SOLUSD",1717431399345,6.4662,164.64,164.6,47.2478]
["bitfinex","SOLUSD",1717431400030,6.4662,164.64,164.6,54.3678]
["bitfinex","SOLUSD",1717431400746,6.1588,164.63,164.59,2.2479]
["bitfinex","SOLUSD",1717431401721,6.1588,164.63,164.57,13.60888975]
["bitfinex","SOLUSD",1717431401722,2.2478,164.6,164.57,9.11248975]
["bitfinex","SOLUSD",1717431402030,6.1638,164.59,164.55,11.36098975]
["bitfinex","SOLUSD",1717431402453,6.1638,164.59,164.56,2.2484]
["bitfinex","SOLUSD",1717431402632,6.1638,164.59,164.56,9.3684]
["bitfinex","SOLUSD",1717431404644,6.1638,164.59,164.56,7.12]
["bitfinex","SOLUSD",1717431404850,6.1638,164.59,164.55,9.3685]
["bitfinex","SOLUSD",1717431405426,9.3678,164.6,164.55,2.2485]
["bitfinex","SOLUSD",1717431405622,24.4892,164.6,164.55,2.2485]
["bitfinex","SOLUSD",1717431405828,6.1116,164.58,164.55,2.2485]
["bitfinex","SOLUSD",1717431406040,6.1116,164.58,164.55,9.3685]
["bitfinex","SOLUSD",1717431406841,11.21250128,164.6,164.56,9.3683]
["bitfinex","SOLUSD",1717431407043,4.82460128,164.6,164.57,52.12]
["bitfinex","SOLUSD",1717431407445,4.82460128,164.6,164.57,54.3682]
["bitfinex","SOLUSD",1717431407648,4.82460128,164.6,164.59,9.368]
["bitfinex","SOLUSD",1717431407851,4.82460128,164.6,164.59,47.248]
["bitfinex","SOLUSD",1717431408241,4.82460128,164.6,164.59,2.248]
["bitfinex","SOLUSD",1717431408442,6.5879,164.64,164.59,2.248]
["bitfinex","SOLUSD",1717431409347,8.8352,164.64,164.59,2.248]
["bitfinex","SOLUSD",1717431411037,6.5879,164.64,164.59,2.248]
["bitfinex","SOLUSD",1717431411363,6.5879,164.64,164.6,9.3678]
["bitfinex","SOLUSD",1717431411552,6.5879,164.64,164.61,7.12]
["bitfinex","SOLUSD",1717431411752,0.2,164.64,164.61,9.3677]
["bitfinex","SOLUSD",1717431412357,0.2,164.64,164.61,7.12]
["bitfinex","SOLUSD",1717431413263,0.2,164.64,164.61,9.3676]
["bitfinex","SOLUSD",1717431413849,0.2,164.64,164.63,9.3674]
["bitfinex","SOLUSD",1717431414154,0.2,164.64,164.63,54.3674]
["bitfinex","SOLUSD",1717431422077,0.2,164.64,164.63,52.12]
["bitfinex","SOLUSD",1717431422259,0.2,164.64,164.63,45.0]
["bitfinex","SOLUSD",1717431422569,0.2,164.64,164.6,17.42053176]
["bitfinex","SOLUSD",1717431422570,0.2,164.64,164.61,7.12]
["bitfinex","SOLUSD",1717431422774,0.2,164.64,164.62,45.0]
["bitfinex","SOLUSD",1717431422975,2.4473,164.64,164.59,11.34613176]
["bitfinex","SOLUSD",1717431423167,8.5019,164.64,164.6,45.0]
["bitfinex","SOLUSD",1717431423373,8.5019,164.64,164.59,9.3679]
["bitfinex","SOLUSD",1717431423558,2.2474,164.63,164.58,2.2481]
["bitfinex","SOLUSD",1717431423761,2.2476,164.62,164.56,9.09823176]
["bitfinex","SOLUSD",1717431423973,2.2477,164.61,164.56,9.09823176]
["bitfinex","SOLUSD",1717431424189,8.6099,164.61,164.56,18.46653176]
["bitfinex","SOLUSD",1717431424370,8.6099,164.61,164.56,9.3683]
["bitfinex","SOLUSD",1717431424555,6.3622,164.61,164.57,2.2482]
["bitfinex","SOLUSD",1717431424881,8.6099,164.61,164.56,9.3683]
["bitfinex","SOLUSD",1717431425375,6.3622,164.61,164.57,45.0]
["bitfinex","SOLUSD",1717431425552,6.3622,164.61,164.57,47.2482]
["bitfinex","SOLUSD",1717431428576,6.3622,164.61,164.57,45.0]
["bitfinex","SOLUSD",1717431429261,6.87521089,164.6,164.56,2.2483]
["bitfinex","SOLUSD",1717431429463,13.1834,164.6,164.56,2.2483]
["bitfinex","SOLUSD",1717431429865,6.0634,164.6,164.57,2.2482]
["bitfinex","SOLUSD",1717431430479,6.0634,164.6,164.56,9.3683]
["bitfinex","SOLUSD",1717431431380,9.3675,164.63,164.57,9.3682]
["bitfinex","SOLUSD",1717431431766,6.4716,164.62,164.58,2.2481]
["bitfinex","SOLUSD",1717431432271,6.4716,164.62,164.57,9.3682]
["bitfinex","SOLUSD",1717431433179,8.7192,164.62,164.57,9.3682]
["bitfinex","SOLUSD",1717431434693,8.7192,164.62,164.58,45.0]
["bitfinex","SOLUSD",1717431435591,15.8392,164.62,164.57,7.12]
["bitfinex","SOLUSD",1717431435976,2.2477,164.61,164.57,7.12]
["bitfinex","SOLUSD",1717431436174,16.50661089,164.61,164.55,2.2484]
["bitfinex","SOLUSD",1717431436374,7.12,164.6,164.54,2.2486]
["bitfinex","SOLUSD",1717431436578,2.2481,164.59,164.54,9.3686]
["bitfinex","SOLUSD",1717431436777,2.2481,164.59,164.55,45.0]
["bitfinex","SOLUSD",1717431436981,8.4399,164.59,164.55,45.0]
["bitfinex","SOLUSD",1717431437377,6.1918,164.59,164.55,45.0]
["bitfinex","SOLUSD",1717431437891,8.4398,164.59,164.55,45.0]
["bitfinex","SOLUSD",1717431438268,6.1918,164.57,164.51,18.556]
["bitfinex","SOLUSD",1717431438489,14.12361089,164.57,164.51,20.805]
["bitfinex","SOLUSD",1717431438673,6.4913,164.55,164.51,20.805]
["bitfinex","SOLUSD",1717431439480,6.4913,164.55,164.51,18.556]
["bitfinex","SOLUSD",1717431439686,6.4913,164.55,164.5,2.2491]
["bitfinex","SOLUSD",1717431439873,6.4913,164.55,164.51,2.249]
["bitfinex","SOLUSD",1717431440197,6.1616,164.54,164.51,2.249]
["bitfinex","SOLUSD",1717431440370,2.2488,164.53,164.47,2.2495]
["bitfinex","SOLUSD",1717431440569,2.2488,164.53,164.47,16.4895]
["bitfinex","SOLUSD",1717431440784,9.3688,164.53,164.47,16.4895]
["bitfinex","SOLUSD",1717431440990,9.3688,164.53,164.47,9.3695]
["bitfinex","SOLUSD",1717431441169,6.1118,164.52,164.48,2.2494]
["bitfinex","SOLUSD",1717431441368,6.1118,164.52,164.47,7.12]
["bitfinex","SOLUSD",1717431441700,3.06091089,164.51,164.46,7.12]
["bitfinex","SOLUSD",1717431441899,16.44641089,164.51,164.45,9.3698]
["bitfinex","SOLUSD",1717431442675,9.3694,164.49,164.43,9.3701]
["bitfinex","SOLUSD",1717431442980,9.3695,164.48,164.43,2.2501]
["bitfinex","SOLUSD",1717431443181,6.2032,164.47,164.42,9.3702]
["bitfinex","SOLUSD",1717431444095,6.2032,164.47,164.42,2.2502]
["bitfinex","SOLUSD",1717431444293,8.4528,164.47,164.42,9.3702]
["bitfinex","SOLUSD",1717431445105,8.4528,164.47,164.42,7.12]
["bitfinex","SOLUSD",1717431446005,2.2496,164.47,164.41,9.5704]
["bitfinex","SOLUSD",1717431446175,6.5019,164.47,164.41,0.2]
["bitfinex","SOLUSD",1717431446378,15.3369,164.48,164.41,7.32]
["bitfinex","SOLUSD",1717431446379,6.5019,164.45,164.41,7.32]
["bitfinex","SOLUSD",1717431446691,6.5019,164.45,164.41,0.2]
["bitfinex","SOLUSD",1717431446692,8.7518,164.45,164.41,0.2]
["bitfinex","SOLUSD",1717431447397,8.7518,164.45,164.41,7.32]
["bitfinex","SOLUSD",1717431447699,8.7518,164.45,164.41,0.2]
["bitfinex","SOLUSD",1717431448284,6.034,164.44,164.41,0.2]
["bitfinex","SOLUSD",1717431448489,9.09601089,164.43,164.41,0.2]
["bitfinex","SOLUSD",1717431448812,15.786,164.42,164.41,0.2]
["bitfinex","SOLUSD",1717431448989,8.666,164.42,164.41,0.2]
["bitfinex","SOLUSD",1717431449191,15.786,164.42,164.41,0.2]
["bitfinex","SOLUSD",1717431449489,33.01491089,164.42,164.41,0.2]
["bitfinex","SOLUSD",1717431452414,33.35491089,164.42,164.41,0.2]
["bitfinex","SOLUSD",1717431453311,44.97551089,164.42,164.41,0.2]
["bitfinex","SOLUSD",1717431453608,37.85551089,164.42,164.41,0.2]
["bitfinex","SOLUSD",1717431454112,44.60651089,164.42,164.41,0.2]
["bitfinex","SOLUSD",1717431454712,96.72651089,164.42,164.41,0.2]
["bitfinex","SOLUSD",1717431454889,82.48651089,164.42,164.41,0.2]
["bitfinex","SOLUSD",1717431455091,98.60781089,164.42,164.41,0.2]
["bitfinex","SOLUSD",1717431455608,2.2515,164.33,164.31,0.2]
["bitfinex","SOLUSD",1717431455914,6.6076,164.33,164.31,0.2]
["bitfinex","SOLUSD",1717431457211,2.2517,164.32,164.31,0.2]
["bitfinex","SOLUSD",1717431457392,15.4489,164.32,164.31,0.2]
["bitfinex","SOLUSD",1717431458090,30.7224,164.32,164.31,0.2]
["bitfinex","SOLUSD",1717431459518,37.8424,164.32,164.31,0.2]
["bitfinex","SOLUSD",1717431459821,2.2525,164.26,164.21,0.2]
["bitfinex","SOLUSD",1717431460109,9.3725,164.26,164.21,0.2]
["bitfinex","SOLUSD",1717431460321,2.2526,164.25,164.21,0.2]
["bitfinex","SOLUSD",1717431460507,3.06441089,164.25,164.21,0.2]
["bitfinex","SOLUSD",1717431460711,9.3725,164.26,164.21,0.2]
["bitfinex","SOLUSD",1717431461519,22.0178,164.25,164.21,0.2]
["bitfinex","SOLUSD",1717431461812,2.253,164.23,164.21,0.2]
["bitfinex","SOLUSD",1717431462615,8.857,164.24,164.21,0.2]
["bitfinex","SOLUSD",1717431462795,20.1172,164.29,164.21,0.2]
["bitfinex","SOLUSD",1717431462990,2.2522,164.28,164.22,2.2529]
["bitfinex","SOLUSD",1717431463211,2.2522,164.28,164.23,2.2529]
["bitfinex","SOLUSD",1717431463408,6.6042,164.33,164.25,2.2525]
["bitfinex","SOLUSD",1717431463714,2.2519,164.3,164.24,2.2527]
["bitfinex","SOLUSD",1717431464018,2.2521,164.29,164.24,2.2527]
["bitfinex","SOLUSD",1717431464202,2.2518,164.31,164.25,2.2526]
["bitfinex","SOLUSD",1717431464404,0.81181089,164.32,164.21,4.7063]
["bitfinex","SOLUSD",1717431464599,2.252,164.3,164.25,2.2526]
["bitfinex","SOLUSD",1717431465006,2.2518,164.31,164.25,2.2526]
["bitfinex","SOLUSD",1717431465614,2.2519,164.3,164.25,2.2526]
["bitfinex","SOLUSD",1717431465814,2.2521,164.29,164.24,2.2527]
["bitfinex","SOLUSD",1717431466123,2.2521,164.29,164.23,2.2528]
["bitfinex","SOLUSD",1717431466623,2.2521,164.29,164.24,2.2527]
["bitfinex","SOLUSD",1717431467209,2.252,164.3,164.24,2.2527]
["bitfinex","SOLUSD",1717431467722,2.2518,164.31,164.25,2.2525]
["bitfinex","SOLUSD",1717431467897,2.252,164.3,164.25,2.2525]
["bitfinex","SOLUSD",1717431468214,2.252,164.3,164.24,2.2527]
["bitfinex","SOLUSD",1717431468419,2.2521,164.29,164.23,2.2528]
["bitfinex","SOLUSD",1717431468623,2.252,164.3,164.24,2.2526]
["bitfinex","SOLUSD",1717431469017,6.6042,164.33,164.22,47.2529]
["bitfinex","SOLUSD",1717431469018,2.2523,164.28,164.22,47.2529]
["bitfinex","SOLUSD",1717431469207,4.5034,164.32,164.22,2.2529]
["bitfinex","SOLUSD",1717431469208,4.5037,164.31,164.22,2.2529]
["bitfinex","SOLUSD",1717431469526,20.1138,164.33,164.21,45.2]
["bitfinex","SOLUSD",1717431469830,2.252,164.3,164.25,2.2526]
["bitfinex","SOLUSD",1717431470008,2.2518,164.32,164.22,0.34]
["bitfinex","SOLUSD",1717431470211,2.2518,164.32,164.27,2.2523]
["bitfinex","SOLUSD",1717431470819,9.61548201,164.34,164.22,20.34]
["bitfinex","SOLUSD",1717431470993,9.61548201,164.34,164.24,45.0]
["bitfinex","SOLUSD",1717431470994,0.81181089,164.33,164.24,45.0]
["bitfinex","SOLUSD",1717431471197,9.61548201,164.34,164.24,45.0]
["bitfinex","SOLUSD",1717431471398,2.2517,164.32,164.26,2.2525]
["bitfinex","SOLUSD",1717431471596,2.2517,164.32,164.27,2.2523]
["bitfinex","SOLUSD",1717431471829,2.2515,164.33,164.28,2.2522]
["bitfinex","SOLUSD",1717431472326,5.11248201,164.34,164.3,2.2519]
["bitfinex","SOLUSD",1717431472701,5.11248201,164.34,164.32,2.2516]
["bitfinex","SOLUSD",1717431472901,5.11248201,164.34,164.31,2.2518]
["bitfinex","SOLUSD",1717431473301,5.11248201,164.34,164.32,2.2516]
["bitfinex","SOLUSD",1717431473715,5.11248201,164.34,164.27,27.4323]
["bitfinex","SOLUSD",1717431473921,5.11248201,164.34,164.28,65.34]
["bitfinex","SOLUSD",1717431474399,5.11248201,164.34,164.3,2.2518]
["bitfinex","SOLUSD",1717431474600,5.11248201,164.34,164.29,2.252]
["bitfinex","SOLUSD",1717431474824,5.11248201,164.34,164.3,2.2519]
["bitfinex","SOLUSD",1717431475401,5.11248201,164.34,164.28,45.0]
["bitfinex","SOLUSD",1717431475602,5.11248201,164.34,164.29,2.2521]
["bitfinex","SOLUSD",1717431475796,5.11248201,164.34,164.28,45.0]
["bitfinex","SOLUSD",1717431476200,5.11248201,164.34,164.29,2.252]
["bitfinex","SOLUSD",1717431476405,2.251,164.37,164.32,2.2515]
["bitfinex","SOLUSD",1717431476604,2.2509,164.38,164.33,2.2515]
["bitfinex","SOLUSD",1717431476806,10.6579,164.41,164.34,2.2513]
["bitfinex","SOLUSD",1717431476807,2.2507,164.39,164.34,2.2513]
["bitfinex","SOLUSD",1717431477122,2.2506,164.4,164.35,2.2512]
["bitfinex","SOLUSD",1717431477433,2.2507,164.39,164.34,2.2514]
["bitfinex","SOLUSD",1717431477738,2.2506,164.4,164.35,2.2512]
["bitfinex","SOLUSD",1717431478108,2.2509,164.38,164.33,2.2515]
["bitfinex","SOLUSD",1717431479210,2.251,164.37,164.33,2.2515]
["bitfinex","SOLUSD",1717431479529,6.157,164.41,164.33,2.2515]
["bitfinex","SOLUSD",1717431480130,2.251,164.37,164.32,2.2516]
["bitfinex","SOLUSD",1717431480709,2.251,164.37,164.31,45.0]
["bitfinex","SOLUSD",1717431480710,2.2511,164.36,164.31,47.2517]
["bitfinex","SOLUSD",1717431480924,2.251,164.37,164.32,2.2516]
["bitfinex","SOLUSD",1717431481305,2.2511,164.37,164.32,2.2516]
["bitfinex","SOLUSD",1717431481749,2.2509,164.38,164.33,2.2515]
["bitfinex","SOLUSD",1717431481907,2.251,164.38,164.33,2.2515]
["bitfinex","SOLUSD",1717431482122,1.727882,164.37,164.32,2.2516]
["bitfinex","SOLUSD",1717431482323,2.2509,164.38,164.33,2.2515]
["bitfinex","SOLUSD",1717431482529,2.2507,164.39,164.34,2.2514]
["bitfinex","SOLUSD",1717431482949,2.2509,164.38,164.33,2.2515]
["bitfinex","SOLUSD",1717431483234,2.251,164.37,164.32,2.2516]
["bitfinex","SOLUSD",1717431484329,6.84426758,164.39,164.34,2.2513]
["bitfinex","SOLUSD",1717431484807,4.59356758,164.39,164.35,2.2512]
["bitfinex","SOLUSD",1717431485008,4.59356758,164.39,164.36,2.2511]
["bitfinex","SOLUSD",1717431487534,4.59356758,164.39,164.35,2.2512]
["bitfinex","SOLUSD",1717431489251,4.59356758,164.39,164.37,2.2509]
["bitfinex","SOLUSD",1717431489554,4.59356758,164.39,164.33,49.5029]
["bitfinex","SOLUSD",1717431489555,4.59356758,164.39,164.38,2.2508]
["bitfinex","SOLUSD",1717431491839,4.59356758,164.39,164.37,45.0]
["bitfinex","SOLUSD",1717431492041,4.59356758,164.39,164.36,2.251]
["bitfinex","SOLUSD",1717431492348,6.84426758,164.39,164.34,2.2513]
["bitfinex","SOLUSD",1717431492518,2.2509,164.38,164.34,2.2513]
["bitfinex","SOLUSD",1717431493062,4.59356758,164.39,164.35,2.2512]
["bitfinex","SOLUSD",1717431493432,6.84426758,164.39,164.35,2.2512]
["bitfinex","SOLUSD",1717431493654,2.2508,164.38,164.34,2.2513]
["bitfinex","SOLUSD",1717431494023,4.59356758,164.39,164.29,4.5041]
["bitfinex","SOLUSD",1717431494233,2.251,164.37,164.32,2.2516]
["bitfinex","SOLUSD",1717431494924,2.251,164.37,164.33,2.2515]
["bitfinex","SOLUSD",1717431495142,2.251,164.37,164.32,2.2516]
["bitfinex","SOLUSD",1717431496337,2.2511,164.36,164.32,2.2516]
["bitfinex","SOLUSD",1717431496958,9.09506758,164.39,164.31,2.2517]
["bitfinex","SOLUSD",1717431496959,2.2513,164.35,164.31,2.2517]
["bitfinex","SOLUSD",1717431497254,2.2514,164.34,164.28,10.6582]
["bitfinex","SOLUSD",1717431497461,2.2514,164.34,164.29,2.2519]
["bitfinex","SOLUSD",1717431497862,8.822,164.35,164.3,2.2519]
["bitfinex","SOLUSD",1717431498161,6.5707,164.35,164.26,11.0727]
["bitfinex","SOLUSD",1717431498371,2.2516,164.33,164.27,0.34]
["bitfinex","SOLUSD",1717431498525,2.2517,164.32,164.25,4.5052]
["bitfinex","SOLUSD",1717431498729,2.2517,164.32,164.27,2.2522]
["bitfinex","SOLUSD",1717431498929,8.8223,164.33,164.28,2.2522]
["bitfinex","SOLUSD",1717431499535,6.5707,164.33,164.29,2.2521]
["bitfinex","SOLUSD",1717431499847,6.0519,164.32,164.26,2.2524]
["bitfinex","SOLUSD",1717431500063,2.252,164.3,164.22,253.7]
["bitfinex","SOLUSD",1717431500249,6.86371089,164.31,164.22,253.7]
["bitfinex","SOLUSD",1717431500250,9.11551089,164.31,164.22,253.7]
["bitfinex","SOLUSD",1717431500456,6.0519,164.31,164.23,10.5577]
["bitfinex","SOLUSD",1717431500757,2.2517,164.32,164.24,4.5055]
["bitfinex","SOLUSD",1717431500937,16.6089,164.34,164.28,2.2522]
["bitfinex","SOLUSD",1717431500938,8.3035,164.33,164.28,2.2522]
["bitfinex","SOLUSD",1717431501457,2.2517,164.32,164.28,2.2522]
["bitfinex","SOLUSD",1717431501947,2.2517,164.32,164.27,2.2523]
["bitfinex","SOLUSD",1717431502155,8.5292,164.32,164.27,2.2523]
["bitfinex","SOLUSD",1717431502954,2.2518,164.31,164.26,2.2524]
["bitfinex","SOLUSD",1717431504046,2.2518,164.31,164.27,2.2523]
["bitfinex","SOLUSD",1717431504368,8.5292,164.32,164.27,2.2523]
["bitfinex","SOLUSD",1717431505076,16.6089,164.34,164.26,4.505]
["bitfinex","SOLUSD",1717431505077,2.2514,164.34,164.26,4.505]
["bitfinex","SOLUSD",1717431505241,2.2513,164.35,164.3,2.2519]
["bitfinex","SOLUSD",1717431506553,2.2516,164.33,164.28,2.2521]
["bitfinex","SOLUSD",1717431507238,2.2514,164.34,164.29,2.2521]
["bitfinex","SOLUSD",1717431507840,2.2514,164.34,164.3,2.2519]
["bitfinex","SOLUSD",1717431509448,2.2514,164.34,164.29,2.252]
["bitfinex","SOLUSD",1717431509937,2.2514,164.34,164.3,2.2519]
["bitfinex","SOLUSD",1717431511673,2.2514,164.34,164.27,45.34]
["bitfinex","SOLUSD",1717431511970,2.2514,164.34,164.3,7.12]
["bitfinex","SOLUSD",1717431512172,2.2513,164.35,164.27,49.8445]
["bitfinex","SOLUSD",1717431512363,2.2513,164.35,164.32,7.12]
["bitfinex","SOLUSD",1717431512872,2.2511,164.36,164.33,7.12]
["bitfinex","SOLUSD",1717431513366,8.3913,164.37,164.34,7.12]
["bitfinex","SOLUSD",1717431513566,2.251,164.37,164.34,7.12]
["bitfinex","SOLUSD",1717431514050,4.59356758,164.39,164.33,7.12]
["bitfinex","SOLUSD",1717431514251,2.2513,164.35,164.31,7.12]
["bitfinex","SOLUSD",1717431514458,2.2513,164.35,164.3,2.2519]
["bitfinex","SOLUSD",1717431514659,8.6634,164.35,164.31,7.12]
["bitfinex","SOLUSD",1717431515462,8.6634,164.35,164.3,2.2519]
["bitfinex","SOLUSD",1717431515673,8.6634,164.35,164.3,47.2519]
["bitfinex","SOLUSD",1717431515974,6.4121,164.35,164.31,2.2518]
["bitfinex","SOLUSD",1717431516783,6.4121,164.35,164.32,2.2516]
["bitfinex","SOLUSD",1717431517462,6.4121,164.35,164.32,9.3716]
["bitfinex","SOLUSD",1717431517673,8.6631,164.37,164.32,9.3716]
["bitfinex","SOLUSD",1717431518276,8.6632,164.36,164.32,9.3716]
["bitfinex","SOLUSD",1717431520164,8.6632,164.36,164.32,2.2516]
["bitfinex","SOLUSD",1717431520367,6.94231089,164.35,164.3,45.0]
["bitfinex","SOLUSD",1717431520566,2.2515,164.33,164.29,9.372]
["bitfinex","SOLUSD",1717431520759,2.2515,164.33,164.29,7.12]
["bitfinex","SOLUSD",1717431520963,8.3994,164.33,164.29,7.12]
["bitfinex","SOLUSD",1717431521170,8.3994,164.33,164.29,9.3721]
["bitfinex","SOLUSD",1717431521859,8.3994,164.33,164.26,13.63924989]
["bitfinex","SOLUSD",1717431521860,2.2517,164.32,164.28,9.3722]
["bitfinex","SOLUSD",1717431522056,8.5675,164.32,164.28,9.3722]
["bitfinex","SOLUSD",1717431522283,8.5675,164.32,164.24,35.2381]
["bitfinex","SOLUSD",1717431522284,2.2518,164.31,164.27,7.12]
["bitfinex","SOLUSD",1717431522458,8.5676,164.31,164.27,7.12]
["bitfinex","SOLUSD",1717431523683,8.5676,164.31,164.26,9.3724]
["bitfinex","SOLUSD",1717431524580,8.5676,164.31,164.27,2.2523]
["bitfinex","SOLUSD",1717431524878,8.5676,164.31,164.24,4.5055]
["bitfinex","SOLUSD",1717431524879,6.3158,164.31,164.28,2.2522]
["bitfinex","SOLUSD",1717431525087,8.8022,164.33,164.28,9.3722]
["bitfinex","SOLUSD",1717431525263,8.8022,164.33,164.29,7.12]
["bitfinex","SOLUSD",1717431525464,8.8022,164.33,164.28,2.2522]
["bitfinex","SOLUSD",1717431525465,8.8022,164.33,164.28,9.3722]
["bitfinex","SOLUSD",1717431525680,8.8022,164.33,164.29,2.252]
["bitfinex","SOLUSD",1717431525871,6.5506,164.33,164.29,2.252]
["bitfinex","SOLUSD",1717431526775,6.7533,164.37,164.33,2.2514]
["bitfinex","SOLUSD",1717431526776,6.1351,164.37,164.33,2.2514]
["bitfinex","SOLUSD",1717431526967,2.2511,164.36,164.33,7.12]
["bitfinex","SOLUSD",1717431527168,6.1351,164.37,164.32,9.3716]
["bitfinex","SOLUSD",1717431527866,2.2511,164.36,164.32,7.12]
["bitfinex","SOLUSD",1717431528785,2.2513,164.35,164.32,7.12]
["bitfinex","SOLUSD",1717431529294,2.2513,164.35,164.31,7.12]
["bitfinex","SOLUSD",1717431529590,2.2512,164.36,164.32,45.0]
["bitfinex","SOLUSD",1717431530087,8.3861,164.37,164.32,54.3716]
["bitfinex","SOLUSD",1717431530292,2.2511,164.36,164.32,52.12]
["bitfinex","SOLUSD",1717431530974,20.75776758,164.39,164.33,7.12]
["bitfinex","SOLUSD",1717431531276,2.2511,164.37,164.32,47.2516]
["bitfinex","SOLUSD",1717431531483,8.2559,164.37,164.33,7.12]
["bitfinex","SOLUSD",1717431531871,8.2559,164.37,164.32,54.3716]
["bitfinex","SOLUSD",1717431533390,2.2511,164.37,164.32,54.3716]
["bitfinex","SOLUSD",1717431533993,2.2511,164.37,164.33,7.12]
["bitfinex","SOLUSD",1717431534691,2.2511,164.37,164.33,9.3715]
["bitfinex","SOLUSD",1717431535083,8.3097,164.37,164.33,9.3715]
["bitfinex","SOLUSD",1717431536100,8.3097,164.37,164.33,7.12]
["bitfinex","SOLUSD",1717431536493,6.0586,164.37,164.33,9.3715]
["bitfinex","SOLUSD",1717431537689,6.0586,164.37,164.34,2.2513]
["bitfinex","SOLUSD",1717431538083,6.0586,164.37,164.34,47.2513]
["bitfinex","SOLUSD",1717431538596,6.0586,164.37,164.34,54.3713]
["bitfinex","SOLUSD",1717431538771,6.0586,164.37,164.34,52.12]
["bitfinex","SOLUSD",1717431540084,6.0586,164.37,164.34,45.0]
["bitfinex","SOLUSD",1717431540294,8.7605,164.36,164.31,2.2517]
["bitfinex","SOLUSD",1717431540493,6.5094,164.35,164.32,7.12]
["bitfinex","SOLUSD",1717431540794,6.5094,164.35,164.31,54.3717]
["bitfinex","SOLUSD",1717431541498,6.5094,164.35,164.32,2.2516]
["bitfinex","SOLUSD",1717431541700,6.5094,164.35,164.32,47.2516]
["bitfinex","SOLUSD",1717431542384,6.5094,164.35,164.33,2.2515]
["bitfinex","SOLUSD",1717431543079,6.5094,164.35,164.32,54.3716]
["bitfinex","SOLUSD",1717431543399,6.5094,164.35,164.33,2.2515]
["bitfinex","SOLUSD",1717431544706,6.4826,164.37,164.33,2.2515]
["bitfinex","SOLUSD",1717431544884,6.4826,164.37,164.33,47.2515]
["bitfinex","SOLUSD",1717431546403,6.4826,164.37,164.34,2.2514]
["bitfinex","SOLUSD",1717431547391,6.84436758,164.39,164.34,54.3714]
["bitfinex","SOLUSD",1717431547597,13.00066758,164.39,164.35,7.12]
["bitfinex","SOLUSD",1717431548408,2.2508,164.38,164.35,7.12]
["bitfinex","SOLUSD",1717431548584,13.00066758,164.39,164.35,7.12]
["bitfinex","SOLUSD",1717431550408,2.2508,164.38,164.35,7.12]
["bitfinex","SOLUSD",1717431551125,13.00056758,164.39,164.35,7.12]
["bitfinex","SOLUSD",1717431551423,2.2509,164.38,164.35,7.12]
["bitfinex","SOLUSD",1717431552086,4.59356758,164.39,164.35,7.12]
["bitfinex","SOLUSD",1717431552290,6.84436758,164.39,164.35,7.12]
["bitfinex","SOLUSD",1717431552495,2.2508,164.38,164.34,52.12]
["bitfinex","SOLUSD",1717431552883,13.10036758,164.39,164.34,54.3714]
["bitfinex","SOLUSD",1717431554105,21.03217847,164.39,164.34,45.0]
["bitfinex","SOLUSD",1717431554320,21.03217847,164.39,164.34,2.2514]
["bitfinex","SOLUSD",1717431554321,6.6381,164.38,164.34,2.2514]
["bitfinex","SOLUSD",1717431555420,4.59356758,164.39,164.35,9.3712]
["bitfinex","SOLUSD",1717431555640,4.59356758,164.39,164.35,7.12]
["bitfinex","SOLUSD",1717431555827,6.84426758,164.39,164.35,7.12]
["bitfinex","SOLUSD",1717431556004,6.84426758,164.39,164.34,9.3713]
["bitfinex","SOLUSD",1717431556203,6.84426758,164.39,164.35,45.0]
["bitfinex","SOLUSD",1717431556618,4.59356758,164.39,164.35,45.0]
["bitfinex","SOLUSD",1717431556909,4.59356758,164.39,164.35,52.12]
["bitfinex","SOLUSD",1717431557105,4.59356758,164.39,164.35,54.3712]
["bitfinex","SOLUSD",1717431557723,4.59356758,164.39,164.36,7.12]
["bitfinex","SOLUSD",1717431557913,4.59356758,164.39,164.36,9.3711]
["bitfinex","SOLUSD",1717431558107,4.59356758,164.39,164.37,47.251]
["bitfinex","SOLUSD",1717431558327,4.59356758,164.39,164.38,9.3708]
["bitfinex","SOLUSD",1717431558505,4.59356758,164.39,164.38,54.3708]
["bitfinex","SOLUSD",1717431559712,4.59356758,164.39,164.38,52.12]
["bitfinex","SOLUSD",1717431559916,4.59356758,164.39,164.38,45.0]
["bitfinex","SOLUSD",1717431560426,4.59356758,164.39,164.37,45.0]
["bitfinex","SOLUSD",1717431561231,4.59356758,164.39,164.37,47.251]
["bitfinex","SOLUSD",1717431561650,4.59356758,164.39,164.38,2.2508]
["bitfinex","SOLUSD",1717431563814,4.59356758,164.39,164.38,9.3708]
["bitfinex","SOLUSD",1717431564016,4.59356758,164.39,164.38,54.3708]
["bitfinex","SOLUSD",1717431564541,4.59356758,164.39,164.38,52.12]
["bitfinex","SOLUSD",1717431564731,4.59356758,164.39,164.38,54.3708]
["bitfinex","SOLUSD",1717431567941,4.59356758,164.39,164.36,2.251]
["bitfinex","SOLUSD",1717431568238,4.59356758,164.39,164.36,9.371]
["bitfinex","SOLUSD",1717431568537,4.59356758,164.39,164.36,7.12]
["bitfinex","SOLUSD",1717431568840,4.59356758,164.39,164.34,7.12]
["bitfinex","SOLUSD",1717431569019,6.84436758,164.39,164.34,9.3713]
["bitfinex","SOLUSD",1717431569350,4.59356758,164.39,164.35,7.12]
["bitfinex","SOLUSD",1717431569545,4.59356758,164.39,164.36,2.2511]
["bitfinex","SOLUSD",1717431569723,4.59356758,164.39,164.36,9.3711]
["bitfinex","SOLUSD",1717431570037,4.59356758,164.39,164.37,54.3709]
["bitfinex","SOLUSD",1717431570653,4.59356758,164.39,164.37,47.2509]
["bitfinex","SOLUSD",1717431570861,4.59356758,164.39,164.38,7.12]
["bitfinex","SOLUSD",1717431571022,4.59356758,164.39,164.38,45.0]
["bitfinex","SOLUSD",1717431571422,4.59356758,164.39,164.37,45.0]
["bitfinex","SOLUSD",1717431573140,4.59356758,164.39,164.36,9.371]
["bitfinex","SOLUSD",1717431573344,11.71356758,164.39,164.32,9.1313067]
["bitfinex","SOLUSD",1717431573544,7.12,164.38,164.32,9.3716]
["bitfinex","SOLUSD",1717431573751,2.251,164.37,164.32,9.3716]
["bitfinex","SOLUSD",1717431573954,9.3709,164.38,164.32,9.3716]
["bitfinex","SOLUSD",1717431574163,9.3709,164.38,164.33,2.2515]
["bitfinex","SOLUSD",1717431574334,6.4716,164.36,164.31,11.3830067]
["bitfinex","SOLUSD",1717431574667,13.5916,164.36,164.31,11.3830067]
["bitfinex","SOLUSD",1717431574945,6.4716,164.36,164.32,2.2516]
["bitfinex","SOLUSD",1717431575156,6.4716,164.36,164.33,2.2515]
["bitfinex","SOLUSD",1717431576064,9.3709,164.38,164.33,2.2515]
["bitfinex","SOLUSD",1717431576425,6.1822,164.37,164.33,2.2515]
["bitfinex","SOLUSD",1717431576624,6.1822,164.37,164.32,9.3716]
["bitfinex","SOLUSD",1717431577044,8.4332,164.37,164.32,9.3716]
["bitfinex","SOLUSD",1717431577232,22.1964,164.38,164.3,9.3718]
["bitfinex","SOLUSD",1717431577233,2.2514,164.35,164.3,9.3718]
["bitfinex","SOLUSD",1717431577434,2.2514,164.35,164.31,45.0]
["bitfinex","SOLUSD",1717431578563,15.7793,164.35,164.31,45.0]
["bitfinex","SOLUSD",1717431578749,13.5279,164.35,164.3,47.2518]
["bitfinex","SOLUSD",1717431578942,6.4079,164.35,164.31,2.2518]
["bitfinex","SOLUSD",1717431579171,6.4079,164.35,164.31,47.2518]
["bitfinex","SOLUSD",1717431579842,2.251,164.37,164.31,47.2518]
["bitfinex","SOLUSD",1717431580051,8.7709,164.37,164.32,2.2516]
["bitfinex","SOLUSD",1717431580253,2.2512,164.36,164.31,54.3717]
["bitfinex","SOLUSD",1717431580567,8.7711,164.36,164.31,54.3717]
["bitfinex","SOLUSD",1717431580769,15.8911,164.36,164.31,47.2517]
["bitfinex","SOLUSD",1717431581443,15.8911,164.36,164.31,45.0]
["bitfinex","SOLUSD",1717431581641,2.2513,164.35,164.31,45.0]
["bitfinex","SOLUSD",1717431581835,13.6399,164.36,164.31,45.0]
["bitfinex","SOLUSD",1717431581836,15.8911,164.36,164.31,45.0]
["bitfinex","SOLUSD",1717431582041,8.7711,164.36,164.31,47.2517]
["bitfinex","SOLUSD",1717431582342,15.8911,164.36,164.31,2.2517]
["bitfinex","SOLUSD",1717431583262,24.53926758,164.39,164.27,9.1313067]
["bitfinex","SOLUSD",1717431583263,9.3715,164.34,164.27,9.1313067]
["bitfinex","SOLUSD",1717431583569,13.7852,164.33,164.28,54.3721]
["bitfinex","SOLUSD",1717431584265,13.7852,164.33,164.29,2.2521]
["bitfinex","SOLUSD",1717431584569,13.7852,164.33,164.28,45.0]
["bitfinex","SOLUSD",1717431584570,7.12,164.32,164.28,47.2521]
["bitfinex","SOLUSD",1717431584736,7.12,164.32,164.28,2.2521]
["bitfinex","SOLUSD",1717431585240,7.12,164.3,164.26,2.2524]
["bitfinex","SOLUSD",1717431587246,8.4589,164.32,164.26,2.2524]
["bitfinex","SOLUSD",1717431587247,15.5789,164.32,164.27,2.2523]
["bitfinex","SOLUSD",1717431588446,8.459,164.31,164.26,9.3724]
["bitfinex","SOLUSD",1717431588658,16.39081089,164.31,164.26,2.2524]
["bitfinex","SOLUSD",1717431588840,7.12,164.29,164.26,45.0]
["bitfinex","SOLUSD",1717431589039,7.12,164.3,164.26,45.0]
["bitfinex","SOLUSD",1717431589234,9.3719,164.31,164.25,54.3725]
["bitfinex","SOLUSD",1717431589964,9.3719,164.3,164.25,47.2525]
["bitfinex","SOLUSD",1717431590457,15.8756,164.3,164.25,47.2525]
["bitfinex","SOLUSD",1717431591761,13.6237,164.3,164.25,47.2525]
["bitfinex","SOLUSD",1717431591956,15.8756,164.3,164.25,47.2525]
["bitfinex","SOLUSD",1717431592446,14.24891089,164.29,164.25,45.0]
["bitfinex","SOLUSD",1717431592760,15.6892,164.29,164.25,45.0]
["bitfinex","SOLUSD",1717431593065,15.6892,164.29,164.24,47.2527]
["bitfinex","SOLUSD",1717431594855,8.4108,164.28,164.23,9.3728]
["bitfinex","SOLUSD",1717431595056,14.09041089,164.28,164.23,2.2528]
["bitfinex","SOLUSD",1717431595266,14.09041089,164.28,164.24,2.2527]
["bitfinex","SOLUSD",1717431596244,13.1661,164.28,164.23,2.2529]
["bitfinex","SOLUSD",1717431596550,7.12,164.27,164.23,2.2529]
["bitfinex","SOLUSD",1717431596750,13.1661,164.27,164.22,2.253]
["bitfinex","SOLUSD",1717431596948,13.1661,164.27,164.22,9.373]
["bitfinex","SOLUSD",1717431599644,15.4185,164.27,164.22,9.373]
["bitfinex","SOLUSD",1717431599851,15.8631,164.26,164.21,54.5731]
["bitfinex","SOLUSD",1717431601288,6.5133,164.24,164.21,0.2]
["bitfinex","SOLUSD",1717431603275,13.6333,164.24,164.21,0.2]
["bitfinex","SOLUSD",1717431603486,13.3268,164.23,164.21,0.2]
["bitfinex","SOLUSD",1717431603776,6.2068,164.23,164.21,0.2]
["bitfinex","SOLUSD",1717431603977,10.65034623,164.25,164.21,2.4531]
["bitfinex","SOLUSD",1717431604174,4.44354623,164.25,164.22,7.12]
["bitfinex","SOLUSD",1717431604770,4.44354623,164.25,164.23,2.2528]
["bitfinex","SOLUSD",1717431605166,4.44354623,164.25,164.22,9.373]
["bitfinex","SOLUSD",1717431605368,4.44354623,164.25,164.23,2.2528]
["bitfinex","SOLUSD",1717431605553,4.44354623,164.25,164.23,54.3728]
["bitfinex","SOLUSD",1717431606056,4.44354623,164.25,164.23,52.12]
["bitfinex","SOLUSD",1717431606477,4.44354623,164.25,164.23,45.0]
["bitfinex","SOLUSD",1717431606673,20.45034623,164.25,164.21,0.2]
["bitfinex","SOLUSD",1717431606894,16.007,164.24,164.21,0.2]
["bitfinex","SOLUSD",1717431607280,13.7542,164.24,164.21,0.2]
["bitfinex","SOLUSD",1717431607584,6.3195,164.23,164.21,0.2]
["bitfinex","SOLUSD",1717431607793,6.3195,164.22,164.21,0.2]
["bitfinex","SOLUSD",1717431608281,15.6925,164.22,164.21,0.2]
["bitfinex","SOLUSD",1717431608476,6.3195,164.22,164.21,0.2]
["bitfinex","SOLUSD",1717431608861,13.4395,164.22,164.21,0.2]
["bitfinex","SOLUSD",1717431609458,6.3195,164.22,164.21,0.2]
["bitfinex","SOLUSD",1717431609876,13.4395,164.22,164.21,0.2]
["bitfinex","SOLUSD",1717431610871,15.6925,164.22,164.21,0.2]
["bitfinex","SOLUSD",1717431613372,6.3195,164.22,164.21,0.2]
["bitfinex","SOLUSD",1717431613574,13.4395,164.22,164.21,0.2]
["bitfinex","SOLUSD",1717431614086,6.3195,164.22,164.21,0.2]
["bitfinex","SOLUSD",1717431614678,13.4395,164.22,164.21,0.2]
["bitfinex","SOLUSD",1717431615873,7.12,164.22,164.21,0.2]
["bitfinex","SOLUSD",1717431616783,2.2529,164.23,164.21,0.2]
["bitfinex","SOLUSD",1717431616975,7.12,164.22,164.21,0.2]
["bitfinex","SOLUSD",1717431618379,7.12,164.24,164.21,0.2]
["bitfinex","SOLUSD",1717431618888,6.69624623,164.25,164.21,0.2]
["bitfinex","SOLUSD",1717431618889,7.12,164.23,164.21,0.2]
["bitfinex","SOLUSD",1717431620493,9.373,164.22,164.21,0.2]
["bitfinex","SOLUSD",1717431620699,15.6396,164.22,164.21,0.2]
["bitfinex","SOLUSD",1717431622592,31.4851,164.22,164.21,0.2]
["bitfinex","SOLUSD",1717431622791,32.29691089,164.22,164.21,0.2]
["bitfinex","SOLUSD",1717431624089,31.4851,164.22,164.21,0.2]
["bitfinex","SOLUSD",1717431624688,32.29691089,164.22,164.21,0.2]
["bitfinex","SOLUSD",1717431624989,7.12,164.22,164.21,0.2]
["bitfinex","SOLUSD",1717431625198,9.373,164.22,164.21,0.2]
["bitfinex","SOLUSD",1717431626398,15.8531,164.22,164.21,0.2]
["bitfinex","SOLUSD",1717431626777,31.7135,164.22,164.21,0.2]
["bitfinex","SOLUSD",1717431627193,31.8835,164.22,164.21,0.2]
["bitfinex","SOLUSD",1717431627491,36.3896,164.22,164.21,0.2]
["bitfinex","SOLUSD",1717431627868,31.8835,164.22,164.21,0.2]
["bitfinex","SOLUSD",1717431628794,31.7135,164.22,164.21,0.2]
["bitfinex","SOLUSD",1717431629468,36.2196,164.22,164.21,0.2]
["bitfinex","SOLUSD",1717431630482,36.5596,164.22,164.21,0.2]
["bitfinex","SOLUSD",1717431631380,36.5596,164.22,164.13,0.80187441]
["bitfinex","SOLUSD",1717431631381,2.2541,164.14,164.13,0.80187441]
["bitfinex","SOLUSD",1717431631585,9.3741,164.14,164.13,0.80187441]
["bitfinex","SOLUSD",1717431632397,10.18591089,164.14,164.13,0.80187441]
["bitfinex","SOLUSD",1717431632583,9.3741,164.14,164.13,0.80187441]
["bitfinex","SOLUSD",1717431637902,7.12,164.14,164.13,0.80187441]
["bitfinex","SOLUSD",1717431638117,2.254,164.15,164.13,0.80187441]
["bitfinex","SOLUSD",1717431638283,7.12,164.14,164.13,0.80187441]
["bitfinex","SOLUSD",1717431638611,9.3741,164.14,164.13,0.80187441]
["bitfinex","SOLUSD",1717431638906,7.12,164.14,164.13,0.80187441]
["bitfinex","SOLUSD",1717431639288,9.3741,164.14,164.13,0.80187441]
["bitfinex","SOLUSD",1717431641186,7.12,164.14,164.13,0.80187441]
["bitfinex","SOLUSD",1717431641387,9.3741,164.14,164.13,0.80187441]
["bitfinex","SOLUSD",1717431643202,7.12,164.14,164.13,0.80187441]
["bitfinex","SOLUSD",1717431643602,9.3741,164.14,164.13,0.80187441]
["bitfinex","SOLUSD",1717431647000,10.18591089,164.14,164.13,0.80187441]
["bitfinex","SOLUSD",1717431648097,16.35561089,164.14,164.13,0.80187441]
["bitfinex","SOLUSD",1717431648720,16.69561089,164.14,164.13,0.80187441]
["bitfinex","SOLUSD",1717431649600,16.69561089,164.14,164.11,0.2]
["bitfinex","SOLUSD",1717431649601,2.2544,164.12,164.11,0.2]
["bitfinex","SOLUSD",1717431649902,16.26221089,164.12,164.11,0.2]
["bitfinex","SOLUSD",1717431650104,16.60221089,164.12,164.11,0.2]
["bitfinex","SOLUSD",1717431651699,31.69481089,164.12,164.11,0.2]
["bitfinex","SOLUSD",1717431652501,2.2548,164.09,164.08,0.03790451]
["bitfinex","SOLUSD",1717431652814,16.4948,164.09,164.08,0.03790451]
["bitfinex","SOLUSD",1717431653614,14.24,164.09,164.08,0.03790451]
["bitfinex","SOLUSD",1717431653914,16.4948,164.09,164.08,0.03790451]
["bitfinex","SOLUSD",1717431654912,16.4948,164.09,163.99,18.4009]
["bitfinex","SOLUSD",1717431654913,21.3722,164.08,163.97,0.8018744]
["bitfinex","SOLUSD",1717431655216,2.256,164.01,163.97,0.8018744]
["bitfinex","SOLUSD",1717431655422,2.2557,164.03,163.97,0.8018744]
["bitfinex","SOLUSD",1717431655633,0.81181089,164.02,163.97,0.3018744]
["bitfinex","SOLUSD",1717431655914,7.12,163.98,163.97,0.3018744]
["bitfinex","SOLUSD",1717431656505,2.2558,164.02,163.97,0.3018744]
["bitfinex","SOLUSD",1717431656710,7.12,163.98,163.97,0.3018744]
["bitfinex","SOLUSD",1717431657015,0.81181089,164.04,163.97,0.3018744]
["bitfinex","SOLUSD",1717431657016,2.2556,164.04,163.97,0.3018744]
["bitfinex","SOLUSD",1717431657205,7.12,164.0,163.97,0.3018744]
["bitfinex","SOLUSD",1717431657511,8.8791,164.06,163.97,0.3018744]
["bitfinex","SOLUSD",1717431657692,7.12,164.02,163.97,0.3018744]
["bitfinex","SOLUSD",1717431657894,7.12,164.02,163.98,6.3267]
["bitfinex","SOLUSD",1717431658095,2.2553,164.06,163.98,6.3267]
["bitfinex","SOLUSD",1717431658299,7.12,164.01,163.98,6.3267]
["bitfinex","SOLUSD",1717431658899,7.12,164.0,163.97,0.3018744]
["bitfinex","SOLUSD",1717431659118,7.12,163.99,163.97,0.3018744]
["bitfinex","SOLUSD",1717431659520,2.2556,164.03,163.97,0.3018744]
["bitfinex","SOLUSD",1717431659701,7.12,163.98,163.97,0.3018744]
["bitfinex","SOLUSD",1717431660205,2.2556,164.03,163.97,0.3018744]
["bitfinex","SOLUSD",1717431660206,7.12,164.0,163.97,0.3018744]
["bitfinex","SOLUSD",1717431660807,7.12,163.99,163.97,0.3018744]
["bitfinex","SOLUSD",1717431661019,2.2556,164.04,163.97,0.3018744]
["bitfinex","SOLUSD",1717431661210,2.2553,164.06,163.98,7.12]
["bitfinex","SOLUSD",1717431661413,7.12,164.05,163.98,2.2563]
["bitfinex","SOLUSD",1717431661623,6.6238,164.1,164.0,7.12]
["bitfinex","SOLUSD",1717431661800,6.762,164.16,164.03,7.12]
["bitfinex","SOLUSD",1717431661801,7.12,164.09,164.03,7.12]
["bitfinex","SOLUSD",1717431662002,2.2542,164.14,164.06,7.12]
["bitfinex","SOLUSD",1717431662217,7.12,164.12,164.06,7.12]
["bitfinex","SOLUSD",1717431662421,7.12,164.12,164.04,8.5286]
["bitfinex","SOLUSD",1717431662611,2.2543,164.13,164.06,7.12]
["bitfinex","SOLUSD",1717431662818,7.12,164.13,164.07,7.12]
["bitfinex","SOLUSD",1717431663294,8.8007,164.15,164.04,6.2732]
["bitfinex","SOLUSD",1717431663295,7.93181089,164.12,164.04,6.2732]
["bitfinex","SOLUSD",1717431663499,7.12,164.08,164.03,7.12]
["bitfinex","SOLUSD",1717431663700,7.12,164.08,164.01,2.2558]
["bitfinex","SOLUSD",1717431663915,43.0766,164.15,164.0,20.0]
["bitfinex","SOLUSD",1717431663916,0.81181089,164.09,164.0,20.0]
["bitfinex","SOLUSD",1717431664116,21.42,164.13,164.0,20.0]
["bitfinex","SOLUSD",1717431664328,2.2547,164.1,164.01,2.2558]
["bitfinex","SOLUSD",1717431664499,2.2547,164.1,164.02,2.2558]
["bitfinex","SOLUSD",1717431665114,2.2548,164.09,164.0,2.2559]
["bitfinex","SOLUSD",1717431665427,2.2549,164.08,164.0,47.2559]
["bitfinex","SOLUSD",1717431665718,2.2548,164.09,164.01,2.2559]
["bitfinex","SOLUSD",1717431665906,2.2547,164.1,164.01,47.2559]
["bitfinex","SOLUSD",1717431666413,2.2547,164.1,164.01,2.2559]
["bitfinex","SOLUSD",1717431666601,2.2548,164.09,164.0,47.256]
["bitfinex","SOLUSD",1717431666806,2.2547,164.11,164.01,2.2558]
["bitfinex","SOLUSD",1717431667925,2.2547,164.1,164.01,2.2559]
["bitfinex","SOLUSD",1717431668708,2.2549,164.09,164.01,2.2559]
["bitfinex","SOLUSD",1717431669440,2.2552,164.06,163.98,8.4319]
["bitfinex","SOLUSD",1717431669619,21.42,164.1,163.99,2.2562]
["bitfinex","SOLUSD",1717431669820,2.2552,164.06,163.99,2.2562]
["bitfinex","SOLUSD",1717431670005,2.2552,164.06,163.98,8.4319]
["bitfinex","SOLUSD",1717431670206,2.2554,164.05,163.98,6.1756]
["bitfinex","SOLUSD",1717431670615,2.2552,164.07,163.98,8.4319]
["bitfinex","SOLUSD",1717431670810,2.2552,164.07,163.99,45.0]
["bitfinex","SOLUSD",1717431671220,2.2552,164.07,163.99,47.2561]
["bitfinex","SOLUSD",1717431672023,2.2553,164.06,163.99,47.2561]
["bitfinex","SOLUSD",1717431672235,2.2553,164.06,163.99,45.0]
["bitfinex","SOLUSD",1717431672415,1.15181089,164.09,163.99,47.2562]
["bitfinex","SOLUSD",1717431672416,2.2551,164.07,163.99,47.2562]
["bitfinex","SOLUSD",1717431673230,2.2552,164.06,163.99,45.0]
["bitfinex","SOLUSD",1717431673418,2.2555,164.05,163.99,45.0]
["bitfinex","SOLUSD",1717431674219,25.9295,164.1,163.99,47.2562]
["bitfinex","SOLUSD",1717431675014,0.34,164.11,163.99,45.0]
["bitfinex","SOLUSD",1717431675333,2.2544,164.12,164.04,2.2554]
["bitfinex","SOLUSD",1717431675510,6.5466,164.15,164.04,2.2554]
["bitfinex","SOLUSD",1717431675710,2.2545,164.11,164.04,2.2554]
["bitfinex","SOLUSD",1717431675916,2.2547,164.1,164.03,2.2556]
["bitfinex","SOLUSD",1717431676114,4.5086,164.13,164.01,2.2558]
["bitfinex","SOLUSD",1717431676340,26.74071089,164.12,164.01,45.0]
["bitfinex","SOLUSD",1717431676535,2.2549,164.09,164.01,47.2559]
["bitfinex","SOLUSD",1717431676731,2.255,164.08,164.01,47.2559]
["bitfinex","SOLUSD",1717431677413,26.74071089,164.12,164.02,2.2558]
["bitfinex","SOLUSD",1717431677414,2.2548,164.1,164.02,2.2558]
["bitfinex","SOLUSD",1717431677623,2.2548,164.1,164.02,47.2558]
["bitfinex","SOLUSD",1717431678020,2.2548,164.1,164.03,2.2556]
["bitfinex","SOLUSD",1717431678640,2.2549,164.09,164.01,45.0]
["bitfinex","SOLUSD",1717431679028,2.2549,164.09,164.02,2.2557]
["bitfinex","SOLUSD",1717431679466,2.2547,164.1,164.03,2.2556]
["bitfinex","SOLUSD",1717431679627,2.2546,164.11,164.04,2.2555]
["bitfinex","SOLUSD",1717431679827,2.2546,164.11,164.05,2.2554]
["bitfinex","SOLUSD",1717431680434,2.2543,164.13,164.07,2.2551]
["bitfinex","SOLUSD",1717431680935,2.254,164.15,164.08,2.2548]
["bitfinex","SOLUSD",1717431681324,4.5074,164.18,164.09,2.2548]
["bitfinex","SOLUSD",1717431681525,4.5074,164.18,164.08,2.2549]
["bitfinex","SOLUSD",1717431681826,4.5074,164.18,164.07,47.255]
["bitfinex","SOLUSD",1717431681827,2.2543,164.13,164.07,47.255]
["bitfinex","SOLUSD",1717431683138,2.2542,164.14,164.07,47.255]
["bitfinex","SOLUSD",1717431683335,2.2542,164.14,164.08,2.2549]
["bitfinex","SOLUSD",1717431683719,2.254,164.15,164.08,2.2549]
["bitfinex","SOLUSD",1717431684416,2.254,164.15,164.09,2.2548]
["bitfinex","SOLUSD",1717431685540,2.2544,164.12,164.07,45.0]
["bitfinex","SOLUSD",1717431685752,2.2544,164.12,164.06,47.2551]
["bitfinex","SOLUSD",1717431686057,4.5072,164.18,164.06,45.0]
["bitfinex","SOLUSD",1717431686222,2.2542,164.14,164.08,2.2549]
["bitfinex","SOLUSD",1717431686418,2.254,164.15,164.08,2.2549]
["bitfinex","SOLUSD",1717431686846,2.2542,164.14,164.08,2.2549]
["bitfinex","SOLUSD",1717431687048,2.2543,164.13,164.07,47.255]
["bitfinex","SOLUSD",1717431687251,2.2544,164.12,164.06,2.2552]
["bitfinex","SOLUSD",1717431687965,7.14,164.11,164.06,2.2552]
["bitfinex","SOLUSD",1717431688253,9.3945,164.11,164.05,15.6683]
["bitfinex","SOLUSD",1717431688423,7.14,164.11,164.06,2.2552]
["bitfinex","SOLUSD",1717431688622,7.14,164.11,164.07,2.2551]
["bitfinex","SOLUSD",1717431688945,7.14,164.11,164.06,47.2552]
["bitfinex","SOLUSD",1717431689835,7.14,164.11,164.07,2.255]
["bitfinex","SOLUSD",1717431690028,2.2541,164.14,164.08,2.2549]
["bitfinex","SOLUSD",1717431690631,2.254,164.15,164.09,2.2548]
["bitfinex","SOLUSD",1717431691041,2.2541,164.14,164.08,2.2549]
["bitfinex","SOLUSD",1717431691231,2.2543,164.13,164.07,47.2551]
["bitfinex","SOLUSD",1717431691435,2.2543,164.13,164.07,2.2551]
["bitfinex","SOLUSD",1717431691629,2.2542,164.14,164.08,2.2549]
["bitfinex","SOLUSD",1717431692526,4.5075,164.17,164.09,2.2548]
["bitfinex","SOLUSD",1717431692527,2.254,164.15,164.09,2.2548]
["bitfinex","SOLUSD",1717431692731,6.0557,164.2,164.06,45.0]
["bitfinex","SOLUSD",1717431692928,77.91912899,164.22,164.06,45.0]
["bitfinex","SOLUSD",1717431692929,2.2535,164.19,164.13,2.2542]
["bitfinex","SOLUSD",1717431693150,2.2536,164.18,164.12,2.2543]
["bitfinex","SOLUSD",1717431693456,2.2537,164.17,164.11,2.2545]
["bitfinex","SOLUSD",1717431693644,2.2539,164.16,164.1,47.2547]
["bitfinex","SOLUSD",1717431693834,2.2537,164.17,164.11,2.2545]
["bitfinex","SOLUSD",1717431694032,2.2539,164.16,164.11,2.2545]
["bitfinex","SOLUSD",1717431694344,2.2538,164.17,164.11,2.2545]
["bitfinex","SOLUSD",1717431694552,4.5069,164.2,164.11,2.2545]
["bitfinex","SOLUSD",1717431694734,2.2539,164.16,164.1,47.2546]
["bitfinex","SOLUSD",1717431695135,2.2537,164.17,164.11,2.2545]
["bitfinex","SOLUSD",1717431695340,0.17,164.19,164.12,2.2544]
["bitfinex","SOLUSD",1717431695341,2.2536,164.18,164.12,2.2544]
["bitfinex","SOLUSD",1717431696124,2.2537,164.17,164.11,2.2545]
["bitfinex","SOLUSD",1717431696635,2.2539,164.16,164.1,47.2546]
["bitfinex","SOLUSD",1717431697033,2.2539,164.16,164.11,2.2545]
["bitfinex","SOLUSD",1717431698247,2.254,164.15,164.1,2.2546]
["bitfinex","SOLUSD",1717431698455,2.254,164.15,164.09,2.2548]
["bitfinex","SOLUSD",1717431698830,2.254,164.15,164.1,2.2547]
["bitfinex","SOLUSD",1717431699660,2.2539,164.16,164.1,2.2547]
["bitfinex","SOLUSD",1717431700155,2.254,164.15,164.1,2.2547]
["bitfinex","SOLUSD",1717431700557,2.2539,164.16,164.1,2.2547]
["bitfinex","SOLUSD",1717431701055,2.2539,164.16,164.11,2.2545]
["bitfinex","SOLUSD",1717431701231,2.2538,164.17,164.11,2.2545]
["bitfinex","SOLUSD",1717431702350,2.2539,164.16,164.11,2.2545]
["bitfinex","SOLUSD",1717431702956,2.2539,164.16,164.1,2.2546]
["bitfinex","SOLUSD",1717431703852,0.81181089,164.18,164.1,2.2546]
["bitfinex","SOLUSD",1717431704156,0.81181089,164.18,164.08,51.0029]
["bitfinex","SOLUSD",1717431704157,2.254,164.15,164.09,2.2548]
["bitfinex","SOLUSD",1717431704734,2.254,164.15,164.1,2.2547]
["bitfinex","SOLUSD",1717431705355,2.2538,164.17,164.08,55.5127]
["bitfinex","SOLUSD",1717431705666,2.2536,164.18,164.13,2.2543]
["bitfinex","SOLUSD",1717431706159,2.2538,164.17,164.11,2.2545]
["bitfinex","SOLUSD",1717431706664,2.2539,164.16,164.11,2.2545]
["bitfinex","SOLUSD",1717431707664,2.2539,164.16,164.1,47.2546]
["bitfinex","SOLUSD",1717431707867,2.2539,164.16,164.1,2.2546]
["bitfinex","SOLUSD",1717431708443,2.2537,164.17,164.09,45.0]
["bitfinex","SOLUSD",1717431708741,2.2537,164.17,164.12,2.2543]
["bitfinex","SOLUSD",1717431709940,2.2536,164.18,164.13,2.2542]
["bitfinex","SOLUSD",1717431711247,2.2534,164.2,164.12,4.5088]
["bitfinex","SOLUSD",1717431711453,2.2534,164.2,164.15,2.2539]
["bitfinex","SOLUSD",1717431711649,2.2535,164.19,164.13,45.0]
["bitfinex","SOLUSD",1717431711862,2.2536,164.19,164.15,7.13]
["bitfinex","SOLUSD",1717431712255,2.2536,164.19,164.14,7.13]
["bitfinex","SOLUSD",1717431712455,2.2536,164.19,164.14,9.3841]
["bitfinex","SOLUSD",1717431712663,2.2536,164.19,164.15,7.13]
["bitfinex","SOLUSD",1717431712872,2.2532,164.21,164.16,2.2538]
["bitfinex","SOLUSD",1717431713087,2.253,164.22,164.17,2.2536]
["bitfinex","SOLUSD",1717431713306,2.253,164.22,164.17,9.3836]
["bitfinex","SOLUSD",1717431713751,2.2532,164.21,164.17,7.13]
["bitfinex","SOLUSD",1717431714390,6.4823,164.24,164.17,7.13]
["bitfinex","SOLUSD",1717431714391,2.2531,164.22,164.17,9.3837]
["bitfinex","SOLUSD",1717431714763,0.2,164.24,164.18,45.0]
["bitfinex","SOLUSD",1717431714990,2.4529,164.24,164.21,7.13]
["bitfinex","SOLUSD",1717431715789,2.4529,164.24,164.19,2.2534]
["bitfinex","SOLUSD",1717431715969,2.4529,164.24,164.2,7.13]
["bitfinex","SOLUSD",1717431716374,0.2,164.24,164.21,7.13]
["bitfinex","SOLUSD",1717431717653,0.2,164.24,164.2,9.3832]
["bitfinex","SOLUSD",1717431718066,0.2,164.24,164.18,45.0]
["bitfinex","SOLUSD",1717431718369,2.2531,164.22,164.18,45.0]
["bitfinex","SOLUSD",1717431718760,2.2531,164.22,164.17,2.2536]
["bitfinex","SOLUSD",1717431718761,9.3831,164.22,164.17,2.2536]
["bitfinex","SOLUSD",1717431719183,9.3831,164.22,164.18,2.2536]
["bitfinex","SOLUSD",1717431719358,7.13,164.22,164.18,2.2536]
["bitfinex","SOLUSD",1717431719781,9.3829,164.23,164.18,2.2536]
["bitfinex","SOLUSD",1717431720580,9.5828,164.24,164.19,2.2534]
["bitfinex","SOLUSD",1717431720878,2.2529,164.23,164.18,9.3835]
["bitfinex","SOLUSD",1717431721370,9.5828,164.24,164.19,2.2534]
["bitfinex","SOLUSD",1717431722270,2.4528,164.24,164.19,9.3834]
["bitfinex","SOLUSD",1717431722470,2.4528,164.24,164.2,7.13]
["bitfinex","SOLUSD",1717431722671,2.4528,164.24,164.2,9.3833]
["bitfinex","SOLUSD",1717431722878,0.2,164.24,164.21,9.3831]
["bitfinex","SOLUSD",1717431723059,0.2,164.24,164.21,7.13]
["bitfinex","SOLUSD",1717431723682,0.2,164.24,164.23,2.2529]
["bitfinex","SOLUSD",1717431724499,0.2,164.24,164.23,45.7056]
["bitfinex","SOLUSD",1717431724695,0.2,164.24,164.23,65.7056]
["bitfinex","SOLUSD",1717431724877,0.2,164.24,164.23,132.0656]
["bitfinex","SOLUSD",1717431728664,0.2,164.34,164.33,2.2515]
["bitfinex","SOLUSD",1717431732166,0.2,164.34,164.33,3.3483282]
["bitfinex","SOLUSD",1717431732965,0.2,164.34,164.33,2.2515]
["bitfinex","SOLUSD",1717431734170,0.2,164.34,164.29,11.2602]
["bitfinex","SOLUSD",1717431734366,0.2,164.34,164.3,2.2519]
["bitfinex","SOLUSD",1717431734784,0.2,164.34,164.27,11.2616]
["bitfinex","SOLUSD",1717431734785,0.2,164.34,164.29,2.252]
["bitfinex","SOLUSD",1717431734988,0.2,164.34,164.25,11.2629]
["bitfinex","SOLUSD",1717431734989,2.2515,164.33,164.28,2.2521]
["bitfinex","SOLUSD",1717431735297,2.2517,164.32,164.28,2.2521]
["bitfinex","SOLUSD",1717431735508,2.2517,164.32,164.27,2.2523]
["bitfinex","SOLUSD",1717431735509,9.31511089,164.32,164.27,2.2523]
["bitfinex","SOLUSD",1717431735887,9.31511089,164.32,164.23,21.9456]
["bitfinex","SOLUSD",1717431735888,9.31521089,164.31,164.26,2.2524]
["bitfinex","SOLUSD",1717431736191,6.2516,164.3,164.26,2.2524]
["bitfinex","SOLUSD",1717431736893,6.2516,164.3,164.27,2.2523]
["bitfinex","SOLUSD",1717431737874,6.2516,164.3,164.26,2.2524]
["bitfinex","SOLUSD",1717431738193,1.01181089,164.34,164.18,6.527]
["bitfinex","SOLUSD",1717431738194,19.44491089,164.29,164.24,2.2527]
["bitfinex","SOLUSD",1717431738495,6.4222,164.27,164.24,2.2527]
["bitfinex","SOLUSD",1717431738678,6.4222,164.27,164.23,2.2528]
["bitfinex","SOLUSD",1717431738880,6.4222,164.27,164.24,2.2527]
["bitfinex","SOLUSD",1717431739079,6.4222,164.27,164.25,2.2525]
["bitfinex","SOLUSD",1717431739396,6.3171,164.29,164.26,2.2524]
["bitfinex","SOLUSD",1717431739603,8.5689,164.31,164.26,2.2524]
["bitfinex","SOLUSD",1717431739800,6.3171,164.3,164.26,2.2524]
["bitfinex","SOLUSD",1717431739999,8.5691,164.3,164.25,2.2526]
["bitfinex","SOLUSD",1717431740204,6.5313,164.29,164.25,2.2526]
["bitfinex","SOLUSD",1717431740519,6.5313,164.27,164.23,2.2528]
["bitfinex","SOLUSD",1717431741696,3.06441089,164.26,164.21,2.2531]
["bitfinex","SOLUSD",1717431741889,6.1708,164.25,164.21,2.2531]
["bitfinex","SOLUSD",1717431742092,6.1708,164.25,164.19,2.2533]
["bitfinex","SOLUSD",1717431742300,6.1708,164.23,164.19,2.2533]
["bitfinex","SOLUSD",1717431742603,6.98261089,164.23,164.19,2.2533]
["bitfinex","SOLUSD",1717431743478,6.1708,164.23,164.19,2.2533]
["bitfinex","SOLUSD",1717431743675,2.2528,164.24,164.17,2.2537]
["bitfinex","SOLUSD",1717431743676,8.3264,164.22,164.17,2.2537]
["bitfinex","SOLUSD",1717431743875,6.0734,164.22,164.18,2.2536]
["bitfinex","SOLUSD",1717431744074,6.0734,164.22,164.19,2.2534]
["bitfinex","SOLUSD",1717431744280,6.0734,164.22,164.2,2.2533]
["bitfinex","SOLUSD",1717431744510,20.2695,164.29,164.16,120.0]
["bitfinex","SOLUSD",1717431744511,8.3255,164.29,164.16,120.0]
["bitfinex","SOLUSD",1717431744706,15.9341,164.29,164.25,2.2525]
["bitfinex","SOLUSD",1717431745005,6.0734,164.27,164.24,2.2527]
["bitfinex","SOLUSD",1717431745193,0.81181089,164.33,164.23,2.2529]
["bitfinex","SOLUSD",1717431745194,22.0075,164.32,164.23,2.2529]
["bitfinex","SOLUSD",1717431745397,15.8783,164.26,164.22,2.253]
["bitfinex","SOLUSD",1717431745703,6.2604,164.25,164.21,2.2532]
["bitfinex","SOLUSD",1717431746078,8.6538,164.25,164.21,2.2532]
["bitfinex","SOLUSD",1717431746275,8.6538,164.25,164.2,2.2532]
["bitfinex","SOLUSD",1717431746276,6.4012,164.24,164.2,2.2532]
["bitfinex","SOLUSD",1717431746690,6.4012,164.24,164.21,2.2532]
["bitfinex","SOLUSD",1717431746895,6.4012,164.24,164.17,6.761]
["bitfinex","SOLUSD",1717431747100,15.8783,164.26,164.22,2.253]
["bitfinex","SOLUSD",1717431747296,22.2795,164.26,164.22,2.253]
["bitfinex","SOLUSD",1717431748119,24.532,164.26,164.21,2.2531]
["bitfinex","SOLUSD",1717431748712,6.4012,164.26,164.19,4.5069]
["bitfinex","SOLUSD",1717431748901,6.4012,164.26,164.22,2.2529]
["bitfinex","SOLUSD",1717431749422,8.5654,164.25,164.2,2.2533]
["bitfinex","SOLUSD",1717431749587,8.5654,164.25,164.21,2.2532]
["bitfinex","SOLUSD",1717431750289,6.3127,164.25,164.21,2.2532]
["bitfinex","SOLUSD",1717431750690,6.3371,164.24,164.2,2.2533]
["bitfinex","SOLUSD",1717431750909,6.3371,164.24,164.21,2.2532]
["bitfinex","SOLUSD",1717431751822,6.3371,164.24,164.2,2.2533]
["bitfinex","SOLUSD",1717431752122,6.3371,164.24,164.21,2.2531]
["bitfinex","SOLUSD",1717431752512,6.3371,164.24,164.22,2.253]
["bitfinex","SOLUSD",1717431753115,6.3371,164.24,164.19,45.0]
["bitfinex","SOLUSD",1717431753116,17.5836,164.28,164.23,2.2529]
["bitfinex","SOLUSD",1717431753413,6.2582,164.27,164.23,2.2529]
["bitfinex","SOLUSD",1717431754312,8.5106,164.27,164.23,2.2529]
["bitfinex","SOLUSD",1717431754485,6.2582,164.27,164.23,2.2529]
["bitfinex","SOLUSD",1717431754891,15.7623,164.32,164.25,2.2525]
["bitfinex","SOLUSD",1717431754892,2.2519,164.3,164.25,2.2525]
["bitfinex","SOLUSD",1717431755090,6.3902,164.29,164.25,2.2525]
["bitfinex","SOLUSD",1717431755513,8.6423,164.29,164.25,2.2525]
["bitfinex","SOLUSD",1717431757207,8.6423,164.29,164.24,2.2527]
["bitfinex","SOLUSD",1717431757394,8.6423,164.29,164.22,2.2529]
["bitfinex","SOLUSD",1717431757395,2.2523,164.27,164.22,2.2529]
["bitfinex","SOLUSD",1717431757596,8.7575,164.27,164.22,2.2529]
["bitfinex","SOLUSD",1717431757810,6.5052,164.27,164.21,45.0]
["bitfinex","SOLUSD",1717431758313,6.5052,164.27,164.23,2.2528]
["bitfinex","SOLUSD",1717431758720,6.5052,164.27,164.22,2.253]
["bitfinex","SOLUSD",1717431758721,8.7576,164.27,164.22,2.253]
["bitfinex","SOLUSD",1717431758907,6.2094,164.28,164.18,4.5071]
["bitfinex","SOLUSD",1717431759113,2.2527,164.25,164.19,45.0]
["bitfinex","SOLUSD",1717431759521,11.52581089,164.28,164.2,2.2532]
["bitfinex","SOLUSD",1717431759696,8.4621,164.25,164.21,2.2532]
["bitfinex","SOLUSD",1717431759897,8.4621,164.25,164.2,2.2532]
["bitfinex","SOLUSD",1717431760093,6.5629,164.24,164.21,2.2532]
["bitfinex","SOLUSD",1717431760298,2.2529,164.23,164.17,2.2536]
["bitfinex","SOLUSD",1717431760504,2.2531,164.22,164.17,2.2536]
["bitfinex","SOLUSD",1717431760722,0.81181089,164.23,164.18,2.2535]
["bitfinex","SOLUSD",1717431760723,3.06471089,164.23,164.18,2.2535]
["bitfinex","SOLUSD",1717431761030,7.37471089,164.23,164.17,2.2536]
["bitfinex","SOLUSD",1717431761202,2.2532,164.21,164.17,2.2537]
["bitfinex","SOLUSD",1717431761526,7.37471089,164.23,164.17,2.2537]
["bitfinex","SOLUSD",1717431761527,2.2531,164.22,164.17,2.2537]
["bitfinex","SOLUSD",1717431761813,2.2531,164.22,164.18,2.2536]
["bitfinex","SOLUSD",1717431761814,6.5629,164.22,164.18,2.2536]
["bitfinex","SOLUSD",1717431762327,6.5629,164.22,164.17,2.2536]
["bitfinex","SOLUSD",1717431763412,8.816,164.22,164.17,2.2536]
["bitfinex","SOLUSD",1717431763927,8.816,164.22,164.18,2.2536]
["bitfinex","SOLUSD",1717431764425,6.4575,164.21,164.18,2.2536]
["bitfinex","SOLUSD",1717431764804,6.4575,164.21,164.17,2.2537]
["bitfinex","SOLUSD",1717431764805,0.81181089,164.2,164.17,2.2537]
["bitfinex","SOLUSD",1717431765501,6.4575,164.21,164.17,2.2537]
["bitfinex","SOLUSD",1717431765820,6.4575,164.21,164.14,20.0]
["bitfinex","SOLUSD",1717431765821,6.4575,164.21,164.14,24.5081]
["bitfinex","SOLUSD",1717431766004,6.4575,164.21,164.17,2.2537]
["bitfinex","SOLUSD",1717431766204,6.4575,164.21,164.18,2.2536]
["bitfinex","SOLUSD",1717431766726,6.4575,164.21,164.17,2.2537]
["bitfinex","SOLUSD",1717431768022,6.4757,164.2,164.18,2.2536]
["bitfinex","SOLUSD",1717431768501,6.5405,164.19,164.17,2.2537]
["bitfinex","SOLUSD",1717431769418,6.5405,164.19,164.16,2.2538]
["bitfinex","SOLUSD",1717431770226,6.5405,164.19,164.15,2.254]
["bitfinex","SOLUSD",1717431770400,6.87041089,164.18,164.16,2.2538]
["bitfinex","SOLUSD",1717431770607,6.0586,164.18,164.16,2.2538]
["bitfinex","SOLUSD",1717431772621,8.3122,164.18,164.14,2.2541]
["bitfinex","SOLUSD",1717431772817,6.0586,164.18,164.14,2.2541]
["bitfinex","SOLUSD",1717431773201,6.0586,164.18,164.13,2.2543]
["bitfinex","SOLUSD",1717431773202,2.2537,164.17,164.13,2.2543]
["bitfinex","SOLUSD",1717431773408,3.06551089,164.17,164.11,0.2]
["bitfinex","SOLUSD",1717431773611,15.9281,164.2,164.14,2.254]
["bitfinex","SOLUSD",1717431773812,6.143,164.17,164.14,2.254]
["bitfinex","SOLUSD",1717431775528,6.143,164.17,164.13,2.2542]
["bitfinex","SOLUSD",1717431775825,6.143,164.17,164.14,2.2541]
["bitfinex","SOLUSD",1717431777412,2.2535,164.19,164.15,2.254]
["bitfinex","SOLUSD",1717431777623,2.2535,164.19,164.14,2.2541]
["bitfinex","SOLUSD",1717431777931,2.2535,164.19,164.14,2.254]
["bitfinex","SOLUSD",1717431778110,2.2535,164.19,164.14,7.13]
["bitfinex","SOLUSD",1717431778430,2.2535,164.19,164.15,2.254]
["bitfinex","SOLUSD",1717431778606,15.8899,164.2,164.15,2.254]
["bitfinex","SOLUSD",1717431778909,2.2535,164.19,164.15,2.254]
["bitfinex","SOLUSD",1717431779109,6.5065,164.2,164.13,49.5083]
["bitfinex","SOLUSD",1717431779317,8.7598,164.2,164.16,2.2538]
["bitfinex","SOLUSD",1717431780509,8.7598,164.2,164.15,9.3839]
["bitfinex","SOLUSD",1717431780722,8.7598,164.2,164.16,2.2537]
["bitfinex","SOLUSD",1717431781230,2.2532,164.21,164.17,2.2537]
["bitfinex","SOLUSD",1717431781425,2.253,164.22,164.18,2.2536]
["bitfinex","SOLUSD",1717431781627,9.383,164.23,164.18,9.3835]
["bitfinex","SOLUSD",1717431781818,2.2531,164.22,164.18,2.2535]
["bitfinex","SOLUSD",1717431782017,2.2531,164.22,164.17,9.3837]
["bitfinex","SOLUSD",1717431782420,2.2532,164.21,164.17,7.13]
["bitfinex","SOLUSD",1717431782731,7.13,164.2,164.13,45.0]
["bitfinex","SOLUSD",1717431783027,7.13,164.2,164.14,7.13]
["bitfinex","SOLUSD",1717431783028,2.2535,164.19,164.14,7.13]
["bitfinex","SOLUSD",1717431783230,9.3835,164.19,164.14,7.13]
["bitfinex","SOLUSD",1717431783437,9.3835,164.19,164.12,47.2544]
["bitfinex","SOLUSD",1717431783438,2.2536,164.18,164.12,47.2544]
["bitfinex","SOLUSD",1717431783623,7.13,164.17,164.12,52.13]
["bitfinex","SOLUSD",1717431783808,9.3837,164.17,164.12,45.0]
["bitfinex","SOLUSD",1717431784008,9.3837,164.17,164.12,52.13]
["bitfinex","SOLUSD",1717431784325,10.6773,164.2,164.11,2.4545]
["bitfinex","SOLUSD",1717431784326,9.3839,164.16,164.11,7.33]
["bitfinex","SOLUSD",1717431784517,9.3839,164.16,164.11,0.2]
["bitfinex","SOLUSD",1717431784518,2.2539,164.16,164.11,0.2]
["bitfinex","SOLUSD",1717431784832,16.30841089,164.16,164.11,7.33]
["bitfinex","SOLUSD",1717431785216,9.3839,164.16,164.11,0.2]
["bitfinex","SOLUSD",1717431785526,7.13,164.16,164.11,7.33]
["bitfinex","SOLUSD",1717431785741,7.13,164.16,164.11,9.5845]
["bitfinex","SOLUSD",1717431785915,2.2537,164.17,164.11,2.4545]
["bitfinex","SOLUSD",1717431786525,2.2539,164.16,164.11,0.2]
["bitfinex","SOLUSD",1717431786733,8.9166,164.16,164.11,0.2]
["bitfinex","SOLUSD",1717431788310,2.2539,164.16,164.11,0.2]
["bitfinex","SOLUSD",1717431788509,2.254,164.15,164.11,0.2]
["bitfinex","SOLUSD",1717431788713,6.0673,164.14,164.11,0.2]
["bitfinex","SOLUSD",1717431789334,0.81181089,164.13,164.11,0.2]
["bitfinex","SOLUSD",1717431789833,3.06611089,164.13,164.11,0.2]
["bitfinex","SOLUSD",1717431790022,9.39241089,164.13,164.11,0.2]
["bitfinex","SOLUSD",1717431790227,2.2544,164.12,164.11,0.2]
["bitfinex","SOLUSD",1717431790420,8.5807,164.12,164.11,0.2]
["bitfinex","SOLUSD",1717431791430,16.1978,164.15,164.11,0.2]
["bitfinex","SOLUSD",1717431791613,6.5812,164.14,164.11,0.2]
["bitfinex","SOLUSD",1717431791814,8.8354,164.14,164.11,0.2]
["bitfinex","SOLUSD",1717431792059,6.5812,164.14,164.11,0.2]
["bitfinex","SOLUSD",1717431792239,8.8353,164.14,164.11,0.2]
["bitfinex","SOLUSD",1717431792532,2.2543,164.13,164.11,0.2]
["bitfinex","SOLUSD",1717431792738,8.8354,164.14,164.11,0.2]
["bitfinex","SOLUSD",1717431793636,2.2543,164.13,164.11,0.2]
["bitfinex","SOLUSD",1717431794039,8.8354,164.14,164.11,0.2]
["bitfinex","SOLUSD",1717431794240,9.64731089,164.13,164.11,0.2]
["bitfinex","SOLUSD",1717431795343,8.8355,164.13,164.11,0.2]
["bitfinex","SOLUSD",1717431795524,0.81181089,164.12,164.11,0.2]
["bitfinex","SOLUSD",1717431795719,9.64741089,164.12,164.11,0.2]
["bitfinex","SOLUSD",1717431795922,25.41221089,164.12,164.11,0.2]
["bitfinex","SOLUSD",1717431796539,24.6004,164.12,164.11,0.2]
["bitfinex","SOLUSD",1717431796729,22.346,164.12,164.11,0.2]
["bitfinex","SOLUSD",1717431797442,24.6004,164.12,164.11,0.2]
["bitfinex","SOLUSD",1717431798739,24.7704,164.12,164.11,0.2]
["bitfinex","SOLUSD",1717431799528,29.2792,164.12,164.11,0.2]
["bitfinex","SOLUSD",1717431799718,29.4492,164.12,164.11,0.2]
["bitfinex","SOLUSD",1717431799924,45.2302,164.12,164.11,0.2]
["bitfinex","SOLUSD",1717431800526,90.2302,164.12,164.11,0.2]
["bitfinex","SOLUSD",1717431801449,29.4492,164.12,164.11,0.2]
["bitfinex","SOLUSD",1717431801624,29.2792,164.12,164.11,0.2]
["bitfinex","SOLUSD",1717431802255,30.26101089,164.12,164.11,0.2]
["bitfinex","SOLUSD",1717431802455,29.4492,164.12,164.11,0.2]
["bitfinex","SOLUSD",1717431802950,37.02431089,164.12,164.11,0.2]
["bitfinex","SOLUSD",1717431803157,82.02431089,164.12,164.11,0.2]
["bitfinex","SOLUSD",1717431803746,29.4492,164.12,164.11,0.2]
["bitfinex","SOLUSD",1717431803934,29.2792,164.12,164.11,0.2]
["bitfinex","SOLUSD",1717431804137,30.26101089,164.12,164.11,0.2]
["bitfinex","SOLUSD",1717431804352,37.02431089,164.12,164.11,0.2]
["bitfinex","SOLUSD",1717431804568,91.04201089,164.12,164.11,0.2]
["bitfinex","SOLUSD",1717431805739,46.04201089,164.12,164.11,0.2]
["bitfinex","SOLUSD",1717431805946,45.2302,164.12,164.11,0.2]
["bitfinex","SOLUSD",1717431806663,90.2302,164.12,164.11,0.2]
["bitfinex","SOLUSD",1717431808253,97.3702,164.12,164.11,0.2]
["bitfinex","SOLUSD",1717431808626,133.9202,164.12,164.11,0.2]
["bitfinex","SOLUSD",1717431811064,2.2555,164.05,163.99,2.2561]
["bitfinex","SOLUSD",1717431811244,9.3954,164.05,164.0,7.14]
["bitfinex","SOLUSD",1717431811459,9.3954,164.05,164.0,2.256]
["bitfinex","SOLUSD",1717431811962,9.3954,164.05,164.0,9.396]
["bitfinex","SOLUSD",1717431812155,9.3954,164.05,164.0,2.256]
["bitfinex","SOLUSD",1717431812469,9.3955,164.04,163.99,2.2561]
["bitfinex","SOLUSD",1717431812675,2.2555,164.04,163.99,9.3961]
["bitfinex","SOLUSD",1717431812848,9.3954,164.05,164.0,2.256]
["bitfinex","SOLUSD",1717431813045,9.3954,164.05,163.98,6.317]
["bitfinex","SOLUSD",1717431813046,9.3955,164.04,163.99,2.2561]
["bitfinex","SOLUSD",1717431813346,0.81181089,164.11,164.0,7.14]
["bitfinex","SOLUSD",1717431813551,7.14,164.05,164.0,7.14]
["bitfinex","SOLUSD",1717431813757,7.14,164.05,164.01,2.2558]
["bitfinex","SOLUSD",1717431814140,2.2552,164.07,164.01,9.3958]
["bitfinex","SOLUSD",1717431814553,9.3952,164.06,164.01,9.3958]
["bitfinex","SOLUSD",1717431814746,2.2554,164.05,164.01,7.14]
["bitfinex","SOLUSD",1717431814950,4.5104,164.07,163.98,6.317]
["bitfinex","SOLUSD",1717431815275,9.3954,164.05,163.99,47.2561]
["bitfinex","SOLUSD",1717431815442,9.3954,164.05,163.99,54.3961]
["bitfinex","SOLUSD",1717431815642,9.3954,164.05,163.99,47.2561]
["bitfinex","SOLUSD",1717431815955,9.3954,164.05,163.99,54.3961]
["bitfinex","SOLUSD",1717431816158,9.3954,164.05,164.0,2.256]
["bitfinex","SOLUSD",1717431816350,9.3954,164.05,164.0,9.396]
["bitfinex","SOLUSD",1717431816667,6.7653,164.08,163.99,7.14]
["bitfinex","SOLUSD",1717431816668,9.3955,164.04,163.99,7.14]
["bitfinex","SOLUSD",1717431816873,7.14,164.04,163.99,9.3961]
["bitfinex","SOLUSD",1717431818244,2.2562,163.99,163.97,0.3018744]
["bitfinex","SOLUSD",1717431818445,7.14,163.99,163.97,0.3018744]
["bitfinex","SOLUSD",1717431818875,9.3963,163.98,163.97,0.3018744]
["bitfinex","SOLUSD",1717431819054,7.14,163.98,163.97,0.3018744]
["bitfinex","SOLUSD",1717431819373,9.3963,163.98,163.97,0.3018744]
["bitfinex","SOLUSD",1717431820547,2.2563,163.98,163.97,0.3018744]
["bitfinex","SOLUSD",1717431824462,3.06811089,163.98,163.97,0.3018744]
["bitfinex","SOLUSD",1717431825366,2.2563,163.98,163.97,0.3018744]
["bitfinex","SOLUSD",1717431825675,2.2562,163.99,163.97,0.3018744]
["bitfinex","SOLUSD",1717431826250,2.2563,163.98,163.97,0.3018744]
["bitfinex","SOLUSD",1717431826888,3.06811089,163.98,163.97,0.3018744]
["bitfinex","SOLUSD",1717431827057,10.20811089,163.98,163.97,0.3018744]
["bitfinex","SOLUSD",1717431827382,9.3962,163.99,163.97,0.3018744]
["bitfinex","SOLUSD",1717431827880,7.14,163.98,163.97,0.3018744]
["bitfinex","SOLUSD",1717431828364,10.20811089,163.98,163.97,0.3018744]
["bitfinex","SOLUSD",1717431828769,15.5794,163.98,163.97,0.3018744]
["bitfinex","SOLUSD",1717431830774,2.2563,163.98,163.97,0.3018744]
["bitfinex","SOLUSD",1717431833261,2.2562,163.99,163.97,0.3018744]
["bitfinex","SOLUSD",1717431833981,2.2563,163.98,163.97,0.3018744]
["bitfinex","SOLUSD",1717431835851,9.3962,163.99,163.97,0.3018744]
["bitfinex","SOLUSD",1717431836055,9.3963,163.98,163.97,0.3018744]
["bitfinex","SOLUSD",1717431836255,0.81181089,164.01,163.97,0.3018744]
["bitfinex","SOLUSD",1717431836478,2.2563,163.98,163.97,0.3018744]
["bitfinex","SOLUSD",1717431837379,4.6817,164.02,163.97,0.3018744]
["bitfinex","SOLUSD",1717431837380,2.2562,163.99,163.97,0.3018744]
["bitfinex","SOLUSD",1717431837889,2.2561,164.0,163.97,0.3018744]
["bitfinex","SOLUSD",1717431838092,2.2559,164.01,163.97,0.3018744]
["bitfinex","SOLUSD",1717431838573,2.2561,164.0,163.97,0.3018744]
["bitfinex","SOLUSD",1717431838779,2.2559,164.01,163.97,0.3018744]
["bitfinex","SOLUSD",1717431838988,7.14,164.01,163.97,0.3018744]
["bitfinex","SOLUSD",1717431839160,0.81181089,164.0,163.97,0.3018744]
["bitfinex","SOLUSD",1717431839360,3.06791089,164.0,163.97,0.3018744]
["bitfinex","SOLUSD",1717431839556,2.2561,164.0,163.97,0.3018744]
["bitfinex","SOLUSD",1717431840096,2.256,164.01,163.97,2.5582744]
["bitfinex","SOLUSD",1717431840306,2.2558,164.02,163.98,7.14]
["bitfinex","SOLUSD",1717431840669,2.2559,164.01,163.97,0.3018744]
["bitfinex","SOLUSD",1717431840985,2.2559,164.01,163.97,7.4418744]
["bitfinex","SOLUSD",1717431841485,6.424,164.07,163.98,7.14]
["bitfinex","SOLUSD",1717431841665,6.424,164.07,164.01,7.14]
["bitfinex","SOLUSD",1717431841865,2.2554,164.05,164.01,7.14]
["bitfinex","SOLUSD",1717431842285,2.2559,164.02,163.98,45.0]
["bitfinex","SOLUSD",1717431842489,13.9058,164.06,163.97,2.5582744]
["bitfinex","SOLUSD",1717431842490,7.95181089,164.04,163.97,2.5582744]
["bitfinex","SOLUSD",1717431842672,2.2558,164.02,163.97,2.5582744]
["bitfinex","SOLUSD",1717431842978,2.2558,164.02,163.98,7.14]
["bitfinex","SOLUSD",1717431843179,2.2559,164.01,163.98,7.14]
["bitfinex","SOLUSD",1717431843368,7.14,164.04,163.97,2.5582744]
["bitfinex","SOLUSD",1717431843369,2.2561,164.0,163.97,0.3018744]
["bitfinex","SOLUSD",1717431843568,2.2561,164.0,163.97,7.4418744]
["bitfinex","SOLUSD",1717431843867,2.2561,164.0,163.97,0.3018744]
["bitfinex","SOLUSD",1717431844386,2.2561,164.0,163.97,7.4418744]
["bitfinex","SOLUSD",1717431844973,2.2559,164.01,163.97,7.4418744]
["bitfinex","SOLUSD",1717431845467,2.2559,164.01,163.98,7.14]
["bitfinex","SOLUSD",1717431846487,13.5329,164.05,163.97,0.3018744]
["bitfinex","SOLUSD",1717431846488,2.2561,164.0,163.97,0.3018744]
["bitfinex","SOLUSD",1717431846988,2.256,164.01,163.97,7.4418744]
["bitfinex","SOLUSD",1717431848507,2.256,164.01,163.97,0.3018744]
["bitfinex","SOLUSD",1717431848676,2.256,164.01,163.97,7.4418744]
["bitfinex","SOLUSD",1717431849179,7.14,164.05,163.99,7.14]
["bitfinex","SOLUSD",1717431849369,2.2558,164.02,163.99,7.14]
["bitfinex","SOLUSD",1717431849567,2.2558,164.02,163.98,2.2563]
["bitfinex","SOLUSD",1717431849789,2.2558,164.02,163.99,7.14]
["bitfinex","SOLUSD",1717431850509,2.2558,164.02,163.97,2.5582744]
["bitfinex","SOLUSD",1717431850510,2.2558,164.02,163.98,9.3963]
["bitfinex","SOLUSD",1717431850991,2.2558,164.02,163.99,7.14]
["bitfinex","SOLUSD",1717431851193,2.2558,164.02,163.97,2.5582744]
["bitfinex","SOLUSD",1717431851584,2.2558,164.02,163.98,7.14]
["bitfinex","SOLUSD",1717431851782,2.2559,164.01,163.97,9.6982744]
["bitfinex","SOLUSD",1717431852399,2.2558,164.02,163.97,9.6982744]
["bitfinex","SOLUSD",1717431852701,2.2557,164.03,163.98,9.3963]
["bitfinex","SOLUSD",1717431853271,2.2557,164.03,163.98,2.2563]
["bitfinex","SOLUSD",1717431853467,2.2558,164.02,163.97,0.3018744]
["bitfinex","SOLUSD",1717431853690,2.256,164.01,163.97,0.3018744]
["bitfinex","SOLUSD",1717431853870,2.256,164.01,163.97,9.6982744]
["bitfinex","SOLUSD",1717431854077,2.256,164.01,163.98,7.14]
["bitfinex","SOLUSD",1717431854897,2.2558,164.02,163.98,7.14]
["bitfinex","SOLUSD",1717431855098,11.6511,164.04,163.98,7.14]
["bitfinex","SOLUSD",1717431855280,2.2559,164.01,163.97,9.6982744]
["bitfinex","SOLUSD",1717431855786,2.2561,164.0,163.97,0.3018744]
["bitfinex","SOLUSD",1717431856192,9.396,164.01,163.97,0.3018744]
["bitfinex","SOLUSD",1717431857015,9.396,164.01,163.97,2.5583744]
["bitfinex","SOLUSD",1717431857196,6.7664,164.05,163.97,7.4418744]
["bitfinex","SOLUSD",1717431857392,2.2557,164.03,163.98,9.3962]
["bitfinex","SOLUSD",1717431857599,2.2557,164.03,163.99,2.2561]
["bitfinex","SOLUSD",1717431857800,2.2555,164.04,163.99,9.3961]
["bitfinex","SOLUSD",1717431858221,2.2555,164.04,164.0,9.396]
["bitfinex","SOLUSD",1717431858384,2.2555,164.04,164.01,7.14]
["bitfinex","SOLUSD",1717431858713,2.2555,164.04,164.0,9.396]
["bitfinex","SOLUSD",1717431859083,7.14,164.06,164.0,7.14]
["bitfinex","SOLUSD",1717431859290,2.2552,164.06,164.01,9.3959]
["bitfinex","SOLUSD",1717431859593,2.2551,164.08,164.03,2.2556]
["bitfinex","SOLUSD",1717431859795,7.14,164.08,164.02,9.3957]
["bitfinex","SOLUSD",1717431860097,2.2552,164.06,164.02,7.14]
["bitfinex","SOLUSD",1717431860487,3.06721089,164.05,164.0,2.256]
["bitfinex","SOLUSD",1717431860683,2.2556,164.04,163.99,2.2561]
["bitfinex","SOLUSD",1717431860989,2.2556,164.04,164.0,7.14]
["bitfinex","SOLUSD",1717431861196,7.95181089,164.03,163.97,2.5582744]
["bitfinex","SOLUSD",1717431861504,7.95181089,164.03,163.97,0.3018744]
["bitfinex","SOLUSD",1717431861505,2.2559,164.01,163.97,0.3018744]
["bitfinex","SOLUSD",1717431861690,2.2558,164.02,163.97,9.6982744]
["bitfinex","SOLUSD",1717431861884,2.2556,164.03,163.98,9.3963]
["bitfinex","SOLUSD",1717431862118,2.2556,164.03,163.97,2.5582744]
["bitfinex","SOLUSD",1717431862119,2.2558,164.02,163.97,2.5582744]
["bitfinex","SOLUSD",1717431862411,3.06761089,164.02,163.97,2.5582744]
["bitfinex","SOLUSD",1717431862609,3.06761089,164.02,163.97,9.6982744]
["bitfinex","SOLUSD",1717431862789,2.2558,164.02,163.97,9.6982744]
["bitfinex","SOLUSD",1717431863191,2.2558,164.02,163.98,2.2563]
["bitfinex","SOLUSD",1717431863402,2.2558,164.02,163.97,9.6982744]
["bitfinex","SOLUSD",1717431863599,2.2556,164.03,163.98,7.14]
["bitfinex","SOLUSD",1717431863807,9.3956,164.03,163.98,9.3963]
["bitfinex","SOLUSD",1717431864906,9.3955,164.04,163.99,2.2561]
["bitfinex","SOLUSD",1717431865919,2.2556,164.03,163.98,2.2563]
["bitfinex","SOLUSD",1717431866214,9.3956,164.03,163.98,2.2563]
["bitfinex","SOLUSD",1717431866889,2.2558,164.02,163.98,2.2563]
["bitfinex","SOLUSD",1717431867514,2.2558,164.02,163.97,7.4418744]
["bitfinex","SOLUSD",1717431867515,2.2556,164.03,163.99,2.2562]
["bitfinex","SOLUSD",1717431868321,2.2556,164.03,163.98,9.3963]
["bitfinex","SOLUSD",1717431869208,2.2555,164.04,163.99,9.3962]
["bitfinex","SOLUSD",1717431869523,9.3955,164.04,163.99,2.2562]
["bitfinex","SOLUSD",1717431869898,2.2557,164.03,163.98,9.3963]
["bitfinex","SOLUSD",1717431871709,2.2554,164.05,164.0,2.256]
["bitfinex","SOLUSD",1717431871914,44.20444389,164.09,164.0,9.396]
["bitfinex","SOLUSD",1717431871915,7.14,164.06,164.0,9.396]
["bitfinex","SOLUSD",1717431872415,5.32211089,164.07,163.99,2.2562]
["bitfinex","SOLUSD",1717431872596,2.2556,164.03,163.99,9.3962]
["bitfinex","SOLUSD",1717431872795,2.2555,164.04,164.0,7.14]
["bitfinex","SOLUSD",1717431873418,7.14,164.05,164.0,7.14]
["bitfinex","SOLUSD",1717431873592,2.2555,164.04,163.98,2.2562]
["bitfinex","SOLUSD",1717431873795,2.2555,164.04,163.99,9.3961]
["bitfinex","SOLUSD",1717431874199,6.8955,164.05,163.99,9.3961]
["bitfinex","SOLUSD",1717431874502,2.2556,164.04,164.0,9.396]
["bitfinex","SOLUSD",1717431875133,2.2556,164.04,164.0,7.14]
["bitfinex","SOLUSD",1717431875495,2.2558,164.02,163.97,9.4547096]
["bitfinex","SOLUSD",1717431875716,2.2557,164.03,163.98,9.3962]
["bitfinex","SOLUSD",1717431876020,2.2557,164.03,163.99,7.14]
["bitfinex","SOLUSD",1717431876318,2.2557,164.03,163.99,9.3962]
["bitfinex","SOLUSD",1717431876624,2.2555,164.04,163.99,9.3962]
["bitfinex","SOLUSD",1717431876923,2.2555,164.04,163.99,7.14]
["bitfinex","SOLUSD",1717431877104,2.2555,164.04,163.99,9.3961]
["bitfinex","SOLUSD",1717431878519,2.2555,164.04,163.97,9.4547096]
["bitfinex","SOLUSD",1717431878732,9.3954,164.05,164.0,2.256]
["bitfinex","SOLUSD",1717431879024,2.2555,164.04,164.0,2.256]
["bitfinex","SOLUSD",1717431880325,2.2552,164.07,164.02,2.2557]
["bitfinex","SOLUSD",1717431880501,15.1731,164.1,164.03,2.2556]
["bitfinex","SOLUSD",1717431880707,7.14,164.08,164.03,2.2556]
["bitfinex","SOLUSD",1717431881123,15.1731,164.1,164.03,2.2556]
["bitfinex","SOLUSD",1717431881329,9.3951,164.07,164.02,2.2557]
["bitfinex","SOLUSD",1717431881506,2.2553,164.06,164.01,9.3959]
["bitfinex","SOLUSD",1717431882025,7.14,164.07,164.01,9.3959]
["bitfinex","SOLUSD",1717431882026,2.2554,164.05,164.01,2.2559]
["bitfinex","SOLUSD",1717431882202,2.2553,164.06,164.01,9.3959]
["bitfinex","SOLUSD",1717431883723,2.2553,164.06,164.01,2.2558]
["bitfinex","SOLUSD",1717431883908,2.2553,164.06,164.01,9.3958]
["bitfinex","SOLUSD",1717431884834,2.2553,164.06,164.02,2.2557]
["bitfinex","SOLUSD",1717431885315,9.3951,164.07,164.02,9.3957]
["bitfinex","SOLUSD",1717431886513,9.3951,164.07,164.03,2.2556]
["bitfinex","SOLUSD",1717431886734,2.2551,164.07,164.03,2.2556]
["bitfinex","SOLUSD",1717431887433,2.255,164.08,164.03,7.14]
["bitfinex","SOLUSD",1717431887644,2.2551,164.07,164.03,9.3956]
["bitfinex","SOLUSD",1717431889738,13.5719,164.07,164.01,2.2559]
["bitfinex","SOLUSD",1717431890051,7.14,164.06,164.01,2.2559]
["bitfinex","SOLUSD",1717431890218,9.3956,164.04,163.99,9.15230638]
["bitfinex","SOLUSD",1717431890425,6.4319,164.07,163.99,2.2561]
["bitfinex","SOLUSD",1717431890426,2.2556,164.03,163.99,2.2561]
["bitfinex","SOLUSD",1717431890951,2.2556,164.03,163.99,9.3961]
["bitfinex","SOLUSD",1717431891248,2.2555,164.04,164.0,2.256]
["bitfinex","SOLUSD",1717431891416,2.2555,164.04,164.0,9.396]
["bitfinex","SOLUSD",1717431892113,9.3954,164.05,164.0,9.396]
["bitfinex","SOLUSD",1717431892314,9.3954,164.05,164.0,2.256]
["bitfinex","SOLUSD",1717431892619,2.2555,164.04,164.0,2.256]
["bitfinex","SOLUSD",1717431893150,2.2555,164.04,163.99,2.2561]
["bitfinex","SOLUSD",1717431893440,2.2555,164.04,164.0,2.256]
["bitfinex","SOLUSD",1717431893645,2.2555,164.04,163.99,9.3961]
["bitfinex","SOLUSD",1717431893949,9.3955,164.04,163.99,2.2561]
["bitfinex","SOLUSD",1717431894762,9.3955,164.04,164.0,2.256]
["bitfinex","SOLUSD",1717431896257,65.9917,164.08,164.02,2.2557]
["bitfinex","SOLUSD",1717431896258,42.7868,164.08,164.02,2.2557]
["bitfinex","SOLUSD",1717431896440,2.2554,164.05,164.01,2.2558]
["bitfinex","SOLUSD",1717431897746,6.2368,164.08,163.99,4.5124]
["bitfinex","SOLUSD",1717431898049,2.2551,164.07,164.03,7.14]
["bitfinex","SOLUSD",1717431898649,2.2553,164.06,164.02,2.2557]
["bitfinex","SOLUSD",1717431898947,2.2553,164.06,164.02,7.14]
["bitfinex","SOLUSD",1717431899124,2.2553,164.06,164.02,9.3957]
["bitfinex","SOLUSD",1717431899447,2.2551,164.07,164.02,9.3957]
["bitfinex","SOLUSD",1717431900344,2.255,164.08,164.03,9.3956]
["bitfinex","SOLUSD",1717431900521,2.255,164.08,164.03,7.14]
["bitfinex","SOLUSD",1717431900725,2.255,164.08,164.03,9.3956]
["bitfinex","SOLUSD",1717431900936,2.255,164.08,163.99,15.92080638]
["bitfinex","SOLUSD",1717431900937,2.2554,164.05,163.99,9.15230638]
["bitfinex","SOLUSD",1717431901139,2.2554,164.05,164.0,2.256]
["bitfinex","SOLUSD",1717431901140,9.3955,164.05,164.0,2.256]
["bitfinex","SOLUSD",1717431901339,9.3955,164.05,164.0,9.396]
["bitfinex","SOLUSD",1717431901557,2.2555,164.05,164.01,2.2559]
["bitfinex","SOLUSD",1717431901859,9.3952,164.06,164.01,2.2559]
["bitfinex","SOLUSD",1717431902359,9.3952,164.06,164.01,9.3959]
["bitfinex","SOLUSD",1717431902753,11.1151,164.12,164.04,9.3954]
["bitfinex","SOLUSD",1717431902944,7.14,164.09,164.03,9.3956]
["bitfinex","SOLUSD",1717431903264,2.2551,164.07,164.02,9.3957]
["bitfinex","SOLUSD",1717431903564,9.3951,164.07,164.02,9.3957]
["bitfinex","SOLUSD",1717431903765,2.2551,164.07,164.02,9.3957]
["bitfinex","SOLUSD",1717431904339,9.3951,164.07,164.02,9.3957]
["bitfinex","SOLUSD",1717431904580,2.2551,164.07,164.03,9.3956]
["bitfinex","SOLUSD",1717431904746,11.2732,164.11,164.03,9.3956]
["bitfinex","SOLUSD",1717431904747,4.5093,164.11,164.04,2.2555]
["bitfinex","SOLUSD",1717431904946,7.14,164.09,164.03,9.3956]
["bitfinex","SOLUSD",1717431905560,2.255,164.08,164.03,9.3956]
["bitfinex","SOLUSD",1717431905765,2.2551,164.07,164.03,9.3956]
["bitfinex","SOLUSD",1717431906771,2.2551,164.07,164.03,7.14]
["bitfinex","SOLUSD",1717431907269,2.2551,164.07,163.99,20.43300638]
["bitfinex","SOLUSD",1717431907443,2.2551,164.07,164.02,9.3957]
["bitfinex","SOLUSD",1717431907769,2.2551,164.07,164.03,2.2556]
["bitfinex","SOLUSD",1717431908342,2.2551,164.07,164.03,9.3956]
["bitfinex","SOLUSD",1717431908538,2.2551,164.07,164.03,2.2556]
["bitfinex","SOLUSD",1717431908749,15.4656,164.07,164.02,9.3957]
["bitfinex","SOLUSD",1717431908965,2.2552,164.06,164.02,9.3957]
["bitfinex","SOLUSD",1717431909686,15.4656,164.07,164.02,2.2557]
["bitfinex","SOLUSD",1717431909854,15.4656,164.07,164.02,9.3957]
["bitfinex","SOLUSD",1717431910367,15.4656,164.07,164.03,2.2556]
["bitfinex","SOLUSD",1717431910671,2.2551,164.07,164.03,2.2556]
["bitfinex","SOLUSD",1717431911156,2.2553,164.06,163.99,4.5122]
["bitfinex","SOLUSD",1717431911356,2.2553,164.06,164.01,2.2559]
["bitfinex","SOLUSD",1717431911657,9.3956,164.04,163.99,2.2561]
["bitfinex","SOLUSD",1717431911974,2.2558,164.02,163.98,2.2563]
["bitfinex","SOLUSD",1717431912852,2.2558,164.02,163.97,2.5582744]
["bitfinex","SOLUSD",1717431913064,8.7175,164.02,163.97,9.6982744]
["bitfinex","SOLUSD",1717431913258,15.8575,164.02,163.98,2.2563]
["bitfinex","SOLUSD",1717431913869,15.8575,164.02,163.97,2.5582744]
["bitfinex","SOLUSD",1717431913870,13.7717,164.01,163.97,2.5582744]
["bitfinex","SOLUSD",1717431914057,15.8576,164.01,163.97,2.5582744]
["bitfinex","SOLUSD",1717431914644,13.6017,164.01,163.97,2.5582744]
["bitfinex","SOLUSD",1717431915169,6.4617,164.01,163.97,2.5582744]
["bitfinex","SOLUSD",1717431915370,21.6068,164.0,163.97,2.5582744]
["bitfinex","SOLUSD",1717431915573,9.3958,164.02,163.98,2.2563]
["bitfinex","SOLUSD",1717431915873,15.4308,164.02,163.98,2.2563]
["bitfinex","SOLUSD",1717431916477,13.175,164.02,163.98,2.2563]
["bitfinex","SOLUSD",1717431916781,2.2556,164.04,163.99,2.2561]
["bitfinex","SOLUSD",1717431916987,2.2556,164.04,163.98,7.14]
["bitfinex","SOLUSD",1717431916988,9.3957,164.03,163.98,9.3963]
["bitfinex","SOLUSD",1717431917361,9.3957,164.03,163.98,2.2563]
["bitfinex","SOLUSD",1717431917564,2.2557,164.03,163.99,2.2562]
["bitfinex","SOLUSD",1717431917761,7.14,164.03,163.99,2.2562]
["bitfinex","SOLUSD",1717431917962,9.3956,164.04,163.99,9.3962]
["bitfinex","SOLUSD",1717431918163,9.3956,164.03,163.99,2.2562]
["bitfinex","SOLUSD",1717431918573,9.3956,164.03,163.98,9.3963]
["bitfinex","SOLUSD",1717431919465,9.3956,164.03,163.98,2.2563]
["bitfinex","SOLUSD",1717431919677,9.3958,164.02,163.98,2.2563]
["bitfinex","SOLUSD",1717431920270,9.3958,164.02,163.97,2.5582744]
["bitfinex","SOLUSD",1717431921490,9.3958,164.02,163.98,2.2563]
["bitfinex","SOLUSD",1717431921981,7.14,164.02,163.98,2.2563]
["bitfinex","SOLUSD",1717431922376,7.14,164.02,163.97,7.4418744]
["bitfinex","SOLUSD",1717431922377,7.14,164.02,163.99,2.2562]
["bitfinex","SOLUSD",1717431922562,16.0257,164.03,163.99,2.2562]
["bitfinex","SOLUSD",1717431923774,16.0257,164.03,163.98,2.2563]
["bitfinex","SOLUSD",1717431923975,7.14,164.03,163.98,7.14]
["bitfinex","SOLUSD",1717431924489,9.3957,164.03,163.99,2.2561]
["bitfinex","SOLUSD",1717431924887,2.2558,164.02,163.98,2.2563]
["bitfinex","SOLUSD",1717431925074,2.2559,164.01,163.97,2.5582744]
["bitfinex","SOLUSD",1717431925275,7.14,164.01,163.97,0.3018744]
["bitfinex","SOLUSD",1717431925485,2.2561,164.0,163.97,0.3018744]
["bitfinex","SOLUSD",1717431925974,9.396,164.01,163.97,2.5582744]
["bitfinex","SOLUSD",1717431926175,7.14,164.01,163.98,2.2563]
["bitfinex","SOLUSD",1717431927187,7.14,164.01,163.97,2.5582744]
["bitfinex","SOLUSD",1717431927383,2.2557,164.03,163.99,2.2561]
["bitfinex","SOLUSD",1717431927589,9.3958,164.02,163.98,2.2562]
["bitfinex","SOLUSD",1717431929692,0.17,164.05,163.99,2.2562]
["bitfinex","SOLUSD",1717431929893,2.2557,164.03,163.99,2.2562]
["bitfinex","SOLUSD",1717431931964,2.2557,164.03,163.99,9.3962]
["bitfinex","SOLUSD",1717431932167,2.2558,164.02,163.98,2.2563]
["bitfinex","SOLUSD",1717431932389,2.2558,164.02,163.98,9.3963]
["bitfinex","SOLUSD",1717431932970,2.2557,164.03,163.99,2.2562]
["bitfinex","SOLUSD",1717431934179,15.5902,164.08,164.0,7.14]
["bitfinex","SOLUSD",1717431934493,9.3953,164.06,164.02,2.2557]
["bitfinex","SOLUSD",1717431934682,2.2554,164.05,164.01,9.3959]
["bitfinex","SOLUSD",1717431935695,9.3953,164.06,164.01,9.3959]
["bitfinex","SOLUSD",1717431935893,2.2553,164.06,164.01,9.3959]
["bitfinex","SOLUSD",1717431936580,43.1623,164.1,163.97,9.3274744]
["bitfinex","SOLUSD",1717431936581,6.6123,164.1,163.99,15.7929]
["bitfinex","SOLUSD",1717431936900,2.255,164.08,164.04,2.2555]
["bitfinex","SOLUSD",1717431937398,7.14,164.08,164.0,49.512]
["bitfinex","SOLUSD",1717431937576,2.2552,164.07,164.03,7.14]
["bitfinex","SOLUSD",1717431937899,2.2552,164.07,164.03,9.3956]
["bitfinex","SOLUSD",1717431941701,2.2552,164.07,164.03,2.2556]
["bitfinex","SOLUSD",1717431942005,2.2552,164.07,164.03,9.3956]
["bitfinex","SOLUSD",1717431942304,9.3955,164.04,163.98,6.3811]
["bitfinex","SOLUSD",1717431942486,2.2556,164.03,163.99,2.2561]
["bitfinex","SOLUSD",1717431942800,2.2558,164.02,163.98,2.2563]
["bitfinex","SOLUSD",1717431942997,2.2558,164.02,163.98,9.3963]
["bitfinex","SOLUSD",1717431943576,9.3957,164.03,163.99,2.2562]
["bitfinex","SOLUSD",1717431943775,2.2557,164.03,163.99,2.2562]
["bitfinex","SOLUSD",1717431944273,7.14,164.04,164.0,2.256]
["bitfinex","SOLUSD",1717431944274,9.3956,164.04,164.0,2.256]
["bitfinex","SOLUSD",1717431944800,9.3956,164.04,163.99,9.3961]
["bitfinex","SOLUSD",1717431945393,2.2556,164.04,163.99,9.3961]
["bitfinex","SOLUSD",1717431945596,9.3956,164.04,163.99,9.3961]
["bitfinex","SOLUSD",1717431945802,2.2556,164.03,163.99,9.3961]
["bitfinex","SOLUSD",1717431946302,2.2556,164.04,164.0,2.256]
["bitfinex","SOLUSD",1717431946883,2.2556,164.03,163.99,9.3961]
["bitfinex","SOLUSD",1717431947279,2.2556,164.03,163.99,2.2561]
["bitfinex","SOLUSD",1717431948020,2.2559,164.02,163.98,2.2563]
["bitfinex","SOLUSD",1717431948307,2.2559,164.02,163.97,9.6982744]
["bitfinex","SOLUSD",1717431948721,2.2559,164.02,163.98,2.2563]
["bitfinex","SOLUSD",1717431950000,9.3957,164.03,163.98,9.3963]
["bitfinex","SOLUSD",1717431950199,4.5109,164.05,163.98,9.3963]
["bitfinex","SOLUSD",1717431950200,2.2555,164.04,163.99,2.2562]
["bitfinex","SOLUSD",1717431950381,9.3955,164.04,164.0,2.256]
["bitfinex","SOLUSD",1717431951107,2.2556,164.03,163.99,9.3961]
["bitfinex","SOLUSD",1717431951311,2.2558,164.02,163.99,7.14]
["bitfinex","SOLUSD",1717431951604,2.2558,164.02,163.98,9.3963]
["bitfinex","SOLUSD",1717431951980,2.2558,164.02,163.98,2.2563]
["bitfinex","SOLUSD",1717431952397,2.2558,164.02,163.98,9.3963]
["bitfinex","SOLUSD",1717431953208,9.3957,164.03,163.98,9.3963]
["bitfinex","SOLUSD",1717431954208,7.14,164.03,163.98,9.3963]
["bitfinex","SOLUSD",1717431954411,9.3958,164.02,163.98,2.2563]
["bitfinex","SOLUSD",1717431956409,7.14,164.02,163.98,2.2563]
["bitfinex","SOLUSD",1717431957613,9.3957,164.03,163.98,9.3963]
["bitfinex","SOLUSD",1717431959208,9.3957,164.03,163.99,2.2562]
["bitfinex","SOLUSD",1717431959514,2.2555,164.04,164.0,2.256]
["bitfinex","SOLUSD",1717431959881,2.2556,164.03,163.99,2.2561]
["bitfinex","SOLUSD",1717431960886,2.2556,164.03,163.98,2.2563]
["bitfinex","SOLUSD",1717431961084,7.14,164.02,163.97,0.3018744]
["bitfinex","SOLUSD",1717431961312,6.7663,164.05,163.97,0.3018744]
["bitfinex","SOLUSD",1717431961313,2.2561,164.0,163.97,0.3018744]
["bitfinex","SOLUSD",1717431962095,9.396,164.01,163.97,2.5583744]
["bitfinex","SOLUSD",1717431962797,7.14,164.0,163.97,0.3018744]
["bitfinex","SOLUSD",1717431963113,2.2561,164.0,163.97,0.3018744]
["bitfinex","SOLUSD",1717431963607,9.3961,164.0,163.97,0.3018744]
["bitfinex","SOLUSD",1717431965503,9.3961,164.0,163.97,2.5583744]
["bitfinex","SOLUSD",1717431965702,9.3961,164.0,163.97,0.3018744]
["bitfinex","SOLUSD",1717431967416,2.2562,163.99,163.97,0.3018744]
["bitfinex","SOLUSD",1717431967627,9.3961,164.0,163.97,0.3018744]
["bitfinex","SOLUSD",1717431970102,2.2561,164.0,163.97,0.3018744]
["bitfinex","SOLUSD",1717431970304,9.566,164.01,163.97,2.5583744]
["bitfinex","SOLUSD",1717431970820,2.426,164.01,163.97,2.5583744]
["bitfinex","SOLUSD",1717431971018,9.566,164.01,163.97,2.5583744]
["bitfinex","SOLUSD",1717431971223,2.2561,164.0,163.97,0.3018744]
["bitfinex","SOLUSD",1717431971521,9.3961,164.0,163.97,0.3018744]
["bitfinex","SOLUSD",1717431972421,6.3224,164.01,163.97,0.3018744]
["bitfinex","SOLUSD",1717431972627,9.3963,163.98,163.97,0.3018744]
["bitfinex","SOLUSD",1717431972923,9.5663,163.98,163.97,0.3018744]
["bitfinex","SOLUSD",1717431974119,2.4263,163.98,163.97,0.3018744]
["bitfinex","SOLUSD",1717431974727,9.5663,163.98,163.97,0.3018744]
["bitfinex","SOLUSD",1717431978815,9.7363,163.98,163.97,0.3018744]
["bitfinex","SOLUSD",1717431981136,14.249,163.98,163.97,0.3018744]
["bitfinex","SOLUSD",1717431981630,21.0181,163.98,163.97,0.3018744]
["bitfinex","SOLUSD",1717431982250,14.249,163.98,163.97,0.3018744]
["bitfinex","SOLUSD",1717431982419,7.109,163.98,163.97,0.3018744]
["bitfinex","SOLUSD",1717431982618,14.249,163.98,163.97,0.3018744]
["bitfinex","SOLUSD",1717431983230,80.5197,163.98,163.97,0.3018744]
["bitfinex","SOLUSD",1717431983627,63.9595,163.98,163.97,0.3018744]
["bitfinex","SOLUSD",1717431986115,133.9746,163.98,163.97,0.3018744]
["bitfinex","SOLUSD",1717431986920,135.38334631,163.98,163.97,0.3018744]
["bitfinex","SOLUSD",1717431987267,143.089155,163.98,163.97,1e-08]
["bitfinex","SOLUSD",1717431987444,143.089155,163.98,163.86,2.258]
["bitfinex","SOLUSD",1717431987445,2.2574,163.9,163.86,2.258]
["bitfinex","SOLUSD",1717431987741,7.14,163.91,163.86,9.398]
["bitfinex","SOLUSD",1717431987961,9.3972,163.92,163.86,9.398]
["bitfinex","SOLUSD",1717431988126,9.3972,163.92,163.87,2.2578]
["bitfinex","SOLUSD",1717431988319,9.3972,163.92,163.87,9.3978]
["bitfinex","SOLUSD",1717431988818,2.2572,163.92,163.87,9.3978]
["bitfinex","SOLUSD",1717431990438,2.2572,163.92,163.87,2.2578]
["bitfinex","SOLUSD",1717431990627,2.2572,163.92,163.87,9.3978]
["bitfinex","SOLUSD",1717431990948,2.2573,163.91,163.87,9.3978]
["bitfinex","SOLUSD",1717431991634,2.2573,163.91,163.87,7.14]
["bitfinex","SOLUSD",1717431993040,0.17,163.93,163.83,4.5166]
["bitfinex","SOLUSD",1717431993253,2.2573,163.91,163.88,7.14]
["bitfinex","SOLUSD",1717431994327,2.2574,163.9,163.86,2.2579]
["bitfinex","SOLUSD",1717431994540,2.2574,163.9,163.87,7.14]
["bitfinex","SOLUSD",1717431996248,9.0284,163.93,163.84,51.1622]
["bitfinex","SOLUSD",1717431996547,2.2575,163.9,163.87,7.14]
["bitfinex","SOLUSD",1717431996750,2.2573,163.91,163.87,9.3978]
["bitfinex","SOLUSD",1717431997742,2.2573,163.91,163.88,7.14]
["bitfinex","SOLUSD",1717431997943,2.2571,163.93,163.84,58.3022]
["bitfinex","SOLUSD",1717431998144,2.2572,163.92,163.88,2.2577]
["bitfinex","SOLUSD",1717431998523,2.2572,163.92,163.89,7.14]
["bitfinex","SOLUSD",1717431998727,2.2573,163.91,163.87,2.2578]
["bitfinex","SOLUSD",1717431998925,2.2573,163.91,163.88,7.14]
["bitfinex","SOLUSD",1717431999147,2.2573,163.91,163.89,7.14]
["bitfinex","SOLUSD",1717431999333,2.2573,163.91,163.88,7.14]
["bitfinex","SOLUSD",1717431999533,2.2573,163.91,163.86,2.2579]
["bitfinex","SOLUSD",1717431999846,2.2573,163.91,163.87,7.14]
["bitfinex","SOLUSD",1717432000028,2.2573,163.91,163.88,7.14]
["bitfinex","SOLUSD",1717432000448,2.2573,163.91,163.87,7.14]
["bitfinex","SOLUSD",1717432000822,2.2573,163.91,163.87,9.3978]
["bitfinex","SOLUSD",1717432001050,2.2573,163.91,163.88,7.14]
["bitfinex","SOLUSD",1717432001354,2.2573,163.91,163.87,2.2578]
["bitfinex","SOLUSD",1717432001525,2.2573,163.91,163.88,7.14]
["bitfinex","SOLUSD",1717432002269,7.14,163.93,163.84,51.1622]
["bitfinex","SOLUSD",1717432002551,2.2572,163.92,163.87,9.3977]
["bitfinex","SOLUSD",1717432003244,2.2572,163.92,163.87,2.2578]
["bitfinex","SOLUSD",1717432003626,2.2572,163.92,163.87,9.3978]
["bitfinex","SOLUSD",1717432004750,2.2573,163.91,163.87,2.2578]
["bitfinex","SOLUSD",1717432004930,2.2573,163.91,163.87,9.3978]
["bitfinex","SOLUSD",1717432005125,2.2572,163.92,163.87,2.2578]
["bitfinex","SOLUSD",1717432005348,2.2572,163.92,163.87,9.3978]
["bitfinex","SOLUSD",1717432005643,2.2572,163.92,163.88,9.3977]
["bitfinex","SOLUSD",1717432005855,2.2571,163.93,163.88,9.3977]
["bitfinex","SOLUSD",1717432006278,15.796,163.97,163.89,9.3975]
["bitfinex","SOLUSD",1717432006279,2.2569,163.94,163.89,9.3975]
["bitfinex","SOLUSD",1717432006440,28.30264631,163.98,163.86,4.516]
["bitfinex","SOLUSD",1717432006441,28.30264631,163.98,163.91,2.2573]
["bitfinex","SOLUSD",1717432006638,28.30264631,163.98,163.92,2.2571]
["bitfinex","SOLUSD",1717432006639,2.2565,163.97,163.92,2.2571]
["bitfinex","SOLUSD",1717432006839,2.2565,163.97,163.92,2.257]
["bitfinex","SOLUSD",1717432007139,2.2565,163.97,163.93,7.14]
["bitfinex","SOLUSD",1717432007328,3.66504631,163.98,163.93,9.397]
["bitfinex","SOLUSD",1717432007534,3.66504631,163.98,163.94,7.14]
["bitfinex","SOLUSD",1717432007756,2.2565,163.97,163.94,7.14]
["bitfinex","SOLUSD",1717432008152,2.2565,163.97,163.92,2.2571]
["bitfinex","SOLUSD",1717432008356,1.40874631,163.98,163.93,7.14]
["bitfinex","SOLUSD",1717432008669,2.2565,163.97,163.93,7.14]
["bitfinex","SOLUSD",1717432008852,2.2566,163.96,163.93,7.14]
["bitfinex","SOLUSD",1717432009238,2.2565,163.97,163.93,7.14]
["bitfinex","SOLUSD",1717432009778,3.66514631,163.98,163.94,7.14]
["bitfinex","SOLUSD",1717432010258,3.66514631,163.98,163.95,7.14]
["bitfinex","SOLUSD",1717432010443,1.40874631,163.98,163.95,7.14]
["bitfinex","SOLUSD",1717432010660,3.66504631,163.98,163.95,7.14]
["bitfinex","SOLUSD",1717432011264,1.40874631,163.98,163.96,7.14]
["bitfinex","SOLUSD",1717432011563,1.40874631,163.98,163.97,7.14]
["bitfinex","SOLUSD",1717432011940,1.40874631,163.98,163.97,9.3965]
["bitfinex","SOLUSD",1717432012342,1.40874631,163.98,163.97,7.14]
["bitfinex","SOLUSD",1717432013537,1.40874631,163.98,163.97,9.3965]
["bitfinex","SOLUSD",1717432013757,2.2558,164.02,163.98,2.2563]
["bitfinex","SOLUSD",1717432013938,2.2558,164.02,164.0,7.14]
["bitfinex","SOLUSD",1717432014853,35.4767,164.06,163.93,15.7989]
["bitfinex","SOLUSD",1717432014854,2.2556,164.04,164.01,7.14]
["bitfinex","SOLUSD",1717432015046,2.2555,164.05,164.01,9.3959]
["bitfinex","SOLUSD",1717432015245,2.2555,164.05,164.01,7.14]
["bitfinex","SOLUSD",1717432015754,2.2555,164.05,164.03,7.14]
["bitfinex","SOLUSD",1717432016164,2.2552,164.06,164.03,7.14]
["bitfinex","SOLUSD",1717432016967,2.2551,164.07,164.03,7.14]
["bitfinex","SOLUSD",1717432017546,2.2551,164.07,164.04,7.14]
["bitfinex","SOLUSD",1717432017750,6.4374,164.1,164.04,7.14]
["bitfinex","SOLUSD",1717432018086,2.2551,164.08,164.04,7.14]
["bitfinex","SOLUSD",1717432018251,2.2551,164.07,164.04,7.14]
["bitfinex","SOLUSD",1717432020550,2.2552,164.06,164.04,7.14]
["bitfinex","SOLUSD",1717432021242,10.947,164.1,164.04,7.14]
["bitfinex","SOLUSD",1717432021443,13.5774,164.1,164.04,9.3955]
["bitfinex","SOLUSD",1717432021667,2.255,164.08,164.04,7.14]
["bitfinex","SOLUSD",1717432021854,2.255,164.08,164.04,9.3955]
["bitfinex","SOLUSD",1717432022047,2.255,164.08,164.04,7.14]
["bitfinex","SOLUSD",1717432022252,2.255,164.08,164.03,2.2555]
["bitfinex","SOLUSD",1717432022462,2.255,164.08,164.05,7.14]
["bitfinex","SOLUSD",1717432022662,2.2546,164.11,164.07,7.14]
["bitfinex","SOLUSD",1717432022970,2.2546,164.11,164.08,7.14]
["bitfinex","SOLUSD",1717432023177,2.2546,164.11,164.02,11.2787]
["bitfinex","SOLUSD",1717432023178,2.2545,164.12,164.09,7.14]
["bitfinex","SOLUSD",1717432023347,7.14,164.14,164.09,7.14]
["bitfinex","SOLUSD",1717432023547,7.14,164.15,164.1,7.14]
["bitfinex","SOLUSD",1717432023756,2.2544,164.13,164.1,7.14]
["bitfinex","SOLUSD",1717432025177,2.2544,164.12,164.1,7.14]
["bitfinex","SOLUSD",1717432025867,2.2544,164.12,164.09,7.14]
["bitfinex","SOLUSD",1717432027669,2.2544,164.12,164.07,2.255]
["bitfinex","SOLUSD",1717432027670,2.2542,164.14,164.1,7.14]
["bitfinex","SOLUSD",1717432028177,2.2543,164.13,164.1,7.14]
["bitfinex","SOLUSD",1717432028671,2.2542,164.14,164.1,7.14]
["bitfinex","SOLUSD",1717432029775,2.254,164.15,164.12,7.14]
["bitfinex","SOLUSD",1717432029968,2.2541,164.14,164.12,7.14]
["bitfinex","SOLUSD",1717432030474,2.2541,164.14,164.11,7.14]
["bitfinex","SOLUSD",1717432031272,2.254,164.15,164.11,7.14]
["bitfinex","SOLUSD",1717432031474,2.2538,164.17,164.13,9.3943]
["bitfinex","SOLUSD",1717432031686,4.5068,164.2,164.13,9.3943]
["bitfinex","SOLUSD",1717432031687,2.2536,164.18,164.13,7.14]
["bitfinex","SOLUSD",1717432031851,4.5068,164.2,164.09,11.2739]
["bitfinex","SOLUSD",1717432031852,7.14,164.19,164.09,4.5096]
["bitfinex","SOLUSD",1717432032058,7.14,164.18,164.13,7.14]
["bitfinex","SOLUSD",1717432032258,7.14,164.18,164.12,7.14]
["bitfinex","SOLUSD",1717432032560,4.5071,164.19,164.12,7.14]
["bitfinex","SOLUSD",1717432032561,2.254,164.16,164.12,7.14]
["bitfinex","SOLUSD",1717432032955,2.2538,164.17,164.12,9.3943]
["bitfinex","SOLUSD",1717432033263,11.93892339,164.21,164.13,2.2542]
["bitfinex","SOLUSD",1717432033461,2.2536,164.18,164.13,9.3942]
["bitfinex","SOLUSD",1717432034156,2.2538,164.17,164.12,2.2543]
["bitfinex","SOLUSD",1717432034357,2.2538,164.17,164.14,7.14]
["bitfinex","SOLUSD",1717432034770,2.2536,164.18,164.14,7.14]
["bitfinex","SOLUSD",1717432035475,2.2537,164.18,164.14,7.14]
["bitfinex","SOLUSD",1717432035651,2.2538,164.17,164.13,7.14]
["bitfinex","SOLUSD",1717432035854,2.2539,164.16,164.11,2.2545]
["bitfinex","SOLUSD",1717432036155,2.2539,164.16,164.12,7.14]
["bitfinex","SOLUSD",1717432036370,2.254,164.15,164.12,7.14]
["bitfinex","SOLUSD",1717432037268,9.3943,164.14,164.09,2.2548]
["bitfinex","SOLUSD",1717432037483,2.2543,164.13,164.09,2.2548]
["bitfinex","SOLUSD",1717432037859,41.057,164.19,164.05,23.2046]
["bitfinex","SOLUSD",1717432038081,9.394,164.16,164.11,7.14]
["bitfinex","SOLUSD",1717432038393,0.34,164.18,164.08,4.5099]
["bitfinex","SOLUSD",1717432038394,2.4236,164.18,164.14,7.14]
["bitfinex","SOLUSD",1717432038561,2.4236,164.18,164.13,9.3941]
["bitfinex","SOLUSD",1717432038762,2.4236,164.18,164.14,2.2541]
["bitfinex","SOLUSD",1717432039176,2.4236,164.18,164.13,9.3942]
["bitfinex","SOLUSD",1717432039378,2.2537,164.17,164.13,9.3942]
["bitfinex","SOLUSD",1717432040393,2.254,164.15,164.12,7.14]
["bitfinex","SOLUSD",1717432040558,2.2539,164.16,164.12,9.3944]
["bitfinex","SOLUSD",1717432041659,2.2538,164.17,164.12,9.3944]
["bitfinex","SOLUSD",1717432041960,2.2538,164.17,164.13,2.2542]
["bitfinex","SOLUSD",1717432042466,2.2543,164.14,164.09,2.2548]
["bitfinex","SOLUSD",1717432042652,7.14,164.14,164.08,7.14]
["bitfinex","SOLUSD",1717432042856,7.14,164.14,164.07,10.8087]
["bitfinex","SOLUSD",1717432042857,9.3942,164.14,164.1,2.2545]
["bitfinex","SOLUSD",1717432043162,2.2542,164.14,164.1,9.3945]
["bitfinex","SOLUSD",1717432043675,9.394,164.15,164.1,9.3945]
["bitfinex","SOLUSD",1717432043874,7.14,164.15,164.1,9.3945]
["bitfinex","SOLUSD",1717432044878,2.2541,164.14,164.1,2.2547]
["bitfinex","SOLUSD",1717432045083,9.3941,164.14,164.1,2.2547]
["bitfinex","SOLUSD",1717432045384,9.3941,164.14,164.09,9.3948]
["bitfinex","SOLUSD",1717432045770,9.3941,164.14,164.1,2.2547]
["bitfinex","SOLUSD",1717432046089,9.3941,164.14,164.07,9.395]
["bitfinex","SOLUSD",1717432046090,2.2544,164.12,164.07,9.395]
["bitfinex","SOLUSD",1717432046276,2.2544,164.12,164.08,2.2549]
["bitfinex","SOLUSD",1717432046472,2.2543,164.13,164.08,2.2549]
["bitfinex","SOLUSD",1717432046678,15.8028,164.14,164.09,2.2548]
["bitfinex","SOLUSD",1717432046878,15.8028,164.14,164.09,9.3948]
["bitfinex","SOLUSD",1717432047684,2.2543,164.13,164.09,9.3948]
["bitfinex","SOLUSD",1717432047885,2.2543,164.13,164.09,2.2548]
["bitfinex","SOLUSD",1717432048100,2.2543,164.13,164.08,9.3949]
["bitfinex","SOLUSD",1717432048461,2.2544,164.12,164.07,9.395]
["bitfinex","SOLUSD",1717432049078,2.255,164.08,164.03,2.2556]
["bitfinex","SOLUSD",1717432049273,9.395,164.08,164.03,2.2555]
["bitfinex","SOLUSD",1717432049502,9.395,164.08,164.04,2.2555]
["bitfinex","SOLUSD",1717432050776,43.1147,164.14,164.0,13.5361]
["bitfinex","SOLUSD",1717432050777,7.14,164.09,164.05,2.2553]
["bitfinex","SOLUSD",1717432050987,9.3947,164.1,164.04,7.14]
["bitfinex","SOLUSD",1717432051672,2.2548,164.09,164.05,2.2553]
["bitfinex","SOLUSD",1717432052477,8.2944,164.1,164.05,2.2553]
["bitfinex","SOLUSD",1717432052676,15.4344,164.1,164.05,2.2553]
["bitfinex","SOLUSD",1717432054190,13.1797,164.1,164.05,2.2553]
["bitfinex","SOLUSD",1717432054488,2.2548,164.09,164.05,2.2553]
["bitfinex","SOLUSD",1717432054692,2.2548,164.09,164.04,9.3954]
["bitfinex","SOLUSD",1717432055078,2.2548,164.09,164.05,2.2553]
["bitfinex","SOLUSD",1717432055870,9.3948,164.09,164.04,2.2554]
["bitfinex","SOLUSD",1717432056396,2.2551,164.07,164.03,2.2556]
["bitfinex","SOLUSD",1717432056695,9.395,164.08,164.03,9.3956]
["bitfinex","SOLUSD",1717432056865,9.395,164.08,164.04,2.2555]
["bitfinex","SOLUSD",1717432057692,9.395,164.08,164.03,7.14]
["bitfinex","SOLUSD",1717432057693,6.6517,164.08,163.95,20.47822471]
["bitfinex","SOLUSD",1717432057892,0.17,164.11,163.98,11.2817]
["bitfinex","SOLUSD",1717432057893,16.047,164.06,163.98,11.2817]
["bitfinex","SOLUSD",1717432058081,2.2554,164.05,164.01,2.2559]
["bitfinex","SOLUSD",1717432058386,16.047,164.06,164.02,2.2557]
["bitfinex","SOLUSD",1717432060096,16.047,164.06,164.01,2.2559]
["bitfinex","SOLUSD",1717432060407,7.14,164.05,164.01,2.2559]
["bitfinex","SOLUSD",1717432061579,16.047,164.06,164.01,2.2559]
["bitfinex","SOLUSD",1717432062189,31.6843,164.05,164.01,2.2559]
["bitfinex","SOLUSD",1717432062392,15.7853,164.04,164.0,2.256]
["bitfinex","SOLUSD",1717432062698,6.3898,164.04,164.0,2.256]
["bitfinex","SOLUSD",1717432062900,6.3898,164.04,164.0,9.396]
["bitfinex","SOLUSD",1717432063583,6.3898,164.04,164.0,2.256]
["bitfinex","SOLUSD",1717432063784,6.3898,164.04,163.99,2.2561]
["bitfinex","SOLUSD",1717432063785,8.6454,164.03,163.99,2.2561]
["bitfinex","SOLUSD",1717432064083,6.3898,164.03,163.99,9.3961]
["bitfinex","SOLUSD",1717432064698,6.3898,164.03,164.0,2.256]
["bitfinex","SOLUSD",1717432065002,8.6454,164.03,163.99,2.2561]
["bitfinex","SOLUSD",1717432065583,15.7854,164.03,163.99,2.2561]
["bitfinex","SOLUSD",1717432065783,15.7854,164.03,163.98,9.3963]
["bitfinex","SOLUSD",1717432065982,15.7854,164.03,163.99,2.2562]
["bitfinex","SOLUSD",1717432066200,13.5298,164.03,163.99,2.2562]
["bitfinex","SOLUSD",1717432067194,6.3898,164.03,164.0,2.256]
["bitfinex","SOLUSD",1717432067376,6.3898,164.03,163.98,7.14]
["bitfinex","SOLUSD",1717432067781,6.3898,164.03,163.99,2.2561]
["bitfinex","SOLUSD",1717432068390,6.3898,164.03,163.99,9.3961]
["bitfinex","SOLUSD",1717432069278,8.6454,164.03,163.99,9.3961]
["bitfinex","SOLUSD",1717432069834,8.6454,164.03,163.99,2.2561]
["bitfinex","SOLUSD",1717432070012,8.6454,164.03,163.98,2.2563]
["bitfinex","SOLUSD",1717432070518,6.1492,164.02,163.98,2.2563]
["bitfinex","SOLUSD",1717432070717,8.405,164.02,163.98,2.2563]
["bitfinex","SOLUSD",1717432071302,6.1492,164.02,163.98,2.2563]
["bitfinex","SOLUSD",1717432071501,6.1492,164.02,163.98,9.3963]
["bitfinex","SOLUSD",1717432072683,29.5181,164.02,163.91,6.7717]
["bitfinex","SOLUSD",1717432073007,8.7091,164.0,163.95,9.3966]
["bitfinex","SOLUSD",1717432073714,8.7091,164.0,163.96,9.3966]
["bitfinex","SOLUSD",1717432074296,8.7091,164.0,163.95,9.3967]
["bitfinex","SOLUSD",1717432075023,6.453,164.0,163.96,2.2566]
["bitfinex","SOLUSD",1717432075392,8.7091,164.0,163.96,2.2566]
["bitfinex","SOLUSD",1717432075692,2.2561,164.0,163.95,9.3967]
["bitfinex","SOLUSD",1717432075917,6.1495,163.99,163.95,9.3967]
["bitfinex","SOLUSD",1717432078795,6.1495,163.99,163.96,2.2566]
["bitfinex","SOLUSD",1717432078998,6.1495,163.99,163.96,9.3966]
["bitfinex","SOLUSD",1717432079609,8.4057,163.99,163.95,2.2567]
["bitfinex","SOLUSD",1717432079813,8.4057,163.99,163.95,9.3967]
["bitfinex","SOLUSD",1717432080013,8.4057,163.99,163.92,4.5141]
["bitfinex","SOLUSD",1717432080197,8.4057,163.99,163.95,7.14]
["bitfinex","SOLUSD",1717432080393,8.4057,163.99,163.95,9.3967]
["bitfinex","SOLUSD",1717432081016,8.4057,163.99,163.95,7.14]
["bitfinex","SOLUSD",1717432081699,8.4057,163.99,163.95,2.2567]
["bitfinex","SOLUSD",1717432081700,6.1045,163.98,163.95,2.2567]
["bitfinex","SOLUSD",1717432081919,6.1045,163.98,163.94,9.3968]
["bitfinex","SOLUSD",1717432082228,6.1045,163.98,163.95,9.3967]
["bitfinex","SOLUSD",1717432085421,7.14,164.0,163.92,4.5141]
["bitfinex","SOLUSD",1717432085422,8.3548,164.0,163.96,2.2566]
["bitfinex","SOLUSD",1717432085597,8.3548,164.0,163.96,7.14]
["bitfinex","SOLUSD",1717432085797,6.0015,163.99,163.96,7.14]
["bitfinex","SOLUSD",1717432086016,6.0015,163.99,163.95,9.3967]
["bitfinex","SOLUSD",1717432086518,8.2577,163.99,163.95,9.3967]
["bitfinex","SOLUSD",1717432087111,6.0015,163.99,163.95,9.3967]
["bitfinex","SOLUSD",1717432087534,8.2577,163.99,163.95,9.3967]
["bitfinex","SOLUSD",1717432088019,6.0015,163.99,163.95,9.3967]
["bitfinex","SOLUSD",1717432088723,8.2577,163.99,163.95,9.3967]
["bitfinex","SOLUSD",1717432089336,8.2577,163.99,163.95,2.2567]
["bitfinex","SOLUSD",1717432090323,6.0015,163.99,163.96,2.2566]
["bitfinex","SOLUSD",1717432090923,6.0015,163.99,163.95,9.3967]
["bitfinex","SOLUSD",1717432093917,8.2577,163.99,163.95,9.3967]
["bitfinex","SOLUSD",1717432094110,6.0015,163.99,163.95,9.3967]
["bitfinex","SOLUSD",1717432095219,6.0015,163.99,163.96,2.2566]
["bitfinex","SOLUSD",1717432095511,15.9251,164.02,163.96,7.14]
["bitfinex","SOLUSD",1717432095718,15.9251,164.02,163.92,6.7714]
["bitfinex","SOLUSD",1717432095719,2.2558,164.02,163.99,7.14]
["bitfinex","SOLUSD",1717432096331,2.2561,164.0,163.96,9.3965]
["bitfinex","SOLUSD",1717432096723,2.2559,164.01,163.97,2.2564]
["bitfinex","SOLUSD",1717432097031,2.2559,164.01,163.97,9.3964]
["bitfinex","SOLUSD",1717432097214,2.4258,164.02,163.97,9.3964]
["bitfinex","SOLUSD",1717432097416,2.4258,164.02,163.98,2.2563]
["bitfinex","SOLUSD",1717432097827,2.4258,164.02,163.97,7.14]
["bitfinex","SOLUSD",1717432097828,2.4258,164.02,163.97,9.3964]
["bitfinex","SOLUSD",1717432098216,2.4258,164.02,163.98,2.2563]
["bitfinex","SOLUSD",1717432098415,2.4258,164.02,163.98,7.14]
["bitfinex","SOLUSD",1717432098616,2.4258,164.02,163.98,9.3963]
["bitfinex","SOLUSD",1717432098831,2.2558,164.02,163.98,9.3963]
["bitfinex","SOLUSD",1717432099449,2.2558,164.02,163.98,7.14]
["bitfinex","SOLUSD",1717432100436,2.2559,164.01,163.97,2.2564]
["bitfinex","SOLUSD",1717432100618,2.2559,164.01,163.98,7.14]
["bitfinex","SOLUSD",1717432100823,2.2559,164.01,163.99,7.14]
["bitfinex","SOLUSD",1717432101032,2.2554,164.05,164.0,9.3959]
["bitfinex","SOLUSD",1717432101223,2.2555,164.04,163.99,2.2561]
["bitfinex","SOLUSD",1717432101418,2.2555,164.04,164.01,7.14]
["bitfinex","SOLUSD",1717432101824,2.2553,164.06,164.03,7.14]
["bitfinex","SOLUSD",1717432102336,4.5101,164.08,164.03,7.14]
["bitfinex","SOLUSD",1717432102337,6.5789,164.07,164.03,7.14]
["bitfinex","SOLUSD",1717432102721,2.2552,164.06,164.03,7.14]
["bitfinex","SOLUSD",1717432104618,2.2557,164.03,163.99,2.2562]
["bitfinex","SOLUSD",1717432104825,8.8345,164.04,164.0,7.14]
["bitfinex","SOLUSD",1717432105035,8.8345,164.04,163.99,2.2562]
["bitfinex","SOLUSD",1717432105036,8.8345,164.04,164.01,7.14]
["bitfinex","SOLUSD",1717432105938,2.2554,164.05,164.03,7.14]
["bitfinex","SOLUSD",1717432106130,2.2552,164.07,164.04,7.14]
["bitfinex","SOLUSD",1717432106639,2.2553,164.06,164.04,7.14]
["bitfinex","SOLUSD",1717432106824,17.9599,164.1,164.04,7.14]
["bitfinex","SOLUSD",1717432107028,2.255,164.08,164.05,7.14]
["bitfinex","SOLUSD",1717432107372,2.255,164.08,164.06,7.14]
["bitfinex","SOLUSD",1717432107926,6.3102,164.1,164.04,2.2554]
["bitfinex","SOLUSD",1717432108244,2.2548,164.09,164.06,7.14]
["bitfinex","SOLUSD",1717432108546,2.2549,164.08,164.07,7.14]
["bitfinex","SOLUSD",1717432108926,6.0651,164.1,164.07,7.14]
["bitfinex","SOLUSD",1717432109455,2.2549,164.08,164.07,7.14]
["bitfinex","SOLUSD",1717432109635,2.2549,164.08,164.03,2.2556]
["bitfinex","SOLUSD",1717432109949,2.2549,164.08,164.07,7.14]
["bitfinex","SOLUSD",1717432111559,2.255,164.08,164.03,2.2556]
["bitfinex","SOLUSD",1717432111732,2.2551,164.07,164.05,7.14]
["bitfinex","SOLUSD",1717432113054,2.255,164.08,164.05,7.14]
["bitfinex","SOLUSD",1717432113349,2.4249,164.09,164.06,7.14]
["bitfinex","SOLUSD",1717432115949,2.255,164.08,164.06,7.14]
["bitfinex","SOLUSD",1717432117732,2.2549,164.09,164.06,7.14]
["bitfinex","SOLUSD",1717432117939,2.2549,164.09,164.08,7.14]
["bitfinex","SOLUSD",1717432122560,2.2549,164.09,164.07,7.14]
["bitfinex","SOLUSD",1717432123232,2.2549,164.08,164.07,7.14]
["bitfinex","SOLUSD",1717432123642,2.2549,164.09,164.07,7.14]
["bitfinex","SOLUSD",1717432124336,2.2549,164.09,164.08,7.14]
["bitfinex","SOLUSD",1717432126264,2.255,164.08,164.04,2.2554]
["bitfinex","SOLUSD",1717432126467,2.255,164.08,164.07,7.14]
["bitfinex","SOLUSD",1717432126654,2.255,164.08,164.03,45.0]
["bitfinex","SOLUSD",1717432126655,2.2551,164.07,164.03,2.2556]
["bitfinex","SOLUSD",1717432126853,2.2551,164.07,164.06,7.14]
["bitfinex","SOLUSD",1717432127385,2.2551,164.07,164.05,7.14]
["bitfinex","SOLUSD",1717432127862,4.6795,164.1,164.05,7.14]
["bitfinex","SOLUSD",1717432128050,2.2552,164.07,164.05,7.14]
["bitfinex","SOLUSD",1717432129575,2.255,164.08,164.05,7.14]
["bitfinex","SOLUSD",1717432129907,2.2551,164.07,164.03,2.2556]
["bitfinex","SOLUSD",1717432130051,2.2551,164.07,164.03,9.3956]
["bitfinex","SOLUSD",1717432130959,2.2551,164.07,164.04,2.2555]
["bitfinex","SOLUSD",1717432131362,2.2551,164.07,164.04,9.3955]
["bitfinex","SOLUSD",1717432131583,2.2551,164.07,164.03,2.2556]
["bitfinex","SOLUSD",1717432131759,0.17,164.06,164.04,2.2555]
["bitfinex","SOLUSD",1717432131953,2.425,164.08,164.04,2.2555]
["bitfinex","SOLUSD",1717432132163,0.17,164.07,164.04,2.2555]
["bitfinex","SOLUSD",1717432132574,2.4251,164.07,164.04,2.2555]
["bitfinex","SOLUSD",1717432132770,0.17,164.07,164.04,2.2555]
["bitfinex","SOLUSD",1717432133573,2.4251,164.07,164.04,2.2555]
["bitfinex","SOLUSD",1717432133779,0.17,164.07,164.04,2.2555]
["bitfinex","SOLUSD",1717432133960,2.255,164.08,164.04,2.2555]
["bitfinex","SOLUSD",1717432135281,2.2549,164.09,164.07,7.14]
["bitfinex","SOLUSD",1717432135782,2.2549,164.08,164.04,2.2554]
["bitfinex","SOLUSD",1717432135968,2.2551,164.07,164.04,2.2554]
["bitfinex","SOLUSD",1717432136183,2.2551,164.07,164.05,7.14]
["bitfinex","SOLUSD",1717432136354,2.255,164.08,164.05,7.14]
["bitfinex","SOLUSD",1717432136559,2.255,164.08,164.04,2.2554]
["bitfinex","SOLUSD",1717432136884,2.2551,164.07,164.05,7.14]
["bitfinex","SOLUSD",1717432137673,2.255,164.08,164.05,7.14]
["bitfinex","SOLUSD",1717432138281,2.255,164.08,164.05,9.3953]
["bitfinex","SOLUSD",1717432138493,0.17,164.09,164.05,9.3953]
["bitfinex","SOLUSD",1717432138494,2.4249,164.09,164.06,7.14]
["bitfinex","SOLUSD",1717432138789,2.2549,164.09,164.06,7.14]
["bitfinex","SOLUSD",1717432140503,2.2549,164.09,164.07,7.14]
["bitfinex","SOLUSD",1717432141700,2.2549,164.08,164.04,2.2555]
["bitfinex","SOLUSD",1717432141873,2.2549,164.08,164.07,7.14]
["bitfinex","SOLUSD",1717432142068,2.2549,164.08,164.06,7.14]
["bitfinex","SOLUSD",1717432144290,2.2549,164.08,164.07,7.14]
["bitfinex","SOLUSD",1717432145377,2.2548,164.09,164.07,7.14]
["bitfinex","SOLUSD",1717432145576,2.2548,164.09,164.08,7.14]
["bitfinex","SOLUSD",1717432146493,4.5095,164.1,164.01,15.91806376]
["bitfinex","SOLUSD",1717432146709,2.2552,164.07,164.05,7.14]
["bitfinex","SOLUSD",1717432146991,2.2552,164.07,164.03,2.2556]
["bitfinex","SOLUSD",1717432147169,2.2552,164.07,164.02,45.0]
["bitfinex","SOLUSD",1717432147170,2.2552,164.07,164.05,7.14]
["bitfinex","SOLUSD",1717432147370,2.255,164.08,164.05,7.14]
["bitfinex","SOLUSD",1717432147875,8.3951,164.07,164.04,7.14]
["bitfinex","SOLUSD",1717432148269,2.255,164.08,164.04,9.3955]
["bitfinex","SOLUSD",1717432149079,0.17,164.09,164.06,2.2552]
["bitfinex","SOLUSD",1717432149397,0.17,164.09,164.07,7.14]
["bitfinex","SOLUSD",1717432149695,2.2547,164.1,164.07,7.14]
["bitfinex","SOLUSD",1717432151589,2.2547,164.1,164.08,7.14]
["bitfinex","SOLUSD",1717432152005,2.2547,164.1,164.07,7.14]
["bitfinex","SOLUSD",1717432153095,2.2549,164.09,164.07,7.14]
["bitfinex","SOLUSD",1717432153307,2.2549,164.09,164.05,2.2554]
["bitfinex","SOLUSD",1717432153483,2.2549,164.09,164.07,7.14]
["bitfinex","SOLUSD",1717432154717,2.2549,164.09,164.05,2.2554]
["bitfinex","SOLUSD",1717432155078,2.2549,164.09,164.07,7.14]
["bitfinex","SOLUSD",1717432155900,2.2549,164.09,164.05,2.2554]
["bitfinex","SOLUSD",1717432156103,2.2549,164.09,164.06,7.14]
["bitfinex","SOLUSD",1717432156798,2.2549,164.09,164.02,9.15025236]
["bitfinex","SOLUSD",1717432157110,2.2549,164.09,164.05,7.14]
["bitfinex","SOLUSD",1717432157605,2.2549,164.09,164.05,9.3953]
["bitfinex","SOLUSD",1717432159292,2.2549,164.09,164.05,2.2553]
["bitfinex","SOLUSD",1717432159494,8.8221,164.09,164.05,9.3953]
["bitfinex","SOLUSD",1717432160414,6.5672,164.09,164.01,9.15025236]
["bitfinex","SOLUSD",1717432160720,8.8223,164.07,164.03,9.3956]
["bitfinex","SOLUSD",1717432161986,8.8223,164.07,164.03,2.2556]
["bitfinex","SOLUSD",1717432162713,6.5672,164.07,164.04,2.2555]
["bitfinex","SOLUSD",1717432163691,2.595,164.08,164.04,2.2555]
["bitfinex","SOLUSD",1717432163897,2.595,164.08,164.06,7.14]
["bitfinex","SOLUSD",1717432163898,0.17,164.08,164.06,7.14]
["bitfinex","SOLUSD",1717432164123,2.2548,164.09,164.05,2.2553]
["bitfinex","SOLUSD",1717432164432,2.2548,164.09,164.06,7.14]
["bitfinex","SOLUSD",1717432164812,2.255,164.08,164.06,7.14]
["bitfinex","SOLUSD",1717432165612,2.255,164.08,164.05,7.14]
["bitfinex","SOLUSD",1717432165819,2.255,164.08,164.06,7.14]
["bitfinex","SOLUSD",1717432166711,2.2551,164.07,164.05,7.14]
["bitfinex","SOLUSD",1717432167215,2.2551,164.07,164.03,2.2556]
["bitfinex","SOLUSD",1717432167449,2.2552,164.06,164.04,7.14]
["bitfinex","SOLUSD",1717432167807,2.2552,164.07,164.04,7.14]
["bitfinex","SOLUSD",1717432168929,2.2552,164.07,164.05,7.14]
["bitfinex","SOLUSD",1717432169112,8.6758,164.07,164.05,7.14]
["bitfinex","SOLUSD",1717432169309,8.6758,164.07,164.04,7.14]
["bitfinex","SOLUSD",1717432171510,8.6758,164.07,164.04,9.3955]
["bitfinex","SOLUSD",1717432172019,6.4206,164.07,164.04,9.3955]
["bitfinex","SOLUSD",1717432172224,8.6757,164.07,164.04,7.14]
["bitfinex","SOLUSD",1717432173036,8.6757,164.07,164.03,2.2556]
["bitfinex","SOLUSD",1717432173219,2.2552,164.06,164.03,7.14]
["bitfinex","SOLUSD",1717432173607,8.6758,164.07,164.03,9.3956]
["bitfinex","SOLUSD",1717432174632,6.4206,164.07,164.04,9.3955]
["bitfinex","SOLUSD",1717432174945,6.4206,164.07,164.01,9.15148153]
["bitfinex","SOLUSD",1717432175138,8.6757,164.07,164.03,2.2556]
["bitfinex","SOLUSD",1717432176031,6.4206,164.07,164.01,9.15148153]
["bitfinex","SOLUSD",1717432176236,0.17,164.08,164.06,7.14]
["bitfinex","SOLUSD",1717432176535,8.6599,164.1,164.06,7.14]
["bitfinex","SOLUSD",1717432176714,0.17,164.09,164.06,7.14]
["bitfinex","SOLUSD",1717432177036,8.6599,164.09,164.06,7.14]
["bitfinex","SOLUSD",1717432177416,2.255,164.08,164.04,2.2555]
["bitfinex","SOLUSD",1717432177938,2.255,164.08,164.05,7.14]
["bitfinex","SOLUSD",1717432178731,2.2551,164.07,164.03,2.2556]
["bitfinex","SOLUSD",1717432179040,2.2551,164.07,164.0,48.8645]
["bitfinex","SOLUSD",1717432179041,6.6442,164.08,164.04,9.3954]
["bitfinex","SOLUSD",1717432179348,8.8992,164.08,164.04,9.3954]
["bitfinex","SOLUSD",1717432181028,6.6442,164.08,164.04,9.3954]
["bitfinex","SOLUSD",1717432181419,8.8992,164.08,164.04,9.3954]
["bitfinex","SOLUSD",1717432181620,8.8992,164.08,164.04,2.2554]
["bitfinex","SOLUSD",1717432181817,6.3806,164.07,164.04,9.3954]
["bitfinex","SOLUSD",1717432182031,6.3806,164.07,164.04,2.2554]
["bitfinex","SOLUSD",1717432182243,6.3806,164.07,164.04,9.3954]
["bitfinex","SOLUSD",1717432182740,6.3806,164.07,164.04,2.2554]
["bitfinex","SOLUSD",1717432184106,6.3806,164.07,164.05,2.2554]
["bitfinex","SOLUSD",1717432184310,6.3806,164.07,164.04,9.3954]
["bitfinex","SOLUSD",1717432188255,6.3806,164.07,164.04,2.2554]
["bitfinex","SOLUSD",1717432188554,6.3806,164.07,164.04,9.3954]
["bitfinex","SOLUSD",1717432188764,6.3806,164.07,164.04,2.2554]
["bitfinex","SOLUSD",1717432188942,6.3806,164.07,164.04,9.3954]
["bitfinex","SOLUSD",1717432191746,6.3806,164.07,164.04,2.2554]
["bitfinex","SOLUSD",1717432191950,6.3806,164.07,164.04,9.3954]
["bitfinex","SOLUSD",1717432192555,2.2553,164.06,164.03,7.14]
["bitfinex","SOLUSD",1717432192732,8.6357,164.07,164.03,9.3956]
["bitfinex","SOLUSD",1717432199871,0.34,164.07,164.03,4.5113]
["bitfinex","SOLUSD",1717432200166,2.595,164.08,164.04,2.2554]
["bitfinex","SOLUSD",1717432200362,2.2551,164.07,164.03,2.2556]
["bitfinex","SOLUSD",1717432200666,0.17,164.06,164.01,9.15177418]
["bitfinex","SOLUSD",1717432200843,0.17,164.06,164.0,9.15177418]
["bitfinex","SOLUSD",1717432201044,2.4252,164.06,164.03,7.14]
["bitfinex","SOLUSD",1717432201445,2.4252,164.06,164.02,2.2557]
["bitfinex","SOLUSD",1717432201645,2.2554,164.05,164.01,2.2559]
["bitfinex","SOLUSD",1717432201977,2.5952,164.06,164.01,2.2558]
["bitfinex","SOLUSD",1717432202166,9.2067,164.06,164.03,7.14]
["bitfinex","SOLUSD",1717432202354,2.2554,164.05,164.01,2.2558]
["bitfinex","SOLUSD",1717432202556,0.17,164.04,164.02,7.14]
["bitfinex","SOLUSD",1717432203151,0.17,164.04,163.99,2.2561]
["bitfinex","SOLUSD",1717432203152,8.9157,164.04,163.99,2.2561]
["bitfinex","SOLUSD",1717432203359,2.2557,164.03,163.99,11.40843788]
["bitfinex","SOLUSD",1717432203556,8.9156,164.04,164.01,7.14]
["bitfinex","SOLUSD",1717432203872,8.9156,164.04,164.0,2.256]
["bitfinex","SOLUSD",1717432204076,8.9156,164.04,164.0,9.396]
["bitfinex","SOLUSD",1717432204253,2.4256,164.03,163.98,2.2562]
["bitfinex","SOLUSD",1717432204567,0.17,164.02,163.99,7.14]
["bitfinex","SOLUSD",1717432205253,0.17,164.02,164.0,7.14]
["bitfinex","SOLUSD",1717432205771,0.17,164.02,163.98,2.2562]
["bitfinex","SOLUSD",1717432206068,2.4258,164.02,163.99,7.14]
["bitfinex","SOLUSD",1717432206260,0.17,164.02,163.99,7.14]
["bitfinex","SOLUSD",1717432206455,0.17,164.02,164.0,7.14]
["bitfinex","SOLUSD",1717432206969,2.0957,164.03,164.0,7.14]
["bitfinex","SOLUSD",1717432207153,8.7456,164.04,164.01,7.14]
["bitfinex","SOLUSD",1717432207969,2.2555,164.04,164.02,7.14]
["bitfinex","SOLUSD",1717432208150,2.2555,164.04,164.0,2.256]
["bitfinex","SOLUSD",1717432208151,2.2554,164.05,164.03,7.14]
["bitfinex","SOLUSD",1717432208352,2.2554,164.05,164.0,2.256]
["bitfinex","SOLUSD",1717432208353,2.2554,164.05,164.02,7.14]
["bitfinex","SOLUSD",1717432208754,2.2555,164.04,164.02,7.14]
["bitfinex","SOLUSD",1717432209777,6.3817,164.06,164.0,2.2559]
["bitfinex","SOLUSD",1717432210071,2.2554,164.05,164.03,7.14]
["bitfinex","SOLUSD",1717432210269,2.2556,164.04,163.99,2.2561]
["bitfinex","SOLUSD",1717432210477,2.2559,164.02,163.97,11.40944889]
["bitfinex","SOLUSD",1717432210662,2.2559,164.02,163.98,2.2563]
["bitfinex","SOLUSD",1717432210862,2.2559,164.02,164.0,7.14]
["bitfinex","SOLUSD",1717432211075,2.2559,164.02,164.01,7.14]
["bitfinex","SOLUSD",1717432211478,2.2559,164.02,164.0,7.14]
["bitfinex","SOLUSD",1717432214181,2.2557,164.03,163.98,2.2563]
["bitfinex","SOLUSD",1717432214360,2.2555,164.04,164.02,7.14]
["bitfinex","SOLUSD",1717432215388,2.2556,164.03,164.02,7.14]
["bitfinex","SOLUSD",1717432216071,2.2555,164.04,164.02,7.14]
["bitfinex","SOLUSD",1717432216255,4.5107,164.06,163.97,9.15304889]
["bitfinex","SOLUSD",1717432216458,2.2558,164.02,164.01,7.14]
["bitfinex","SOLUSD",1717432217461,6.486,164.05,164.01,7.14]
["bitfinex","SOLUSD",1717432218583,2.2558,164.02,164.01,7.14]
["bitfinex","SOLUSD",1717432219780,17.7632,164.05,163.97,2.2564]
["bitfinex","SOLUSD",1717432220089,2.2559,164.01,163.99,7.14]
["bitfinex","SOLUSD",1717432220564,2.2558,164.02,163.99,7.14]
["bitfinex","SOLUSD",1717432220762,2.2558,164.02,164.0,7.14]
["bitfinex","SOLUSD",1717432222194,0.17,164.04,164.0,7.14]
["bitfinex","SOLUSD",1717432222494,6.0477,164.03,163.99,7.14]
["bitfinex","SOLUSD",1717432222781,2.2558,164.02,163.99,7.14]
["bitfinex","SOLUSD",1717432223482,2.2558,164.02,164.0,7.14]
["bitfinex","SOLUSD",1717432225305,2.2559,164.01,164.0,7.14]
["bitfinex","SOLUSD",1717432225796,2.2558,164.02,164.0,7.14]
["bitfinex","SOLUSD",1717432226002,2.2558,164.02,164.01,7.14]
["bitfinex","SOLUSD",1717432226566,2.2555,164.04,164.01,7.14]
["bitfinex","SOLUSD",1717432226788,2.2554,164.05,164.03,7.14]
["bitfinex","SOLUSD",1717432227697,2.2555,164.04,164.03,7.14]
["bitfinex","SOLUSD",1717432228872,2.2554,164.05,164.03,7.14]
["bitfinex","SOLUSD",1717432229088,2.2553,164.06,164.04,7.14]
["bitfinex","SOLUSD",1717432229274,2.2554,164.05,164.04,7.14]
["bitfinex","SOLUSD",1717432229693,2.2555,164.04,164.03,7.14]
["bitfinex","SOLUSD",1717432229897,4.5114,164.03,163.97,9.1539144]
["bitfinex","SOLUSD",1717432230126,13.9068,164.04,163.99,7.14]
["bitfinex","SOLUSD",1717432230127,2.2559,164.02,163.99,7.14]
["bitfinex","SOLUSD",1717432230399,11.6508,164.05,163.99,7.14]
["bitfinex","SOLUSD",1717432230587,2.2558,164.02,164.0,7.14]
["bitfinex","SOLUSD",1717432230789,2.2558,164.02,163.99,7.14]
["bitfinex","SOLUSD",1717432231684,2.2559,164.01,163.96,2.2566]
["bitfinex","SOLUSD",1717432231886,2.2558,164.02,164.0,7.14]
["bitfinex","SOLUSD",1717432232379,2.2557,164.03,164.0,7.14]
["bitfinex","SOLUSD",1717432235269,2.2558,164.02,164.0,7.14]
["bitfinex","SOLUSD",1717432237390,2.2557,164.03,164.0,7.14]
["bitfinex","SOLUSD",1717432238081,2.256,164.01,163.96,9.15228469]
["bitfinex","SOLUSD",1717432238389,7.14,164.02,163.97,7.14]
["bitfinex","SOLUSD",1717432238997,2.256,164.01,163.97,7.14]
["bitfinex","SOLUSD",1717432239217,22.6327,164.04,163.97,7.14]
["bitfinex","SOLUSD",1717432239218,2.2558,164.02,163.97,2.2564]
["bitfinex","SOLUSD",1717432239389,2.2558,164.02,163.99,7.14]
["bitfinex","SOLUSD",1717432241121,2.2558,164.02,164.0,7.14]
["bitfinex","SOLUSD",1717432241827,29.0214,164.07,163.96,4.5132]
["bitfinex","SOLUSD",1717432242000,2.2554,164.05,164.02,7.14]
["bitfinex","SOLUSD",1717432242537,2.2554,164.05,164.03,7.14]
["bitfinex","SOLUSD",1717432242709,2.2553,164.06,164.03,7.14]
["bitfinex","SOLUSD",1717432243102,2.2554,164.05,164.02,7.14]
["bitfinex","SOLUSD",1717432244613,6.201,164.08,164.04,7.14]
["bitfinex","SOLUSD",1717432244818,4.5096,164.1,164.0,20.80398707]
["bitfinex","SOLUSD",1717432244989,4.5096,164.1,164.03,2.2556]
["bitfinex","SOLUSD",1717432244990,2.255,164.08,164.03,2.2556]
["bitfinex","SOLUSD",1717432245189,2.255,164.08,164.05,7.14]
["bitfinex","SOLUSD",1717432246010,2.2551,164.07,164.05,7.14]
["bitfinex","SOLUSD",1717432246892,2.2552,164.06,164.05,7.14]
["bitfinex","SOLUSD",1717432247320,4.5096,164.1,164.05,7.14]
["bitfinex","SOLUSD",1717432247321,2.2551,164.07,164.05,7.14]
["bitfinex","SOLUSD",1717432247803,2.2551,164.07,164.02,2.2557]
["bitfinex","SOLUSD",1717432248011,2.2551,164.07,164.05,7.14]
["bitfinex","SOLUSD",1717432248327,2.2551,164.07,164.04,7.14]
["bitfinex","SOLUSD",1717432249198,2.2551,164.07,164.03,2.2556]
["bitfinex","SOLUSD",1717432249419,2.2551,164.07,164.05,7.14]
["bitfinex","SOLUSD",1717432250395,2.255,164.08,164.05,7.14]
["bitfinex","SOLUSD",1717432251295,2.255,164.08,164.06,7.14]
["bitfinex","SOLUSD",1717432251612,2.2554,164.05,164.02,7.14]
["bitfinex","SOLUSD",1717432251806,2.2555,164.04,163.99,2.2561]
["bitfinex","SOLUSD",1717432251991,2.2555,164.04,164.0,7.14]
["bitfinex","SOLUSD",1717432252196,7.14,164.05,164.0,7.14]
["bitfinex","SOLUSD",1717432252499,7.14,164.05,163.99,7.14]
["bitfinex","SOLUSD",1717432252500,2.2557,164.03,163.99,7.14]
["bitfinex","SOLUSD",1717432252717,2.2557,164.03,163.99,9.3962]
["bitfinex","SOLUSD",1717432252894,7.14,164.05,163.98,2.2563]
["bitfinex","SOLUSD",1717432252895,2.2558,164.02,163.98,2.2563]
["bitfinex","SOLUSD",1717432253106,2.2557,164.03,163.98,9.3963]
["bitfinex","SOLUSD",1717432253429,2.2557,164.03,163.99,7.14]
["bitfinex","SOLUSD",1717432254027,11.2772,164.05,163.97,2.2564]
["bitfinex","SOLUSD",1717432254202,2.256,164.01,163.97,2.2564]
["bitfinex","SOLUSD",1717432254399,2.256,164.01,163.97,9.3964]
["bitfinex","SOLUSD",1717432255925,2.2558,164.02,163.98,9.3963]
["bitfinex","SOLUSD",1717432256140,2.2558,164.02,163.99,7.14]
["bitfinex","SOLUSD",1717432258208,2.2558,164.02,164.0,7.14]
["bitfinex","SOLUSD",1717432258621,2.2558,164.02,164.01,7.14]
["bitfinex","SOLUSD",1717432259003,2.2557,164.03,164.01,7.14]
["bitfinex","SOLUSD",1717432259205,2.2558,164.02,164.01,7.14]
["bitfinex","SOLUSD",1717432259434,2.2558,164.02,164.0,7.14]
["bitfinex","SOLUSD",1717432259612,2.2558,164.02,164.01,7.14]
["bitfinex","SOLUSD",1717432260026,2.2558,164.02,164.0,7.14]
["bitfinex","SOLUSD",1717432260198,2.2556,164.04,164.0,7.14]
["bitfinex","SOLUSD",1717432260522,4.5109,164.05,164.01,7.14]
["bitfinex","SOLUSD",1717432261024,2.2557,164.03,164.01,7.14]
["bitfinex","SOLUSD",1717432263230,2.2558,164.02,164.01,7.14]
["bitfinex","SOLUSD",1717432263432,2.2558,164.02,163.97,2.2564]
["bitfinex","SOLUSD",1717432263606,2.2558,164.02,164.01,7.14]
["bitfinex","SOLUSD",1717432263929,4.5109,164.05,163.96,47.2565]
["bitfinex","SOLUSD",1717432263930,13.9064,164.05,163.96,47.2565]
["bitfinex","SOLUSD",1717432264125,2.2561,164.0,163.95,2.2567]
["bitfinex","SOLUSD",1717432264504,2.2561,164.0,163.97,7.14]
["bitfinex","SOLUSD",1717432268539,2.2561,164.0,163.96,2.2566]
["bitfinex","SOLUSD",1717432268839,2.2561,164.0,163.97,7.14]
["bitfinex","SOLUSD",1717432270236,2.2561,164.0,163.96,2.2566]
["bitfinex","SOLUSD",1717432270538,2.2561,164.0,163.97,7.14]
["bitfinex","SOLUSD",1717432271317,2.2561,164.0,163.97,4.64]
["bitfinex","SOLUSD",1717432272441,7.14,164.02,163.95,2.2567]
["bitfinex","SOLUSD",1717432272741,2.2561,164.0,163.96,7.14]
["bitfinex","SOLUSD",1717432273118,11.6519,164.01,163.94,2.2568]
["bitfinex","SOLUSD",1717432273314,2.2564,163.98,163.93,2.2569]
["bitfinex","SOLUSD",1717432273519,2.2564,163.98,163.95,7.14]
["bitfinex","SOLUSD",1717432274621,6.0534,163.98,163.94,9.3968]
["bitfinex","SOLUSD",1717432275340,8.3098,163.98,163.93,9.397]
["bitfinex","SOLUSD",1717432275647,2.2565,163.97,163.92,2.257]
["bitfinex","SOLUSD",1717432275818,2.2565,163.97,163.94,7.14]
["bitfinex","SOLUSD",1717432277441,2.2565,163.97,163.92,2.2571]
["bitfinex","SOLUSD",1717432277656,2.2565,163.97,163.94,7.14]
["bitfinex","SOLUSD",1717432279037,6.0534,163.98,163.89,6.3864]
["bitfinex","SOLUSD",1717432279244,2.2565,163.97,163.94,7.14]
["bitfinex","SOLUSD",1717432279838,2.2566,163.96,163.94,7.14]
["bitfinex","SOLUSD",1717432280054,13.1934,163.98,163.9,45.0]
["bitfinex","SOLUSD",1717432280227,2.2567,163.96,163.93,7.14]
["bitfinex","SOLUSD",1717432280828,2.2567,163.96,163.94,7.14]
["bitfinex","SOLUSD",1717432281038,8.6934,163.97,163.92,2.2571]
["bitfinex","SOLUSD",1717432281343,2.2565,163.97,163.96,7.14]
["bitfinex","SOLUSD",1717432282140,2.2566,163.96,163.95,7.14]
["bitfinex","SOLUSD",1717432282525,2.2566,163.96,163.91,2.2572]
["bitfinex","SOLUSD",1717432282827,2.2566,163.96,163.95,7.14]
["bitfinex","SOLUSD",1717432283423,2.2566,163.96,163.91,2.2572]
["bitfinex","SOLUSD",1717432283626,2.2566,163.96,163.95,7.14]
["bitfinex","SOLUSD",1717432284145,8.8174,163.96,163.91,2.2573]
["bitfinex","SOLUSD",1717432284351,6.5608,163.96,163.94,7.14]
["bitfinex","SOLUSD",1717432284526,2.2567,163.96,163.94,7.14]
["bitfinex","SOLUSD",1717432286546,2.2567,163.95,163.94,7.14]
["bitfinex","SOLUSD",1717432287833,2.2567,163.96,163.94,7.14]
["bitfinex","SOLUSD",1717432288028,2.2567,163.96,163.95,7.14]
["bitfinex","SOLUSD",1717432288538,2.2565,163.97,163.95,7.14]
["bitfinex","SOLUSD",1717432288740,2.2565,163.97,163.96,7.14]
["bitfinex","SOLUSD",1717432289853,2.2564,163.98,163.96,7.14]
["bitfinex","SOLUSD",1717432290052,2.2565,163.97,163.96,7.14]
["bitfinex","SOLUSD",1717432290356,2.2565,163.97,163.95,7.14]
["bitfinex","SOLUSD",1717432291351,2.2565,163.97,163.96,7.14]
["bitfinex","SOLUSD",1717432293256,2.2565,163.97,163.93,2.257]
["bitfinex","SOLUSD",1717432293558,2.2565,163.97,163.95,7.14]
["bitfinex","SOLUSD",1717432293962,2.2565,163.97,163.96,7.14]
["bitfinex","SOLUSD",1717432294166,2.2564,163.98,163.96,7.14]
["bitfinex","SOLUSD",1717432294332,2.2564,163.98,163.97,7.14]
["bitfinex","SOLUSD",1717432297049,2.2565,163.97,163.93,2.257]
["bitfinex","SOLUSD",1717432297256,2.2565,163.97,163.96,7.14]
["bitfinex","SOLUSD",1717432297761,2.2565,163.97,163.93,2.257]
["bitfinex","SOLUSD",1717432298062,2.2565,163.97,163.96,7.14]
["bitfinex","SOLUSD",1717432298938,26.9524,164.01,163.96,7.14]
["bitfinex","SOLUSD",1717432298939,2.2564,163.98,163.96,7.14]
["bitfinex","SOLUSD",1717432299140,2.2564,163.98,163.97,7.14]
["bitfinex","SOLUSD",1717432299846,2.2566,163.97,163.93,2.257]
["bitfinex","SOLUSD",1717432300047,2.2566,163.97,163.96,7.14]
["bitfinex","SOLUSD",1717432300467,2.2565,163.97,163.96,7.14]
["bitfinex","SOLUSD",1717432300840,2.2564,163.98,163.96,7.14]
["bitfinex","SOLUSD",1717432301161,2.2565,163.97,163.96,7.14]
["bitfinex","SOLUSD",1717432301853,2.2564,163.98,163.96,7.14]
["bitfinex","SOLUSD",1717432302043,2.2564,163.98,163.97,7.14]
["bitfinex","SOLUSD",1717432303064,2.2564,163.98,163.93,2.2569]
["bitfinex","SOLUSD",1717432303241,2.2564,163.98,163.97,7.14]
["bitfinex","SOLUSD",1717432303445,2.2564,163.98,163.96,7.14]
["bitfinex","SOLUSD",1717432303648,2.2566,163.96,163.92,2.2571]
["bitfinex","SOLUSD",1717432303949,2.2565,163.97,163.92,2.2571]
["bitfinex","SOLUSD",1717432304146,2.2565,163.97,163.95,7.14]
["bitfinex","SOLUSD",1717432305569,4.5124,163.99,163.92,2.2571]
["bitfinex","SOLUSD",1717432305757,2.2565,163.97,163.95,7.14]
["bitfinex","SOLUSD",1717432306147,2.2565,163.97,163.94,7.14]
["bitfinex","SOLUSD",1717432306750,2.2567,163.96,163.92,2.2571]
["bitfinex","SOLUSD",1717432306959,2.2568,163.95,163.91,2.2573]
["bitfinex","SOLUSD",1717432307158,2.2568,163.95,163.93,7.14]
["bitfinex","SOLUSD",1717432307882,2.2568,163.95,163.91,2.2573]
["bitfinex","SOLUSD",1717432308186,2.2568,163.95,163.92,7.14]
["bitfinex","SOLUSD",1717432308558,2.2568,163.95,163.93,7.14]
["bitfinex","SOLUSD",1717432308761,2.2568,163.95,163.91,2.2573]
["bitfinex","SOLUSD",1717432309060,2.2568,163.95,163.92,7.14]
["bitfinex","SOLUSD",1717432309360,2.2568,163.95,163.9,2.2574]
["bitfinex","SOLUSD",1717432309570,2.2568,163.95,163.92,7.14]
["bitfinex","SOLUSD",1717432311373,2.2569,163.94,163.89,2.2576]
["bitfinex","SOLUSD",1717432311679,2.2569,163.94,163.92,7.14]
["bitfinex","SOLUSD",1717432312175,2.2569,163.94,163.89,2.2576]
["bitfinex","SOLUSD",1717432312365,2.2569,163.94,163.91,7.14]
["bitfinex","SOLUSD",1717432313278,2.257,163.93,163.91,7.14]
["bitfinex","SOLUSD",1717432313780,2.2569,163.94,163.9,7.14]
["bitfinex","SOLUSD",1717432314280,2.2569,163.94,163.91,7.14]
["bitfinex","SOLUSD",1717432315981,2.257,163.94,163.92,7.14]
["bitfinex","SOLUSD",1717432316185,2.257,163.93,163.91,7.14]
["bitfinex","SOLUSD",1717432317493,2.257,163.93,163.89,2.2576]
["bitfinex","SOLUSD",1717432317666,2.257,163.93,163.92,7.14]
["bitfinex","SOLUSD",1717432318479,2.2572,163.92,163.87,2.2577]
["bitfinex","SOLUSD",1717432318884,2.2572,163.92,163.9,7.14]
["bitfinex","SOLUSD",1717432319192,4.6842,163.93,163.89,7.14]
["bitfinex","SOLUSD",1717432319390,2.2573,163.91,163.89,7.14]
["bitfinex","SOLUSD",1717432319596,2.2573,163.91,163.88,7.14]
["bitfinex","SOLUSD",1717432319794,2.2573,163.91,163.89,7.14]
["bitfinex","SOLUSD",1717432320092,2.2573,163.91,163.87,2.2578]
["bitfinex","SOLUSD",1717432320278,2.2573,163.91,163.89,7.14]
["bitfinex","SOLUSD",1717432320485,22.9408,163.92,163.82,2.2585]
["bitfinex","SOLUSD",1717432320674,0.34,163.91,163.87,7.14]
["bitfinex","SOLUSD",1717432320890,6.5359,163.93,163.89,7.14]
["bitfinex","SOLUSD",1717432321184,2.2573,163.91,163.86,2.2579]
["bitfinex","SOLUSD",1717432321387,0.34,163.92,163.87,7.14]
["bitfinex","SOLUSD",1717432321388,2.2574,163.9,163.87,7.14]
["bitfinex","SOLUSD",1717432321769,2.2573,163.91,163.87,7.14]
["bitfinex","SOLUSD",1717432321965,2.2573,163.91,163.88,7.14]
["bitfinex","SOLUSD",1717432322366,2.2574,163.9,163.85,2.2581]
["bitfinex","SOLUSD",1717432322583,2.2573,163.91,163.88,7.14]
["bitfinex","SOLUSD",1717432322780,2.2574,163.9,163.88,7.14]
["bitfinex","SOLUSD",1717432323094,2.2573,163.91,163.86,2.258]
["bitfinex","SOLUSD",1717432323288,2.2573,163.91,163.89,7.14]
["bitfinex","SOLUSD",1717432323882,2.2574,163.9,163.89,7.14]
["bitfinex","SOLUSD",1717432324089,2.2574,163.9,163.88,7.14]
["bitfinex","SOLUSD",1717432324495,2.2575,163.9,163.85,2.2581]
["bitfinex","SOLUSD",1717432324672,2.2575,163.9,163.88,7.14]
["bitfinex","SOLUSD",1717432325598,2.2575,163.9,163.86,7.14]
["bitfinex","SOLUSD",1717432325599,2.2578,163.88,163.86,7.14]
["bitfinex","SOLUSD",1717432326922,6.6032,163.9,163.82,2.2585]
["bitfinex","SOLUSD",1717432326923,2.2579,163.87,163.82,2.2585]
["bitfinex","SOLUSD",1717432327075,2.2579,163.87,163.81,0.8018744]
["bitfinex","SOLUSD",1717432327076,2.2579,163.87,163.85,7.14]
["bitfinex","SOLUSD",1717432327379,2.2578,163.88,163.83,2.2584]
["bitfinex","SOLUSD",1717432327578,2.2578,163.88,163.85,7.14]
["bitfinex","SOLUSD",1717432327977,2.2578,163.88,163.86,7.14]
["bitfinex","SOLUSD",1717432328209,8.6136,163.89,163.86,7.14]
["bitfinex","SOLUSD",1717432328383,8.6136,163.89,163.84,2.2582]
["bitfinex","SOLUSD",1717432328568,8.6136,163.89,163.86,7.14]
["bitfinex","SOLUSD",1717432329107,8.6136,163.89,163.87,7.14]
["bitfinex","SOLUSD",1717432329696,2.2577,163.88,163.84,2.2582]
["bitfinex","SOLUSD",1717432329880,2.2577,163.88,163.87,7.14]
["bitfinex","SOLUSD",1717432330305,2.2577,163.88,163.83,2.2583]
["bitfinex","SOLUSD",1717432330511,2.2577,163.88,163.87,7.14]
["bitfinex","SOLUSD",1717432330709,2.4277,163.88,163.86,7.14]
["bitfinex","SOLUSD",1717432331197,2.4277,163.88,163.87,7.14]
["bitfinex","SOLUSD",1717432331507,2.4277,163.88,163.83,2.2583]
["bitfinex","SOLUSD",1717432331722,2.4277,163.88,163.84,3.01121365]
["bitfinex","SOLUSD",1717432332011,2.4277,163.88,163.87,7.14]
["bitfinex","SOLUSD",1717432332212,2.5977,163.88,163.87,7.14]
["bitfinex","SOLUSD",1717432332882,2.4277,163.88,163.87,7.14]
["bitfinex","SOLUSD",1717432333074,2.2578,163.87,163.83,2.2583]
["bitfinex","SOLUSD",1717432333411,0.17,163.88,163.86,7.14]
["bitfinex","SOLUSD",1717432333412,2.4278,163.88,163.86,7.14]
["bitfinex","SOLUSD",1717432333708,2.2578,163.87,163.84,7.14]
["bitfinex","SOLUSD",1717432333912,2.2577,163.88,163.86,7.14]
["bitfinex","SOLUSD",1717432334207,2.2577,163.88,163.87,7.14]
["bitfinex","SOLUSD",1717432335214,2.2578,163.87,163.83,2.2583]
["bitfinex","SOLUSD",1717432335377,2.2578,163.87,163.86,7.14]
["bitfinex","SOLUSD",1717432336208,2.2579,163.87,163.86,7.14]
["bitfinex","SOLUSD",1717432336507,0.17,163.89,163.81,3.0604744]
["bitfinex","SOLUSD",1717432336508,2.258,163.86,163.81,3.0604744]
["bitfinex","SOLUSD",1717432336677,2.2579,163.87,163.85,7.14]
["bitfinex","SOLUSD",1717432336885,2.2579,163.87,163.86,7.14]
["bitfinex","SOLUSD",1717432337205,2.2578,163.88,163.86,7.14]
["bitfinex","SOLUSD",1717432337404,2.2578,163.88,163.87,7.14]
["bitfinex","SOLUSD",1717432337703,2.258,163.86,163.82,2.2585]
["bitfinex","SOLUSD",1717432337911,2.2579,163.87,163.82,2.2585]
["bitfinex","SOLUSD",1717432338095,2.2579,163.87,163.86,7.14]
["bitfinex","SOLUSD",1717432338296,2.258,163.86,163.82,2.2585]
["bitfinex","SOLUSD",1717432338488,2.2579,163.87,163.85,7.14]
["bitfinex","SOLUSD",1717432338688,0.34,163.89,163.86,7.14]
["bitfinex","SOLUSD",1717432338889,2.2576,163.89,163.84,30.8182]
["bitfinex","SOLUSD",1717432339178,2.2577,163.88,163.84,28.56]
["bitfinex","SOLUSD",1717432339413,2.2577,163.88,163.87,7.14]
["bitfinex","SOLUSD",1717432340710,2.2577,163.88,163.83,2.2583]
["bitfinex","SOLUSD",1717432340913,2.2577,163.88,163.87,7.14]
["bitfinex","SOLUSD",1717432341290,2.2577,163.88,163.84,28.56]
["bitfinex","SOLUSD",1717432341488,2.2578,163.87,163.83,2.2583]
["bitfinex","SOLUSD",1717432341698,2.2578,163.88,163.86,7.14]
["bitfinex","SOLUSD",1717432341904,2.2578,163.88,163.87,7.14]
["bitfinex","SOLUSD",1717432342094,2.2577,163.88,163.87,7.14]
["bitfinex","SOLUSD",1717432342285,2.2573,163.91,163.87,7.14]
["bitfinex","SOLUSD",1717432342486,2.2573,163.91,163.86,2.2579]
["bitfinex","SOLUSD",1717432342796,2.2573,163.91,163.9,7.14]
["bitfinex","SOLUSD",1717432344009,2.2575,163.9,163.85,2.2581]
["bitfinex","SOLUSD",1717432344205,1.7575,163.9,163.89,7.14]
["bitfinex","SOLUSD",1717432344937,4.5143,163.92,163.84,2.2582]
["bitfinex","SOLUSD",1717432345107,4.5143,163.92,163.84,30.8182]
["bitfinex","SOLUSD",1717432345108,2.2578,163.88,163.84,30.8182]
["bitfinex","SOLUSD",1717432345307,2.2576,163.89,163.87,7.14]
["bitfinex","SOLUSD",1717432345528,2.2576,163.89,163.88,7.14]
["bitfinex","SOLUSD",1717432346338,2.2576,163.89,163.84,2.2582]
["bitfinex","SOLUSD",1717432346647,2.258,163.86,163.81,0.8018744]
["bitfinex","SOLUSD",1717432346932,2.2582,163.85,163.81,0.8018744]
["bitfinex","SOLUSD",1717432347123,2.2583,163.84,163.81,0.8018744]
["bitfinex","SOLUSD",1717432347322,2.2583,163.84,163.83,7.14]
["bitfinex","SOLUSD",1717432347526,2.2583,163.84,163.81,0.8018744]
["bitfinex","SOLUSD",1717432347706,2.2583,163.84,163.83,7.14]
["bitfinex","SOLUSD",1717432348432,2.2584,163.83,163.81,0.8018744]
["bitfinex","SOLUSD",1717432348632,2.2584,163.83,163.82,7.14]
["bitfinex","SOLUSD",1717432349005,2.4283,163.84,163.82,7.14]
["bitfinex","SOLUSD",1717432349208,2.4283,163.84,163.83,7.14]
["bitfinex","SOLUSD",1717432349539,0.17,163.84,163.83,7.14]
["bitfinex","SOLUSD",1717432349904,2.2582,163.85,163.83,7.14]
["bitfinex","SOLUSD",1717432350105,6.0363,163.86,163.84,7.14]
["bitfinex","SOLUSD",1717432350106,2.258,163.86,163.84,7.14]
["bitfinex","SOLUSD",1717432350324,2.2579,163.87,163.85,7.14]
["bitfinex","SOLUSD",1717432350526,2.258,163.86,163.85,7.14]
["bitfinex","SOLUSD",1717432351337,2.2576,163.89,163.84,2.2582]
["bitfinex","SOLUSD",1717432351502,2.2576,163.89,163.88,7.14]
["bitfinex","SOLUSD",1717432354534,2.2576,163.89,163.81,0.8018744]
["bitfinex","SOLUSD",1717432354535,4.5152,163.89,163.81,0.8018744]
["bitfinex","SOLUSD",1717432354729,2.2578,163.88,163.84,28.56]
["bitfinex","SOLUSD",1717432354939,2.2578,163.88,163.87,7.14]
["bitfinex","SOLUSD",1717432355442,2.2578,163.88,163.84,2.2582]
["bitfinex","SOLUSD",1717432355738,2.2578,163.88,163.87,7.14]
["bitfinex","SOLUSD",1717432355910,2.2576,163.89,163.87,7.14]
["bitfinex","SOLUSD",1717432356111,2.2576,163.89,163.88,7.14]
["bitfinex","SOLUSD",1717432356525,2.2575,163.9,163.88,7.14]
["bitfinex","SOLUSD",1717432356719,2.2579,163.87,163.84,28.56]
["bitfinex","SOLUSD",1717432356929,2.2578,163.88,163.86,7.14]
["bitfinex","SOLUSD",1717432357229,2.2578,163.88,163.83,2.2583]
["bitfinex","SOLUSD",1717432357625,2.2578,163.88,163.87,7.14]
["bitfinex","SOLUSD",1717432357823,2.2579,163.87,163.84,28.56]
["bitfinex","SOLUSD",1717432358030,2.2579,163.87,163.86,7.14]
["bitfinex","SOLUSD",1717432358825,2.258,163.86,163.81,0.8018744]
["bitfinex","SOLUSD",1717432359034,2.258,163.86,163.85,7.14]
["bitfinex","SOLUSD",1717432360242,2.258,163.86,163.81,3.0604744]
["bitfinex","SOLUSD",1717432360448,2.258,163.86,163.85,7.14]
["bitfinex","SOLUSD",1717432360854,2.2579,163.87,163.85,7.14]
["bitfinex","SOLUSD",1717432361039,2.2579,163.87,163.82,2.2585]
["bitfinex","SOLUSD",1717432361343,2.2579,163.87,163.86,7.14]
["bitfinex","SOLUSD",1717432362253,2.2579,163.87,163.82,2.2585]
["bitfinex","SOLUSD",1717432362440,2.2579,163.87,163.86,7.14]
["bitfinex","SOLUSD",1717432364854,2.2578,163.88,163.86,7.14]
["bitfinex","SOLUSD",1717432365159,4.5151,163.9,163.84,28.56]
["bitfinex","SOLUSD",1717432365160,2.2578,163.87,163.84,28.56]
["bitfinex","SOLUSD",1717432365464,4.5151,163.9,163.83,2.2583]
["bitfinex","SOLUSD",1717432365465,2.2578,163.88,163.83,2.2583]
["bitfinex","SOLUSD",1717432365635,2.2578,163.88,163.87,7.14]
["bitfinex","SOLUSD",1717432365841,2.2576,163.89,163.87,7.14]
["bitfinex","SOLUSD",1717432366034,2.2576,163.89,163.88,7.14]
["bitfinex","SOLUSD",1717432367147,2.2576,163.89,163.84,2.2582]
["bitfinex","SOLUSD",1717432367349,2.2578,163.88,163.84,30.8182]
["bitfinex","SOLUSD",1717432367549,2.2579,163.87,163.83,2.2584]
["bitfinex","SOLUSD",1717432367865,2.2579,163.87,163.86,7.14]
["bitfinex","SOLUSD",1717432368330,36.64,163.91,163.81,0.8018744]
["bitfinex","SOLUSD",1717432368533,2.2583,163.84,163.81,0.8018744]
["bitfinex","SOLUSD",1717432368956,11.2897,163.87,163.81,0.8018744]
["bitfinex","SOLUSD",1717432368957,2.2582,163.85,163.81,0.8018744]
["bitfinex","SOLUSD",1717432369447,2.2582,163.85,163.84,7.14]
["bitfinex","SOLUSD",1717432371041,17.4962,163.89,163.81,3.0604744]
["bitfinex","SOLUSD",1717432371042,2.258,163.86,163.81,3.0604744]
["bitfinex","SOLUSD",1717432371368,2.258,163.86,163.85,7.14]
["bitfinex","SOLUSD",1717432371653,2.2577,163.88,163.84,2.2582]
["bitfinex","SOLUSD",1717432371876,2.2577,163.89,163.84,2.2582]
["bitfinex","SOLUSD",1717432372035,2.2577,163.88,163.84,30.8182]
["bitfinex","SOLUSD",1717432372238,2.2577,163.88,163.87,7.14]
["bitfinex","SOLUSD",1717432372653,2.2579,163.87,163.82,2.2585]
["bitfinex","SOLUSD",1717432372849,2.2579,163.87,163.86,7.14]
["bitfinex","SOLUSD",1717432373042,2.2577,163.88,163.86,7.14]
["bitfinex","SOLUSD",1717432373359,2.2576,163.89,163.87,7.14]
["bitfinex","SOLUSD",1717432373669,2.2576,163.89,163.88,7.14]
["bitfinex","SOLUSD",1717432373862,2.2576,163.89,163.84,2.2582]
["bitfinex","SOLUSD",1717432374229,10.8487,163.92,163.84,30.8182]
["bitfinex","SOLUSD",1717432374230,2.2577,163.88,163.84,30.8182]
["bitfinex","SOLUSD",1717432374561,2.2577,163.88,163.87,7.14]
["bitfinex","SOLUSD",1717432374753,2.2576,163.89,163.87,7.14]
["bitfinex","SOLUSD",1717432374948,2.2576,163.89,163.88,7.14]
["bitfinex","SOLUSD",1717432375256,4.5152,163.89,163.81,45.8018744]
["bitfinex","SOLUSD",1717432375461,2.2578,163.88,163.84,28.56]
["bitfinex","SOLUSD",1717432375641,2.2578,163.88,163.87,7.14]
["bitfinex","SOLUSD",1717432375841,4.5147,163.91,163.84,2.2582]
["bitfinex","SOLUSD",1717432375842,2.2576,163.89,163.84,2.2582]
["bitfinex","SOLUSD",1717432376252,2.2576,163.89,163.88,7.14]
["bitfinex","SOLUSD",1717432377167,2.2577,163.88,163.84,30.8182]
["bitfinex","SOLUSD",1717432377374,2.2577,163.88,163.83,2.2584]
["bitfinex","SOLUSD",1717432377537,2.2575,163.9,163.87,7.14]
["bitfinex","SOLUSD",1717432377833,2.2576,163.89,163.85,2.2581]
["bitfinex","SOLUSD",1717432378037,2.2576,163.89,163.85,45.0]
["bitfinex","SOLUSD",1717432378262,2.2576,163.89,163.88,7.14]
["bitfinex","SOLUSD",1717432379760,2.2575,163.9,163.88,7.14]
["bitfinex","SOLUSD",1717432379956,4.5145,163.92,163.85,47.2581]
["bitfinex","SOLUSD",1717432379957,2.2573,163.92,163.85,45.0]
["bitfinex","SOLUSD",1717432380168,2.2573,163.92,163.91,7.14]
["bitfinex","SOLUSD",1717432380554,2.257,163.93,163.91,7.14]
["bitfinex","SOLUSD",1717432380755,6.3365,163.96,163.92,7.14]
["bitfinex","SOLUSD",1717432380756,2.2569,163.94,163.92,7.14]
["bitfinex","SOLUSD",1717432381059,2.2569,163.94,163.93,7.14]
["bitfinex","SOLUSD",1717432381270,2.257,163.93,163.88,2.2576]
["bitfinex","SOLUSD",1717432381562,2.2572,163.92,163.87,2.2578]
["bitfinex","SOLUSD",1717432381765,2.2572,163.92,163.91,7.14]
["bitfinex","SOLUSD",1717432382448,2.2572,163.92,163.87,2.2578]
["bitfinex","SOLUSD",1717432382649,2.2572,163.92,163.91,7.14]
["bitfinex","SOLUSD",1717432383155,2.2573,163.91,163.86,2.258]
["bitfinex","SOLUSD",1717432383341,2.2575,163.9,163.87,3.01104801]
["bitfinex","SOLUSD",1717432383545,2.2575,163.9,163.89,7.14]
["bitfinex","SOLUSD",1717432383855,2.2575,163.9,163.85,45.0]
["bitfinex","SOLUSD",1717432383856,2.2574,163.9,163.85,45.0]
["bitfinex","SOLUSD",1717432384064,2.2574,163.9,163.89,7.14]
["bitfinex","SOLUSD",1717432385081,13.2393,163.93,163.83,2.2583]
["bitfinex","SOLUSD",1717432385371,9.0294,163.91,163.84,3.01127595]
["bitfinex","SOLUSD",1717432385543,10.8967,163.9,163.87,7.14]
["bitfinex","SOLUSD",1717432385869,10.8967,163.9,163.81,7.4411744]
["bitfinex","SOLUSD",1717432385870,2.2578,163.88,163.84,7.14]
["bitfinex","SOLUSD",1717432386055,2.2578,163.88,163.87,7.14]
["bitfinex","SOLUSD",1717432386253,2.2575,163.9,163.87,7.14]
["bitfinex","SOLUSD",1717432386453,2.2575,163.9,163.81,11.9584744]
["bitfinex","SOLUSD",1717432386454,2.2582,163.85,163.81,0.8018744]
["bitfinex","SOLUSD",1717432386789,2.258,163.86,163.81,3.0604744]
["bitfinex","SOLUSD",1717432386948,2.258,163.86,163.85,7.14]
["bitfinex","SOLUSD",1717432387148,2.258,163.86,163.81,3.0604744]
["bitfinex","SOLUSD",1717432387358,2.258,163.86,163.85,7.14]
["bitfinex","SOLUSD",1717432388762,2.2581,163.85,163.81,0.8018744]
["bitfinex","SOLUSD",1717432388975,2.2581,163.85,163.84,7.14]
["bitfinex","SOLUSD",1717432389149,2.2579,163.87,163.84,7.14]
["bitfinex","SOLUSD",1717432389470,2.2579,163.87,163.86,7.14]
["bitfinex","SOLUSD",1717432389970,2.2579,163.87,163.81,0.8018744]
["bitfinex","SOLUSD",1717432390150,2.2579,163.87,163.86,7.14]
["bitfinex","SOLUSD",1717432390672,2.258,163.86,163.84,28.56]
["bitfinex","SOLUSD",1717432390875,2.258,163.86,163.85,7.14]
["bitfinex","SOLUSD",1717432391074,2.258,163.86,163.81,3.0604744]
["bitfinex","SOLUSD",1717432391565,2.258,163.86,163.85,7.14]
["bitfinex","SOLUSD",1717432392267,2.258,163.86,163.81,3.0604744]
["bitfinex","SOLUSD",1717432392774,2.2581,163.85,163.81,3.0604744]
["bitfinex","SOLUSD",1717432392964,2.2584,163.83,163.81,0.8018744]
["bitfinex","SOLUSD",1717432393276,4.5159,163.87,163.82,7.14]
["bitfinex","SOLUSD",1717432393277,2.2583,163.84,163.82,7.14]
["bitfinex","SOLUSD",1717432393570,2.2582,163.85,163.83,7.14]
["bitfinex","SOLUSD",1717432393771,2.2582,163.85,163.84,7.14]
["bitfinex","SOLUSD",1717432393980,11.2882,163.89,163.82,2.2585]
["bitfinex","SOLUSD",1717432393981,2.258,163.86,163.82,2.2585]
["bitfinex","SOLUSD",1717432394280,2.258,163.86,163.85,7.14]
["bitfinex","SOLUSD",1717432395756,26.9622,163.92,163.83,2.2583]
["bitfinex","SOLUSD",1717432396055,2.2578,163.88,163.84,28.56]
["bitfinex","SOLUSD",1717432396266,4.8546,163.91,163.81,0.8018744]
["bitfinex","SOLUSD",1717432396469,4.8546,163.91,163.81,50.3190744]
["bitfinex","SOLUSD",1717432396470,2.2576,163.89,163.81,50.3190744]
["bitfinex","SOLUSD",1717432396672,2.2576,163.89,163.88,7.14]
["bitfinex","SOLUSD",1717432396872,2.2577,163.88,163.84,2.2582]
["bitfinex","SOLUSD",1717432397074,2.2576,163.89,163.87,7.14]
["bitfinex","SOLUSD",1717432397276,2.2576,163.89,163.88,7.14]
["bitfinex","SOLUSD",1717432398677,2.2578,163.88,163.84,2.2582]
["bitfinex","SOLUSD",1717432398988,2.2578,163.88,163.87,7.14]
["bitfinex","SOLUSD",1717432399192,2.2578,163.88,163.83,2.2583]
["bitfinex","SOLUSD",1717432399388,2.2578,163.88,163.87,7.14]
["bitfinex","SOLUSD",1717432400087,2.2578,163.88,163.83,2.2583]
["bitfinex","SOLUSD",1717432400383,2.2578,163.87,163.84,28.56]
["bitfinex","SOLUSD",1717432400565,2.2577,163.88,163.86,7.14]
["bitfinex","SOLUSD",1717432400766,2.2577,163.88,163.84,28.56]
["bitfinex","SOLUSD",1717432400767,2.2577,163.88,163.87,7.14]
["bitfinex","SOLUSD",1717432400991,2.2576,163.89,163.85,2.2581]
["bitfinex","SOLUSD",1717432401160,2.2576,163.89,163.88,7.14]
["bitfinex","SOLUSD",1717432404674,2.2575,163.9,163.88,7.14]
["bitfinex","SOLUSD",1717432404863,2.2576,163.89,163.88,7.14]
["bitfinex","SOLUSD",1717432411462,2.2575,163.9,163.88,7.14]
["bitfinex","SOLUSD",1717432411666,2.2575,163.9,163.89,7.14]
["bitfinex","SOLUSD",1717432415572,2.2577,163.89,163.84,30.8182]
["bitfinex","SOLUSD",1717432415773,2.2577,163.89,163.88,7.14]
["bitfinex","SOLUSD",1717432417892,2.2575,163.9,163.88,7.14]
["bitfinex","SOLUSD",1717432418080,2.2575,163.9,163.89,7.14]
["bitfinex","SOLUSD",1717432418888,2.2573,163.91,163.89,7.14]
["bitfinex","SOLUSD",1717432419088,2.2574,163.9,163.86,2.2579]
["bitfinex","SOLUSD",1717432419287,2.2574,163.9,163.89,7.14]
["bitfinex","SOLUSD",1717432419791,2.2573,163.91,163.89,7.14]
["bitfinex","SOLUSD",1717432420288,2.2574,163.9,163.89,7.14]
["bitfinex","SOLUSD",1717432420491,2.2575,163.9,163.86,2.258]
["bitfinex","SOLUSD",1717432420671,2.2575,163.9,163.89,7.14]
["bitfinex","SOLUSD",1717432422782,6.7708,163.94,163.89,7.14]
["bitfinex","SOLUSD",1717432423079,2.2571,163.93,163.89,2.2575]
["bitfinex","SOLUSD",1717432423379,6.3814,163.96,163.92,7.14]
["bitfinex","SOLUSD",1717432423586,10.8946,163.96,163.94,7.14]
["bitfinex","SOLUSD",1717432423790,6.7702,163.95,163.94,7.14]
["bitfinex","SOLUSD",1717432424386,2.2569,163.94,163.93,7.14]
["bitfinex","SOLUSD",1717432424587,2.2573,163.92,163.88,2.2577]
["bitfinex","SOLUSD",1717432425385,2.2573,163.92,163.91,7.14]
["bitfinex","SOLUSD",1717432425781,2.2571,163.93,163.91,7.14]
["bitfinex","SOLUSD",1717432425986,2.2571,163.93,163.92,7.14]
["bitfinex","SOLUSD",1717432426682,2.2569,163.94,163.92,7.14]
["bitfinex","SOLUSD",1717432426995,2.2569,163.94,163.93,7.14]
["bitfinex","SOLUSD",1717432428703,2.2571,163.93,163.88,2.2576]
["bitfinex","SOLUSD",1717432428906,2.2571,163.93,163.92,7.14]
["bitfinex","SOLUSD",1717432429280,2.2572,163.92,163.88,2.2576]
["bitfinex","SOLUSD",1717432429601,2.2571,163.93,163.91,7.14]
["bitfinex","SOLUSD",1717432429777,2.2571,163.93,163.92,7.14]
["bitfinex","SOLUSD",1717432431898,11.2835,163.96,163.85,26.9737]
["bitfinex","SOLUSD",1717432431899,15.7978,163.95,163.85,11.167]
["bitfinex","SOLUSD",1717432432098,2.2572,163.92,163.91,7.14]
["bitfinex","SOLUSD",1717432433489,2.2572,163.92,163.88,2.2577]
["bitfinex","SOLUSD",1717432433800,2.2572,163.92,163.91,7.14]
["bitfinex","SOLUSD",1717432434703,2.2572,163.92,163.87,2.2578]
["bitfinex","SOLUSD",1717432435109,2.2573,163.91,163.87,2.2578]
["bitfinex","SOLUSD",1717432435280,2.2573,163.91,163.9,7.14]
["bitfinex","SOLUSD",1717432435803,2.2572,163.92,163.9,7.14]
["bitfinex","SOLUSD",1717432436006,2.2572,163.92,163.91,7.14]
["bitfinex","SOLUSD",1717432439208,4.5133,163.96,163.91,7.14]
["bitfinex","SOLUSD",1717432439394,2.257,163.94,163.93,7.14]
["bitfinex","SOLUSD",1717432444384,2.2571,163.93,163.89,2.2575]
["bitfinex","SOLUSD",1717432444592,2.2571,163.93,163.92,7.14]
["bitfinex","SOLUSD",1717432444907,2.2569,163.94,163.92,7.14]
["bitfinex","SOLUSD",1717432445413,2.2568,163.95,163.92,7.14]
["bitfinex","SOLUSD",1717432445720,2.2568,163.95,163.94,7.14]
["bitfinex","SOLUSD",1717432446215,2.2568,163.95,163.9,2.2574]
["bitfinex","SOLUSD",1717432446514,2.2568,163.95,163.94,7.14]
["bitfinex","SOLUSD",1717432446888,13.5385,163.98,163.89,45.0]
["bitfinex","SOLUSD",1717432446889,4.5127,163.98,163.89,45.0]
["bitfinex","SOLUSD",1717432447097,4.5127,163.98,163.84,16.3624]
["bitfinex","SOLUSD",1717432447098,4.5136,163.95,163.87,2.2577]
["bitfinex","SOLUSD",1717432447415,2.2571,163.93,163.92,7.14]
["bitfinex","SOLUSD",1717432448693,2.2571,163.93,163.88,2.2576]
["bitfinex","SOLUSD",1717432449100,2.2571,163.93,163.92,7.14]
["bitfinex","SOLUSD",1717432449298,2.2571,163.93,163.88,2.2576]
["bitfinex","SOLUSD",1717432449299,2.2573,163.91,163.86,2.2579]
["bitfinex","SOLUSD",1717432449490,2.2573,163.91,163.9,7.14]
["bitfinex","SOLUSD",1717432449897,2.2572,163.92,163.9,7.14]
["bitfinex","SOLUSD",1717432450101,2.2572,163.92,163.91,7.14]
["bitfinex","SOLUSD",1717432451128,2.257,163.93,163.91,7.14]
["bitfinex","SOLUSD",1717432451428,2.257,163.93,163.92,7.14]
["bitfinex","SOLUSD",1717432452401,2.2572,163.92,163.87,2.2578]
["bitfinex","SOLUSD",1717432452603,2.2572,163.92,163.87,47.2578]
["bitfinex","SOLUSD",1717432452826,9.0271,163.95,163.87,45.0]
["bitfinex","SOLUSD",1717432453032,9.0271,163.95,163.86,45.0]
["bitfinex","SOLUSD",1717432453033,2.2575,163.9,163.86,45.0]
["bitfinex","SOLUSD",1717432453322,16.1684,163.93,163.83,2.2583]
["bitfinex","SOLUSD",1717432453532,2.2577,163.88,163.87,7.14]
["bitfinex","SOLUSD",1717432454296,11.2868,163.91,163.82,2.2584]
["bitfinex","SOLUSD",1717432454297,2.2579,163.87,163.82,2.2584]
["bitfinex","SOLUSD",1717432454517,2.2579,163.87,163.86,7.14]
["bitfinex","SOLUSD",1717432454896,2.2579,163.87,163.82,2.2584]
["bitfinex","SOLUSD",1717432455739,2.2579,163.87,163.86,7.14]
["bitfinex","SOLUSD",1717432456028,2.258,163.86,163.81,3.0604744]
["bitfinex","SOLUSD",1717432456235,4.5147,163.91,163.85,7.14]
["bitfinex","SOLUSD",1717432456395,2.2576,163.89,163.88,7.14]
["bitfinex","SOLUSD",1717432456604,4.514,163.94,163.88,7.14]
["bitfinex","SOLUSD",1717432456806,2.2575,163.9,163.88,7.14]
["bitfinex","SOLUSD",1717432457016,2.2575,163.9,163.89,7.14]
["bitfinex","SOLUSD",1717432457403,2.2575,163.9,163.85,2.2581]
["bitfinex","SOLUSD",1717432457615,2.2575,163.9,163.89,7.14]
["bitfinex","SOLUSD",1717432458725,2.2576,163.89,163.84,2.2582]
["bitfinex","SOLUSD",1717432459103,2.2576,163.89,163.88,7.14]
["bitfinex","SOLUSD",1717432459827,2.2576,163.89,163.84,30.8182]
["bitfinex","SOLUSD",1717432459828,2.2576,163.89,163.84,2.2582]
["bitfinex","SOLUSD",1717432460127,2.2576,163.89,163.88,7.14]
["bitfinex","SOLUSD",1717432460419,2.2577,163.88,163.83,2.2583]
["bitfinex","SOLUSD",1717432460635,7.14,163.92,163.81,0.8018744]
["bitfinex","SOLUSD",1717432460929,2.2581,163.86,163.81,3.0604744]
["bitfinex","SOLUSD",1717432461108,2.2579,163.87,163.85,7.14]
["bitfinex","SOLUSD",1717432461430,2.2579,163.87,163.82,2.2585]
["bitfinex","SOLUSD",1717432461633,2.2579,163.87,163.86,7.14]
["bitfinex","SOLUSD",1717432461801,4.515,163.9,163.86,7.14]
["bitfinex","SOLUSD",1717432461802,2.2577,163.88,163.86,7.14]
["bitfinex","SOLUSD",1717432462117,2.2577,163.88,163.87,7.14]
["bitfinex","SOLUSD",1717432462622,2.2579,163.87,163.84,28.56]
["bitfinex","SOLUSD",1717432462809,2.2579,163.87,163.86,7.14]
["bitfinex","SOLUSD",1717432463012,6.5182,163.86,163.81,0.8018744]
["bitfinex","SOLUSD",1717432463328,17.975,163.91,163.85,7.14]
["bitfinex","SOLUSD",1717432463530,17.975,163.91,163.84,7.14]
["bitfinex","SOLUSD",1717432463531,8.7755,163.91,163.84,7.14]
["bitfinex","SOLUSD",1717432463742,4.514,163.94,163.85,2.2581]
["bitfinex","SOLUSD",1717432463743,2.2575,163.9,163.85,2.2581]
["bitfinex","SOLUSD",1717432463925,2.2575,163.9,163.85,47.2581]
["bitfinex","SOLUSD",1717432464141,2.2575,163.9,163.84,28.56]
["bitfinex","SOLUSD",1717432464142,4.5144,163.92,163.84,28.56]
["bitfinex","SOLUSD",1717432464429,2.2579,163.87,163.84,28.56]
["bitfinex","SOLUSD",1717432464605,2.2579,163.87,163.82,2.2585]
["bitfinex","SOLUSD",1717432464806,4.5151,163.9,163.81,48.0604744]
["bitfinex","SOLUSD",1717432465012,2.2576,163.89,163.88,7.14]
["bitfinex","SOLUSD",1717432465222,2.258,163.87,163.81,48.0604744]
["bitfinex","SOLUSD",1717432465426,2.258,163.87,163.86,7.14]
["bitfinex","SOLUSD",1717432466013,2.2578,163.88,163.86,7.14]
["bitfinex","SOLUSD",1717432466212,2.2576,163.89,163.84,2.2582]
["bitfinex","SOLUSD",1717432466412,2.2576,163.89,163.88,7.14]
["bitfinex","SOLUSD",1717432466625,2.2576,163.89,163.85,2.2581]
["bitfinex","SOLUSD",1717432466831,6.5081,163.91,163.81,50.3191744]
["bitfinex","SOLUSD",1717432466832,2.2574,163.91,163.88,7.14]
["bitfinex","SOLUSD",1717432467027,2.2574,163.91,163.9,7.14]
["bitfinex","SOLUSD",1717432468812,2.2574,163.91,163.86,2.258]
["bitfinex","SOLUSD",1717432469013,2.2574,163.91,163.9,7.14]
["bitfinex","SOLUSD",1717432469616,2.2575,163.9,163.85,2.258]
["bitfinex","SOLUSD",1717432469814,10.8981,163.94,163.85,2.258]
["bitfinex","SOLUSD",1717432469815,2.2576,163.89,163.85,2.258]
["bitfinex","SOLUSD",1717432470022,2.2575,163.9,163.88,7.14]
["bitfinex","SOLUSD",1717432470340,2.2575,163.9,163.89,7.14]
["bitfinex","SOLUSD",1717432470711,2.2573,163.91,163.89,7.14]
["bitfinex","SOLUSD",1717432470940,2.2573,163.91,163.9,7.14]
["bitfinex","SOLUSD",1717432474243,4.5133,163.96,163.88,2.2576]
["bitfinex","SOLUSD",1717432474450,10.8877,163.96,163.94,7.14]
["bitfinex","SOLUSD",1717432474611,6.3744,163.95,163.93,7.14]
["bitfinex","SOLUSD",1717432474805,6.3744,163.95,163.92,7.14]
["bitfinex","SOLUSD",1717432474806,2.257,163.93,163.92,7.14]
["bitfinex","SOLUSD",1717432476445,2.2572,163.92,163.87,2.2578]
["bitfinex","SOLUSD",1717432476743,2.2572,163.92,163.91,7.14]
["bitfinex","SOLUSD",1717432476928,2.2572,163.92,163.87,2.2578]
["bitfinex","SOLUSD",1717432477230,2.2572,163.92,163.91,7.14]
["bitfinex","SOLUSD",1717432477833,2.257,163.93,163.91,7.14]
["bitfinex","SOLUSD",1717432478329,2.257,163.93,163.92,7.14]
["bitfinex","SOLUSD",1717432478942,2.257,163.93,163.86,45.0]
["bitfinex","SOLUSD",1717432479119,2.2572,163.92,163.86,45.0]
["bitfinex","SOLUSD",1717432479322,2.2572,163.92,163.91,7.14]
["bitfinex","SOLUSD",1717432479627,2.2573,163.91,163.86,47.258]
["bitfinex","SOLUSD",1717432479817,2.2573,163.91,163.9,7.14]
["bitfinex","SOLUSD",1717432481022,2.2573,163.91,163.89,7.14]
["bitfinex","SOLUSD",1717432481423,2.2574,163.9,163.89,7.14]
["bitfinex","SOLUSD",1717432481621,2.2574,163.9,163.88,7.14]
["bitfinex","SOLUSD",1717432481821,2.2574,163.9,163.86,47.258]
["bitfinex","SOLUSD",1717432482042,2.2574,163.9,163.88,7.14]
["bitfinex","SOLUSD",1717432482543,2.2575,163.9,163.88,7.14]
["bitfinex","SOLUSD",1717432484329,2.2576,163.89,163.85,2.2581]
["bitfinex","SOLUSD",1717432484517,2.2576,163.89,163.87,7.14]
["bitfinex","SOLUSD",1717432485938,2.2576,163.89,163.84,30.8182]
["bitfinex","SOLUSD",1717432486144,2.2576,163.89,163.87,7.14]
["bitfinex","SOLUSD",1717432486345,2.2576,163.89,163.86,7.14]
["bitfinex","SOLUSD",1717432487724,2.2576,163.89,163.87,7.14]
["bitfinex","SOLUSD",1717432488734,2.2575,163.9,163.87,7.14]
["bitfinex","SOLUSD",1717432489646,2.2576,163.89,163.87,7.14]
["bitfinex","SOLUSD",1717432490031,2.2576,163.89,163.88,7.14]
["bitfinex","SOLUSD",1717432491137,2.2575,163.9,163.88,7.14]
["bitfinex","SOLUSD",1717432491931,2.2576,163.89,163.88,7.14]
["bitfinex","SOLUSD",1717432493460,2.2576,163.89,163.87,7.14]
["bitfinex","SOLUSD",1717432493645,2.2576,163.89,163.81,14.0903744]
["bitfinex","SOLUSD",1717432493646,2.2577,163.88,163.83,2.2583]
["bitfinex","SOLUSD",1717432493959,2.2577,163.88,163.87,7.14]
["bitfinex","SOLUSD",1717432495145,2.2576,163.89,163.87,7.14]
["bitfinex","SOLUSD",1717432496657,2.2576,163.89,163.85,2.2581]
["bitfinex","SOLUSD",1717432496845,2.2576,163.89,163.87,7.14]
["bitfinex","SOLUSD",1717432497551,2.2577,163.88,163.87,7.14]
["bitfinex","SOLUSD",1717432498660,2.2577,163.88,163.86,7.14]
["bitfinex","SOLUSD",1717432499440,2.2577,163.88,163.87,7.14]
["bitfinex","SOLUSD",1717432499760,6.2989,163.91,163.81,7.3143744]
["bitfinex","SOLUSD",1717432499967,2.2582,163.85,163.81,3.0604744]
["bitfinex","SOLUSD",1717432500266,2.258,163.86,163.84,7.14]
["bitfinex","SOLUSD",1717432500467,2.258,163.86,163.82,2.2585]
["bitfinex","SOLUSD",1717432500468,2.2579,163.87,163.85,7.14]
["bitfinex","SOLUSD",1717432500828,2.2579,163.87,163.86,7.14]
["bitfinex","SOLUSD",1717432502145,2.2575,163.9,163.86,7.14]
["bitfinex","SOLUSD",1717432502381,57.0663,163.92,163.84,7.14]
["bitfinex","SOLUSD",1717432502382,2.2577,163.89,163.84,9.3982]
["bitfinex","SOLUSD",1717432502576,2.2577,163.89,163.84,2.2582]
["bitfinex","SOLUSD",1717432502876,2.2578,163.88,163.83,2.2584]
["bitfinex","SOLUSD",1717432503066,4.5146,163.91,163.81,0.8018744]
["bitfinex","SOLUSD",1717432503067,2.2579,163.87,163.82,2.2585]
["bitfinex","SOLUSD",1717432503245,2.2579,163.87,163.86,7.14]
["bitfinex","SOLUSD",1717432503569,2.2579,163.87,163.82,2.2585]
["bitfinex","SOLUSD",1717432503778,2.2579,163.87,163.86,7.14]
["bitfinex","SOLUSD",1717432503981,2.2579,163.87,163.82,2.2585]
["bitfinex","SOLUSD",1717432504342,2.2579,163.87,163.86,7.14]
["bitfinex","SOLUSD",1717432506054,2.2578,163.88,163.86,7.14]
["bitfinex","SOLUSD",1717432506249,2.2578,163.88,163.87,7.14]
["bitfinex","SOLUSD",1717432508776,2.2576,163.89,163.87,7.14]
["bitfinex","SOLUSD",1717432509070,2.2577,163.88,163.84,2.2582]
["bitfinex","SOLUSD",1717432509291,2.2577,163.88,163.87,7.14]
["bitfinex","SOLUSD",1717432509462,2.2578,163.87,163.83,47.2583]
["bitfinex","SOLUSD",1717432509851,2.2581,163.85,163.81,0.8018744]
["bitfinex","SOLUSD",1717432510075,2.2582,163.85,163.84,7.14]
["bitfinex","SOLUSD",1717432510278,2.2583,163.84,163.81,0.8018744]
["bitfinex","SOLUSD",1717432510488,4.5158,163.87,163.83,7.14]
["bitfinex","SOLUSD",1717432510782,2.2585,163.82,163.81,0.8018744]
["bitfinex","SOLUSD",1717432510953,2.2584,163.83,163.81,7.9418744]
["bitfinex","SOLUSD",1717432511156,24.6653,163.82,163.81,0.8018744]
["bitfinex","SOLUSD",1717432511466,24.6653,163.82,163.74,0.3336777]
["bitfinex","SOLUSD",1717432511467,6.2659,163.81,163.74,0.3336777]
["bitfinex","SOLUSD",1717432511662,2.259,163.79,163.74,0.3336777]
["bitfinex","SOLUSD",1717432511849,2.259,163.79,163.78,7.14]
["bitfinex","SOLUSD",1717432512274,2.2591,163.78,163.74,0.3336777]
["bitfinex","SOLUSD",1717432512452,2.2591,163.78,163.77,7.14]
["bitfinex","SOLUSD",1717432512670,1.7591,163.78,163.77,6.64]
["bitfinex","SOLUSD",1717432512854,20.0,163.82,163.77,6.64]
["bitfinex","SOLUSD",1717432513064,20.0,163.82,163.8,7.14]
["bitfinex","SOLUSD",1717432513274,20.0,163.81,163.8,7.14]
["bitfinex","SOLUSD",1717432513579,22.2587,163.81,163.8,7.14]
["bitfinex","SOLUSD",1717432513766,6.6044,163.87,163.8,7.14]
["bitfinex","SOLUSD",1717432514081,2.2583,163.84,163.83,7.14]
["bitfinex","SOLUSD",1717432514286,9.58607039,163.84,163.83,7.14]
["bitfinex","SOLUSD",1717432514576,2.2583,163.84,163.83,7.14]
["bitfinex","SOLUSD",1717432517564,2.2583,163.84,163.82,7.14]
["bitfinex","SOLUSD",1717432518568,2.2583,163.84,163.83,7.14]
["bitfinex","SOLUSD",1717432519669,2.2583,163.84,163.82,7.14]
["bitfinex","SOLUSD",1717432519978,2.2583,163.84,163.77,6.0707]
["bitfinex","SOLUSD",1717432519979,2.2583,163.84,163.83,7.14]
["bitfinex","SOLUSD",1717432521282,4.5157,163.88,163.83,7.14]
["bitfinex","SOLUSD",1717432521459,22.4617,163.91,163.77,6.0707]
["bitfinex","SOLUSD",1717432521460,29.2338,163.91,163.84,7.14]
["bitfinex","SOLUSD",1717432521663,2.2579,163.87,163.84,7.14]
["bitfinex","SOLUSD",1717432522191,2.2579,163.87,163.85,7.14]
["bitfinex","SOLUSD",1717432522874,4.515,163.9,163.85,7.14]
["bitfinex","SOLUSD",1717432523191,2.2578,163.87,163.82,2.2584]
["bitfinex","SOLUSD",1717432523372,2.2578,163.87,163.86,7.14]
["bitfinex","SOLUSD",1717432524588,4.515,163.9,163.82,6.4355]
["bitfinex","SOLUSD",1717432524589,2.258,163.86,163.82,6.4355]
["bitfinex","SOLUSD",1717432524758,2.258,163.86,163.85,7.14]
["bitfinex","SOLUSD",1717432525088,2.258,163.86,163.85,45.0]
["bitfinex","SOLUSD",1717432525283,2.258,163.86,163.85,52.14]
["bitfinex","SOLUSD",1717432525586,2.2579,163.87,163.85,52.14]
["bitfinex","SOLUSD",1717432525787,2.2578,163.88,163.85,52.14]
["bitfinex","SOLUSD",1717432525984,2.2578,163.88,163.86,7.14]
["bitfinex","SOLUSD",1717432526166,2.2578,163.87,163.86,7.14]
["bitfinex","SOLUSD",1717432526565,2.258,163.86,163.85,52.14]
["bitfinex","SOLUSD",1717432527171,2.2579,163.87,163.85,52.14]
["bitfinex","SOLUSD",1717432528476,2.2579,163.87,163.85,45.0]
["bitfinex","SOLUSD",1717432528671,2.2579,163.87,163.86,7.14]
["bitfinex","SOLUSD",1717432531069,4.515,163.9,163.82,6.4355]
["bitfinex","SOLUSD",1717432531070,2.2581,163.85,163.82,6.4355]
["bitfinex","SOLUSD",1717432531275,2.258,163.86,163.84,7.14]
["bitfinex","SOLUSD",1717432531478,2.258,163.86,163.83,7.14]
["bitfinex","SOLUSD",1717432532492,2.258,163.86,163.84,7.14]
["bitfinex","SOLUSD",1717432533179,2.258,163.86,163.81,2.2586]
["bitfinex","SOLUSD",1717432533494,2.258,163.86,163.84,7.14]
["bitfinex","SOLUSD",1717432534394,2.258,163.86,163.81,2.2586]
["bitfinex","SOLUSD",1717432534766,2.258,163.86,163.84,7.14]
["bitfinex","SOLUSD",1717432534987,2.258,163.86,163.82,2.2585]
["bitfinex","SOLUSD",1717432534988,2.2579,163.87,163.85,7.14]
["bitfinex","SOLUSD",1717432536672,2.258,163.86,163.84,7.14]
["bitfinex","SOLUSD",1717432538382,2.2579,163.87,163.83,2.2584]
["bitfinex","SOLUSD",1717432538581,2.2579,163.87,163.85,7.14]
["bitfinex","SOLUSD",1717432538990,2.2579,163.87,163.84,7.14]
["bitfinex","SOLUSD",1717432539688,2.2579,163.87,163.82,2.2585]
["bitfinex","SOLUSD",1717432539994,2.2579,163.87,163.84,7.14]
["bitfinex","SOLUSD",1717432540402,11.2879,163.9,163.79,20.3303]
["bitfinex","SOLUSD",1717432540403,4.5151,163.9,163.85,7.14]
["bitfinex","SOLUSD",1717432540576,2.2577,163.88,163.85,7.14]
["bitfinex","SOLUSD",1717432541097,2.258,163.86,163.85,7.14]
["bitfinex","SOLUSD",1717432541594,2.258,163.86,163.84,7.14]
["bitfinex","SOLUSD",1717432543099,2.258,163.86,163.82,2.2585]
["bitfinex","SOLUSD",1717432543397,2.2579,163.87,163.84,7.14]
["bitfinex","SOLUSD",1717432545309,2.258,163.86,163.84,7.14]
["bitfinex","SOLUSD",1717432546572,2.2579,163.87,163.84,7.14]
["bitfinex","SOLUSD",1717432547480,2.2578,163.88,163.86,7.14]
["bitfinex","SOLUSD",1717432548403,2.2578,163.87,163.86,7.14]
["bitfinex","SOLUSD",1717432549105,2.2581,163.86,163.79,6.7769]
["bitfinex","SOLUSD",1717432549294,2.2581,163.86,163.84,7.14]
["bitfinex","SOLUSD",1717432549903,2.2581,163.85,163.81,2.2586]
["bitfinex","SOLUSD",1717432550083,2.258,163.86,163.82,3.01178586]
["bitfinex","SOLUSD",1717432550288,2.258,163.86,163.83,7.14]
["bitfinex","SOLUSD",1717432552616,2.258,163.86,163.82,2.2585]
["bitfinex","SOLUSD",1717432552617,2.2579,163.87,163.84,7.14]
["bitfinex","SOLUSD",1717432553421,2.2578,163.88,163.85,7.14]
["bitfinex","SOLUSD",1717432553713,2.2578,163.88,163.84,2.2581]
["bitfinex","SOLUSD",1717432553714,2.2578,163.88,163.86,7.14]
["bitfinex","SOLUSD",1717432554815,2.2578,163.88,163.85,7.14]
["bitfinex","SOLUSD",1717432556618,2.2578,163.87,163.85,7.14]
["bitfinex","SOLUSD",1717432558016,2.2578,163.88,163.85,7.14]
["bitfinex","SOLUSD",1717432558220,2.2578,163.87,163.85,7.14]
["bitfinex","SOLUSD",1717432559418,2.2578,163.87,163.84,7.14]
["bitfinex","SOLUSD",1717432560014,2.2578,163.87,163.83,2.2583]
["bitfinex","SOLUSD",1717432560209,2.2578,163.87,163.84,7.14]
["bitfinex","SOLUSD",1717432561894,2.2579,163.87,163.8,45.17]
["bitfinex","SOLUSD",1717432562095,2.2579,163.87,163.84,7.14]
["bitfinex","SOLUSD",1717432562494,2.258,163.86,163.82,2.2585]
["bitfinex","SOLUSD",1717432562696,2.258,163.86,163.84,7.14]
["bitfinex","SOLUSD",1717432563715,2.2579,163.87,163.84,7.14]
["bitfinex","SOLUSD",1717432563898,2.2578,163.88,163.84,9.3982]
["bitfinex","SOLUSD",1717432564092,7.14,163.9,163.84,9.3982]
["bitfinex","SOLUSD",1717432564093,2.2576,163.89,163.85,2.2581]
["bitfinex","SOLUSD",1717432564307,26.9805,163.91,163.85,7.14]
["bitfinex","SOLUSD",1717432564513,2.2576,163.89,163.86,7.14]
["bitfinex","SOLUSD",1717432564719,10.8107,163.91,163.87,7.14]
["bitfinex","SOLUSD",1717432564720,2.2575,163.9,163.87,7.14]
["bitfinex","SOLUSD",1717432564899,2.2575,163.9,163.88,7.14]
["bitfinex","SOLUSD",1717432565096,2.2575,163.9,163.87,7.14]
["bitfinex","SOLUSD",1717432565333,2.2578,163.88,163.83,2.2583]
["bitfinex","SOLUSD",1717432565493,2.2578,163.88,163.85,7.14]
["bitfinex","SOLUSD",1717432565823,2.2579,163.87,163.83,2.2583]
["bitfinex","SOLUSD",1717432566113,2.2583,163.84,163.82,7.14]
["bitfinex","SOLUSD",1717432566331,4.5158,163.87,163.82,7.14]
["bitfinex","SOLUSD",1717432566486,2.2584,163.84,163.82,7.14]
["bitfinex","SOLUSD",1717432566687,6.6539,163.86,163.82,7.14]
["bitfinex","SOLUSD",1717432566688,2.2582,163.85,163.82,7.14]
["bitfinex","SOLUSD",1717432567215,2.2579,163.87,163.84,7.14]
["bitfinex","SOLUSD",1717432567414,2.2577,163.88,163.86,7.14]
["bitfinex","SOLUSD",1717432567593,2.2577,163.88,163.85,7.14]
["bitfinex","SOLUSD",1717432568087,2.2578,163.88,163.86,7.14]
["bitfinex","SOLUSD",1717432568589,2.2578,163.88,163.85,7.14]
["bitfinex","SOLUSD",1717432568789,2.2578,163.87,163.85,7.14]
["bitfinex","SOLUSD",1717432570031,2.2578,163.87,163.82,2.2585]
["bitfinex","SOLUSD",1717432570352,2.2578,163.87,163.85,7.14]
["bitfinex","SOLUSD",1717432571022,2.258,163.86,163.81,47.4286]
["bitfinex","SOLUSD",1717432571335,2.258,163.86,163.83,7.14]
["bitfinex","SOLUSD",1717432571829,2.2582,163.85,163.8,2.2587]
["bitfinex","SOLUSD",1717432571996,2.2582,163.85,163.82,7.14]
["bitfinex","SOLUSD",1717432572196,2.2582,163.85,163.83,7.14]
["bitfinex","SOLUSD",1717432572621,2.258,163.86,163.84,9.16008041]
["bitfinex","SOLUSD",1717432573916,4.5156,163.88,163.84,9.16008041]
["bitfinex","SOLUSD",1717432574122,4.5156,163.88,163.83,7.14]
["bitfinex","SOLUSD",1717432574123,2.2581,163.85,163.83,7.14]
["bitfinex","SOLUSD",1717432574634,2.258,163.86,163.83,7.14]
["bitfinex","SOLUSD",1717432575699,2.2577,163.88,163.85,7.14]
["bitfinex","SOLUSD",1717432576743,11.2861,163.92,163.86,7.14]
["bitfinex","SOLUSD",1717432576924,11.2861,163.92,163.84,2.2582]
["bitfinex","SOLUSD",1717432576925,2.2577,163.89,163.87,7.14]
["bitfinex","SOLUSD",1717432577119,2.2577,163.89,163.86,7.14]
["bitfinex","SOLUSD",1717432577447,2.2577,163.89,163.87,7.14]
["bitfinex","SOLUSD",1717432578151,2.2577,163.88,163.87,7.14]
["bitfinex","SOLUSD",1717432578454,2.2577,163.88,163.86,7.14]
["bitfinex","SOLUSD",1717432582529,2.2576,163.89,163.87,7.14]
["bitfinex","SOLUSD",1717432583332,2.2575,163.9,163.87,7.14]
["bitfinex","SOLUSD",1717432583667,2.2575,163.9,163.88,7.14]
["bitfinex","SOLUSD",1717432585429,6.33025033,164.04,163.89,7.14]
["bitfinex","SOLUSD",1717432585430,2.2573,163.92,163.89,7.14]
["bitfinex","SOLUSD",1717432585630,2.2573,163.92,163.91,7.14]
["bitfinex","SOLUSD",1717432585941,2.2571,163.93,163.91,7.14]
["bitfinex","SOLUSD",1717432586259,2.2571,163.93,163.92,7.14]
["bitfinex","SOLUSD",1717432589261,2.2571,163.93,163.89,9.15629866]
["bitfinex","SOLUSD",1717432589463,2.2571,163.93,163.92,7.14]
["bitfinex","SOLUSD",1717432590240,4.5131,163.97,163.92,7.14]
["bitfinex","SOLUSD",1717432590443,2.257,163.94,163.93,7.14]
["bitfinex","SOLUSD",1717432591368,2.2566,163.96,163.93,7.14]
["bitfinex","SOLUSD",1717432591554,2.2565,163.97,163.95,7.14]
["bitfinex","SOLUSD",1717432591757,2.2565,163.97,163.96,7.14]
["bitfinex","SOLUSD",1717432592577,2.2563,163.99,163.96,7.14]
["bitfinex","SOLUSD",1717432592896,10.28443893,164.03,163.92,7.14]
["bitfinex","SOLUSD",1717432592897,4.5117,164.02,163.92,11.6543]
["bitfinex","SOLUSD",1717432593080,2.2563,163.99,163.98,7.14]
["bitfinex","SOLUSD",1717432593281,4.5117,164.02,163.98,7.14]
["bitfinex","SOLUSD",1717432593454,9.0225,164.04,164.0,7.14]
["bitfinex","SOLUSD",1717432593455,4.5111,164.04,164.0,7.14]
["bitfinex","SOLUSD",1717432593777,2.2558,164.02,163.98,2.2563]
["bitfinex","SOLUSD",1717432593948,2.2556,164.04,164.01,7.14]
["bitfinex","SOLUSD",1717432594151,2.2555,164.04,164.03,7.14]
["bitfinex","SOLUSD",1717432594662,4.51,164.08,164.03,7.14]
["bitfinex","SOLUSD",1717432594663,2.2554,164.05,164.03,7.14]
["bitfinex","SOLUSD",1717432594967,2.2554,164.05,164.04,7.14]
["bitfinex","SOLUSD",1717432596573,2.2553,164.06,164.04,7.14]
["bitfinex","SOLUSD",1717432596878,2.2553,164.06,164.05,7.14]
["bitfinex","SOLUSD",1717432597450,20.0329,164.1,164.0,7.14]
["bitfinex","SOLUSD",1717432597451,2.2554,164.05,164.0,2.256]
["bitfinex","SOLUSD",1717432597653,2.2554,164.05,164.04,7.14]
["bitfinex","SOLUSD",1717432597980,4.5098,164.09,164.02,7.14]
["bitfinex","SOLUSD",1717432597981,2.2555,164.04,164.02,7.14]
["bitfinex","SOLUSD",1717432598272,11.6501,164.08,164.03,7.14]
["bitfinex","SOLUSD",1717432598273,2.2554,164.05,164.03,7.14]
["bitfinex","SOLUSD",1717432598650,2.2553,164.06,164.03,7.14]
["bitfinex","SOLUSD",1717432598851,2.2553,164.06,164.01,2.2559]
["bitfinex","SOLUSD",1717432598852,2.2553,164.06,164.04,7.14]
["bitfinex","SOLUSD",1717432599493,2.2554,164.05,164.04,7.14]
["bitfinex","SOLUSD",1717432600568,4.5101,164.08,164.04,7.14]
["bitfinex","SOLUSD",1717432600569,2.2553,164.06,164.04,7.14]
["bitfinex","SOLUSD",1717432601194,2.2551,164.07,164.04,7.14]
["bitfinex","SOLUSD",1717432601368,2.2551,164.07,164.05,7.14]
["bitfinex","SOLUSD",1717432601786,19.7881,164.1,164.05,7.14]
["bitfinex","SOLUSD",1717432601997,2.2552,164.07,164.05,7.14]
["bitfinex","SOLUSD",1717432602188,2.2551,164.07,164.04,7.14]
["bitfinex","SOLUSD",1717432602493,7.14,164.07,163.98,26.2754]
["bitfinex","SOLUSD",1717432602697,2.2554,164.05,164.02,7.14]
["bitfinex","SOLUSD",1717432602997,2.2554,164.05,164.0,2.256]
["bitfinex","SOLUSD",1717432603182,2.2554,164.05,164.03,7.14]
["bitfinex","SOLUSD",1717432603370,2.2553,164.06,164.03,7.14]
["bitfinex","SOLUSD",1717432603576,2.2553,164.06,164.04,7.14]
["bitfinex","SOLUSD",1717432603790,2.2553,164.06,164.03,7.14]
["bitfinex","SOLUSD",1717432604274,2.2553,164.06,164.02,2.2557]
["bitfinex","SOLUSD",1717432604469,2.2553,164.06,164.05,7.14]
["bitfinex","SOLUSD",1717432604780,11.2745,164.09,164.05,7.14]
["bitfinex","SOLUSD",1717432604781,2.2551,164.07,164.05,7.14]
["bitfinex","SOLUSD",1717432605988,9.0182,164.12,164.05,7.14]
["bitfinex","SOLUSD",1717432605989,2.255,164.08,164.05,7.14]
["bitfinex","SOLUSD",1717432606184,2.2551,164.07,164.05,7.14]
["bitfinex","SOLUSD",1717432606674,2.2551,164.07,164.06,7.14]
["bitfinex","SOLUSD",1717432607491,2.2551,164.08,164.06,7.14]
["bitfinex","SOLUSD",1717432608277,2.2551,164.07,164.06,7.14]
["bitfinex","SOLUSD",1717432609698,2.2549,164.09,164.06,7.14]
["bitfinex","SOLUSD",1717432610077,2.255,164.08,164.07,0.37391522]
["bitfinex","SOLUSD",1717432610417,2.255,164.08,164.06,7.14]
["bitfinex","SOLUSD",1717432610777,2.2551,164.07,164.06,7.14]
["bitfinex","SOLUSD",1717432610978,2.2551,164.07,164.06,52.14]
["bitfinex","SOLUSD",1717432611293,2.255,164.08,164.06,52.14]
["bitfinex","SOLUSD",1717432612195,2.255,164.08,164.06,45.0]
["bitfinex","SOLUSD",1717432612380,2.2551,164.07,164.06,52.14]
["bitfinex","SOLUSD",1717432613294,2.255,164.08,164.06,52.14]
["bitfinex","SOLUSD",1717432613475,2.2549,164.09,164.07,7.14]
["bitfinex","SOLUSD",1717432613674,20.4654,164.13,164.08,7.14]
["bitfinex","SOLUSD",1717432613675,2.2547,164.1,164.08,7.14]
["bitfinex","SOLUSD",1717432613874,2.2547,164.1,164.09,7.14]
["bitfinex","SOLUSD",1717432614384,2.2545,164.12,164.09,7.14]
["bitfinex","SOLUSD",1717432614686,2.2546,164.11,164.1,7.14]
["bitfinex","SOLUSD",1717432615302,7.14,164.19,164.1,58.9149]
["bitfinex","SOLUSD",1717432615502,2.2543,164.13,164.1,6.4349]
["bitfinex","SOLUSD",1717432615805,2.2542,164.14,164.12,7.14]
["bitfinex","SOLUSD",1717432615987,2.254,164.15,164.13,7.14]
["bitfinex","SOLUSD",1717432616182,2.254,164.15,164.14,7.14]
["bitfinex","SOLUSD",1717432616695,2.2538,164.17,164.14,7.14]
["bitfinex","SOLUSD",1717432616899,2.2539,164.16,164.15,7.14]
["bitfinex","SOLUSD",1717432617282,4.507,164.19,164.15,7.14]
["bitfinex","SOLUSD",1717432617707,2.2541,164.15,164.1,6.4349]
["bitfinex","SOLUSD",1717432617890,2.2542,164.14,164.12,7.14]
["bitfinex","SOLUSD",1717432618203,2.254,164.15,164.13,7.14]
["bitfinex","SOLUSD",1717432618403,7.14,164.19,164.1,8.6895]
["bitfinex","SOLUSD",1717432618404,2.2539,164.16,164.14,7.14]
["bitfinex","SOLUSD",1717432618811,2.2539,164.16,164.13,7.14]
["bitfinex","SOLUSD",1717432619409,2.2542,164.14,164.1,2.2546]
["bitfinex","SOLUSD",1717432619619,2.2542,164.14,164.09,2.2548]
["bitfinex","SOLUSD",1717432619789,2.2542,164.14,164.11,7.14]
["bitfinex","SOLUSD",1717432620188,2.2542,164.14,164.1,2.2547]
["bitfinex","SOLUSD",1717432620527,7.14,164.16,164.12,7.14]
["bitfinex","SOLUSD",1717432620528,2.2539,164.16,164.12,7.14]
["bitfinex","SOLUSD",1717432620697,2.254,164.15,164.13,7.14]
["bitfinex","SOLUSD",1717432620898,20.2816,164.19,164.13,7.14]
["bitfinex","SOLUSD",1717432620899,27.4216,164.19,164.13,7.14]
["bitfinex","SOLUSD",1717432621092,2.2538,164.17,164.15,7.14]
["bitfinex","SOLUSD",1717432621322,2.2538,164.17,164.13,2.2542]
["bitfinex","SOLUSD",1717432621323,2.2535,164.19,164.11,4.5089]
["bitfinex","SOLUSD",1717432621607,2.2535,164.19,164.16,7.14]
["bitfinex","SOLUSD",1717432622022,2.2536,164.18,164.16,7.14]
["bitfinex","SOLUSD",1717432622231,2.2535,164.19,164.17,7.14]
["bitfinex","SOLUSD",1717432622523,2.2534,164.2,164.17,7.14]
["bitfinex","SOLUSD",1717432622699,2.2534,164.2,164.19,7.14]
["bitfinex","SOLUSD",1717432622889,2.2534,164.2,164.15,2.2539]
["bitfinex","SOLUSD",1717432623095,2.2534,164.2,164.18,7.14]
["bitfinex","SOLUSD",1717432623400,2.2534,164.19,164.15,2.2539]
["bitfinex","SOLUSD",1717432623603,2.2534,164.19,164.17,7.14]
["bitfinex","SOLUSD",1717432624187,0.8018744,164.22,164.17,7.14]
["bitfinex","SOLUSD",1717432624188,2.2533,164.21,164.17,7.14]
["bitfinex","SOLUSD",1717432624405,0.8018744,164.22,164.17,7.14]
["bitfinex","SOLUSD",1717432624406,3.0549744,164.22,164.18,7.14]
["bitfinex","SOLUSD",1717432624802,3.0549744,164.22,164.19,7.14]
["bitfinex","SOLUSD",1717432625418,2.2532,164.21,164.19,7.14]
["bitfinex","SOLUSD",1717432627418,0.8018744,164.22,164.14,49.6783]
["bitfinex","SOLUSD",1717432627419,0.8018744,164.22,164.2,7.14]
["bitfinex","SOLUSD",1717432627611,0.8018744,164.22,164.21,45.0]
["bitfinex","SOLUSD",1717432627933,0.8018744,164.22,164.21,52.14]
["bitfinex","SOLUSD",1717432629101,0.8018744,164.22,164.21,58.3376]
["bitfinex","SOLUSD",1717432629312,0.8018744,164.22,164.21,54.3932]
["bitfinex","SOLUSD",1717432629651,0.8018744,164.22,164.21,52.31]
["bitfinex","SOLUSD",1717432629805,0.8018744,164.22,164.21,52.14]
["bitfinex","SOLUSD",1717432630517,0.8018744,164.22,164.19,2.4234]
["bitfinex","SOLUSD",1717432630818,0.8018744,164.22,164.19,2.2534]
["bitfinex","SOLUSD",1717432631250,0.8018744,164.22,164.15,4.508]
["bitfinex","SOLUSD",1717432631411,0.8018744,164.22,164.19,7.14]
["bitfinex","SOLUSD",1717432632422,0.8018744,164.22,164.2,7.14]
["bitfinex","SOLUSD",1717432632627,2.2533,164.21,164.13,6.0514]
["bitfinex","SOLUSD",1717432632909,2.2534,164.2,164.17,7.14]
["bitfinex","SOLUSD",1717432633123,7.14,164.21,164.14,2.2541]
["bitfinex","SOLUSD",1717432633329,2.2537,164.18,164.09,26.4862]
["bitfinex","SOLUSD",1717432633537,0.8018744,164.22,164.09,6.1932]
["bitfinex","SOLUSD",1717432633710,7.14,164.17,164.11,7.14]
["bitfinex","SOLUSD",1717432633923,2.2539,164.16,164.12,7.14]
["bitfinex","SOLUSD",1717432634468,2.2538,164.17,164.13,7.14]
["bitfinex","SOLUSD",1717432634607,2.2539,164.16,164.13,7.14]
["bitfinex","SOLUSD",1717432634809,7.14,164.19,164.13,7.14]
["bitfinex","SOLUSD",1717432634810,2.2537,164.17,164.13,7.14]
["bitfinex","SOLUSD",1717432635913,2.2536,164.18,164.13,2.2542]
["bitfinex","SOLUSD",1717432636111,2.2535,164.19,164.14,2.2541]
["bitfinex","SOLUSD",1717432636325,0.8018744,164.22,164.14,2.2541]
["bitfinex","SOLUSD",1717432636326,2.2534,164.2,164.14,2.2541]
["bitfinex","SOLUSD",1717432636718,2.2535,164.19,164.14,2.2541]
["bitfinex","SOLUSD",1717432638843,2.2535,164.19,164.14,8.2605]
["bitfinex","SOLUSD",1717432639141,2.2535,164.19,164.15,47.254]
["bitfinex","SOLUSD",1717432639437,3.0549744,164.22,164.17,2.2536]
["bitfinex","SOLUSD",1717432639643,0.8018744,164.22,164.18,2.2535]
["bitfinex","SOLUSD",1717432639841,0.8018744,164.22,164.18,53.2599]
["bitfinex","SOLUSD",1717432640050,0.8018744,164.22,164.19,45.0]
["bitfinex","SOLUSD",1717432640347,0.8018744,164.22,164.2,2.4233]
["bitfinex","SOLUSD",1717432641125,0.8018744,164.22,164.2,0.17]
["bitfinex","SOLUSD",1717432641319,0.8018744,164.22,164.2,0.34]
["bitfinex","SOLUSD",1717432642155,0.8018744,164.22,164.2,2.5933]
["bitfinex","SOLUSD",1717432643913,0.8018744,164.22,164.2,0.34]
["bitfinex","SOLUSD",1717432644844,0.8018744,164.22,164.21,2.2532]
["bitfinex","SOLUSD",1717432645141,0.8018744,164.22,164.21,47.5932]
["bitfinex","SOLUSD",1717432645366,0.8018744,164.22,164.21,45.34]
["bitfinex","SOLUSD",1717432646216,0.8018744,164.22,164.21,47.5932]
["bitfinex","SOLUSD",1717432646523,0.8018744,164.22,164.21,47.4232]
["bitfinex","SOLUSD",1717432646745,0.8018744,164.22,164.19,2.2534]
["bitfinex","SOLUSD",1717432647319,0.8018744,164.22,164.18,2.2535]
["bitfinex","SOLUSD",1717432647517,0.8018744,164.22,164.19,2.2534]
["bitfinex","SOLUSD",1717432647725,0.8018744,164.22,164.18,2.2535]
["bitfinex","SOLUSD",1717432647975,0.8018744,164.22,164.16,6.6362]
["bitfinex","SOLUSD",1717432648156,0.8018744,164.22,164.17,20.0]
["bitfinex","SOLUSD",1717432648316,0.8018744,164.22,164.18,2.2536]
["bitfinex","SOLUSD",1717432648824,0.8018744,164.22,164.17,20.0]
["bitfinex","SOLUSD",1717432649024,0.8018744,164.22,164.12,28.2865]
["bitfinex","SOLUSD",1717432649241,0.8018744,164.22,164.12,32.7951]
["bitfinex","SOLUSD",1717432649242,2.2533,164.21,164.12,32.7951]
["bitfinex","SOLUSD",1717432649447,2.2533,164.21,164.16,2.2538]
["bitfinex","SOLUSD",1717432650047,0.8018744,164.22,164.12,32.7951]
["bitfinex","SOLUSD",1717432650048,0.8018744,164.22,164.19,2.2534]
["bitfinex","SOLUSD",1717432650417,0.8018744,164.22,164.15,4.5079]
["bitfinex","SOLUSD",1717432650418,0.8018744,164.22,164.18,2.2535]
["bitfinex","SOLUSD",1717432650624,0.8018744,164.22,164.19,2.5933]
["bitfinex","SOLUSD",1717432651135,0.8018744,164.22,164.2,2.2533]
["bitfinex","SOLUSD",1717432651315,0.8018744,164.22,164.19,2.5934]
["bitfinex","SOLUSD",1717432651770,0.8018744,164.22,164.2,2.2533]
["bitfinex","SOLUSD",1717432651952,0.8018744,164.22,164.21,2.2532]
["bitfinex","SOLUSD",1717432652150,0.8018744,164.22,164.21,2.5932]
["bitfinex","SOLUSD",1717432654277,0.8018744,164.22,164.21,0.17]
["bitfinex","SOLUSD",1717432654573,0.8018744,164.22,164.21,2.4232]
["bitfinex","SOLUSD",1717432657967,0.8018744,164.22,164.21,0.17]
["bitfinex","SOLUSD",1717432658181,0.8018744,164.22,164.2,2.2532]
["bitfinex","SOLUSD",1717432662068,0.8018744,164.22,164.19,2.2533]
["bitfinex","SOLUSD",1717432663477,7.9318744,164.22,164.19,47.2534]
["bitfinex","SOLUSD",1717432663649,7.9318744,164.22,164.2,2.2533]
["bitfinex","SOLUSD",1717432663852,0.8018744,164.22,164.21,2.2532]
["bitfinex","SOLUSD",1717432665783,0.8018744,164.22,164.2,47.2532]
["bitfinex","SOLUSD",1717432667862,0.8018744,164.22,164.2,45.0]
["bitfinex","SOLUSD",1717432668070,0.8018744,164.22,164.19,47.2534]
["bitfinex","SOLUSD",1717432669576,0.8018744,164.22,164.19,45.0]
["bitfinex","SOLUSD",1717432669778,0.8018744,164.22,164.18,47.5935]
["bitfinex","SOLUSD",1717432670268,0.8018744,164.22,164.19,2.2534]
["bitfinex","SOLUSD",1717432670471,0.8018744,164.22,164.19,47.2534]
["bitfinex","SOLUSD",1717432670861,0.8018744,164.22,164.19,2.2534]
["bitfinex","SOLUSD",1717432672088,0.8018744,164.22,164.2,2.2533]
["bitfinex","SOLUSD",1717432676780,0.8018744,164.22,164.2,47.2533]
["bitfinex","SOLUSD",1717432678878,0.8018744,164.22,164.21,0.34]
["bitfinex","SOLUSD",1717432679303,0.8018744,164.22,164.21,0.17]
["bitfinex","SOLUSD",1717432679481,0.8018744,164.22,164.2,47.2532]
["bitfinex","SOLUSD",1717432679678,0.8018744,164.22,164.18,9.3834]
["bitfinex","SOLUSD",1717432679999,0.8018744,164.22,164.19,2.2534]
["bitfinex","SOLUSD",1717432680298,0.8018744,164.22,164.18,2.2535]
["bitfinex","SOLUSD",1717432680485,0.8018744,164.22,164.19,2.2534]
["bitfinex","SOLUSD",1717432680686,0.8018744,164.22,164.18,2.2535]
["bitfinex","SOLUSD",1717432681206,0.8018744,164.22,164.19,2.2534]
["bitfinex","SOLUSD",1717432682308,7.13,164.2,164.16,2.2538]
["bitfinex","SOLUSD",1717432682607,2.2533,164.21,164.16,47.2538]
["bitfinex","SOLUSD",1717432682786,2.2533,164.21,164.16,2.2538]
["bitfinex","SOLUSD",1717432683118,2.2533,164.2,164.15,47.4239]
["bitfinex","SOLUSD",1717432683417,0.8018744,164.22,164.16,2.2538]
["bitfinex","SOLUSD",1717432683418,7.13,164.19,164.16,2.2538]
["bitfinex","SOLUSD",1717432683619,3.0549744,164.22,164.16,7.13]
["bitfinex","SOLUSD",1717432683778,10.1849744,164.22,164.17,2.2536]
["bitfinex","SOLUSD",1717432683978,2.2532,164.21,164.17,2.2536]
["bitfinex","SOLUSD",1717432684291,7.9318744,164.22,164.16,7.13]
["bitfinex","SOLUSD",1717432684292,0.8018744,164.22,164.16,7.13]
["bitfinex","SOLUSD",1717432684494,0.8018744,164.22,164.2,2.2532]
["bitfinex","SOLUSD",1717432685091,0.8018744,164.22,164.19,47.2534]
["bitfinex","SOLUSD",1717432685286,0.8018744,164.22,164.2,2.4232]
["bitfinex","SOLUSD",1717432685692,0.8018744,164.22,164.21,2.2532]
["bitfinex","SOLUSD",1717432686106,0.8018744,164.22,164.2,2.4232]
["bitfinex","SOLUSD",1717432687117,0.8018744,164.22,164.21,2.2532]
["bitfinex","SOLUSD",1717432687719,0.8018744,164.22,164.21,2.5932]
["bitfinex","SOLUSD",1717432689830,0.8018744,164.22,164.19,45.0]
["bitfinex","SOLUSD",1717432690025,0.8018744,164.22,164.21,2.2532]
["bitfinex","SOLUSD",1717432690599,0.8018744,164.22,164.21,2.5932]
["bitfinex","SOLUSD",1717432690798,0.8018744,164.22,164.21,0.34]
["bitfinex","SOLUSD",1717432691112,0.8018744,164.22,164.21,0.17]
["bitfinex","SOLUSD",1717432692505,0.8018744,164.22,164.21,2.4232]
["bitfinex","SOLUSD",1717432698217,0.8018744,164.22,164.2,47.2532]
["bitfinex","SOLUSD",1717432698418,0.8018744,164.22,164.2,2.2532]
["bitfinex","SOLUSD",1717432701230,0.8018744,164.22,164.21,2.2532]
["bitfinex","SOLUSD",1717432706236,7.9318744,164.22,164.19,47.4233]
["bitfinex","SOLUSD",1717432706414,7.9318744,164.22,164.19,2.2533]
["bitfinex","SOLUSD",1717432706616,7.13,164.2,164.15,9.14190811]
["bitfinex","SOLUSD",1717432706821,7.13,164.18,164.15,11.39580811]
["bitfinex","SOLUSD",1717432707024,7.13,164.18,164.14,11.39600811]
["bitfinex","SOLUSD",1717432707210,7.13,164.18,164.15,2.254]
["bitfinex","SOLUSD",1717432707425,7.13,164.17,164.14,2.2541]
["bitfinex","SOLUSD",1717432707734,7.13,164.16,164.12,2.2543]
["bitfinex","SOLUSD",1717432707919,7.13,164.16,164.13,2.2542]
["bitfinex","SOLUSD",1717432708237,7.13,164.15,164.08,1.05834352]
["bitfinex","SOLUSD",1717432708542,7.13,164.13,164.1,2.2547]
["bitfinex","SOLUSD",1717432709249,7.13,164.13,164.11,2.2545]
["bitfinex","SOLUSD",1717432709820,7.13,164.14,164.11,2.2545]
["bitfinex","SOLUSD",1717432710233,7.13,164.14,164.12,2.2544]
["bitfinex","SOLUSD",1717432710621,8.2946,164.17,164.12,2.2544]
["bitfinex","SOLUSD",1717432710828,7.13,164.15,164.12,2.2544]
["bitfinex","SOLUSD",1717432711614,2.2533,164.2,164.15,2.254]
["bitfinex","SOLUSD",1717432711826,7.13,164.19,164.15,2.254]
["bitfinex","SOLUSD",1717432712040,2.2532,164.21,164.16,2.2538]
["bitfinex","SOLUSD",1717432712240,7.13,164.2,164.17,2.2537]
["bitfinex","SOLUSD",1717432712541,9.5703744,164.22,164.17,2.2537]
["bitfinex","SOLUSD",1717432712726,7.13,164.21,164.17,2.2537]
["bitfinex","SOLUSD",1717432713538,10.1849744,164.22,164.17,2.2537]
["bitfinex","SOLUSD",1717432713742,3.0549744,164.22,164.17,2.2537]
["bitfinex","SOLUSD",1717432714122,3.0549744,164.22,164.18,0.17]
["bitfinex","SOLUSD",1717432714438,0.8018744,164.22,164.18,45.17]
["bitfinex","SOLUSD",1717432714742,0.8018744,164.22,164.19,2.2534]
["bitfinex","SOLUSD",1717432714950,0.8018744,164.22,164.18,54.5535]
["bitfinex","SOLUSD",1717432715528,7.9318744,164.22,164.18,47.4235]
["bitfinex","SOLUSD",1717432715940,7.9318744,164.22,164.19,2.2534]
["bitfinex","SOLUSD",1717432716127,0.8018744,164.22,164.2,0.17]
["bitfinex","SOLUSD",1717432716335,0.8018744,164.22,164.19,2.2534]
["bitfinex","SOLUSD",1717432716854,0.8018744,164.22,164.18,47.4235]
["bitfinex","SOLUSD",1717432716855,7.9318744,164.22,164.18,47.4235]
["bitfinex","SOLUSD",1717432717032,0.8018744,164.22,164.18,47.4235]
["bitfinex","SOLUSD",1717432717233,7.9318744,164.22,164.18,2.4235]
["bitfinex","SOLUSD",1717432718252,10.1848744,164.22,164.18,2.4235]
["bitfinex","SOLUSD",1717432718431,7.13,164.2,164.17,47.4237]
["bitfinex","SOLUSD",1717432718635,7.13,164.2,164.17,2.4237]
["bitfinex","SOLUSD",1717432719256,7.13,164.2,164.18,2.2535]
["bitfinex","SOLUSD",1717432719561,0.8018744,164.22,164.19,2.2534]
["bitfinex","SOLUSD",1717432722153,0.8018744,164.22,164.18,47.4235]
["bitfinex","SOLUSD",1717432722154,7.9318744,164.22,164.18,47.4235]
["bitfinex","SOLUSD",1717432722355,7.9318744,164.22,164.18,2.4235]
["bitfinex","SOLUSD",1717432722553,7.13,164.21,164.18,2.4235]
["bitfinex","SOLUSD",1717432722745,7.13,164.21,164.18,2.2535]
["bitfinex","SOLUSD",1717432722949,7.13,164.21,164.17,47.4237]
["bitfinex","SOLUSD",1717432723145,7.13,164.21,164.18,45.0]
["bitfinex","SOLUSD",1717432723347,7.13,164.21,164.17,2.4237]
["bitfinex","SOLUSD",1717432723843,7.13,164.21,164.18,2.2536]
["bitfinex","SOLUSD",1717432724244,7.9318744,164.22,164.19,2.2534]
["bitfinex","SOLUSD",1717432724450,0.8018744,164.22,164.19,2.2534]
["bitfinex","SOLUSD",1717432725254,0.8018744,164.22,164.2,2.4233]
["bitfinex","SOLUSD",1717432725456,0.8018744,164.22,164.21,3.77117268]
["bitfinex","SOLUSD",1717432725662,0.8018744,164.22,164.21,45.0]
["bitfinex","SOLUSD",1717432726063,0.8018744,164.22,164.2,47.4233]
["bitfinex","SOLUSD",1717432726963,0.8018744,164.22,164.2,45.17]
["bitfinex","SOLUSD",1717432727174,0.8018744,164.22,164.2,0.17]
["bitfinex","SOLUSD",1717432727456,0.8018744,164.22,164.2,2.4233]
["bitfinex","SOLUSD",1717432727654,0.8018744,164.22,164.2,45.17]
["bitfinex","SOLUSD",1717432727836,0.8018744,164.22,164.2,47.4233]
["bitfinex","SOLUSD",1717432728036,0.8018744,164.22,164.21,45.0]
["bitfinex","SOLUSD",1717432728236,0.8018744,164.22,164.2,2.4233]
["bitfinex","SOLUSD",1717432728463,0.8018744,164.22,164.2,2.2533]
["bitfinex","SOLUSD",1717432728658,0.8018744,164.22,164.19,45.0]
["bitfinex","SOLUSD",1717432728962,7.9318744,164.22,164.19,45.0]
["bitfinex","SOLUSD",1717432729167,0.8018744,164.22,164.18,45.17]
["bitfinex","SOLUSD",1717432729577,7.9318744,164.22,164.18,45.17]
["bitfinex","SOLUSD",1717432729747,7.9318744,164.22,164.18,47.4235]
["bitfinex","SOLUSD",1717432730435,7.9318744,164.22,164.19,2.2534]
["bitfinex","SOLUSD",1717432730636,7.9318744,164.22,164.18,47.2535]
["bitfinex","SOLUSD",1717432731648,10.1848744,164.22,164.18,47.2535]
["bitfinex","SOLUSD",1717432732173,7.9318744,164.22,164.18,47.2535]
["bitfinex","SOLUSD",1717432732351,7.9318744,164.22,164.19,2.2534]
["bitfinex","SOLUSD",1717432735273,0.8018744,164.22,164.19,2.2534]
["bitfinex","SOLUSD",1717432736653,0.8018744,164.22,164.18,47.2535]
["bitfinex","SOLUSD",1717432736850,7.9318744,164.22,164.18,47.2535]
["bitfinex","SOLUSD",1717432737072,10.1849744,164.22,164.19,45.0]
["bitfinex","SOLUSD",1717432737278,10.1849744,164.22,164.17,47.4237]
["bitfinex","SOLUSD",1717432738248,7.13,164.21,164.18,2.2536]
["bitfinex","SOLUSD",1717432740983,7.13,164.2,164.17,47.4237]
["bitfinex","SOLUSD",1717432741160,2.2533,164.2,164.16,2.2538]
["bitfinex","SOLUSD",1717432741479,0.8018744,164.22,164.14,4.5082]
["bitfinex","SOLUSD",1717432741480,7.13,164.18,164.17,2.2537]
["bitfinex","SOLUSD",1717432741778,2.2532,164.21,164.17,2.2537]
["bitfinex","SOLUSD",1717432741970,7.13,164.19,164.17,2.2537]
["bitfinex","SOLUSD",1717432742559,7.13,164.2,164.17,2.2537]
["bitfinex","SOLUSD",1717432743173,2.2532,164.21,164.17,2.2537]
["bitfinex","SOLUSD",1717432743381,2.2532,164.21,164.16,2.2538]
["bitfinex","SOLUSD",1717432743555,7.13,164.19,164.16,2.2538]
["bitfinex","SOLUSD",1717432743755,3.0549744,164.22,164.17,0.17]
["bitfinex","SOLUSD",1717432743956,7.9318744,164.22,164.18,2.2535]
["bitfinex","SOLUSD",1717432744150,7.9318744,164.22,164.17,45.0]
["bitfinex","SOLUSD",1717432744151,0.8018744,164.22,164.17,45.0]
["bitfinex","SOLUSD",1717432744364,0.8018744,164.22,164.2,2.2532]
["bitfinex","SOLUSD",1717432747484,0.8018744,164.22,164.21,2.2532]
["bitfinex","SOLUSD",1717432747688,0.8018744,164.22,164.21,2.4232]
["bitfinex","SOLUSD",1717432748296,0.8018744,164.22,164.21,2.5932]
["bitfinex","SOLUSD",1717432749985,0.8018744,164.22,164.21,0.34]
["bitfinex","SOLUSD",1717432750594,0.8018744,164.22,164.21,2.5932]
["bitfinex","SOLUSD",1717432753060,0.8018744,164.22,164.21,47.5932]
["bitfinex","SOLUSD",1717432754284,0.8018744,164.22,164.21,54.7232]
["bitfinex","SOLUSD",1717432754466,0.8018744,164.22,164.21,47.5932]
["bitfinex","SOLUSD",1717432754896,0.8018744,164.22,164.21,2.5932]
["bitfinex","SOLUSD",1717432756496,0.8018744,164.22,164.21,2.4232]
["bitfinex","SOLUSD",1717432757003,7.9318744,164.22,164.2,2.2532]
["bitfinex","SOLUSD",1717432757969,0.8018744,164.22,164.21,2.2532]
["bitfinex","SOLUSD",1717432758703,7.9318744,164.22,164.21,2.2532]
["bitfinex","SOLUSD",1717432759221,0.8018744,164.22,164.21,2.2532]
["bitfinex","SOLUSD",1717432759892,0.8018744,164.22,164.21,2.4232]
["bitfinex","SOLUSD",1717432760399,0.8018744,164.22,164.21,2.5932]
["bitfinex","SOLUSD",1717432761304,0.8018744,164.22,164.21,2.4232]
["bitfinex","SOLUSD",1717432761484,0.8018744,164.22,164.21,2.5932]
["bitfinex","SOLUSD",1717432765316,0.8018744,164.22,164.21,9.7232]
["bitfinex","SOLUSD",1717432765485,0.8018744,164.22,164.21,79.2296]
["bitfinex","SOLUSD",1717432766493,0.8018744,164.22,164.21,59.2296]
["bitfinex","SOLUSD",1717432766825,0.8018744,164.22,164.21,79.2296]
["bitfinex","SOLUSD",1717432767589,0.8018744,164.22,164.21,72.0996]
["bitfinex","SOLUSD",1717432775218,0.8018744,164.22,164.21,239.485]
["bitfinex","SOLUSD",1717432777005,0.8018744,164.22,164.21,248.62485464]
["bitfinex","SOLUSD",1717432777435,0.8018744,164.22,164.21,265.03415464]
["bitfinex","SOLUSD",1717432780339,0.2,164.24,164.23,160.8092]
["bitfinex","SOLUSD",1717432780639,0.2,164.24,164.23,233.2792]
["bitfinex","SOLUSD",1717432783246,0.2,164.24,164.23,87.8692]
["bitfinex","SOLUSD",1717432783413,0.2,164.24,164.23,87.5292]
["bitfinex","SOLUSD",1717432784818,0.2,164.24,164.23,87.8692]
["bitfinex","SOLUSD",1717432785748,0.2,164.24,164.23,226.1492]
["bitfinex","SOLUSD",1717432785936,0.2,164.24,164.23,233.2792]
["bitfinex","SOLUSD",1717432786132,0.2,164.24,164.23,239.6871]
["bitfinex","SOLUSD",1717432787319,7.13,164.29,164.23,239.6871]
["bitfinex","SOLUSD",1717432787320,2.2515,164.33,164.25,4.5051]
["bitfinex","SOLUSD",1717432787552,7.13,164.3,164.29,2.2521]
["bitfinex","SOLUSD",1717432787730,7.13,164.3,164.29,2.4221]
["bitfinex","SOLUSD",1717432789642,6.2552,164.33,164.29,0.17]
["bitfinex","SOLUSD",1717432789846,6.2552,164.33,164.27,4.5046]
["bitfinex","SOLUSD",1717432789847,7.13,164.3,164.28,45.34]
["bitfinex","SOLUSD",1717432790430,7.13,164.3,164.29,2.252]
["bitfinex","SOLUSD",1717432790749,7.13,164.3,164.29,2.422]
["bitfinex","SOLUSD",1717432793250,7.13,164.3,164.29,0.17]
["bitfinex","SOLUSD",1717432794930,7.13,164.3,164.29,2.4221]
["bitfinex","SOLUSD",1717432795126,7.13,164.3,164.29,63.6756]
["bitfinex","SOLUSD",1717432795443,0.2,164.34,164.29,63.6756]
["bitfinex","SOLUSD",1717432795444,0.2,164.34,164.33,22.5155]
["bitfinex","SOLUSD",1717432795660,0.2,164.34,164.33,87.8555]
["bitfinex","SOLUSD",1717432795845,0.2,164.34,164.33,78.8493]
["bitfinex","SOLUSD",1717432796029,0.2,164.34,164.33,87.8555]
["bitfinex","SOLUSD",1717432800135,0.2,164.34,164.33,33.5093]
["bitfinex","SOLUSD",1717432800362,6.233,164.33,164.32,2.2516]
["bitfinex","SOLUSD",1717432800655,13.363,164.33,164.31,2.2517]
["bitfinex","SOLUSD",1717432801052,7.13,164.32,164.3,2.2519]
["bitfinex","SOLUSD",1717432801227,13.4012,164.32,164.3,2.2519]
["bitfinex","SOLUSD",1717432801568,13.4012,164.32,164.31,2.2518]
["bitfinex","SOLUSD",1717432801853,13.4012,164.32,164.27,20.2707]
["bitfinex","SOLUSD",1717432802056,13.4012,164.32,164.3,2.2519]
["bitfinex","SOLUSD",1717432802268,13.4012,164.32,164.31,2.2518]
["bitfinex","SOLUSD",1717432802783,13.4012,164.32,164.28,20.0]
["bitfinex","SOLUSD",1717432802965,13.4012,164.32,164.31,2.2518]
["bitfinex","SOLUSD",1717432803470,13.4012,164.32,164.3,2.2519]
["bitfinex","SOLUSD",1717432804079,7.13,164.31,164.3,2.2519]
["bitfinex","SOLUSD",1717432804368,13.4029,164.31,164.3,2.2519]
["bitfinex","SOLUSD",1717432804549,28.6979,164.31,164.3,2.2519]
["bitfinex","SOLUSD",1717432804746,7.13,164.31,164.3,2.2519]
["bitfinex","SOLUSD",1717432804949,0.2,164.34,164.28,24.5043]
["bitfinex","SOLUSD",1717432805148,7.13,164.31,164.3,2.2519]
["bitfinex","SOLUSD",1717432805870,13.6079,164.31,164.3,2.2519]
["bitfinex","SOLUSD",1717432806673,6.5395,164.33,164.31,2.2518]
["bitfinex","SOLUSD",1717432806852,7.13,164.32,164.31,2.2518]
["bitfinex","SOLUSD",1717432807741,0.2,164.34,164.29,51.7562]
["bitfinex","SOLUSD",1717432807967,0.2,164.34,164.33,2.2515]
["bitfinex","SOLUSD",1717432808670,0.2,164.34,164.33,2.4215]
["bitfinex","SOLUSD",1717432809857,0.2,164.34,164.33,2.5915]
["bitfinex","SOLUSD",1717432810255,0.2,164.34,164.32,47.2516]
["bitfinex","SOLUSD",1717432810760,0.2,164.34,164.33,2.2515]
["bitfinex","SOLUSD",1717432811493,0.2,164.34,164.33,2.5915]
["bitfinex","SOLUSD",1717432813164,0.2,164.34,164.33,9.7215]
["bitfinex","SOLUSD",1717432813379,0.2,164.34,164.33,74.7215]
["bitfinex","SOLUSD",1717432813574,0.2,164.34,164.33,79.2246]
["bitfinex","SOLUSD",1717432814183,0.2,164.34,164.33,221.3848]
["bitfinex","SOLUSD",1717432816879,0.2,164.34,164.33,239.6648]
["bitfinex","SOLUSD",1717432818277,0.2,164.34,164.33,94.9855]
["bitfinex","SOLUSD",1717432823899,0.2,164.34,164.33,113.2655]
["bitfinex","SOLUSD",1717432824095,0.2,164.34,164.33,233.2655]
["bitfinex","SOLUSD",1717432825582,0.8018744,164.38,164.33,233.2655]
["bitfinex","SOLUSD",1717432825583,0.8018744,164.38,164.37,6.753]
["bitfinex","SOLUSD",1717432825800,0.8018744,164.38,164.37,94.98]
["bitfinex","SOLUSD",1717432825993,0.2,164.44,164.43,2.2501]
["bitfinex","SOLUSD",1717432826510,0.2,164.44,164.43,47.2501]
["bitfinex","SOLUSD",1717432827789,0.2,164.44,164.43,2.2501]
["bitfinex","SOLUSD",1717432828788,0.2,164.44,164.43,2.5901]
["bitfinex","SOLUSD",1717432830703,0.2,164.44,164.43,9.7201]
["bitfinex","SOLUSD",1717432830913,0.2,164.44,164.43,54.7201]
["bitfinex","SOLUSD",1717432831779,0.2,164.44,164.43,47.5901]
["bitfinex","SOLUSD",1717432832004,0.2,164.44,164.43,2.2501]
["bitfinex","SOLUSD",1717432834312,0.2,164.44,164.43,47.4201]
["bitfinex","SOLUSD",1717432834518,0.2,164.44,164.43,47.2501]
["bitfinex","SOLUSD",1717432835013,0.2,164.44,164.43,47.4201]
["bitfinex","SOLUSD",1717432835410,0.2,164.44,164.43,47.2501]
["bitfinex","SOLUSD",1717432835914,6.5902,164.44,164.42,2.2502]
["bitfinex","SOLUSD",1717432836524,6.3902,164.42,164.41,2.2504]
["bitfinex","SOLUSD",1717432836698,6.3902,164.42,164.4,2.2505]
["bitfinex","SOLUSD",1717432837587,6.5595,164.4,164.33,9.006]
["bitfinex","SOLUSD",1717432837787,6.5595,164.4,164.39,2.2507]
["bitfinex","SOLUSD",1717432839819,6.5595,164.4,164.38,2.2508]
["bitfinex","SOLUSD",1717432840824,6.5595,164.4,164.37,47.2509]
["bitfinex","SOLUSD",1717432840825,6.4366,164.39,164.37,47.2509]
["bitfinex","SOLUSD",1717432841125,6.4366,164.39,164.34,4.5028]
["bitfinex","SOLUSD",1717432841322,6.4366,164.39,164.37,2.2509]
["bitfinex","SOLUSD",1717432841621,6.4366,164.39,164.32,13.5096]
["bitfinex","SOLUSD",1717432841622,6.3914,164.38,164.32,13.5096]
["bitfinex","SOLUSD",1717432841830,6.3914,164.38,164.35,2.2511]
["bitfinex","SOLUSD",1717432842623,6.3914,164.38,164.36,2.2511]
["bitfinex","SOLUSD",1717432843247,6.3914,164.38,164.37,2.251]
["bitfinex","SOLUSD",1717432843618,6.3914,164.38,164.36,2.251]
["bitfinex","SOLUSD",1717432843933,6.3914,164.38,164.35,47.2512]
["bitfinex","SOLUSD",1717432844233,6.3914,164.38,164.35,2.2512]
["bitfinex","SOLUSD",1717432845123,6.3914,164.38,164.36,2.2511]
["bitfinex","SOLUSD",1717432846936,6.3914,164.38,164.35,2.2512]
["bitfinex","SOLUSD",1717432847845,6.3914,164.38,164.34,52.13]
["bitfinex","SOLUSD",1717432847846,22.1345,164.39,164.34,45.0]
["bitfinex","SOLUSD",1717432848030,6.638,164.37,164.34,45.0]
["bitfinex","SOLUSD",1717432848235,6.638,164.37,164.33,47.2514]
["bitfinex","SOLUSD",1717432848528,6.638,164.37,164.34,45.0]
["bitfinex","SOLUSD",1717432848834,23.5691,164.36,164.32,45.17]
["bitfinex","SOLUSD",1717432849031,6.638,164.35,164.32,47.4216]
["bitfinex","SOLUSD",1717432849426,6.638,164.35,164.33,2.2515]
["bitfinex","SOLUSD",1717432849624,6.638,164.35,164.32,45.17]
["bitfinex","SOLUSD",1717432849845,6.638,164.35,164.31,2.2517]
["bitfinex","SOLUSD",1717432849846,6.0932,164.34,164.31,2.2517]
["bitfinex","SOLUSD",1717432850546,6.0932,164.34,164.32,2.2516]
["bitfinex","SOLUSD",1717432851742,6.5793,164.34,164.32,2.2516]
["bitfinex","SOLUSD",1717432852036,6.5793,164.34,164.31,45.0]
["bitfinex","SOLUSD",1717432852336,6.5793,164.34,164.3,47.2518]
["bitfinex","SOLUSD",1717432852920,6.5793,164.34,164.3,54.3818]
["bitfinex","SOLUSD",1717432853250,6.5793,164.34,164.31,2.2518]
["bitfinex","SOLUSD",1717432853450,8.8304,164.36,164.32,2.2516]
["bitfinex","SOLUSD",1717432853616,6.5793,164.36,164.32,2.2516]
["bitfinex","SOLUSD",1717432854339,6.5793,164.36,164.33,2.2515]
["bitfinex","SOLUSD",1717432854541,8.3237,164.38,164.33,9.3814]
["bitfinex","SOLUSD",1717432854723,8.3237,164.38,164.34,52.13]
["bitfinex","SOLUSD",1717432854926,8.3237,164.38,164.34,7.13]
["bitfinex","SOLUSD",1717432856240,2.251,164.37,164.34,7.13]
["bitfinex","SOLUSD",1717432857256,2.2511,164.36,164.33,7.13]
["bitfinex","SOLUSD",1717432857429,2.2511,164.36,164.34,45.0]
["bitfinex","SOLUSD",1717432857830,2.2511,164.36,164.33,45.0]
["bitfinex","SOLUSD",1717432858287,2.251,164.37,164.33,45.0]
["bitfinex","SOLUSD",1717432858635,2.251,164.37,164.33,52.13]
["bitfinex","SOLUSD",1717432858834,2.251,164.37,164.34,7.13]
["bitfinex","SOLUSD",1717432859049,2.251,164.37,164.35,45.0]
["bitfinex","SOLUSD",1717432860950,6.0728,164.38,164.32,0.17]
["bitfinex","SOLUSD",1717432860951,2.2512,164.36,164.32,0.17]
["bitfinex","SOLUSD",1717432861163,2.2513,164.35,164.32,7.13]
["bitfinex","SOLUSD",1717432861363,2.2512,164.36,164.33,45.0]
["bitfinex","SOLUSD",1717432861537,17.4965,164.39,164.33,45.0]
["bitfinex","SOLUSD",1717432861538,2.251,164.37,164.33,52.13]
["bitfinex","SOLUSD",1717432862049,17.8742,164.39,164.33,54.3815]
["bitfinex","SOLUSD",1717432862050,2.2509,164.38,164.33,54.3815]
["bitfinex","SOLUSD",1717432862250,4.501,164.41,164.34,0.34]
["bitfinex","SOLUSD",1717432862461,2.251,164.37,164.34,0.34]
["bitfinex","SOLUSD",1717432862636,2.251,164.37,164.34,0.17]
["bitfinex","SOLUSD",1717432863343,2.251,164.37,164.33,45.0]
["bitfinex","SOLUSD",1717432863661,2.2511,164.36,164.33,45.0]
["bitfinex","SOLUSD",1717432864541,2.251,164.37,164.33,45.0]
["bitfinex","SOLUSD",1717432865358,2.251,164.37,164.33,54.3815]
["bitfinex","SOLUSD",1717432865861,6.4369,164.37,164.33,52.13]
["bitfinex","SOLUSD",1717432866032,8.6881,164.36,164.33,45.0]
["bitfinex","SOLUSD",1717432866234,6.4369,164.36,164.33,45.0]
["bitfinex","SOLUSD",1717432866461,6.4369,164.36,164.32,47.2516]
["bitfinex","SOLUSD",1717432866759,8.688,164.36,164.32,45.0]
["bitfinex","SOLUSD",1717432867064,8.688,164.36,164.32,47.2516]
["bitfinex","SOLUSD",1717432867552,8.688,164.36,164.32,2.2516]
["bitfinex","SOLUSD",1717432868851,15.818,164.36,164.32,2.2516]
["bitfinex","SOLUSD",1717432869454,15.818,164.36,164.31,47.2518]
["bitfinex","SOLUSD",1717432870264,15.818,164.36,164.31,2.2518]
["bitfinex","SOLUSD",1717432870857,7.13,164.36,164.32,2.2517]
["bitfinex","SOLUSD",1717432871047,6.0199,164.35,164.31,9.3817]
["bitfinex","SOLUSD",1717432871238,6.0199,164.35,164.32,45.0]
["bitfinex","SOLUSD",1717432871438,6.0199,164.35,164.31,2.2517]
["bitfinex","SOLUSD",1717432871658,6.0199,164.35,164.32,2.2516]
["bitfinex","SOLUSD",1717432872864,6.0199,164.35,164.31,2.2517]
["bitfinex","SOLUSD",1717432873676,6.0199,164.35,164.32,2.2516]
["bitfinex","SOLUSD",1717432874042,13.1499,164.35,164.32,2.2516]
["bitfinex","SOLUSD",1717432874240,6.0199,164.35,164.32,2.2516]
["bitfinex","SOLUSD",1717432876263,6.6166,164.37,164.3,49.5037]
["bitfinex","SOLUSD",1717432876570,8.8671,164.41,164.36,2.2511]
["bitfinex","SOLUSD",1717432876739,8.8671,164.41,164.37,2.2509]
["bitfinex","SOLUSD",1717432876740,13.7466,164.41,164.37,2.2509]
["bitfinex","SOLUSD",1717432876945,13.7466,164.41,164.36,2.2511]
["bitfinex","SOLUSD",1717432877159,2.2506,164.4,164.36,45.0]
["bitfinex","SOLUSD",1717432877383,2.2505,164.41,164.36,47.2511]
["bitfinex","SOLUSD",1717432877558,9.3805,164.41,164.36,47.2511]
["bitfinex","SOLUSD",1717432878969,2.2505,164.41,164.36,47.2511]
["bitfinex","SOLUSD",1717432879180,2.2506,164.4,164.36,45.0]
["bitfinex","SOLUSD",1717432879756,2.2506,164.4,164.36,47.2511]
["bitfinex","SOLUSD",1717432879957,15.5177,164.41,164.36,47.2511]
["bitfinex","SOLUSD",1717432880158,15.0482,164.42,164.37,9.5509]
["bitfinex","SOLUSD",1717432880159,2.2504,164.42,164.37,9.5509]
["bitfinex","SOLUSD",1717432880388,2.2504,164.42,164.38,45.0]
["bitfinex","SOLUSD",1717432881268,2.2505,164.41,164.38,45.0]
["bitfinex","SOLUSD",1717432882690,2.2503,164.42,164.38,45.0]
["bitfinex","SOLUSD",1717432882887,0.2,164.44,164.38,45.0]
["bitfinex","SOLUSD",1717432883089,0.2,164.44,164.41,2.2504]
["bitfinex","SOLUSD",1717432883394,2.45,164.44,164.4,7.13]
["bitfinex","SOLUSD",1717432883580,2.2502,164.43,164.41,45.0]
["bitfinex","SOLUSD",1717432883963,2.2502,164.43,164.4,45.0]
["bitfinex","SOLUSD",1717432884588,2.2504,164.42,164.37,2.5909]
["bitfinex","SOLUSD",1717432884766,9.3804,164.42,164.37,9.7209]
["bitfinex","SOLUSD",1717432884979,9.3804,164.42,164.38,45.0]
["bitfinex","SOLUSD",1717432885172,2.2504,164.41,164.36,11.38248108]
["bitfinex","SOLUSD",1717432885378,9.3804,164.41,164.36,9.3811]
["bitfinex","SOLUSD",1717432885877,7.13,164.41,164.37,2.251]
["bitfinex","SOLUSD",1717432886393,9.3803,164.42,164.38,2.2508]
["bitfinex","SOLUSD",1717432886592,2.2503,164.42,164.38,47.2508]
["bitfinex","SOLUSD",1717432886886,2.2502,164.43,164.38,47.2508]
["bitfinex","SOLUSD",1717432887097,2.2502,164.43,164.39,2.2507]
["bitfinex","SOLUSD",1717432887280,2.2502,164.43,164.39,45.0]
["bitfinex","SOLUSD",1717432890674,2.2504,164.42,164.39,52.13]
["bitfinex","SOLUSD",1717432890877,7.13,164.41,164.35,9.13129692]
["bitfinex","SOLUSD",1717432891070,2.2507,164.4,164.36,0.17]
["bitfinex","SOLUSD",1717432891908,9.3805,164.41,164.36,2.4211]
["bitfinex","SOLUSD",1717432892482,2.2506,164.4,164.36,45.17]
["bitfinex","SOLUSD",1717432892681,9.3806,164.4,164.35,9.5512]
["bitfinex","SOLUSD",1717432892897,9.3805,164.41,164.36,2.2511]
["bitfinex","SOLUSD",1717432893894,7.13,164.4,164.36,47.2511]
["bitfinex","SOLUSD",1717432894401,7.13,164.4,164.37,2.2509]
["bitfinex","SOLUSD",1717432894584,7.13,164.4,164.37,47.2509]
["bitfinex","SOLUSD",1717432894894,7.13,164.4,164.37,45.0]
["bitfinex","SOLUSD",1717432895083,7.13,164.4,164.36,47.251]
["bitfinex","SOLUSD",1717432899684,9.3805,164.41,164.37,2.2509]
["bitfinex","SOLUSD",1717432899886,9.3805,164.41,164.37,47.2509]
["bitfinex","SOLUSD",1717432900084,9.3805,164.41,164.37,45.0]
["bitfinex","SOLUSD",1717432900300,15.5837,164.41,164.36,47.251]
["bitfinex","SOLUSD",1717432902007,15.5837,164.41,164.37,2.2509]
["bitfinex","SOLUSD",1717432902208,15.5837,164.41,164.37,47.2509]
["bitfinex","SOLUSD",1717432902620,15.5837,164.41,164.37,2.2509]
["bitfinex","SOLUSD",1717432904606,15.5837,164.41,164.36,45.0]
["bitfinex","SOLUSD",1717432904607,7.13,164.41,164.38,2.2508]
["bitfinex","SOLUSD",1717432904822,9.3803,164.42,164.38,2.2508]
["bitfinex","SOLUSD",1717432905186,9.3803,164.42,164.37,2.4209]
["bitfinex","SOLUSD",1717432905383,29.4734,164.4,164.36,47.251]
["bitfinex","SOLUSD",1717432905885,15.6681,164.4,164.36,2.251]
["bitfinex","SOLUSD",1717432906297,13.4175,164.4,164.36,2.251]
["bitfinex","SOLUSD",1717432907811,15.6681,164.4,164.36,2.251]
["bitfinex","SOLUSD",1717432908337,7.13,164.39,164.35,45.0]
["bitfinex","SOLUSD",1717432908511,15.6794,164.39,164.35,45.0]
["bitfinex","SOLUSD",1717432908693,15.6794,164.39,164.34,47.2514]
["bitfinex","SOLUSD",1717432908894,6.2986,164.38,164.34,2.2514]
["bitfinex","SOLUSD",1717432909093,6.2986,164.38,164.35,2.2512]
["bitfinex","SOLUSD",1717432910009,6.2986,164.38,164.34,2.2513]
["bitfinex","SOLUSD",1717432910227,6.2986,164.38,164.32,9.13305475]
["bitfinex","SOLUSD",1717432910228,6.5893,164.34,164.32,9.13305475]
["bitfinex","SOLUSD",1717432910401,6.5893,164.34,164.28,11.38515475]
["bitfinex","SOLUSD",1717432910402,9.3815,164.33,164.28,11.38515475]
["bitfinex","SOLUSD",1717432910604,7.13,164.32,164.28,11.38515475]
["bitfinex","SOLUSD",1717432910797,7.13,164.32,164.27,7.13]
["bitfinex","SOLUSD",1717432911002,15.6113,164.33,164.28,2.2521]
["bitfinex","SOLUSD",1717432911200,13.3598,164.33,164.28,2.2521]
["bitfinex","SOLUSD",1717432911604,15.6113,164.33,164.28,2.2521]
["bitfinex","SOLUSD",1717432912726,15.6113,164.33,164.28,47.2521]
["bitfinex","SOLUSD",1717432913023,15.6113,164.33,164.28,54.3821]
["bitfinex","SOLUSD",1717432914022,15.6113,164.33,164.28,47.2521]
["bitfinex","SOLUSD",1717432914225,15.6113,164.33,164.28,54.3821]
["bitfinex","SOLUSD",1717432916327,15.6113,164.33,164.28,47.2521]
["bitfinex","SOLUSD",1717432916617,9.3818,164.31,164.26,2.2524]
["bitfinex","SOLUSD",1717432916800,13.7307,164.31,164.27,2.2523]
["bitfinex","SOLUSD",1717432918103,6.6007,164.3,164.27,2.2523]
["bitfinex","SOLUSD",1717432918411,6.6007,164.28,164.23,7.13]
["bitfinex","SOLUSD",1717432918609,24.6145,164.29,164.23,7.13]
["bitfinex","SOLUSD",1717432918610,7.13,164.29,164.25,2.2525]
["bitfinex","SOLUSD",1717432918794,15.9827,164.3,164.25,2.2525]
["bitfinex","SOLUSD",1717432919426,8.8528,164.29,164.25,2.2525]
["bitfinex","SOLUSD",1717432919594,6.6007,164.29,164.25,47.2525]
["bitfinex","SOLUSD",1717432920000,13.7307,164.29,164.25,47.2525]
["bitfinex","SOLUSD",1717432920524,13.7307,164.29,164.25,2.2525]
["bitfinex","SOLUSD",1717432921823,13.7307,164.29,164.24,45.17]
["bitfinex","SOLUSD",1717432921824,6.45,164.28,164.24,47.2527]
["bitfinex","SOLUSD",1717432922519,6.3566,164.27,164.24,45.0]
["bitfinex","SOLUSD",1717432922904,6.3566,164.27,164.24,2.2527]
["bitfinex","SOLUSD",1717432923214,6.3566,164.29,164.25,2.2526]
["bitfinex","SOLUSD",1717432923422,6.3566,164.29,164.26,2.2524]
["bitfinex","SOLUSD",1717432923603,8.6646,164.31,164.26,2.2524]
["bitfinex","SOLUSD",1717432923803,15.7946,164.31,164.26,2.2524]
["bitfinex","SOLUSD",1717432924426,2.2519,164.3,164.25,9.3826]
["bitfinex","SOLUSD",1717432925518,8.6646,164.31,164.26,9.3825]
["bitfinex","SOLUSD",1717432925927,8.6646,164.31,164.24,54.0109]
["bitfinex","SOLUSD",1717432925928,6.273,164.31,164.24,54.0109]
["bitfinex","SOLUSD",1717432926107,2.2516,164.33,164.29,7.13]
["bitfinex","SOLUSD",1717432926307,9.3814,164.34,164.29,2.2521]
["bitfinex","SOLUSD",1717432926506,8.6838,164.34,164.28,9.3822]
["bitfinex","SOLUSD",1717432926745,2.2515,164.33,164.28,9.3822]
["bitfinex","SOLUSD",1717432927113,8.8327,164.33,164.28,9.3822]
["bitfinex","SOLUSD",1717432927721,2.2517,164.32,164.28,7.13]
["bitfinex","SOLUSD",1717432928309,8.6095,164.32,164.28,7.13]
["bitfinex","SOLUSD",1717432928534,8.6095,164.32,164.26,2.2524]
["bitfinex","SOLUSD",1717432928727,2.2518,164.31,164.27,7.13]
["bitfinex","SOLUSD",1717432929008,8.6096,164.31,164.27,7.13]
["bitfinex","SOLUSD",1717432930138,8.6096,164.31,164.26,2.2524]
["bitfinex","SOLUSD",1717432930324,8.6096,164.31,164.26,54.3824]
["bitfinex","SOLUSD",1717432930848,8.6096,164.31,164.23,4.5058]
["bitfinex","SOLUSD",1717432930849,6.2482,164.29,164.21,13.7188]
["bitfinex","SOLUSD",1717432931050,6.2482,164.29,164.25,9.3825]
["bitfinex","SOLUSD",1717432931536,6.2482,164.29,164.25,2.2525]
["bitfinex","SOLUSD",1717432931913,6.2482,164.29,164.25,47.2525]
["bitfinex","SOLUSD",1717432932332,7.13,164.31,164.27,2.2523]
["bitfinex","SOLUSD",1717432932557,2.2517,164.32,164.27,9.3823]
["bitfinex","SOLUSD",1717432933210,4.45695386,164.34,164.27,9.3823]
["bitfinex","SOLUSD",1717432933407,2.2517,164.32,164.27,9.3823]
["bitfinex","SOLUSD",1717432933836,2.2518,164.31,164.27,7.13]
["bitfinex","SOLUSD",1717432934547,2.2518,164.31,164.26,54.3824]
["bitfinex","SOLUSD",1717432935236,2.2518,164.31,164.27,7.13]
["bitfinex","SOLUSD",1717432936950,2.252,164.3,164.27,7.13]
["bitfinex","SOLUSD",1717432937743,2.252,164.3,164.26,52.13]
["bitfinex","SOLUSD",1717432943153,2.252,164.3,164.26,54.3825]
["bitfinex","SOLUSD",1717432943851,2.252,164.3,164.27,7.13]
["bitfinex","SOLUSD",1717432944045,2.252,164.3,164.28,45.0]
["bitfinex","SOLUSD",1717432944749,2.2518,164.31,164.28,45.0]
["bitfinex","SOLUSD",1717432945124,2.2517,164.32,164.28,52.13]
["bitfinex","SOLUSD",1717432945326,2.2518,164.31,164.29,45.0]
["bitfinex","SOLUSD",1717432947036,2.2517,164.32,164.29,45.0]
["bitfinex","SOLUSD",1717432947540,11.58695386,164.34,164.29,45.0]
["bitfinex","SOLUSD",1717432947541,2.2518,164.31,164.29,45.0]
["bitfinex","SOLUSD",1717432947945,2.2518,164.31,164.28,52.13]
["bitfinex","SOLUSD",1717432948627,2.2518,164.31,164.28,45.0]
["bitfinex","SOLUSD",1717432948854,2.2517,164.32,164.28,45.0]
["bitfinex","SOLUSD",1717432950947,2.2517,164.32,164.28,47.2522]
["bitfinex","SOLUSD",1717432951453,2.2517,164.32,164.28,45.0]
["bitfinex","SOLUSD",1717432954030,2.2517,164.32,164.28,47.2522]
["bitfinex","SOLUSD",1717432955064,2.2517,164.32,164.28,45.0]
["bitfinex","SOLUSD",1717432955562,2.2518,164.31,164.28,45.0]
["bitfinex","SOLUSD",1717432955734,2.2517,164.32,164.28,45.0]
["bitfinex","SOLUSD",1717432956142,2.2517,164.32,164.28,47.2522]
["bitfinex","SOLUSD",1717432958456,2.2517,164.32,164.28,45.0]
["bitfinex","SOLUSD",1717432958754,2.2518,164.31,164.28,45.0]
["bitfinex","SOLUSD",1717432959257,2.2518,164.31,164.27,11.38896781]
["bitfinex","SOLUSD",1717432959558,2.2518,164.31,164.26,16.26666781]
["bitfinex","SOLUSD",1717432959750,2.2518,164.31,164.27,47.2523]
["bitfinex","SOLUSD",1717432960266,2.2518,164.31,164.27,45.0]
["bitfinex","SOLUSD",1717432960440,2.252,164.3,164.27,45.0]
["bitfinex","SOLUSD",1717432961656,2.2521,164.29,164.26,9.13666781]
["bitfinex","SOLUSD",1717432961862,9.3821,164.29,164.26,9.13666781]
["bitfinex","SOLUSD",1717432962338,2.2521,164.29,164.26,9.13666781]
["bitfinex","SOLUSD",1717432962742,9.382,164.3,164.26,9.13666781]
["bitfinex","SOLUSD",1717432963138,15.706,164.3,164.26,9.13666781]
["bitfinex","SOLUSD",1717432964353,15.706,164.3,164.26,2.2525]
["bitfinex","SOLUSD",1717432965960,15.706,164.3,164.25,47.2526]
["bitfinex","SOLUSD",1717432966560,9.382,164.3,164.25,2.2526]
["bitfinex","SOLUSD",1717432966742,6.5455,164.29,164.25,2.2526]
["bitfinex","SOLUSD",1717432967160,8.7976,164.29,164.25,2.2526]
["bitfinex","SOLUSD",1717432967939,8.7976,164.29,164.24,11.38936781]
["bitfinex","SOLUSD",1717432967940,2.2521,164.29,164.24,11.38936781]
["bitfinex","SOLUSD",1717432968140,7.13,164.28,164.24,11.38936781]
["bitfinex","SOLUSD",1717432968565,9.3822,164.28,164.23,9.13666781]
["bitfinex","SOLUSD",1717432968857,17.8034,164.33,164.25,2.2526]
["bitfinex","SOLUSD",1717432969043,7.13,164.3,164.24,9.3827]
["bitfinex","SOLUSD",1717432969247,2.2522,164.29,164.24,9.3827]
["bitfinex","SOLUSD",1717432969462,15.9275,164.3,164.25,2.2526]
["bitfinex","SOLUSD",1717432969838,8.7975,164.3,164.25,2.2526]
["bitfinex","SOLUSD",1717432970040,15.9275,164.3,164.25,2.2526]
["bitfinex","SOLUSD",1717432970436,2.2522,164.28,164.24,18.52074112]
["bitfinex","SOLUSD",1717432970655,2.2522,164.28,164.24,11.39074112]
["bitfinex","SOLUSD",1717432970882,2.2521,164.29,164.24,18.52074112]
["bitfinex","SOLUSD",1717432971547,2.2521,164.29,164.24,9.3827]
["bitfinex","SOLUSD",1717432971747,2.2522,164.28,164.25,7.13]
["bitfinex","SOLUSD",1717432972253,2.2522,164.28,164.24,9.3827]
["bitfinex","SOLUSD",1717432972874,2.2522,164.28,164.24,2.2527]
["bitfinex","SOLUSD",1717432973374,2.2522,164.28,164.23,16.26833693]
["bitfinex","SOLUSD",1717432973375,2.2522,164.28,164.23,18.52113693]
["bitfinex","SOLUSD",1717432973669,2.2522,164.28,164.23,11.39113693]
["bitfinex","SOLUSD",1717432973870,2.2522,164.28,164.23,9.3828]
["bitfinex","SOLUSD",1717432976058,2.2522,164.28,164.24,7.13]
["bitfinex","SOLUSD",1717432976259,2.2522,164.28,164.23,2.2528]
["bitfinex","SOLUSD",1717432976460,2.2522,164.28,164.24,7.13]
["bitfinex","SOLUSD",1717432976952,2.2522,164.28,164.23,2.2528]
["bitfinex","SOLUSD",1717432977158,2.2522,164.28,164.24,7.13]
["bitfinex","SOLUSD",1717432980780,2.2522,164.28,164.23,2.2528]
["bitfinex","SOLUSD",1717432980781,2.2524,164.27,164.23,2.2528]
["bitfinex","SOLUSD",1717432980962,2.2524,164.27,164.23,2.2529]
["bitfinex","SOLUSD",1717432982872,8.6624,164.27,164.22,2.253]
["bitfinex","SOLUSD",1717432983182,8.6624,164.27,164.21,9.33852767]
["bitfinex","SOLUSD",1717432983183,6.2753,164.24,164.21,9.33852767]
["bitfinex","SOLUSD",1717432983482,6.2753,164.24,164.21,0.2]
["bitfinex","SOLUSD",1717432983483,2.253,164.23,164.21,0.2]
["bitfinex","SOLUSD",1717432984181,2.253,164.22,164.21,0.2]
["bitfinex","SOLUSD",1717432984367,30.1676,164.22,164.21,0.2]
["bitfinex","SOLUSD",1717432989389,50.4452,164.22,164.21,0.2]
["bitfinex","SOLUSD",1717432990159,50.6152,164.22,164.21,0.2]
["bitfinex","SOLUSD",1717432990385,95.7852,164.22,164.21,0.2]
["bitfinex","SOLUSD",1717432993980,28.9245,164.22,164.21,0.2]
["bitfinex","SOLUSD",1717432994172,13.1691,164.22,164.21,0.2]
["bitfinex","SOLUSD",1717432994791,6.7591,164.22,164.21,0.2]
["bitfinex","SOLUSD",1717432994979,13.1691,164.22,164.21,0.2]
["bitfinex","SOLUSD",1717432997517,42.2121,164.22,164.21,0.2]
["bitfinex","SOLUSD",1717432997795,96.5644,164.22,164.21,0.2]
["bitfinex","SOLUSD",1717433000666,2.254,164.15,164.11,0.2]
["bitfinex","SOLUSD",1717433000864,8.664,164.15,164.11,0.2]
["bitfinex","SOLUSD",1717433003094,2.254,164.15,164.11,0.2]
["bitfinex","SOLUSD",1717433003282,8.664,164.15,164.11,2.4545]
["bitfinex","SOLUSD",1717433003785,8.664,164.15,164.11,0.2]
["bitfinex","SOLUSD",1717433003992,8.664,164.15,164.11,2.4545]
["bitfinex","SOLUSD",1717433004295,2.254,164.15,164.11,2.4545]
["bitfinex","SOLUSD",1717433004484,8.664,164.15,164.11,2.4545]
["bitfinex","SOLUSD",1717433004799,6.41,164.15,164.11,0.2]
["bitfinex","SOLUSD",1717433005002,2.2542,164.14,164.11,0.2]
["bitfinex","SOLUSD",1717433005774,2.2541,164.15,164.11,0.2]
["bitfinex","SOLUSD",1717433005993,8.6641,164.15,164.11,2.4545]
["bitfinex","SOLUSD",1717433006204,2.2541,164.15,164.11,2.4545]
["bitfinex","SOLUSD",1717433006385,8.6641,164.15,164.11,2.4545]
["bitfinex","SOLUSD",1717433006975,6.761,164.18,164.11,2.4545]
["bitfinex","SOLUSD",1717433007191,8.6639,164.16,164.11,2.4545]
["bitfinex","SOLUSD",1717433007393,2.2539,164.16,164.11,2.4545]
["bitfinex","SOLUSD",1717433007595,8.6639,164.16,164.11,2.4545]
["bitfinex","SOLUSD",1717433007787,2.254,164.15,164.11,8.8645]
["bitfinex","SOLUSD",1717433008097,2.254,164.15,164.11,2.4545]
["bitfinex","SOLUSD",1717433008687,2.2537,164.17,164.12,2.2543]
["bitfinex","SOLUSD",1717433008891,2.2536,164.18,164.13,2.2542]
["bitfinex","SOLUSD",1717433009091,4.5065,164.21,164.11,0.2]
["bitfinex","SOLUSD",1717433009302,2.2535,164.19,164.14,2.254]
["bitfinex","SOLUSD",1717433009473,2.2535,164.19,164.13,6.41]
["bitfinex","SOLUSD",1717433009474,8.6635,164.19,164.15,2.254]
["bitfinex","SOLUSD",1717433009674,2.2535,164.19,164.14,8.6641]
["bitfinex","SOLUSD",1717433010307,2.2535,164.19,164.12,0.17]
["bitfinex","SOLUSD",1717433010308,2.2533,164.21,164.15,8.664]
["bitfinex","SOLUSD",1717433010476,9.0114,164.24,164.16,8.6637]
["bitfinex","SOLUSD",1717433010670,2.2532,164.21,164.17,2.2537]
["bitfinex","SOLUSD",1717433010900,8.6631,164.22,164.17,2.2537]
["bitfinex","SOLUSD",1717433011081,2.2531,164.22,164.17,2.2537]
["bitfinex","SOLUSD",1717433011282,8.6631,164.22,164.17,2.2537]
["bitfinex","SOLUSD",1717433011500,8.6631,164.22,164.17,8.6637]
["bitfinex","SOLUSD",1717433011990,2.2532,164.21,164.17,6.41]
["bitfinex","SOLUSD",1717433012201,2.2533,164.2,164.17,6.41]
["bitfinex","SOLUSD",1717433012581,2.2534,164.19,164.16,6.41]
["bitfinex","SOLUSD",1717433012774,2.2534,164.19,164.14,8.6641]
["bitfinex","SOLUSD",1717433013076,2.2534,164.19,164.14,15.0515]
["bitfinex","SOLUSD",1717433013275,2.2534,164.19,164.15,6.41]
["bitfinex","SOLUSD",1717433013502,2.2534,164.19,164.14,8.6415]
["bitfinex","SOLUSD",1717433013705,2.2534,164.19,164.15,6.41]
["bitfinex","SOLUSD",1717433013897,2.2534,164.19,164.14,15.0515]
["bitfinex","SOLUSD",1717433015103,2.2534,164.19,164.15,6.41]
["bitfinex","SOLUSD",1717433017086,8.6634,164.2,164.15,8.664]
["bitfinex","SOLUSD",1717433017291,8.6634,164.2,164.15,2.254]
["bitfinex","SOLUSD",1717433017704,2.009311,164.19,164.15,2.254]
["bitfinex","SOLUSD",1717433018290,4.262711,164.19,164.15,2.254]
["bitfinex","SOLUSD",1717433018704,2.009311,164.19,164.15,2.254]
["bitfinex","SOLUSD",1717433020012,2.009311,164.19,164.16,2.2538]
["bitfinex","SOLUSD",1717433020791,2.009311,164.19,164.15,2.2539]
["bitfinex","SOLUSD",1717433023315,4.262711,164.19,164.15,2.2539]
["bitfinex","SOLUSD",1717433023495,4.262711,164.19,164.11,0.2]
["bitfinex","SOLUSD",1717433023496,6.41,164.17,164.11,0.2]
["bitfinex","SOLUSD",1717433023815,8.6639,164.16,164.11,2.4545]
["bitfinex","SOLUSD",1717433024185,2.2539,164.16,164.11,8.8645]
["bitfinex","SOLUSD",1717433024611,2.2539,164.16,164.12,6.41]
["bitfinex","SOLUSD",1717433025119,2.254,164.15,164.12,6.41]
["bitfinex","SOLUSD",1717433026101,2.254,164.15,164.11,6.61]
["bitfinex","SOLUSD",1717433031135,2.2541,164.14,164.11,6.61]
["bitfinex","SOLUSD",1717433031712,2.2541,164.14,164.11,0.2]
["bitfinex","SOLUSD",1717433033132,2.2543,164.13,164.11,0.2]
["bitfinex","SOLUSD",1717433033337,2.2544,164.12,164.11,0.2]
["bitfinex","SOLUSD",1717433033631,2.2543,164.13,164.11,0.2]
["bitfinex","SOLUSD",1717433034925,6.41,164.14,164.11,0.2]
["bitfinex","SOLUSD",1717433035246,2.2543,164.13,164.11,0.2]
["bitfinex","SOLUSD",1717433040435,2.2542,164.14,164.11,0.2]
["bitfinex","SOLUSD",1717433040618,2.2542,164.14,164.11,6.61]
["bitfinex","SOLUSD",1717433040821,2.254,164.15,164.11,6.61]
["bitfinex","SOLUSD",1717433041033,2.2541,164.14,164.11,6.61]
["bitfinex","SOLUSD",1717433042121,2.2539,164.16,164.11,8.8645]
["bitfinex","SOLUSD",1717433042322,2.254,164.15,164.11,8.8645]
["bitfinex","SOLUSD",1717433043943,2.254,164.15,164.11,6.61]
["bitfinex","SOLUSD",1717433044643,2.254,164.15,164.11,0.2]
["bitfinex","SOLUSD",1717433046149,2.2541,164.14,164.11,0.2]
["bitfinex","SOLUSD",1717433050526,8.664,164.15,164.11,0.2]
["bitfinex","SOLUSD",1717433053553,2.254,164.15,164.11,2.4545]
["bitfinex","SOLUSD",1717433053733,8.6639,164.16,164.11,2.4545]
["bitfinex","SOLUSD",1717433054353,2.254,164.15,164.11,2.4545]
["bitfinex","SOLUSD",1717433054664,2.254,164.15,164.11,0.2]
["bitfinex","SOLUSD",1717433056541,8.664,164.15,164.11,0.2]
["bitfinex","SOLUSD",1717433056742,2.2541,164.14,164.11,0.2]
["bitfinex","SOLUSD",1717433056941,8.664,164.15,164.11,0.2]
["bitfinex","SOLUSD",1717433057268,2.2541,164.14,164.11,0.2]
["bitfinex","SOLUSD",1717433060267,8.6641,164.15,164.11,0.2]
["bitfinex","SOLUSD",1717433060866,2.2541,164.15,164.11,0.2]
["bitfinex","SOLUSD",1717433061747,2.2541,164.15,164.11,2.4545]
["bitfinex","SOLUSD",1717433064243,2.2541,164.15,164.11,11.5992742]
["bitfinex","SOLUSD",1717433065160,4.5074,164.18,164.11,18.0092742]
["bitfinex","SOLUSD",1717433065362,8.41,164.19,164.12,12.11328642]
["bitfinex","SOLUSD",1717433065557,2.2536,164.18,164.13,12.9031]
["bitfinex","SOLUSD",1717433065773,10.6634,164.19,164.15,2.254]
["bitfinex","SOLUSD",1717433065996,2.0,164.19,164.16,2.2538]
["bitfinex","SOLUSD",1717433066283,2.0,164.19,164.16,15.2266]
["bitfinex","SOLUSD",1717433066791,2.0,164.19,164.17,6.41]
["bitfinex","SOLUSD",1717433067087,2.0,164.19,164.16,15.2266]
["bitfinex","SOLUSD",1717433067383,2.0,164.19,164.16,12.9728]
["bitfinex","SOLUSD",1717433067572,2.0,164.19,164.17,6.443]
["bitfinex","SOLUSD",1717433067762,2.0,164.19,164.18,57.853]
["bitfinex","SOLUSD",1717433068988,2.0,164.19,164.18,12.853]
["bitfinex","SOLUSD",1717433070587,2.0,164.19,164.17,17.80665202]
["bitfinex","SOLUSD",1717433070782,2.0,164.19,164.17,69.27295202]
["bitfinex","SOLUSD",1717433071090,2.0,164.19,164.18,6.41]
["bitfinex","SOLUSD",1717433072171,2.0,164.19,164.18,8.6636]
["bitfinex","SOLUSD",1717433072394,2.0,164.19,164.17,51.41]
["bitfinex","SOLUSD",1717433072687,2.0,164.19,164.18,8.6636]
["bitfinex","SOLUSD",1717433072865,2.0,164.19,164.18,53.6636]
["bitfinex","SOLUSD",1717433073563,2.0,164.19,164.18,60.0468]
["bitfinex","SOLUSD",1717433079369,2.0,164.19,164.18,53.6636]
["bitfinex","SOLUSD",1717433079565,2.0,164.19,164.17,6.41]
["bitfinex","SOLUSD",1717433080197,2.0,164.19,164.17,8.6637]
["bitfinex","SOLUSD",1717433080375,2.0,164.19,164.18,6.41]
["bitfinex","SOLUSD",1717433080576,2.0,164.19,164.18,51.41]
["bitfinex","SOLUSD",1717433081889,2.0,164.19,164.18,45.0]
["bitfinex","SOLUSD",1717433082094,2.0,164.19,164.17,2.2537]
["bitfinex","SOLUSD",1717433082303,2.0,164.19,164.17,6.41]
["bitfinex","SOLUSD",1717433083208,2.0,164.19,164.17,8.6636]
["bitfinex","SOLUSD",1717433083690,2.0,164.19,164.17,2.2536]
["bitfinex","SOLUSD",1717433083892,2.0,164.19,164.17,8.6636]
["bitfinex","SOLUSD",1717433084099,2.0,164.19,164.14,19.74907142]
["bitfinex","SOLUSD",1717433084100,2.0,164.19,164.18,2.2536]
["bitfinex","SOLUSD",1717433084305,2.0,164.19,164.18,6.41]
["bitfinex","SOLUSD",1717433084608,2.0,164.19,164.18,51.41]
["bitfinex","SOLUSD",1717433084785,2.0,164.19,164.18,53.6636]
["bitfinex","SOLUSD",1717433088482,2.0,164.19,164.18,51.41]
["bitfinex","SOLUSD",1717433089198,2.0,164.19,164.18,45.0]
["bitfinex","SOLUSD",1717433091017,2.0,164.19,164.17,8.6637]
["bitfinex","SOLUSD",1717433091496,2.0,164.19,164.16,2.2538]
["bitfinex","SOLUSD",1717433091705,2.0,164.19,164.17,8.6637]
["bitfinex","SOLUSD",1717433093996,2.0,164.19,164.18,6.41]
["bitfinex","SOLUSD",1717433094303,2.0,164.19,164.18,2.2536]
["bitfinex","SOLUSD",1717433095487,2.0,164.19,164.17,8.6636]
["bitfinex","SOLUSD",1717433098540,2.0,164.19,164.17,2.2536]
["bitfinex","SOLUSD",1717433098713,2.0,164.19,164.17,8.6636]
["bitfinex","SOLUSD",1717433099216,2.0,164.19,164.17,2.2536]
["bitfinex","SOLUSD",1717433099511,2.0,164.19,164.16,8.6638]
["bitfinex","SOLUSD",1717433100314,2.0,164.19,164.17,2.2537]
["bitfinex","SOLUSD",1717433100608,2.0,164.19,164.16,2.2538]
["bitfinex","SOLUSD",1717433100820,2.0,164.19,164.15,47.2539]
["bitfinex","SOLUSD",1717433101017,2.0,164.19,164.16,2.2538]
["bitfinex","SOLUSD",1717433101617,4.2534,164.19,164.15,2.2539]
["bitfinex","SOLUSD",1717433101912,4.2534,164.19,164.15,8.6739]
["bitfinex","SOLUSD",1717433103916,4.2534,164.19,164.15,2.2539]
["bitfinex","SOLUSD",1717433104226,2.0,164.19,164.15,8.6739]
["bitfinex","SOLUSD",1717433104427,2.0,164.19,164.16,2.2538]
["bitfinex","SOLUSD",1717433105523,2.0,164.19,164.18,8.6736]
["bitfinex","SOLUSD",1717433107349,2.0,164.19,164.18,2.2536]
["bitfinex","SOLUSD",1717433107515,2.0,164.19,164.18,6.42]
["bitfinex","SOLUSD",1717433107837,2.0,164.19,164.17,8.6737]
["bitfinex","SOLUSD",1717433108134,2.0,164.19,164.18,2.2536]
["bitfinex","SOLUSD",1717433108832,2.0,164.19,164.18,8.6736]
["bitfinex","SOLUSD",1717433109040,2.0,164.19,164.18,53.6736]
["bitfinex","SOLUSD",1717433112517,2.0,164.19,164.17,11.39597645]
["bitfinex","SOLUSD",1717433112717,2.0,164.19,164.18,6.42]
["bitfinex","SOLUSD",1717433113519,2.0,164.19,164.17,9.14227645]
["bitfinex","SOLUSD",1717433115424,2.0,164.19,164.17,11.39597645]
["bitfinex","SOLUSD",1717433116513,2.0,164.19,164.18,2.2536]
["bitfinex","SOLUSD",1717433116948,2.0,164.19,164.18,17.81587645]
["bitfinex","SOLUSD",1717433117240,2.0,164.19,164.18,20.78339173]
["bitfinex","SOLUSD",1717433117836,2.0,164.19,164.18,56.64111528]
["bitfinex","SOLUSD",1717433118037,2.0,164.19,164.18,61.31831528]
["bitfinex","SOLUSD",1717433118245,2.0,164.19,164.18,77.26351528]
["bitfinex","SOLUSD",1717433119027,2.0,164.19,164.18,83.43031528]
["bitfinex","SOLUSD",1717433119865,2.0,164.19,164.18,103.43031528]
["bitfinex","SOLUSD",1717433122659,2.0,164.19,164.18,223.43031528]
["bitfinex","SOLUSD",1717433124628,2.2523,164.28,164.18,223.43031528]
["bitfinex","SOLUSD",1717433124629,2.2523,164.28,164.24,2.2527]
["bitfinex","SOLUSD",1717433124954,8.5353,164.3,164.27,6.42]
["bitfinex","SOLUSD",1717433125139,8.5353,164.3,164.26,2.2524]
["bitfinex","SOLUSD",1717433125140,2.2521,164.29,164.26,6.42]
["bitfinex","SOLUSD",1717433125347,2.2521,164.29,164.25,2.2526]
["bitfinex","SOLUSD",1717433125646,2.2522,164.28,164.24,8.6727]
["bitfinex","SOLUSD",1717433126333,6.42,164.29,164.24,8.6727]
["bitfinex","SOLUSD",1717433126334,2.2521,164.29,164.24,8.6727]
["bitfinex","SOLUSD",1717433126556,2.2521,164.29,164.25,2.2526]
["bitfinex","SOLUSD",1717433126857,2.2521,164.29,164.25,8.6726]
["bitfinex","SOLUSD",1717433127033,8.5353,164.3,164.25,8.6726]
["bitfinex","SOLUSD",1717433127234,8.5353,164.3,164.26,2.2524]
["bitfinex","SOLUSD",1717433127626,2.2519,164.31,164.27,6.42]
["bitfinex","SOLUSD",1717433127842,2.2519,164.31,164.27,8.6723]
["bitfinex","SOLUSD",1717433128236,2.2519,164.31,164.27,6.42]
["bitfinex","SOLUSD",1717433129034,2.2519,164.3,164.27,6.42]
["bitfinex","SOLUSD",1717433129436,2.2521,164.29,164.27,6.42]
["bitfinex","SOLUSD",1717433129654,2.2521,164.29,164.25,2.2526]
["bitfinex","SOLUSD",1717433129833,2.2521,164.29,164.26,6.42]
["bitfinex","SOLUSD",1717433130566,2.2521,164.29,164.25,6.42]
["bitfinex","SOLUSD",1717433130769,2.2521,164.29,164.24,2.2527]
["bitfinex","SOLUSD",1717433131260,2.2521,164.29,164.24,8.6727]
["bitfinex","SOLUSD",1717433131450,2.2521,164.29,164.25,2.2526]
["bitfinex","SOLUSD",1717433131650,2.2521,164.29,164.25,8.6726]
["bitfinex","SOLUSD",1717433133763,2.252,164.3,164.25,8.6726]
["bitfinex","SOLUSD",1717433133959,2.252,164.3,164.26,2.2525]
["bitfinex","SOLUSD",1717433134160,8.4082,164.31,164.27,6.42]
["bitfinex","SOLUSD",1717433134542,2.2518,164.31,164.27,8.6723]
["bitfinex","SOLUSD",1717433134867,2.2516,164.33,164.28,6.42]
["bitfinex","SOLUSD",1717433135174,6.62,164.34,164.28,6.42]
["bitfinex","SOLUSD",1717433135175,2.2517,164.32,164.28,2.2521]
["bitfinex","SOLUSD",1717433135539,2.2518,164.31,164.27,2.2523]
["bitfinex","SOLUSD",1717433135737,2.2517,164.32,164.27,2.2523]
["bitfinex","SOLUSD",1717433136084,2.2517,164.32,164.28,2.2522]
["bitfinex","SOLUSD",1717433136249,2.2515,164.33,164.29,2.252]
["bitfinex","SOLUSD",1717433136572,2.2515,164.33,164.26,45.0]
["bitfinex","SOLUSD",1717433136573,2.2515,164.33,164.28,2.2522]
["bitfinex","SOLUSD",1717433137574,2.2517,164.32,164.28,2.2522]
["bitfinex","SOLUSD",1717433138467,2.2516,164.33,164.28,2.2522]
["bitfinex","SOLUSD",1717433140349,2.2517,164.32,164.28,2.2522]
["bitfinex","SOLUSD",1717433142756,8.6716,164.33,164.28,8.6722]
["bitfinex","SOLUSD",1717433143476,2.2516,164.33,164.28,8.6722]
["bitfinex","SOLUSD",1717433143673,8.6716,164.33,164.28,2.2522]
["bitfinex","SOLUSD",1717433143852,2.2516,164.33,164.28,8.6722]
["bitfinex","SOLUSD",1717433144051,2.2516,164.33,164.29,2.2521]
["bitfinex","SOLUSD",1717433144565,2.4514,164.34,164.29,8.6721]
["bitfinex","SOLUSD",1717433144962,0.2,164.34,164.3,6.42]
["bitfinex","SOLUSD",1717433145164,0.2,164.34,164.31,6.42]
["bitfinex","SOLUSD",1717433145368,0.2,164.34,164.27,11.2616]
["bitfinex","SOLUSD",1717433145369,2.4515,164.34,164.29,2.252]
["bitfinex","SOLUSD",1717433145886,2.4515,164.34,164.3,6.42]
["bitfinex","SOLUSD",1717433146775,0.2,164.34,164.3,8.6719]
["bitfinex","SOLUSD",1717433147162,0.2,164.34,164.33,8.6715]
["bitfinex","SOLUSD",1717433147871,0.2,164.34,164.33,6.42]
["bitfinex","SOLUSD",1717433148174,0.2,164.34,164.33,8.6715]
["bitfinex","SOLUSD",1717433148756,0.2,164.34,164.33,53.6715]
["bitfinex","SOLUSD",1717433151665,0.2,164.34,164.33,53.8415]
["bitfinex","SOLUSD",1717433151874,0.2,164.34,164.33,74.2755]
["bitfinex","SOLUSD",1717433152186,0.2,164.34,164.33,94.2755]
["bitfinex","SOLUSD",1717433152393,0.2,164.34,164.33,100.3634]
["bitfinex","SOLUSD",1717433156596,0.2,164.34,164.33,116.2888]
["bitfinex","SOLUSD",1717433157476,0.2,164.34,164.33,109.8688]
["bitfinex","SOLUSD",1717433157658,0.2,164.34,164.33,116.2688]
["bitfinex","SOLUSD",1717433157867,0.2,164.44,164.4,2.2505]
["bitfinex","SOLUSD",1717433158167,0.2,164.44,164.42,6.4]
["bitfinex","SOLUSD",1717433158624,0.2,164.44,164.41,6.4]
["bitfinex","SOLUSD",1717433158771,0.2,164.44,164.41,8.6504]
["bitfinex","SOLUSD",1717433159261,0.2,164.44,164.41,6.4]
["bitfinex","SOLUSD",1717433160077,2.45,164.44,164.39,2.2506]
["bitfinex","SOLUSD",1717433160279,6.3981,164.44,164.38,45.17]
["bitfinex","SOLUSD",1717433160484,2.2502,164.43,164.38,53.6508]
["bitfinex","SOLUSD",1717433160661,12.7981,164.44,164.38,6.4]
["bitfinex","SOLUSD",1717433160866,12.7981,164.44,164.38,8.6508]
["bitfinex","SOLUSD",1717433160867,2.2502,164.43,164.38,8.6508]
["bitfinex","SOLUSD",1717433161110,2.2504,164.42,164.38,6.4]
["bitfinex","SOLUSD",1717433161279,6.173,164.43,164.39,6.4]
["bitfinex","SOLUSD",1717433161464,6.173,164.43,164.39,8.6507]
["bitfinex","SOLUSD",1717433161880,6.173,164.43,164.39,2.2507]
["bitfinex","SOLUSD",1717433162079,8.4232,164.43,164.38,8.6508]
["bitfinex","SOLUSD",1717433162679,8.4232,164.43,164.38,2.2508]
["bitfinex","SOLUSD",1717433162884,2.2504,164.41,164.36,22.2511]
["bitfinex","SOLUSD",1717433163088,2.2504,164.41,164.37,45.0]
["bitfinex","SOLUSD",1717433163293,8.7267,164.41,164.37,45.0]
["bitfinex","SOLUSD",1717433164307,8.6505,164.41,164.35,8.9912]
["bitfinex","SOLUSD",1717433164609,14.7139,164.41,164.36,45.0]
["bitfinex","SOLUSD",1717433165107,6.4,164.4,164.36,47.2511]
["bitfinex","SOLUSD",1717433165572,6.4,164.4,164.36,45.0]
["bitfinex","SOLUSD",1717433165978,6.4,164.4,164.35,2.2512]
["bitfinex","SOLUSD",1717433166276,8.6507,164.39,164.33,8.6515]
["bitfinex","SOLUSD",1717433166478,14.9026,164.39,164.34,45.0]
["bitfinex","SOLUSD",1717433166678,14.9026,164.39,164.34,47.2514]
["bitfinex","SOLUSD",1717433167699,6.2519,164.39,164.35,2.2512]
["bitfinex","SOLUSD",1717433167902,2.2503,164.42,164.36,2.2511]
["bitfinex","SOLUSD",1717433168101,6.4,164.41,164.36,47.2511]
["bitfinex","SOLUSD",1717433168292,12.9703,164.41,164.36,47.2511]
["bitfinex","SOLUSD",1717433168495,15.2207,164.41,164.36,47.2511]
["bitfinex","SOLUSD",1717433169186,8.8207,164.41,164.36,47.2511]
["bitfinex","SOLUSD",1717433169386,8.8207,164.41,164.37,2.2509]
["bitfinex","SOLUSD",1717433169387,12.9703,164.41,164.37,2.2509]
["bitfinex","SOLUSD",1717433169587,2.2502,164.43,164.37,8.6509]
["bitfinex","SOLUSD",1717433169805,8.6502,164.43,164.38,2.2508]
["bitfinex","SOLUSD",1717433170012,8.6502,164.43,164.38,8.6508]
["bitfinex","SOLUSD",1717433170603,15.2074,164.44,164.39,2.2507]
["bitfinex","SOLUSD",1717433170781,2.2502,164.43,164.38,6.4]
["bitfinex","SOLUSD",1717433170984,8.6502,164.43,164.38,6.4]
["bitfinex","SOLUSD",1717433171518,8.6502,164.43,164.38,8.6508]
["bitfinex","SOLUSD",1717433172202,2.4501,164.44,164.39,2.2507]
["bitfinex","SOLUSD",1717433172589,2.2502,164.43,164.38,8.6508]
["bitfinex","SOLUSD",1717433172790,2.2502,164.43,164.38,6.4]
["bitfinex","SOLUSD",1717433172791,6.4,164.43,164.38,6.4]
["bitfinex","SOLUSD",1717433173004,6.4,164.43,164.39,2.2507]
["bitfinex","SOLUSD",1717433173633,0.2,164.44,164.4,2.2505]
["bitfinex","SOLUSD",1717433173980,0.2,164.44,164.41,2.2504]
["bitfinex","SOLUSD",1717433174186,0.2,164.44,164.41,8.6504]
["bitfinex","SOLUSD",1717433174390,0.2,164.44,164.42,8.6503]
["bitfinex","SOLUSD",1717433174690,0.2,164.44,164.42,6.4]
["bitfinex","SOLUSD",1717433175288,0.2,164.44,164.41,2.2504]
["bitfinex","SOLUSD",1717433175492,0.2,164.44,164.4,8.6505]
["bitfinex","SOLUSD",1717433175916,8.85,164.44,164.39,2.2506]
["bitfinex","SOLUSD",1717433176095,2.45,164.44,164.39,8.6506]
["bitfinex","SOLUSD",1717433176294,2.45,164.44,164.4,45.0]
["bitfinex","SOLUSD",1717433176482,2.45,164.44,164.39,8.6506]
["bitfinex","SOLUSD",1717433177084,6.4,164.43,164.38,0.17]
["bitfinex","SOLUSD",1717433177302,6.4,164.43,164.37,6.4]
["bitfinex","SOLUSD",1717433177503,14.6852,164.42,164.37,2.2509]
["bitfinex","SOLUSD",1717433177705,6.4,164.41,164.37,2.2509]
["bitfinex","SOLUSD",1717433178193,6.4,164.4,164.36,2.2511]
["bitfinex","SOLUSD",1717433178903,8.6506,164.4,164.35,2.2512]
["bitfinex","SOLUSD",1717433179206,8.6506,164.4,164.35,8.6512]
["bitfinex","SOLUSD",1717433179411,8.6506,164.4,164.35,2.2512]
["bitfinex","SOLUSD",1717433179619,15.0914,164.4,164.35,2.2512]
["bitfinex","SOLUSD",1717433179819,4.7003,164.44,164.37,2.251]
["bitfinex","SOLUSD",1717433179820,2.2503,164.42,164.37,2.251]
["bitfinex","SOLUSD",1717433179986,15.002,164.42,164.37,2.251]
["bitfinex","SOLUSD",1717433180193,6.3517,164.42,164.38,2.2508]
["bitfinex","SOLUSD",1717433180404,12.7517,164.42,164.38,2.2508]
["bitfinex","SOLUSD",1717433180607,15.002,164.42,164.37,2.2509]
["bitfinex","SOLUSD",1717433180809,6.4,164.41,164.33,24.5029]
["bitfinex","SOLUSD",1717433181012,2.2507,164.4,164.35,8.6512]
["bitfinex","SOLUSD",1717433181188,2.2508,164.39,164.34,45.0]
["bitfinex","SOLUSD",1717433181504,2.2508,164.39,164.35,6.4]
["bitfinex","SOLUSD",1717433181701,2.2508,164.39,164.34,47.2513]
["bitfinex","SOLUSD",1717433181702,8.6508,164.39,164.34,53.6513]
["bitfinex","SOLUSD",1717433182217,6.4,164.39,164.35,2.2512]
["bitfinex","SOLUSD",1717433183015,4.5006,164.43,164.34,51.4]
["bitfinex","SOLUSD",1717433183016,8.5506,164.41,164.36,2.2511]
["bitfinex","SOLUSD",1717433183189,24.9107,164.44,164.34,51.4]
["bitfinex","SOLUSD",1717433183190,12.7001,164.4,164.34,51.4]
["bitfinex","SOLUSD",1717433184324,6.4,164.39,164.35,2.2512]
["bitfinex","SOLUSD",1717433184692,22.5186,164.44,164.38,6.4]
["bitfinex","SOLUSD",1717433185024,2.2505,164.41,164.36,8.6511]
["bitfinex","SOLUSD",1717433185202,8.6505,164.41,164.36,2.2511]
["bitfinex","SOLUSD",1717433185411,2.2506,164.4,164.36,2.2511]
["bitfinex","SOLUSD",1717433186131,2.2506,164.4,164.35,2.2512]
["bitfinex","SOLUSD",1717433186300,2.2507,164.39,164.35,2.2512]
["bitfinex","SOLUSD",1717433186500,2.2507,164.39,164.35,6.4]
["bitfinex","SOLUSD",1717433186716,2.2507,164.39,164.34,53.6513]
["bitfinex","SOLUSD",1717433187315,6.4,164.4,164.36,2.2511]
["bitfinex","SOLUSD",1717433187616,8.6505,164.41,164.36,8.6511]
["bitfinex","SOLUSD",1717433188317,2.2505,164.41,164.37,2.251]
["bitfinex","SOLUSD",1717433188493,2.2505,164.41,164.36,8.651]
["bitfinex","SOLUSD",1717433188896,2.2505,164.41,164.37,45.0]
["bitfinex","SOLUSD",1717433189095,2.2505,164.41,164.36,8.651]
["bitfinex","SOLUSD",1717433189296,2.2506,164.4,164.36,2.251]
["bitfinex","SOLUSD",1717433189492,2.2504,164.41,164.36,2.251]
["bitfinex","SOLUSD",1717433190239,2.2506,164.4,164.36,2.251]
["bitfinex","SOLUSD",1717433190603,2.2506,164.4,164.36,2.02301423]
["bitfinex","SOLUSD",1717433190831,26.8144,164.44,164.35,0.17]
["bitfinex","SOLUSD",1717433190832,2.2502,164.43,164.35,0.17]
["bitfinex","SOLUSD",1717433191004,0.2,164.44,164.4,8.6505]
["bitfinex","SOLUSD",1717433191201,0.2,164.44,164.4,2.2505]
["bitfinex","SOLUSD",1717433191507,0.2,164.44,164.4,8.6505]
["bitfinex","SOLUSD",1717433191814,0.2,164.44,164.41,8.6504]
["bitfinex","SOLUSD",1717433192002,0.2,164.44,164.42,2.2503]
["bitfinex","SOLUSD",1717433192207,0.2,164.44,164.43,2.2501]
["bitfinex","SOLUSD",1717433192414,0.2,164.44,164.41,6.4]
["bitfinex","SOLUSD",1717433192415,0.2,164.44,164.42,2.2502]
["bitfinex","SOLUSD",1717433192610,0.2,164.44,164.43,2.2501]
["bitfinex","SOLUSD",1717433193421,0.2,164.44,164.42,53.6502]
["bitfinex","SOLUSD",1717433193727,0.2,164.44,164.42,51.4]
["bitfinex","SOLUSD",1717433194430,0.2,164.44,164.42,53.6502]
["bitfinex","SOLUSD",1717433195230,0.2,164.44,164.42,51.4]
["bitfinex","SOLUSD",1717433195935,0.2,164.44,164.41,8.6504]
["bitfinex","SOLUSD",1717433197927,0.2,164.44,164.41,2.2504]
["bitfinex","SOLUSD",1717433199232,0.2,164.44,164.42,2.2503]
["bitfinex","SOLUSD",1717433203341,0.2,164.44,164.41,53.6504]
["bitfinex","SOLUSD",1717433203833,0.2,164.44,164.41,2.2504]
["bitfinex","SOLUSD",1717433205310,0.2,164.44,164.4,53.6505]
["bitfinex","SOLUSD",1717433206135,0.2,164.44,164.4,2.2505]
["bitfinex","SOLUSD",1717433207234,0.2,164.44,164.39,6.4]
["bitfinex","SOLUSD",1717433207235,6.6,164.44,164.39,2.2507]
["bitfinex","SOLUSD",1717433207449,8.8501,164.44,164.39,2.2507]
["bitfinex","SOLUSD",1717433207624,8.6502,164.43,164.39,2.2507]
["bitfinex","SOLUSD",1717433207942,6.4,164.43,164.39,2.2507]
["bitfinex","SOLUSD",1717433208753,8.7798,164.44,164.39,2.2507]
["bitfinex","SOLUSD",1717433209048,15.1798,164.44,164.4,2.2505]
["bitfinex","SOLUSD",1717433209351,15.1798,164.44,164.39,2.2507]
["bitfinex","SOLUSD",1717433209548,6.4,164.43,164.39,2.2507]
["bitfinex","SOLUSD",1717433210425,15.1798,164.44,164.39,2.2507]
["bitfinex","SOLUSD",1717433211240,2.2502,164.43,164.38,8.6508]
["bitfinex","SOLUSD",1717433211539,14.7374,164.42,164.38,2.2508]
["bitfinex","SOLUSD",1717433213337,14.7374,164.42,164.37,2.2509]
["bitfinex","SOLUSD",1717433213741,6.4,164.41,164.37,2.2509]
["bitfinex","SOLUSD",1717433214643,8.3374,164.42,164.38,2.2508]
["bitfinex","SOLUSD",1717433216541,8.3374,164.42,164.37,8.6509]
["bitfinex","SOLUSD",1717433216743,14.7374,164.42,164.37,2.2509]
["bitfinex","SOLUSD",1717433220254,8.3374,164.42,164.38,2.2508]
["bitfinex","SOLUSD",1717433220632,8.4148,164.41,164.37,2.2509]
["bitfinex","SOLUSD",1717433222445,8.4148,164.41,164.36,6.4]
["bitfinex","SOLUSD",1717433222446,14.8148,164.41,164.36,2.2511]
["bitfinex","SOLUSD",1717433224658,14.8148,164.41,164.37,2.251]
["bitfinex","SOLUSD",1717433226452,12.5644,164.41,164.37,2.251]
["bitfinex","SOLUSD",1717433226838,12.5644,164.41,164.37,2.2509]
["bitfinex","SOLUSD",1717433227655,14.8148,164.41,164.37,2.2509]
["bitfinex","SOLUSD",1717433228375,14.8148,164.41,164.36,2.2511]
["bitfinex","SOLUSD",1717433229748,14.8148,164.41,164.37,2.2509]
["bitfinex","SOLUSD",1717433229961,12.5644,164.41,164.37,2.2509]
["bitfinex","SOLUSD",1717433230169,12.5644,164.41,164.38,2.2508]
["bitfinex","SOLUSD",1717433230770,8.8501,164.44,164.39,2.2506]
["bitfinex","SOLUSD",1717433230956,2.2502,164.43,164.39,2.2506]
["bitfinex","SOLUSD",1717433231658,2.2502,164.43,164.38,8.6508]
["bitfinex","SOLUSD",1717433232159,2.2502,164.43,164.39,8.6507]
["bitfinex","SOLUSD",1717433232758,0.2,164.44,164.39,6.4]
["bitfinex","SOLUSD",1717433232961,0.2,164.44,164.4,8.6505]
["bitfinex","SOLUSD",1717433233280,8.85,164.44,164.4,2.2505]
["bitfinex","SOLUSD",1717433233452,8.85,164.44,164.4,45.0]
["bitfinex","SOLUSD",1717433233650,2.2502,164.43,164.39,8.6506]
["bitfinex","SOLUSD",1717433233981,2.2503,164.42,164.38,2.2508]
["bitfinex","SOLUSD",1717433234347,8.6502,164.43,164.38,2.2508]
["bitfinex","SOLUSD",1717433234774,2.2503,164.42,164.38,2.2508]
["bitfinex","SOLUSD",1717433236263,15.21,164.42,164.38,2.2508]
["bitfinex","SOLUSD",1717433238370,8.6505,164.41,164.37,2.2509]
["bitfinex","SOLUSD",1717433240074,13.0223,164.4,164.37,2.2509]
["bitfinex","SOLUSD",1717433240558,6.4,164.39,164.37,2.2509]
["bitfinex","SOLUSD",1717433243485,13.0223,164.4,164.37,2.2509]
["bitfinex","SOLUSD",1717433243684,13.0223,164.4,164.38,2.2508]
["bitfinex","SOLUSD",1717433245472,6.6223,164.4,164.38,2.2508]
["bitfinex","SOLUSD",1717433246056,2.2503,164.43,164.38,2.2508]
["bitfinex","SOLUSD",1717433246262,14.7537,164.42,164.38,2.2508]
["bitfinex","SOLUSD",1717433248264,8.6503,164.42,164.38,2.2508]
["bitfinex","SOLUSD",1717433249576,2.2503,164.43,164.39,8.6507]
["bitfinex","SOLUSD",1717433250676,2.2503,164.43,164.39,6.4]
["bitfinex","SOLUSD",1717433250868,2.2503,164.43,164.38,53.6508]
["bitfinex","SOLUSD",1717433251267,2.2503,164.42,164.38,45.0]
["bitfinex","SOLUSD",1717433251485,2.2503,164.42,164.38,6.4]
["bitfinex","SOLUSD",1717433251866,2.2503,164.42,164.37,53.8209]
["bitfinex","SOLUSD",1717433252073,2.2503,164.42,164.37,47.4209]
["bitfinex","SOLUSD",1717433252270,2.2503,164.42,164.37,53.6509]
["bitfinex","SOLUSD",1717433252888,2.2504,164.41,164.37,53.6509]
["bitfinex","SOLUSD",1717433253395,2.2503,164.42,164.37,53.6509]
["bitfinex","SOLUSD",1717433253592,2.2504,164.41,164.37,47.2509]
["bitfinex","SOLUSD",1717433253806,2.2504,164.41,164.37,2.2509]
["bitfinex","SOLUSD",1717433254086,2.2504,164.41,164.37,8.6509]
["bitfinex","SOLUSD",1717433254875,2.2504,164.41,164.37,2.2509]
["bitfinex","SOLUSD",1717433255087,2.2504,164.41,164.37,8.6509]
["bitfinex","SOLUSD",1717433255465,2.2503,164.42,164.38,2.2508]
["bitfinex","SOLUSD",1717433255666,2.2503,164.42,164.38,8.6508]
["bitfinex","SOLUSD",1717433255867,0.2,164.44,164.39,6.4]
["bitfinex","SOLUSD",1717433256068,0.2,164.44,164.41,2.2503]
["bitfinex","SOLUSD",1717433257594,0.2,164.44,164.41,8.6503]
["bitfinex","SOLUSD",1717433260110,0.2,164.44,164.41,2.2503]
["bitfinex","SOLUSD",1717433260677,2.2502,164.43,164.39,2.2506]
["bitfinex","SOLUSD",1717433260893,2.4501,164.44,164.4,2.2506]
["bitfinex","SOLUSD",1717433261083,2.4501,164.44,164.4,47.2506]
["bitfinex","SOLUSD",1717433262514,8.8501,164.44,164.4,2.2506]
["bitfinex","SOLUSD",1717433266796,6.6,164.44,164.4,2.2506]
["bitfinex","SOLUSD",1717433267398,6.6,164.44,164.41,2.2504]
["bitfinex","SOLUSD",1717433267702,6.6,164.44,164.4,2.2505]
["bitfinex","SOLUSD",1717433268403,6.6,164.44,164.41,2.2504]
["bitfinex","SOLUSD",1717433269696,0.2,164.44,164.41,2.2504]
["bitfinex","SOLUSD",1717433270203,0.2,164.44,164.43,2.2501]
["bitfinex","SOLUSD",1717433272996,0.2,164.44,164.42,47.2502]
["bitfinex","SOLUSD",1717433274212,0.2,164.44,164.43,2.2501]
["bitfinex","SOLUSD",1717433278110,0.2,164.44,164.43,8.6501]
["bitfinex","SOLUSD",1717433278296,0.2,164.44,164.43,65.2409]
["bitfinex","SOLUSD",1717433278492,0.2,164.44,164.43,74.2416]
["bitfinex","SOLUSD",1717433278806,0.2,164.44,164.43,94.2416]
["bitfinex","SOLUSD",1717433279793,0.2,164.44,164.43,74.2416]
["bitfinex","SOLUSD",1717433279994,0.2,164.44,164.43,94.2416]
["bitfinex","SOLUSD",1717433280912,0.2,164.44,164.43,100.8699]
["bitfinex","SOLUSD",1717433281797,0.2,164.44,164.43,94.2416]
["bitfinex","SOLUSD",1717433282118,0.2,164.44,164.43,100.4124]
["bitfinex","SOLUSD",1717433284309,0.2,164.44,164.43,72.0904]
["bitfinex","SOLUSD",1717433284617,0.2,164.44,164.43,78.4904]
["bitfinex","SOLUSD",1717433284926,0.2,164.44,164.43,73.9901]
["bitfinex","SOLUSD",1717433285095,0.2,164.44,164.43,67.5901]
["bitfinex","SOLUSD",1717433285495,0.2,164.44,164.43,73.9901]
["bitfinex","SOLUSD",1717433286398,0.2,164.44,164.43,53.9901]
["bitfinex","SOLUSD",1717433286815,0.2,164.44,164.43,47.5901]
["bitfinex","SOLUSD",1717433287497,0.2,164.44,164.43,52.0904]
["bitfinex","SOLUSD",1717433287702,0.2,164.44,164.43,51.9204]
["bitfinex","SOLUSD",1717433287895,0.2,164.44,164.43,47.2501]
["bitfinex","SOLUSD",1717433288096,0.2,164.44,164.43,53.6501]
["bitfinex","SOLUSD",1717433288431,0.2,164.44,164.43,47.2501]
["bitfinex","SOLUSD",1717433288600,0.2,164.44,164.43,53.6501]
["bitfinex","SOLUSD",1717433288800,0.2,164.44,164.43,47.2501]
["bitfinex","SOLUSD",1717433289015,0.2,164.44,164.42,2.2502]
["bitfinex","SOLUSD",1717433289907,0.2,164.44,164.42,8.6502]
["bitfinex","SOLUSD",1717433290319,0.2,164.44,164.42,2.2502]
["bitfinex","SOLUSD",1717433290521,0.2,164.44,164.42,8.6502]
["bitfinex","SOLUSD",1717433291337,0.2,164.44,164.43,2.2501]
["bitfinex","SOLUSD",1717433291635,0.2,164.44,164.42,2.2502]
["bitfinex","SOLUSD",1717433291843,0.2,164.44,164.42,8.6502]
["bitfinex","SOLUSD",1717433292339,0.2,164.44,164.41,2.2504]
["bitfinex","SOLUSD",1717433294031,0.2,164.44,164.42,2.2503]
["bitfinex","SOLUSD",1717433295343,15.2838,164.44,164.4,2.2505]
["bitfinex","SOLUSD",1717433295634,0.2,164.44,164.42,2.2503]
["bitfinex","SOLUSD",1717433296137,0.2,164.44,164.4,2.2505]
["bitfinex","SOLUSD",1717433296138,6.4337,164.43,164.4,2.2505]
["bitfinex","SOLUSD",1717433296439,8.6502,164.43,164.39,2.2507]
["bitfinex","SOLUSD",1717433296644,14.8751,164.43,164.39,2.2507]
["bitfinex","SOLUSD",1717433297535,6.2249,164.43,164.4,2.2505]
["bitfinex","SOLUSD",1717433298642,6.2249,164.43,164.39,8.6506]
["bitfinex","SOLUSD",1717433298922,0.2,164.44,164.41,8.6503]
["bitfinex","SOLUSD",1717433299137,0.2,164.44,164.42,2.2503]
["bitfinex","SOLUSD",1717433299641,0.2,164.44,164.41,8.6504]
["bitfinex","SOLUSD",1717433300143,0.2,164.44,164.42,6.4]
["bitfinex","SOLUSD",1717433300351,0.2,164.44,164.43,8.6501]
["bitfinex","SOLUSD",1717433300655,0.2,164.44,164.43,53.6501]
["bitfinex","SOLUSD",1717433301220,0.2,164.44,164.43,47.2501]
["bitfinex","SOLUSD",1717433301426,0.2,164.44,164.43,2.2501]
["bitfinex","SOLUSD",1717433303651,0.2,164.44,164.42,53.6502]
["bitfinex","SOLUSD",1717433303951,0.2,164.44,164.42,47.2502]
["bitfinex","SOLUSD",1717433304849,0.2,164.44,164.42,53.6502]
["bitfinex","SOLUSD",1717433305224,0.2,164.44,164.43,2.2501]
["bitfinex","SOLUSD",1717433305438,0.2,164.44,164.43,8.6501]
["bitfinex","SOLUSD",1717433305641,0.2,164.44,164.43,53.6501]
["bitfinex","SOLUSD",1717433306322,0.2,164.44,164.43,53.8201]
["bitfinex","SOLUSD",1717433309067,0.2,164.44,164.43,2.2501]
["bitfinex","SOLUSD",1717433309223,0.2,164.44,164.42,2.2503]
["bitfinex","SOLUSD",1717433309429,0.2,164.44,164.42,47.2503]
["bitfinex","SOLUSD",1717433309841,0.2,164.44,164.43,2.2501]
["bitfinex","SOLUSD",1717433310024,0.2,164.44,164.43,47.2501]
["bitfinex","SOLUSD",1717433310229,0.2,164.44,164.43,53.6501]
["bitfinex","SOLUSD",1717433310435,0.2,164.44,164.43,47.2501]
["bitfinex","SOLUSD",1717433310629,0.2,164.44,164.43,53.6501]
["bitfinex","SOLUSD",1717433310849,0.2,164.44,164.43,47.2501]
["bitfinex","SOLUSD",1717433312072,0.2,164.44,164.42,8.6503]
["bitfinex","SOLUSD",1717433312232,0.2,164.44,164.41,8.6504]
["bitfinex","SOLUSD",1717433312427,0.2,164.44,164.42,45.0]
["bitfinex","SOLUSD",1717433313039,0.2,164.44,164.42,47.2502]
["bitfinex","SOLUSD",1717433314361,0.2,164.44,164.41,2.2504]
["bitfinex","SOLUSD",1717433314766,0.2,164.44,164.42,2.2503]
["bitfinex","SOLUSD",1717433319977,0.2,164.44,164.43,8.6501]
["bitfinex","SOLUSD",1717433320180,0.2,164.44,164.43,8.8201]
["bitfinex","SOLUSD",1717433320352,0.2,164.44,164.43,58.4904]
["bitfinex","SOLUSD",1717433320559,0.2,164.44,164.43,65.2409]
["bitfinex","SOLUSD",1717433321181,0.2,164.44,164.43,74.36869953]
["bitfinex","SOLUSD",1717433321354,0.2,164.44,164.43,83.36939953]
["bitfinex","SOLUSD",1717433321685,0.2,164.44,164.43,109.51619953]
["bitfinex","SOLUSD",1717433321885,0.2,164.44,164.43,100.3884]
["bitfinex","SOLUSD",1717433322484,0.2,164.44,164.43,103.52733684]
["bitfinex","SOLUSD",1717433322784,9.3160744,164.54,164.49,2.2492]
["bitfinex","SOLUSD",1717433323083,7.0674744,164.54,164.5,8.6492]
["bitfinex","SOLUSD",1717433323392,1.0018744,164.54,164.5,8.6492]
["bitfinex","SOLUSD",1717433323605,1.0018744,164.54,164.51,51.4]
["bitfinex","SOLUSD",1717433323759,1.0018744,164.54,164.52,8.6488]
["bitfinex","SOLUSD",1717433324379,1.0018744,164.54,164.51,47.249]
["bitfinex","SOLUSD",1717433324593,1.0018744,164.54,164.53,8.6488]
["bitfinex","SOLUSD",1717433325170,1.0018744,164.54,164.53,2.2488]
["bitfinex","SOLUSD",1717433325480,1.0018744,164.54,164.5,4.6684]
["bitfinex","SOLUSD",1717433325481,1.0018744,164.54,164.5,8.8191]
["bitfinex","SOLUSD",1717433325804,1.0018744,164.54,164.5,8.6491]
["bitfinex","SOLUSD",1717433326164,1.0018744,164.54,164.51,2.249]
["bitfinex","SOLUSD",1717433326392,1.0018744,164.54,164.52,2.2489]
["bitfinex","SOLUSD",1717433326565,1.0018744,164.54,164.52,53.6489]
["bitfinex","SOLUSD",1717433327286,1.0018744,164.54,164.53,8.6488]
["bitfinex","SOLUSD",1717433327492,1.0018744,164.54,164.53,53.6488]
["bitfinex","SOLUSD",1717433327874,1.0018744,164.54,164.53,53.9888]
["bitfinex","SOLUSD",1717433329007,1.0018744,164.54,164.53,47.5888]
["bitfinex","SOLUSD",1717433329295,1.0018744,164.54,164.53,8.8188]
["bitfinex","SOLUSD",1717433329600,1.0018744,164.54,164.53,53.8188]
["bitfinex","SOLUSD",1717433332790,1.0018744,164.54,164.53,47.2488]
["bitfinex","SOLUSD",1717433333863,1.0018744,164.54,164.52,2.2489]
["bitfinex","SOLUSD",1717433334491,1.0018744,164.54,164.53,2.2488]
["bitfinex","SOLUSD",1717433334877,1.0018744,164.54,164.53,53.6488]
["bitfinex","SOLUSD",1717433336384,1.0018744,164.54,164.53,45.0]
["bitfinex","SOLUSD",1717433337586,1.0018744,164.54,164.52,47.2488]
["bitfinex","SOLUSD",1717433337994,1.0018744,164.54,164.52,45.0]
["bitfinex","SOLUSD",1717433338179,1.0018744,164.54,164.47,4.4992]
["bitfinex","SOLUSD",1717433338378,7.1714744,164.54,164.49,8.6493]
["bitfinex","SOLUSD",1717433338574,9.4201744,164.54,164.49,8.6493]
["bitfinex","SOLUSD",1717433338898,9.4201744,164.54,164.49,6.4]
["bitfinex","SOLUSD",1717433338899,2.2488,164.53,164.49,6.4]
["bitfinex","SOLUSD",1717433339109,9.4201744,164.54,164.49,6.4]
["bitfinex","SOLUSD",1717433339403,9.4201744,164.54,164.49,8.6493]
["bitfinex","SOLUSD",1717433339622,6.2037,164.53,164.5,45.0]
["bitfinex","SOLUSD",1717433339988,6.2037,164.53,164.49,47.2493]
["bitfinex","SOLUSD",1717433340198,6.2037,164.53,164.5,2.2492]
["bitfinex","SOLUSD",1717433340381,6.2037,164.53,164.5,47.2492]
["bitfinex","SOLUSD",1717433340786,6.2037,164.53,164.5,2.2492]
["bitfinex","SOLUSD",1717433341188,6.2037,164.53,164.49,45.0]
["bitfinex","SOLUSD",1717433341393,6.4377,164.52,164.48,2.4194]
["bitfinex","SOLUSD",1717433341585,6.4377,164.52,164.47,2.2495]
["bitfinex","SOLUSD",1717433341586,12.8377,164.52,164.47,2.2495]
["bitfinex","SOLUSD",1717433341780,6.4,164.51,164.46,8.8197]
["bitfinex","SOLUSD",1717433341998,6.4,164.51,164.46,8.6497]
["bitfinex","SOLUSD",1717433341999,14.7724,164.51,164.46,8.6497]
["bitfinex","SOLUSD",1717433342224,14.7724,164.51,164.46,2.2497]
["bitfinex","SOLUSD",1717433342503,6.4094,164.5,164.46,2.2497]
["bitfinex","SOLUSD",1717433342716,12.8094,164.5,164.46,2.2497]
["bitfinex","SOLUSD",1717433343221,15.0587,164.5,164.42,9.0011]
["bitfinex","SOLUSD",1717433343511,6.4,164.49,164.43,6.4]
["bitfinex","SOLUSD",1717433343729,6.4,164.49,164.45,2.2498]
["bitfinex","SOLUSD",1717433344009,6.2618,164.47,164.43,2.25]
["bitfinex","SOLUSD",1717433344375,6.2618,164.45,164.37,13.62847017]
["bitfinex","SOLUSD",1717433344579,6.2618,164.45,164.4,2.2505]
["bitfinex","SOLUSD",1717433344580,14.9117,164.45,164.4,2.2505]
["bitfinex","SOLUSD",1717433344806,6.141,164.44,164.4,2.2505]
["bitfinex","SOLUSD",1717433345013,6.141,164.44,164.41,2.2504]
["bitfinex","SOLUSD",1717433345814,6.4,164.46,164.43,2.2501]
["bitfinex","SOLUSD",1717433345815,6.6435,164.46,164.43,2.2501]
["bitfinex","SOLUSD",1717433346188,6.6435,164.46,164.42,2.2502]
["bitfinex","SOLUSD",1717433346505,6.6435,164.46,164.41,2.2504]
["bitfinex","SOLUSD",1717433346683,23.9417,164.46,164.4,8.6505]
["bitfinex","SOLUSD",1717433346882,2.2499,164.45,164.4,8.6505]
["bitfinex","SOLUSD",1717433347080,8.6206,164.45,164.4,8.6505]
["bitfinex","SOLUSD",1717433347611,12.7707,164.45,164.4,8.6505]
["bitfinex","SOLUSD",1717433347904,12.7707,164.45,164.41,2.2504]
["bitfinex","SOLUSD",1717433348909,6.3707,164.45,164.41,2.2504]
["bitfinex","SOLUSD",1717433349105,2.2496,164.47,164.42,2.2502]
["bitfinex","SOLUSD",1717433349299,8.6496,164.47,164.42,47.2502]
["bitfinex","SOLUSD",1717433349602,2.2496,164.47,164.42,53.6502]
["bitfinex","SOLUSD",1717433349815,6.4,164.49,164.43,6.4]
["bitfinex","SOLUSD",1717433350114,14.9644,164.49,164.44,2.25]
["bitfinex","SOLUSD",1717433350300,14.9644,164.49,164.43,6.4]
["bitfinex","SOLUSD",1717433350301,2.2495,164.48,164.43,8.6501]
["bitfinex","SOLUSD",1717433350678,8.6241,164.48,164.43,6.4]
["bitfinex","SOLUSD",1717433351094,2.2495,164.48,164.43,2.2501]
["bitfinex","SOLUSD",1717433351320,2.2494,164.49,164.44,8.65]
["bitfinex","SOLUSD",1717433351698,2.2494,164.49,164.45,45.0]
["bitfinex","SOLUSD",1717433351907,8.6492,164.5,164.45,51.4]
["bitfinex","SOLUSD",1717433352206,2.2492,164.5,164.45,51.4]
["bitfinex","SOLUSD",1717433352415,2.2493,164.49,164.45,51.4]
["bitfinex","SOLUSD",1717433353706,2.2491,164.51,164.47,6.4]
["bitfinex","SOLUSD",1717433353888,8.6489,164.53,164.48,2.2494]
["bitfinex","SOLUSD",1717433354088,16.3582744,164.54,164.49,6.4]
["bitfinex","SOLUSD",1717433354089,2.2489,164.52,164.49,6.4]
["bitfinex","SOLUSD",1717433354282,22.7582744,164.54,164.48,45.0]
["bitfinex","SOLUSD",1717433354283,1.0018744,164.54,164.5,6.4]
["bitfinex","SOLUSD",1717433354602,1.0018744,164.54,164.49,6.4]
["bitfinex","SOLUSD",1717433354603,2.2489,164.52,164.49,6.4]
["bitfinex","SOLUSD",1717433355000,2.2488,164.53,164.49,6.4]
["bitfinex","SOLUSD",1717433356492,2.2488,164.53,164.43,11.37834698]
["bitfinex","SOLUSD",1717433356493,2.2496,164.48,164.43,11.37834698]
["bitfinex","SOLUSD",1717433356700,8.6496,164.48,164.43,17.77834698]
["bitfinex","SOLUSD",1717433357017,2.2496,164.48,164.44,6.4]
["bitfinex","SOLUSD",1717433357396,8.6494,164.49,164.44,8.65]
["bitfinex","SOLUSD",1717433357916,2.2494,164.49,164.44,8.65]
["bitfinex","SOLUSD",1717433358090,8.8154,164.53,164.48,6.4]
["bitfinex","SOLUSD",1717433358294,1.0018744,164.54,164.5,2.2492]
["bitfinex","SOLUSD",1717433358505,7.4018744,164.54,164.47,2.4195]
["bitfinex","SOLUSD",1717433358700,2.249,164.52,164.47,8.8195]
["bitfinex","SOLUSD",1717433358921,2.249,164.52,164.47,8.6495]
["bitfinex","SOLUSD",1717433359113,2.2492,164.51,164.46,0.17]
["bitfinex","SOLUSD",1717433359302,2.2492,164.51,164.46,6.74]
["bitfinex","SOLUSD",1717433359613,2.2492,164.51,164.46,8.6497]
["bitfinex","SOLUSD",1717433359822,6.4,164.51,164.47,2.2496]
["bitfinex","SOLUSD",1717433360028,8.649,164.52,164.48,2.2494]
["bitfinex","SOLUSD",1717433360828,15.1065,164.53,164.48,2.2494]
["bitfinex","SOLUSD",1717433361006,8.7065,164.53,164.48,2.2494]
["bitfinex","SOLUSD",1717433361336,3.2505744,164.54,164.49,8.6493]
["bitfinex","SOLUSD",1717433361820,2.2488,164.53,164.49,6.4]
["bitfinex","SOLUSD",1717433362014,2.2488,164.53,164.48,2.2494]
["bitfinex","SOLUSD",1717433362321,2.2488,164.53,164.48,47.2494]
["bitfinex","SOLUSD",1717433362505,2.2488,164.53,164.49,2.2493]
["bitfinex","SOLUSD",1717433363616,2.2489,164.52,164.48,47.2494]
["bitfinex","SOLUSD",1717433363924,2.2488,164.53,164.48,47.2494]
["bitfinex","SOLUSD",1717433366405,1.0018744,164.54,164.48,45.0]
["bitfinex","SOLUSD",1717433366707,1.0018744,164.54,164.49,0.17]
["bitfinex","SOLUSD",1717433367326,1.0018744,164.54,164.49,11.2963]
["bitfinex","SOLUSD",1717433367620,1.0018744,164.54,164.52,2.2488]
["bitfinex","SOLUSD",1717433368801,1.0018744,164.54,164.51,2.589]
["bitfinex","SOLUSD",1717433369202,1.0018744,164.54,164.51,0.17]
["bitfinex","SOLUSD",1717433369432,1.0018744,164.54,164.5,47.2491]
["bitfinex","SOLUSD",1717433369933,1.0018744,164.54,164.51,2.249]
["bitfinex","SOLUSD",1717433371820,1.0018744,164.54,164.5,47.2491]
["bitfinex","SOLUSD",1717433373412,1.0018744,164.54,164.51,2.249]
["bitfinex","SOLUSD",1717433375630,1.0018744,164.54,164.52,2.2489]
["bitfinex","SOLUSD",1717433376133,1.0018744,164.54,164.51,2.249]
["bitfinex","SOLUSD",1717433377335,1.0018744,164.54,164.5,45.0]
["bitfinex","SOLUSD",1717433377336,1.0018744,164.54,164.52,2.2489]
["bitfinex","SOLUSD",1717433377633,1.0018744,164.54,164.51,2.249]
["bitfinex","SOLUSD",1717433378002,1.0018744,164.54,164.52,2.2489]
["bitfinex","SOLUSD",1717433380242,1.0018744,164.54,164.51,2.249]
["bitfinex","SOLUSD",1717433380447,1.0018744,164.54,164.5,47.2491]
["bitfinex","SOLUSD",1717433380739,1.0018744,164.54,164.51,2.249]
["bitfinex","SOLUSD",1717433381711,1.0018744,164.54,164.52,2.2489]
["bitfinex","SOLUSD",1717433381917,1.0018744,164.54,164.52,8.6389]
["bitfinex","SOLUSD",1717433382112,1.0018744,164.54,164.52,6.39]
["bitfinex","SOLUSD",1717433382312,1.0018744,164.54,164.51,2.249]
["bitfinex","SOLUSD",1717433382518,1.0018744,164.54,164.51,8.639]
["bitfinex","SOLUSD",1717433382823,1.0018744,164.54,164.51,2.249]
["bitfinex","SOLUSD",1717433383023,1.0018744,164.54,164.51,47.249]
["bitfinex","SOLUSD",1717433383613,2.2488,164.53,164.47,9.12213017]
["bitfinex","SOLUSD",1717433383932,8.6389,164.53,164.47,9.12213017]
["bitfinex","SOLUSD",1717433384117,8.6389,164.53,164.48,6.39]
["bitfinex","SOLUSD",1717433384324,3.2505744,164.54,164.49,8.6392]
["bitfinex","SOLUSD",1717433385135,3.2505744,164.54,164.5,2.2492]
["bitfinex","SOLUSD",1717433385323,16.1728744,164.54,164.49,2.2493]
["bitfinex","SOLUSD",1717433386818,9.7828744,164.54,164.49,6.39]
["bitfinex","SOLUSD",1717433387119,1.0018744,164.54,164.51,2.249]
["bitfinex","SOLUSD",1717433387538,1.0018744,164.54,164.51,8.639]
["bitfinex","SOLUSD",1717433387717,1.0018744,164.54,164.52,6.39]
["bitfinex","SOLUSD",1717433388950,1.0018744,164.54,164.53,51.39]
["bitfinex","SOLUSD",1717433397742,1.0018744,164.54,164.53,45.0]
["bitfinex","SOLUSD",1717433398053,1.0018744,164.54,164.52,47.2489]
["bitfinex","SOLUSD",1717433398553,1.0018744,164.54,164.53,9.11322843]
["bitfinex","SOLUSD",1717433398758,1.0018744,164.54,164.53,54.11322843]
["bitfinex","SOLUSD",1717433399458,1.0018744,164.54,164.53,54.10813243]
["bitfinex","SOLUSD",1717433399761,1.0018744,164.54,164.53,63.08693243]
["bitfinex","SOLUSD",1717433400057,1.0018744,164.54,164.53,53.9788]
["bitfinex","SOLUSD",1717433401050,1.0018744,164.54,164.53,62.91709663]
["bitfinex","SOLUSD",1717433401268,1.0018744,164.54,164.53,62.74709663]
["bitfinex","SOLUSD",1717433402330,1.0018744,164.54,164.53,62.74641443]
["bitfinex","SOLUSD",1717433405239,1.0018744,164.54,164.53,9.10761443]
["bitfinex","SOLUSD",1717433405651,1.0018744,164.54,164.52,11.35651443]
["bitfinex","SOLUSD",1717433406158,1.0018744,164.54,164.53,3.46305951]
["bitfinex","SOLUSD",1717433406371,1.0018744,164.54,164.53,18.96067394]
["bitfinex","SOLUSD",1717433407243,1.0018744,164.54,164.53,17.74641443]
["bitfinex","SOLUSD",1717433408073,1.0018744,164.54,164.53,8.6388]
["bitfinex","SOLUSD",1717433408270,1.0018744,164.54,164.53,9.8529119]
["bitfinex","SOLUSD",1717433409878,1.0018744,164.54,164.53,8.6388]
["bitfinex","SOLUSD",1717433410048,1.0018744,164.54,164.53,6.39]
["bitfinex","SOLUSD",1717433410247,1.0018744,164.54,164.52,11.35641443]
["bitfinex","SOLUSD",1717433410955,1.0018744,164.54,164.52,2.2488]
["bitfinex","SOLUSD",1717433412461,1.0018744,164.54,164.52,11.35641443]
["bitfinex","SOLUSD",1717433412663,1.0018744,164.54,164.53,2.2488]
["bitfinex","SOLUSD",1717433413671,1.0018744,164.54,164.53,8.6388]
["bitfinex","SOLUSD",1717433416687,1.0018744,164.54,164.53,2.2488]
["bitfinex","SOLUSD",1717433417709,1.0018744,164.54,164.53,8.6388]
["bitfinex","SOLUSD",1717433417989,1.0018744,164.54,164.53,62.74694862]
["bitfinex","SOLUSD",1717433418185,1.0018744,164.54,164.53,53.6388]
["bitfinex","SOLUSD",1717433418361,1.0018744,164.54,164.53,63.08694862]
["bitfinex","SOLUSD",1717433418983,1.0018744,164.54,164.53,56.69694862]
["bitfinex","SOLUSD",1717433419161,1.0018744,164.54,164.53,63.08694862]
["bitfinex","SOLUSD",1717433423786,1.0018744,164.54,164.53,53.9788]
["bitfinex","SOLUSD",1717433424089,1.0018744,164.54,164.53,63.08602001]
["bitfinex","SOLUSD",1717433424474,1.0018744,164.54,164.53,56.52602001]
["bitfinex","SOLUSD",1717433424675,1.0018744,164.54,164.53,56.35602001]
["bitfinex","SOLUSD",1717433425686,1.0018744,164.54,164.53,56.35667337]
["bitfinex","SOLUSD",1717433425884,1.0018744,164.54,164.53,11.35667337]
["bitfinex","SOLUSD",1717433426061,1.0018744,164.54,164.53,17.74667337]
["bitfinex","SOLUSD",1717433426679,1.0018744,164.54,164.53,11.35667337]
["bitfinex","SOLUSD",1717433426979,1.0018744,164.54,164.53,2.2488]
["bitfinex","SOLUSD",1717433428190,1.0018744,164.54,164.53,11.35667337]
["bitfinex","SOLUSD",1717433430890,1.0018744,164.54,164.53,2.2488]
["bitfinex","SOLUSD",1717433431495,1.0018744,164.54,164.53,11.35667337]
["bitfinex","SOLUSD",1717433432587,1.0018744,164.54,164.53,56.35667337]
["bitfinex","SOLUSD",1717433432787,1.0018744,164.54,164.53,56.52667337]
["bitfinex","SOLUSD",1717433432991,1.0018744,164.54,164.53,63.08200576]
["bitfinex","SOLUSD",1717433433481,1.0018744,164.54,164.53,80.2604]
["bitfinex","SOLUSD",1717433433690,1.0018744,164.54,164.53,103.38934081]
["bitfinex","SOLUSD",1717433434993,1.0018744,164.54,164.53,83.38934081]
["bitfinex","SOLUSD",1717433435177,1.0018744,164.54,164.53,103.38934081]
["bitfinex","SOLUSD",1717433435994,1.0018744,164.54,164.53,96.99934081]
["bitfinex","SOLUSD",1717433436193,1.0018744,164.54,164.53,103.38934081]
["bitfinex","SOLUSD",1717433438714,1.0018744,164.54,164.53,96.99934081]
["bitfinex","SOLUSD",1717433438881,1.0018744,164.54,164.53,103.38934081]
["bitfinex","SOLUSD",1717433440993,0.2,164.64,164.59,2.248]
["bitfinex","SOLUSD",1717433441308,6.4156,164.64,164.6,2.2478]
["bitfinex","SOLUSD",1717433441511,8.663,164.64,164.6,45.0]
["bitfinex","SOLUSD",1717433441885,2.2474,164.63,164.6,45.0]
["bitfinex","SOLUSD",1717433443017,2.2474,164.63,164.59,47.2479]
["bitfinex","SOLUSD",1717433443392,2.2474,164.63,164.59,53.6379]
["bitfinex","SOLUSD",1717433443704,8.7536,164.63,164.59,51.39]
["bitfinex","SOLUSD",1717433443937,2.2476,164.62,164.58,11.51208847]
["bitfinex","SOLUSD",1717433444087,15.7087,164.61,164.57,9.09408847]
["bitfinex","SOLUSD",1717433444288,15.7087,164.61,164.49,145.74403199]
["bitfinex","SOLUSD",1717433444289,2.2484,164.57,164.52,2.2488]
["bitfinex","SOLUSD",1717433444500,12.8433,164.57,164.51,8.639]
["bitfinex","SOLUSD",1717433444698,2.2484,164.56,164.52,2.2489]
["bitfinex","SOLUSD",1717433445095,8.7017,164.56,164.52,2.2489]
["bitfinex","SOLUSD",1717433445309,8.7017,164.56,164.51,8.639]
["bitfinex","SOLUSD",1717433445494,15.0917,164.56,164.51,8.639]
["bitfinex","SOLUSD",1717433445687,12.8433,164.56,164.52,2.2488]
["bitfinex","SOLUSD",1717433446390,12.8433,164.56,164.51,6.39]
["bitfinex","SOLUSD",1717433446391,15.0917,164.56,164.51,2.249]
["bitfinex","SOLUSD",1717433446592,15.0917,164.56,164.51,47.249]
["bitfinex","SOLUSD",1717433447611,22.5072,164.55,164.5,2.2491]
["bitfinex","SOLUSD",1717433447817,12.8465,164.54,164.5,2.2491]
["bitfinex","SOLUSD",1717433448000,12.8465,164.54,164.51,2.249]
["bitfinex","SOLUSD",1717433448185,12.8465,164.54,164.5,2.2492]
["bitfinex","SOLUSD",1717433448590,15.0952,164.54,164.49,2.2493]
["bitfinex","SOLUSD",1717433449098,12.8465,164.54,164.5,2.2492]
["bitfinex","SOLUSD",1717433449318,28.6494,164.53,164.49,2.2493]
["bitfinex","SOLUSD",1717433449613,13.0259,164.52,164.47,2.2495]
["bitfinex","SOLUSD",1717433450025,13.0259,164.52,164.48,2.2494]
["bitfinex","SOLUSD",1717433450626,13.0259,164.52,164.49,2.2493]
["bitfinex","SOLUSD",1717433450923,13.0259,164.52,164.48,2.2495]
["bitfinex","SOLUSD",1717433451803,13.0259,164.52,164.49,2.2493]
["bitfinex","SOLUSD",1717433452021,6.39,164.51,164.47,2.2496]
["bitfinex","SOLUSD",1717433452318,6.0731,164.5,164.47,2.2496]
["bitfinex","SOLUSD",1717433452499,6.0731,164.5,164.44,20.0]
["bitfinex","SOLUSD",1717433452500,8.3217,164.55,164.5,2.2491]
["bitfinex","SOLUSD",1717433452710,12.4631,164.55,164.51,2.249]
["bitfinex","SOLUSD",1717433452905,6.0731,164.55,164.51,2.249]
["bitfinex","SOLUSD",1717433453533,6.0731,164.55,164.5,2.2492]
["bitfinex","SOLUSD",1717433453534,6.4285,164.54,164.5,2.2492]
["bitfinex","SOLUSD",1717433455222,8.6387,164.54,164.5,2.2492]
["bitfinex","SOLUSD",1717433455432,6.6398,164.53,164.5,2.2492]
["bitfinex","SOLUSD",1717433455805,6.6398,164.53,164.51,2.249]
["bitfinex","SOLUSD",1717433456128,6.6398,164.53,164.5,2.2492]
["bitfinex","SOLUSD",1717433456512,6.6398,164.53,164.49,2.2493]
["bitfinex","SOLUSD",1717433456721,6.3363,164.52,164.49,2.2493]
["bitfinex","SOLUSD",1717433456906,6.39,164.51,164.44,4.5]
["bitfinex","SOLUSD",1717433457098,6.39,164.51,164.46,2.2497]
["bitfinex","SOLUSD",1717433457099,6.3363,164.5,164.46,2.2497]
["bitfinex","SOLUSD",1717433457539,12.7263,164.5,164.47,2.2496]
["bitfinex","SOLUSD",1717433459505,21.9683,164.49,164.43,9.0005]
["bitfinex","SOLUSD",1717433459701,6.39,164.5,164.47,2.2496]
["bitfinex","SOLUSD",1717433459903,12.4046,164.5,164.47,2.2496]
["bitfinex","SOLUSD",1717433460303,6.5072,164.49,164.46,2.2497]
["bitfinex","SOLUSD",1717433464129,6.5072,164.49,164.41,0.2]
["bitfinex","SOLUSD",1717433464430,6.39,164.47,164.44,2.2499]
["bitfinex","SOLUSD",1717433464630,6.39,164.47,164.45,2.2498]
["bitfinex","SOLUSD",1717433464835,6.5072,164.49,164.46,2.2497]
["bitfinex","SOLUSD",1717433465032,6.5072,164.49,164.45,2.2498]
["bitfinex","SOLUSD",1717433465206,8.6391,164.51,164.47,2.2496]
["bitfinex","SOLUSD",1717433465413,2.2489,164.53,164.47,6.39]
["bitfinex","SOLUSD",1717433465606,2.2489,164.53,164.49,2.2492]
["bitfinex","SOLUSD",1717433466233,22.4713,164.54,164.46,8.999]
["bitfinex","SOLUSD",1717433466532,6.626,164.54,164.5,2.2491]
["bitfinex","SOLUSD",1717433466838,6.626,164.54,164.49,6.39]
["bitfinex","SOLUSD",1717433467213,13.016,164.54,164.47,49.839]
["bitfinex","SOLUSD",1717433467418,13.016,164.54,164.48,6.39]
["bitfinex","SOLUSD",1717433467626,13.016,164.54,164.5,2.2492]
["bitfinex","SOLUSD",1717433467627,15.2647,164.54,164.5,2.2492]
["bitfinex","SOLUSD",1717433467822,8.8747,164.54,164.5,2.2492]
["bitfinex","SOLUSD",1717433468041,6.626,164.54,164.51,2.249]
["bitfinex","SOLUSD",1717433468538,8.8747,164.54,164.5,2.2491]
["bitfinex","SOLUSD",1717433469036,8.3596,164.53,164.47,45.17]
["bitfinex","SOLUSD",1717433469245,6.39,164.51,164.46,2.2496]
["bitfinex","SOLUSD",1717433469448,6.39,164.51,164.45,8.6398]
["bitfinex","SOLUSD",1717433469622,2.2492,164.5,164.46,2.2497]
["bitfinex","SOLUSD",1717433469826,8.6394,164.49,164.44,2.2499]
["bitfinex","SOLUSD",1717433470031,15.3652,164.52,164.43,4.5003]
["bitfinex","SOLUSD",1717433470233,17.6142,164.52,164.47,8.6395]
["bitfinex","SOLUSD",1717433470436,30.1116,164.52,164.47,2.2495]
["bitfinex","SOLUSD",1717433470748,6.39,164.51,164.47,2.2495]
["bitfinex","SOLUSD",1717433470925,30.1116,164.52,164.47,2.2495]
["bitfinex","SOLUSD",1717433471618,2.2491,164.51,164.47,2.2495]
["bitfinex","SOLUSD",1717433472020,14.7463,164.52,164.48,2.2495]
["bitfinex","SOLUSD",1717433472323,8.3563,164.52,164.48,8.6395]
["bitfinex","SOLUSD",1717433472524,2.2489,164.52,164.48,8.6395]
["bitfinex","SOLUSD",1717433473023,2.2487,164.54,164.49,2.2493]
["bitfinex","SOLUSD",1717433473234,8.3059,164.54,164.49,2.2493]
["bitfinex","SOLUSD",1717433473551,8.3059,164.54,164.49,8.6393]
["bitfinex","SOLUSD",1717433473743,2.2488,164.53,164.49,8.6393]
["bitfinex","SOLUSD",1717433474927,6.39,164.55,164.5,2.2492]
["bitfinex","SOLUSD",1717433475125,12.7456,164.58,164.52,6.39]
["bitfinex","SOLUSD",1717433475348,2.2485,164.55,164.52,6.39]
["bitfinex","SOLUSD",1717433476042,2.2484,164.56,164.52,6.39]
["bitfinex","SOLUSD",1717433476238,2.2484,164.56,164.52,2.2489]
["bitfinex","SOLUSD",1717433476430,2.2484,164.56,164.52,6.39]
["bitfinex","SOLUSD",1717433477357,6.39,164.58,164.52,6.39]
["bitfinex","SOLUSD",1717433477358,2.2485,164.55,164.52,6.39]
["bitfinex","SOLUSD",1717433477568,2.2485,164.55,164.51,8.639]
["bitfinex","SOLUSD",1717433477738,2.2486,164.54,164.5,47.2491]
["bitfinex","SOLUSD",1717433477925,6.39,164.55,164.48,2.2494]
["bitfinex","SOLUSD",1717433478259,2.2488,164.53,164.48,8.6394]
["bitfinex","SOLUSD",1717433478462,2.2488,164.53,164.49,2.2493]
["bitfinex","SOLUSD",1717433478762,2.2488,164.53,164.5,6.39]
["bitfinex","SOLUSD",1717433479550,2.2488,164.53,164.45,24.4996]
["bitfinex","SOLUSD",1717433479551,2.249,164.52,164.45,24.4996]
["bitfinex","SOLUSD",1717433479748,2.2491,164.51,164.47,2.2495]
["bitfinex","SOLUSD",1717433479950,2.2491,164.51,164.47,8.6395]
["bitfinex","SOLUSD",1717433480755,14.9271,164.53,164.48,2.2494]
["bitfinex","SOLUSD",1717433481143,8.6388,164.53,164.48,2.2494]
["bitfinex","SOLUSD",1717433481346,2.2491,164.51,164.47,2.2496]
["bitfinex","SOLUSD",1717433481553,2.2491,164.51,164.46,47.2497]
["bitfinex","SOLUSD",1717433481731,2.2491,164.51,164.48,6.39]
["bitfinex","SOLUSD",1717433482132,2.2491,164.51,164.47,2.2496]
["bitfinex","SOLUSD",1717433482331,2.2491,164.51,164.48,6.39]
["bitfinex","SOLUSD",1717433482856,8.6028,164.52,164.48,6.39]
["bitfinex","SOLUSD",1717433483559,6.4776,164.51,164.48,6.39]
["bitfinex","SOLUSD",1717433483939,6.4776,164.51,164.49,6.39]
["bitfinex","SOLUSD",1717433484142,2.2493,164.5,164.45,2.2498]
["bitfinex","SOLUSD",1717433484349,8.2743,164.5,164.46,8.6397]
["bitfinex","SOLUSD",1717433484554,8.2743,164.5,164.46,2.2497]
["bitfinex","SOLUSD",1717433484745,8.2743,164.5,164.47,6.39]
["bitfinex","SOLUSD",1717433484935,8.2743,164.5,164.46,2.2497]
["bitfinex","SOLUSD",1717433485135,8.2743,164.5,164.47,6.39]
["bitfinex","SOLUSD",1717433485565,6.025,164.5,164.47,6.39]
["bitfinex","SOLUSD",1717433486239,6.025,164.5,164.48,6.39]
["bitfinex","SOLUSD",1717433488064,6.025,164.5,164.46,2.2497]
["bitfinex","SOLUSD",1717433488366,6.025,164.5,164.48,6.39]
["bitfinex","SOLUSD",1717433489659,6.025,164.5,164.46,2.2497]
["bitfinex","SOLUSD",1717433489969,6.025,164.5,164.47,6.39]
["bitfinex","SOLUSD",1717433490334,23.8419,164.5,164.48,6.39]
["bitfinex","SOLUSD",1717433490850,23.8419,164.5,164.45,2.2498]
["bitfinex","SOLUSD",1717433491040,23.8419,164.5,164.48,6.39]
["bitfinex","SOLUSD",1717433492258,23.8419,164.5,164.45,2.2498]
["bitfinex","SOLUSD",1717433492452,23.8419,164.5,164.46,6.39]
["bitfinex","SOLUSD",1717433492649,23.8419,164.5,164.47,6.39]
["bitfinex","SOLUSD",1717433495170,23.8419,164.5,164.45,2.2498]
["bitfinex","SOLUSD",1717433495171,8.7442,164.5,164.45,2.2498]
["bitfinex","SOLUSD",1717433495350,8.7442,164.5,164.48,6.39]
["bitfinex","SOLUSD",1717433495550,8.7443,164.5,164.47,6.39]
["bitfinex","SOLUSD",1717433495751,8.7443,164.5,164.44,2.25]
["bitfinex","SOLUSD",1717433495752,2.2494,164.49,164.44,2.25]
["bitfinex","SOLUSD",1717433495968,2.2494,164.49,164.47,6.39]
["bitfinex","SOLUSD",1717433496851,2.2492,164.5,164.48,6.39]
["bitfinex","SOLUSD",1717433497249,2.2492,164.5,164.46,2.2497]
["bitfinex","SOLUSD",1717433497466,2.2493,164.49,164.44,2.25]
["bitfinex","SOLUSD",1717433497648,2.2493,164.49,164.47,6.39]
["bitfinex","SOLUSD",1717433498075,2.2493,164.49,164.48,6.39]
["bitfinex","SOLUSD",1717433500670,6.5721,164.48,164.43,9.1080328]
["bitfinex","SOLUSD",1717433500879,2.2497,164.47,164.44,6.39]
["bitfinex","SOLUSD",1717433501070,2.2497,164.46,164.44,6.39]
["bitfinex","SOLUSD",1717433501382,2.2499,164.45,164.41,0.2]
["bitfinex","SOLUSD",1717433501563,2.25,164.44,164.43,6.39]
["bitfinex","SOLUSD",1717433501768,2.2499,164.45,164.42,6.39]
["bitfinex","SOLUSD",1717433502558,2.2499,164.45,164.41,0.2]
["bitfinex","SOLUSD",1717433502758,2.2499,164.45,164.42,6.39]
["bitfinex","SOLUSD",1717433503477,2.25,164.44,164.41,6.59]
["bitfinex","SOLUSD",1717433504066,2.2499,164.45,164.41,8.8404]
["bitfinex","SOLUSD",1717433504289,2.2499,164.45,164.41,2.4504]
["bitfinex","SOLUSD",1717433504492,2.2499,164.45,164.43,6.39]
["bitfinex","SOLUSD",1717433504794,2.2499,164.45,164.44,6.39]
["bitfinex","SOLUSD",1717433505971,2.2499,164.45,164.41,0.2]
["bitfinex","SOLUSD",1717433506169,17.3162,164.48,164.43,6.39]
["bitfinex","SOLUSD",1717433506376,2.25,164.44,164.43,6.39]
["bitfinex","SOLUSD",1717433506884,2.2499,164.45,164.43,6.39]
["bitfinex","SOLUSD",1717433507064,2.2499,164.45,164.41,0.2]
["bitfinex","SOLUSD",1717433507269,2.2499,164.45,164.43,6.39]
["bitfinex","SOLUSD",1717433507691,2.2499,164.45,164.42,6.39]
["bitfinex","SOLUSD",1717433507987,23.7592,164.47,164.41,0.2]
["bitfinex","SOLUSD",1717433508187,2.2501,164.44,164.42,6.39]
["bitfinex","SOLUSD",1717433508897,2.2501,164.44,164.41,0.2]
["bitfinex","SOLUSD",1717433509093,2.2502,164.43,164.41,0.2]
["bitfinex","SOLUSD",1717433509289,2.2502,164.43,164.41,6.59]
["bitfinex","SOLUSD",1717433509789,2.2501,164.44,164.41,0.2]
["bitfinex","SOLUSD",1717433509986,2.2502,164.43,164.41,0.2]
["bitfinex","SOLUSD",1717433511804,2.2501,164.44,164.41,0.2]
["bitfinex","SOLUSD",1717433512368,2.2502,164.43,164.41,0.2]
["bitfinex","SOLUSD",1717433519797,11.1311,164.46,164.41,0.2]
["bitfinex","SOLUSD",1717433519798,2.2503,164.42,164.41,0.2]
["bitfinex","SOLUSD",1717433521507,2.2499,164.45,164.41,8.8404]
["bitfinex","SOLUSD",1717433521704,2.25,164.44,164.41,6.59]
["bitfinex","SOLUSD",1717433521893,2.25,164.44,164.41,0.2]
["bitfinex","SOLUSD",1717433522584,2.2502,164.43,164.41,0.2]
["bitfinex","SOLUSD",1717433522774,6.39,164.46,164.41,0.2]
["bitfinex","SOLUSD",1717433522775,2.2503,164.42,164.41,0.2]
["bitfinex","SOLUSD",1717433524991,2.2502,164.43,164.41,0.2]
["bitfinex","SOLUSD",1717433525396,2.2503,164.42,164.41,0.2]
["bitfinex","SOLUSD",1717433525878,8.6403,164.42,164.41,0.2]
["bitfinex","SOLUSD",1717433526083,19.1441,164.42,164.41,0.2]
["bitfinex","SOLUSD",1717433526493,34.8964,164.42,164.41,0.2]
["bitfinex","SOLUSD",1717433526696,96.5572,164.42,164.41,0.2]
["bitfinex","SOLUSD",1717433529107,74.054,164.42,164.31,0.2]
["bitfinex","SOLUSD",1717433529315,2.2514,164.35,164.31,6.59]
["bitfinex","SOLUSD",1717433529481,2.2514,164.35,164.31,2.4518]
["bitfinex","SOLUSD",1717433529694,6.39,164.35,164.31,0.2]
["bitfinex","SOLUSD",1717433529919,2.2517,164.32,164.31,0.2]
["bitfinex","SOLUSD",1717433530286,8.6417,164.32,164.31,0.2]
["bitfinex","SOLUSD",1717433530838,2.2515,164.33,164.31,0.2]
["bitfinex","SOLUSD",1717433531005,2.2512,164.36,164.31,6.59]
["bitfinex","SOLUSD",1717433531189,2.2512,164.36,164.32,6.39]
["bitfinex","SOLUSD",1717433531390,6.39,164.37,164.31,6.59]
["bitfinex","SOLUSD",1717433531589,2.2513,164.35,164.31,0.2]
["bitfinex","SOLUSD",1717433531893,2.2515,164.33,164.31,0.2]
["bitfinex","SOLUSD",1717433532303,2.2517,164.32,164.31,0.2]
["bitfinex","SOLUSD",1717433533511,8.6417,164.32,164.31,0.2]
["bitfinex","SOLUSD",1717433536317,2.2517,164.32,164.31,0.2]
["bitfinex","SOLUSD",1717433537825,8.6417,164.32,164.31,0.2]
["bitfinex","SOLUSD",1717433541731,2.2517,164.32,164.31,0.2]
["bitfinex","SOLUSD",1717433542334,9.005,164.36,164.31,0.2]
["bitfinex","SOLUSD",1717433542335,2.2515,164.33,164.31,0.2]
["bitfinex","SOLUSD",1717433542929,2.2517,164.32,164.31,0.2]
["bitfinex","SOLUSD",1717433543231,2.2516,164.33,164.31,0.2]
["bitfinex","SOLUSD",1717433543432,2.2517,164.32,164.31,0.2]
["bitfinex","SOLUSD",1717433544006,8.6417,164.32,164.31,0.2]
["bitfinex","SOLUSD",1717433545622,2.2517,164.32,164.31,0.2]
["bitfinex","SOLUSD",1717433548734,8.6417,164.32,164.31,0.2]
["bitfinex","SOLUSD",1717433548911,2.2517,164.32,164.31,0.2]
["bitfinex","SOLUSD",1717433552823,2.2515,164.33,164.31,0.2]
["bitfinex","SOLUSD",1717433553030,2.2517,164.32,164.31,0.2]
["bitfinex","SOLUSD",1717433556856,8.6417,164.32,164.31,0.2]
["bitfinex","SOLUSD",1717433557240,2.2517,164.32,164.31,0.2]
["bitfinex","SOLUSD",1717433558267,8.6417,164.32,164.31,0.2]
["bitfinex","SOLUSD",1717433559234,13.1451,164.32,164.31,0.2]
["bitfinex","SOLUSD",1717433562268,34.355,164.32,164.21,0.2]
["bitfinex","SOLUSD",1717433562433,2.2528,164.24,164.21,6.59]
["bitfinex","SOLUSD",1717433562638,6.39,164.26,164.21,0.2]
["bitfinex","SOLUSD",1717433563033,6.39,164.26,164.21,6.59]
["bitfinex","SOLUSD",1717433563234,2.2527,164.25,164.21,0.2]
["bitfinex","SOLUSD",1717433565662,2.2527,164.25,164.21,6.59]
["bitfinex","SOLUSD",1717433566368,6.39,164.25,164.21,0.2]
["bitfinex","SOLUSD",1717433566540,4.5047,164.28,164.21,0.2]
["bitfinex","SOLUSD",1717433566745,2.2526,164.25,164.21,6.59]
["bitfinex","SOLUSD",1717433567272,2.2526,164.25,164.22,6.39]
["bitfinex","SOLUSD",1717433567974,2.2525,164.26,164.22,6.39]
["bitfinex","SOLUSD",1717433568148,2.2525,164.26,164.24,6.39]
["bitfinex","SOLUSD",1717433568348,2.2526,164.25,164.23,6.39]
["bitfinex","SOLUSD",1717433568965,2.2526,164.25,164.22,6.6099]
["bitfinex","SOLUSD",1717433569485,2.2526,164.25,164.23,6.39]
["bitfinex","SOLUSD",1717433570467,2.2526,164.25,164.22,12.9999]
["bitfinex","SOLUSD",1717433570880,2.2526,164.25,164.22,6.39]
["bitfinex","SOLUSD",1717433571250,2.2526,164.25,164.21,0.2]
["bitfinex","SOLUSD",1717433571454,2.2526,164.25,164.22,6.39]
["bitfinex","SOLUSD",1717433571681,2.2528,164.24,164.21,0.2]
["bitfinex","SOLUSD",1717433571989,2.2528,164.24,164.21,6.59]
["bitfinex","SOLUSD",1717433572489,2.2528,164.24,164.21,0.2]
["bitfinex","SOLUSD",1717433572943,2.2528,164.24,164.21,6.59]
["bitfinex","SOLUSD",1717433573569,2.2528,164.24,164.22,6.39]
["bitfinex","SOLUSD",1717433574151,2.2528,164.24,164.21,0.2]
["bitfinex","SOLUSD",1717433574758,2.2528,164.24,164.21,6.59]
["bitfinex","SOLUSD",1717433576274,2.2528,164.24,164.22,6.39]
["bitfinex","SOLUSD",1717433576972,2.2528,164.24,164.21,0.2]
["bitfinex","SOLUSD",1717433577272,2.2528,164.24,164.21,6.59]
["bitfinex","SOLUSD",1717433577475,2.2528,164.24,164.21,0.2]
["bitfinex","SOLUSD",1717433577772,2.2528,164.24,164.21,6.59]
["bitfinex","SOLUSD",1717433579275,2.2528,164.24,164.21,0.2]
["bitfinex","SOLUSD",1717433579456,2.2528,164.24,164.21,6.59]
["bitfinex","SOLUSD",1717433581153,6.39,164.25,164.21,0.2]
["bitfinex","SOLUSD",1717433581367,2.253,164.23,164.21,0.2]
["bitfinex","SOLUSD",1717433581769,2.2528,164.24,164.21,6.59]
["bitfinex","SOLUSD",1717433581974,2.2529,164.23,164.21,6.59]
["bitfinex","SOLUSD",1717433582473,2.2528,164.24,164.21,6.59]
["bitfinex","SOLUSD",1717433582866,2.253,164.22,164.21,0.2]
["bitfinex","SOLUSD",1717433583463,2.2529,164.24,164.21,6.59]
["bitfinex","SOLUSD",1717433583664,2.2529,164.24,164.21,0.2]
["bitfinex","SOLUSD",1717433583863,2.2529,164.23,164.21,0.2]
["bitfinex","SOLUSD",1717433585460,2.253,164.22,164.21,0.2]
["bitfinex","SOLUSD",1717433586684,8.643,164.22,164.21,0.2]
["bitfinex","SOLUSD",1717433587181,2.253,164.22,164.21,0.2]
["bitfinex","SOLUSD",1717433591467,8.643,164.22,164.21,0.2]
["bitfinex","SOLUSD",1717433591877,13.1491,164.22,164.21,0.2]
["bitfinex","SOLUSD",1717433592190,19.9083,164.22,164.21,0.2]
["bitfinex","SOLUSD",1717433592563,13.1491,164.22,164.21,0.2]
["bitfinex","SOLUSD",1717433592756,6.7591,164.22,164.21,0.2]
["bitfinex","SOLUSD",1717433593277,13.5183,164.22,164.21,0.2]
["bitfinex","SOLUSD",1717433593468,71.8112,164.22,164.21,0.2]
["bitfinex","SOLUSD",1717433594594,20.4212,164.22,164.21,0.2]
["bitfinex","SOLUSD",1717433594775,26.8112,164.22,164.21,0.2]
["bitfinex","SOLUSD",1717433595476,65.4212,164.22,164.21,0.2]
["bitfinex","SOLUSD",1717433595675,71.8112,164.22,164.21,0.2]
["bitfinex","SOLUSD",1717433596187,74.4335,164.22,164.21,0.2]
["bitfinex","SOLUSD",1717433596559,80.8235,164.22,164.21,0.2]
["bitfinex","SOLUSD",1717433596765,97.1271,164.22,164.21,0.2]
["bitfinex","SOLUSD",1717433597079,68.2065,164.22,164.13,0.8018744]
["bitfinex","SOLUSD",1717433597285,8.6441,164.14,164.13,0.8018744]
["bitfinex","SOLUSD",1717433597465,2.2541,164.14,164.13,0.8018744]
["bitfinex","SOLUSD",1717433598395,8.6441,164.14,164.13,0.8018744]
["bitfinex","SOLUSD",1717433598689,2.4241,164.14,164.13,0.8018744]
["bitfinex","SOLUSD",1717433598984,8.8141,164.14,164.13,0.8018744]
["bitfinex","SOLUSD",1717433599381,13.3224,164.14,164.13,0.8018744]
["bitfinex","SOLUSD",1717433599580,58.3224,164.14,164.13,0.8018744]
["bitfinex","SOLUSD",1717433599781,80.43,164.14,164.13,0.8018744]
["bitfinex","SOLUSD",1717433599976,87.1925,164.14,164.13,0.8018744]
["bitfinex","SOLUSD",1717433600781,13.1648,164.14,164.13,0.8018744]
["bitfinex","SOLUSD",1717433600968,13.3224,164.14,164.13,0.8018744]
["bitfinex","SOLUSD",1717433602276,26.7025,164.14,164.13,0.8018744]
["bitfinex","SOLUSD",1717433602584,80.7191,164.14,164.13,0.8018744]
["bitfinex","SOLUSD",1717433603696,74.3291,164.14,164.13,0.8018744]
["bitfinex","SOLUSD",1717433603879,80.7191,164.14,164.13,0.8018744]
["bitfinex","SOLUSD",1717433604794,74.3291,164.14,164.13,0.8018744]
["bitfinex","SOLUSD",1717433604979,67.8815,164.14,164.13,0.8018744]
["bitfinex","SOLUSD",1717433605188,80.456,164.14,164.13,0.8018744]
["bitfinex","SOLUSD",1717433605968,22.8815,164.14,164.13,0.8018744]
["bitfinex","SOLUSD",1717433606187,20.2549,164.14,164.13,0.8018744]
["bitfinex","SOLUSD",1717433606392,20.0849,164.14,164.13,0.8018744]
["bitfinex","SOLUSD",1717433607703,13.6949,164.14,164.13,0.8018744]
["bitfinex","SOLUSD",1717433607882,6.9324,164.14,164.13,0.8018744]
["bitfinex","SOLUSD",1717433608088,20.0849,164.14,164.13,0.8018744]
["bitfinex","SOLUSD",1717433608409,35.65,164.14,164.13,0.8018744]
["bitfinex","SOLUSD",1717433608580,80.65,164.14,164.13,0.8018744]
["bitfinex","SOLUSD",1717433610693,80.65,164.14,163.98,7.35310644]
["bitfinex","SOLUSD",1717433610694,22.7827,164.13,163.98,7.35310644]
["bitfinex","SOLUSD",1717433610878,2.2554,164.05,164.0,12.6859]
["bitfinex","SOLUSD",1717433611202,2.2554,164.05,164.0,6.2959]
["bitfinex","SOLUSD",1717433611203,6.39,164.05,164.0,6.2959]
["bitfinex","SOLUSD",1717433611412,2.2556,164.04,164.0,6.2959]
["bitfinex","SOLUSD",1717433611704,2.2554,164.05,164.0,14.9419]
["bitfinex","SOLUSD",1717433611908,2.2553,164.06,164.01,6.39]
["bitfinex","SOLUSD",1717433612205,8.6453,164.06,164.01,15.1185]
["bitfinex","SOLUSD",1717433612417,2.2553,164.06,164.01,15.1185]
["bitfinex","SOLUSD",1717433612705,2.2553,164.06,164.02,6.3234]
["bitfinex","SOLUSD",1717433613083,2.2553,164.06,164.03,6.5903]
["bitfinex","SOLUSD",1717433613387,9.0198,164.09,164.03,12.9803]
["bitfinex","SOLUSD",1717433613388,2.2551,164.07,164.03,12.9803]
["bitfinex","SOLUSD",1717433613786,2.2551,164.07,164.04,6.5903]
["bitfinex","SOLUSD",1717433614029,2.2551,164.07,164.04,12.9803]
["bitfinex","SOLUSD",1717433614603,2.2549,164.09,164.03,8.7254]
["bitfinex","SOLUSD",1717433614903,9.0181,164.12,164.02,15.2131]
["bitfinex","SOLUSD",1717433614904,2.2548,164.1,164.07,12.8599]
["bitfinex","SOLUSD",1717433615093,2.2548,164.09,164.07,6.4699]
["bitfinex","SOLUSD",1717433615477,2.2547,164.1,164.07,6.4699]
["bitfinex","SOLUSD",1717433615878,2.2549,164.09,164.07,6.4699]
["bitfinex","SOLUSD",1717433616979,2.2549,164.09,164.07,12.8599]
["bitfinex","SOLUSD",1717433617182,2.2547,164.1,164.07,12.8599]
["bitfinex","SOLUSD",1717433617804,17.6619,164.13,164.07,12.8599]
["bitfinex","SOLUSD",1717433617980,2.2548,164.09,164.07,12.8599]
["bitfinex","SOLUSD",1717433618709,2.2547,164.1,164.07,12.8599]
["bitfinex","SOLUSD",1717433619573,2.2547,164.1,164.07,6.39]
["bitfinex","SOLUSD",1717433619778,2.2545,164.11,164.08,12.5622]
["bitfinex","SOLUSD",1717433620001,2.2545,164.12,164.09,12.5622]
["bitfinex","SOLUSD",1717433620307,2.2543,164.13,164.09,12.5622]
["bitfinex","SOLUSD",1717433620712,2.2544,164.12,164.09,12.5622]
["bitfinex","SOLUSD",1717433620913,9.0147,164.18,164.09,12.5622]
["bitfinex","SOLUSD",1717433621113,4.5078,164.16,164.11,6.39]
["bitfinex","SOLUSD",1717433621426,2.2543,164.13,164.11,12.7383]
["bitfinex","SOLUSD",1717433621651,13.522,164.18,164.11,6.3009]
["bitfinex","SOLUSD",1717433621790,2.2539,164.16,164.13,6.39]
["bitfinex","SOLUSD",1717433621990,2.2539,164.16,164.13,12.6909]
["bitfinex","SOLUSD",1717433622497,2.254,164.15,164.13,12.6909]
["bitfinex","SOLUSD",1717433622708,11.2669,164.2,164.14,6.39]
["bitfinex","SOLUSD",1717433622906,2.2538,164.17,164.14,6.39]
["bitfinex","SOLUSD",1717433623488,2.2539,164.16,164.14,6.39]
["bitfinex","SOLUSD",1717433623683,2.2539,164.16,164.13,12.6909]
["bitfinex","SOLUSD",1717433623918,2.254,164.15,164.13,12.6909]
["bitfinex","SOLUSD",1717433624298,2.2541,164.14,164.1,6.6655]
["bitfinex","SOLUSD",1717433624497,2.2541,164.14,164.1,13.0555]
["bitfinex","SOLUSD",1717433624812,2.2541,164.14,164.1,6.39]
["bitfinex","SOLUSD",1717433625017,2.2541,164.14,164.11,6.6655]
["bitfinex","SOLUSD",1717433625313,2.254,164.15,164.11,6.6655]
["bitfinex","SOLUSD",1717433625501,2.254,164.15,164.11,13.0555]
["bitfinex","SOLUSD",1717433626017,2.2539,164.16,164.13,6.39]
["bitfinex","SOLUSD",1717433626516,20.2766,164.23,164.13,8.8156]
["bitfinex","SOLUSD",1717433626687,2.2537,164.18,164.14,6.0892]
["bitfinex","SOLUSD",1717433627004,2.2536,164.18,164.14,12.4792]
["bitfinex","SOLUSD",1717433629049,2.2541,164.15,164.11,6.39]
["bitfinex","SOLUSD",1717433629235,2.2541,164.14,164.11,6.39]
["bitfinex","SOLUSD",1717433629544,2.254,164.15,164.11,6.0955]
["bitfinex","SOLUSD",1717433630747,2.2542,164.14,164.11,6.0955]
["bitfinex","SOLUSD",1717433630953,2.254,164.16,164.11,12.4855]
["bitfinex","SOLUSD",1717433631127,2.254,164.16,164.12,6.4132]
["bitfinex","SOLUSD",1717433631325,2.254,164.16,164.12,12.8032]
["bitfinex","SOLUSD",1717433631917,2.254,164.16,164.13,6.4132]
["bitfinex","SOLUSD",1717433632124,2.2538,164.17,164.13,6.4132]
["bitfinex","SOLUSD",1717433632321,2.2538,164.17,164.13,12.8032]
["bitfinex","SOLUSD",1717433632540,2.2538,164.17,164.13,6.4132]
["bitfinex","SOLUSD",1717433632728,2.2539,164.16,164.13,12.8032]
["bitfinex","SOLUSD",1717433632932,2.254,164.15,164.13,12.8032]
["bitfinex","SOLUSD",1717433633442,2.2539,164.16,164.13,12.8032]
["bitfinex","SOLUSD",1717433634245,2.2538,164.17,164.14,6.3184]
["bitfinex","SOLUSD",1717433634748,2.2538,164.17,164.14,12.7084]
["bitfinex","SOLUSD",1717433635747,2.2535,164.19,164.14,2.254]
["bitfinex","SOLUSD",1717433635931,2.2535,164.19,164.15,12.92]
["bitfinex","SOLUSD",1717433636135,6.39,164.21,164.15,12.92]
["bitfinex","SOLUSD",1717433636428,2.2536,164.18,164.15,12.92]
["bitfinex","SOLUSD",1717433636821,2.2536,164.18,164.15,6.53]
["bitfinex","SOLUSD",1717433637338,4.5064,164.21,164.15,6.53]
["bitfinex","SOLUSD",1717433637649,2.2537,164.18,164.15,6.53]
["bitfinex","SOLUSD",1717433637853,2.2537,164.17,164.15,6.53]
["bitfinex","SOLUSD",1717433639536,2.2536,164.18,164.15,6.53]
["bitfinex","SOLUSD",1717433639843,2.2537,164.17,164.15,6.53]
["bitfinex","SOLUSD",1717433640540,2.2536,164.18,164.15,12.92]
["bitfinex","SOLUSD",1717433641352,11.2643,164.24,164.16,6.39]
["bitfinex","SOLUSD",1717433641548,2.2532,164.21,164.17,6.39]
["bitfinex","SOLUSD",1717433642055,2.2533,164.2,164.17,6.39]
["bitfinex","SOLUSD",1717433642352,2.2533,164.2,164.17,12.853]
["bitfinex","SOLUSD",1717433642553,2.2532,164.21,164.17,12.853]
["bitfinex","SOLUSD",1717433643547,2.2533,164.2,164.17,12.853]
["bitfinex","SOLUSD",1717433644052,4.5057,164.24,164.17,12.853]
["bitfinex","SOLUSD",1717433644053,2.2532,164.21,164.17,12.853]
["bitfinex","SOLUSD",1717433645929,2.2535,164.19,164.15,6.39]
["bitfinex","SOLUSD",1717433646133,2.2536,164.18,164.13,8.89]
["bitfinex","SOLUSD",1717433646451,2.2536,164.18,164.14,6.39]
["bitfinex","SOLUSD",1717433646687,6.39,164.18,164.1,6.0669]
["bitfinex","SOLUSD",1717433646836,2.2541,164.15,164.1,14.7115]
["bitfinex","SOLUSD",1717433647237,2.2537,164.18,164.13,8.3211]
["bitfinex","SOLUSD",1717433647536,2.2537,164.18,164.14,6.39]
["bitfinex","SOLUSD",1717433647736,2.2537,164.17,164.14,6.39]
["bitfinex","SOLUSD",1717433648545,2.254,164.15,164.12,6.0811]
["bitfinex","SOLUSD",1717433648953,2.2539,164.16,164.12,6.0811]
["bitfinex","SOLUSD",1717433649338,2.2538,164.17,164.12,8.6444]
["bitfinex","SOLUSD",1717433649538,2.2535,164.19,164.14,8.644]
["bitfinex","SOLUSD",1717433649758,2.2535,164.19,164.15,6.39]
["bitfinex","SOLUSD",1717433649954,2.2536,164.18,164.15,6.39]
["bitfinex","SOLUSD",1717433650262,2.2537,164.17,164.14,12.5776]
["bitfinex","SOLUSD",1717433650762,2.2537,164.17,164.13,6.39]
["bitfinex","SOLUSD",1717433650953,4.5072,164.18,164.09,21.8915]
["bitfinex","SOLUSD",1717433651152,6.39,164.16,164.11,6.39]
["bitfinex","SOLUSD",1717433651375,2.2542,164.14,164.11,6.39]
["bitfinex","SOLUSD",1717433652442,10.8976,164.17,164.11,6.39]
["bitfinex","SOLUSD",1717433652643,0.17,164.16,164.06,15.57529141]
["bitfinex","SOLUSD",1717433652862,2.2547,164.1,164.06,21.96529141]
["bitfinex","SOLUSD",1717433653053,2.2547,164.1,164.06,6.4301]
["bitfinex","SOLUSD",1717433653250,2.2548,164.09,164.06,12.8201]
["bitfinex","SOLUSD",1717433653558,2.2548,164.09,164.06,6.4301]
["bitfinex","SOLUSD",1717433654354,2.2547,164.1,164.04,2.2555]
["bitfinex","SOLUSD",1717433654538,2.2547,164.1,164.05,6.39]
["bitfinex","SOLUSD",1717433654744,6.39,164.11,164.03,2.2556]
["bitfinex","SOLUSD",1717433654939,2.2551,164.07,164.04,6.39]
["bitfinex","SOLUSD",1717433655173,2.2551,164.07,164.03,6.5217]
["bitfinex","SOLUSD",1717433655372,2.2551,164.07,164.01,11.40109141]
["bitfinex","SOLUSD",1717433655677,2.2553,164.06,164.0,27.30709141]
["bitfinex","SOLUSD",1717433655973,2.2553,164.06,164.01,8.6459]
["bitfinex","SOLUSD",1717433656474,2.2552,164.06,164.01,8.6459]
["bitfinex","SOLUSD",1717433656846,8.6451,164.07,164.01,8.6459]
["bitfinex","SOLUSD",1717433657071,8.6451,164.07,164.03,6.39]
["bitfinex","SOLUSD",1717433657072,2.2551,164.07,164.03,6.39]
["bitfinex","SOLUSD",1717433657254,2.255,164.08,164.05,6.39]
["bitfinex","SOLUSD",1717433657566,10.8989,164.12,164.06,6.39]
["bitfinex","SOLUSD",1717433657751,10.8989,164.12,164.04,2.2555]
["bitfinex","SOLUSD",1717433657752,2.255,164.08,164.05,6.39]
["bitfinex","SOLUSD",1717433658072,2.255,164.08,164.04,6.39]
["bitfinex","SOLUSD",1717433658572,2.2551,164.07,164.03,6.39]
["bitfinex","SOLUSD",1717433659671,2.255,164.08,164.04,6.39]
["bitfinex","SOLUSD",1717433660351,2.2551,164.07,164.04,6.39]
["bitfinex","SOLUSD",1717433660979,2.2551,164.07,164.03,6.39]
["bitfinex","SOLUSD",1717433661352,2.2549,164.09,164.04,8.3574]
["bitfinex","SOLUSD",1717433661655,2.2549,164.09,164.06,6.39]
["bitfinex","SOLUSD",1717433662066,2.255,164.08,164.04,6.39]
["bitfinex","SOLUSD",1717433663443,6.5239,164.07,164.0,9.14921085]
["bitfinex","SOLUSD",1717433663655,6.5239,164.07,163.96,15.1202]
["bitfinex","SOLUSD",1717433663656,2.2556,164.04,163.99,15.53921085]
["bitfinex","SOLUSD",1717433663865,2.2556,164.04,163.99,6.39]
["bitfinex","SOLUSD",1717433664054,2.2556,164.04,163.99,8.6462]
["bitfinex","SOLUSD",1717433664574,8.6454,164.05,163.99,8.6462]
["bitfinex","SOLUSD",1717433664755,2.2554,164.05,164.0,6.39]
["bitfinex","SOLUSD",1717433665261,2.2554,164.05,164.0,2.256]
["bitfinex","SOLUSD",1717433665453,2.2551,164.08,164.04,6.39]
["bitfinex","SOLUSD",1717433665660,2.2551,164.08,164.05,6.39]
["bitfinex","SOLUSD",1717433665862,2.2551,164.08,164.02,2.2557]
["bitfinex","SOLUSD",1717433666057,2.2551,164.07,164.02,2.2557]
["bitfinex","SOLUSD",1717433666372,2.2552,164.06,164.02,6.3531]
["bitfinex","SOLUSD",1717433666876,2.2551,164.07,164.02,8.6088]
["bitfinex","SOLUSD",1717433667758,2.255,164.08,164.02,8.6088]
["bitfinex","SOLUSD",1717433668156,2.255,164.08,164.03,8.6087]
["bitfinex","SOLUSD",1717433668355,2.2549,164.09,164.04,53.6086]
["bitfinex","SOLUSD",1717433668556,2.2549,164.09,164.04,8.6086]
["bitfinex","SOLUSD",1717433669591,2.255,164.08,164.04,6.3531]
["bitfinex","SOLUSD",1717433671657,2.2549,164.09,164.05,45.0]
["bitfinex","SOLUSD",1717433671989,2.2546,164.11,164.07,6.5687]
["bitfinex","SOLUSD",1717433672469,2.2547,164.1,164.07,6.5687]
["bitfinex","SOLUSD",1717433673781,6.1494,164.09,164.0,9.14921085]
["bitfinex","SOLUSD",1717433674078,2.2556,164.03,163.98,2.2562]
["bitfinex","SOLUSD",1717433674260,2.2555,164.04,163.98,6.1877]
["bitfinex","SOLUSD",1717433674461,2.2555,164.04,163.98,8.444]
["bitfinex","SOLUSD",1717433675088,2.2555,164.04,163.99,8.4439]
["bitfinex","SOLUSD",1717433676077,2.2554,164.05,164.0,45.0]
["bitfinex","SOLUSD",1717433676282,2.2554,164.05,164.0,47.256]
["bitfinex","SOLUSD",1717433677190,2.2554,164.05,163.97,0.8018744]
["bitfinex","SOLUSD",1717433677191,4.5114,164.03,163.97,0.8018744]
["bitfinex","SOLUSD",1717433677482,2.2561,164.0,163.97,0.8018744]
["bitfinex","SOLUSD",1717433678256,2.2563,163.99,163.97,0.8018744]
["bitfinex","SOLUSD",1717433679283,2.2563,163.98,163.97,0.8018744]
["bitfinex","SOLUSD",1717433679468,4.5118,164.02,163.97,0.8018744]
["bitfinex","SOLUSD",1717433679879,2.2562,163.99,163.97,0.8018744]
["bitfinex","SOLUSD",1717433681565,2.2563,163.98,163.97,0.8018744]
["bitfinex","SOLUSD",1717433681782,2.2562,163.99,163.97,0.8018744]
["bitfinex","SOLUSD",1717433682191,2.2563,163.98,163.97,0.8018744]
["bitfinex","SOLUSD",1717433682598,2.2562,163.99,163.97,0.8018744]
["bitfinex","SOLUSD",1717433683072,2.2563,163.98,163.97,0.8018744]
["bitfinex","SOLUSD",1717433684662,2.2562,163.99,163.97,0.8018744]
["bitfinex","SOLUSD",1717433684859,2.2563,163.98,163.97,0.8018744]
["bitfinex","SOLUSD",1717433685468,2.2562,163.99,163.97,0.8018744]
["bitfinex","SOLUSD",1717433685660,2.2563,163.99,163.97,0.8018744]
["bitfinex","SOLUSD",1717433685862,11.2793,164.02,163.97,0.8018744]
["bitfinex","SOLUSD",1717433685863,2.2563,163.98,163.97,0.8018744]
["bitfinex","SOLUSD",1717433691487,8.6164,163.98,163.97,0.8018744]
["bitfinex","SOLUSD",1717433691703,45.5829,163.98,163.97,0.8018744]
["bitfinex","SOLUSD",1717433691870,52.0229,163.98,163.97,0.8018744]
["bitfinex","SOLUSD",1717433692570,97.0229,163.98,163.97,0.8018744]
["bitfinex","SOLUSD",1717433693878,90.5829,163.98,163.97,0.8018744]
["bitfinex","SOLUSD",1717433700171,74.2636,163.98,163.97,0.8018744]
["bitfinex","SOLUSD",1717433700373,22.5635,163.98,163.97,0.8018744]
["bitfinex","SOLUSD",1717433700585,28.686,163.98,163.97,0.8018744]
["bitfinex","SOLUSD",1717433701680,74.026,163.98,163.97,0.8018744]
["bitfinex","SOLUSD",1717433702590,29.026,163.98,163.97,0.8018744]
["bitfinex","SOLUSD",1717433703403,22.9035,163.98,163.97,0.8018744]
["bitfinex","SOLUSD",1717433703708,22.5635,163.98,163.97,0.8018744]
["bitfinex","SOLUSD",1717433704706,13.5381,163.98,163.97,0.8018744]
["bitfinex","SOLUSD",1717433704877,22.5635,163.98,163.97,0.8018744]
["bitfinex","SOLUSD",1717433706087,13.5381,163.98,163.97,0.8018744]
["bitfinex","SOLUSD",1717433706726,2.2563,163.98,163.97,0.8018744]
["bitfinex","SOLUSD",1717433707404,2.2562,163.99,163.97,0.8018744]
["bitfinex","SOLUSD",1717433707710,9.0226,164.04,163.97,7.1492744]
["bitfinex","SOLUSD",1717433707711,2.256,164.0,163.97,7.1492744]
["bitfinex","SOLUSD",1717433707896,13.5337,164.04,163.97,7.1492744]
["bitfinex","SOLUSD",1717433707897,4.5117,164.02,163.97,7.1492744]
["bitfinex","SOLUSD",1717433708083,2.2563,163.99,163.97,7.1492744]
["bitfinex","SOLUSD",1717433709223,2.2562,163.99,163.97,7.1492744]
["bitfinex","SOLUSD",1717433709501,4.5114,164.03,163.97,7.1492744]
["bitfinex","SOLUSD",1717433709502,2.2561,164.0,163.97,7.1492744]
["bitfinex","SOLUSD",1717433710304,2.2559,164.01,163.98,6.3474]
["bitfinex","SOLUSD",1717433710517,4.5103,164.07,163.99,6.3474]
["bitfinex","SOLUSD",1717433710685,2.2557,164.03,164.0,6.3474]
["bitfinex","SOLUSD",1717433711015,2.2554,164.05,164.0,18.4734]
["bitfinex","SOLUSD",1717433711326,2.2555,164.04,164.02,6.3991]
["bitfinex","SOLUSD",1717433711687,2.2554,164.05,164.02,6.6424]
["bitfinex","SOLUSD",1717433711891,2.2554,164.05,164.03,6.6424]
["bitfinex","SOLUSD",1717433712089,2.2555,164.04,163.99,47.2561]
["bitfinex","SOLUSD",1717433712392,2.2555,164.04,164.0,6.6424]
["bitfinex","SOLUSD",1717433712895,19.31,164.06,163.95,6.6424]
["bitfinex","SOLUSD",1717433713196,19.31,164.06,163.91,6.4556]
["bitfinex","SOLUSD",1717433713197,6.769,163.98,163.91,6.4556]
["bitfinex","SOLUSD",1717433713888,2.2563,163.98,163.91,6.4556]
["bitfinex","SOLUSD",1717433714388,2.2563,163.98,163.91,8.7128]
["bitfinex","SOLUSD",1717433714589,2.2563,163.98,163.91,6.4556]
["bitfinex","SOLUSD",1717433714814,6.769,163.98,163.91,6.4556]
["bitfinex","SOLUSD",1717433716337,28.8465,163.98,163.87,262.1453]
["bitfinex","SOLUSD",1717433716622,29.0165,163.98,163.88,2.2577]
["bitfinex","SOLUSD",1717433716921,22.5635,163.98,163.87,259.8876]
["bitfinex","SOLUSD",1717433717123,13.5381,163.98,163.9,2.2574]
["bitfinex","SOLUSD",1717433717626,6.769,163.98,163.91,2.2573]
["bitfinex","SOLUSD",1717433717807,2.2563,163.98,163.91,2.2573]
["bitfinex","SOLUSD",1717433718389,2.2563,163.98,163.88,19.31]
["bitfinex","SOLUSD",1717433718595,2.2563,163.98,163.93,2.2569]
["bitfinex","SOLUSD",1717433718997,2.2562,163.99,163.94,2.2568]
["bitfinex","SOLUSD",1717433719424,2.2562,163.99,163.94,8.5926]
["bitfinex","SOLUSD",1717433719627,15.7892,164.04,163.91,15.3148]
["bitfinex","SOLUSD",1717433719628,2.2561,164.0,163.97,6.8449744]
["bitfinex","SOLUSD",1717433720508,2.2561,164.0,163.98,6.3562]
["bitfinex","SOLUSD",1717433720901,11.2779,164.04,163.98,6.3562]
["bitfinex","SOLUSD",1717433721114,2.256,164.01,163.98,6.3562]
["bitfinex","SOLUSD",1717433721403,19.31,164.07,163.98,6.3562]
["bitfinex","SOLUSD",1717433721404,2.2558,164.02,163.98,6.3562]
["bitfinex","SOLUSD",1717433721631,2.2558,164.02,163.98,6.0836]
["bitfinex","SOLUSD",1717433721926,2.2563,163.98,163.97,0.8018744]
["bitfinex","SOLUSD",1717433723296,13.5381,163.98,163.97,0.8018744]
["bitfinex","SOLUSD",1717433725540,6.769,163.98,163.97,0.8018744]
["bitfinex","SOLUSD",1717433726447,2.2563,163.98,163.97,0.8018744]
["bitfinex","SOLUSD",1717433729928,6.769,163.98,163.97,0.8018744]
["bitfinex","SOLUSD",1717433730897,2.2563,163.98,163.97,0.8018744]
["bitfinex","SOLUSD",1717433736714,6.769,163.98,163.97,0.8018744]
["bitfinex","SOLUSD",1717433739234,2.2563,163.98,163.97,0.8018744]
["bitfinex","SOLUSD",1717433742815,6.769,163.98,163.97,0.8018744]
["bitfinex","SOLUSD",1717433743941,13.199,163.98,163.97,0.8018744]
["bitfinex","SOLUSD",1717433744343,19.9681,163.98,163.97,0.8018744]
["bitfinex","SOLUSD",1717433745136,28.9935,163.98,163.97,0.8018744]
["bitfinex","SOLUSD",1717433748740,35.9183,163.98,163.97,0.8018744]
["bitfinex","SOLUSD",1717433750147,80.9183,163.98,163.97,0.8018744]
["bitfinex","SOLUSD",1717433753455,74.4883,163.98,163.97,0.8018744]
["bitfinex","SOLUSD",1717433753626,29.3335,163.98,163.97,0.8018744]
["bitfinex","SOLUSD",1717433754645,29.1635,163.98,163.97,0.8018744]
["bitfinex","SOLUSD",1717433755436,28.9935,163.98,163.97,0.8018744]
["bitfinex","SOLUSD",1717433758629,29.1635,163.98,163.97,0.8018744]
["bitfinex","SOLUSD",1717433759256,29.3335,163.98,163.97,0.8018744]
["bitfinex","SOLUSD",1717433762458,6.939,163.98,163.97,0.8018744]
["bitfinex","SOLUSD",1717433762652,28.9935,163.98,163.97,0.8018744]
["bitfinex","SOLUSD",1717433765553,2.2576,163.89,163.88,6.3347]
["bitfinex","SOLUSD",1717433765755,2.2575,163.9,163.86,24.9791]
["bitfinex","SOLUSD",1717433765949,2.2575,163.9,163.87,12.7924]
["bitfinex","SOLUSD",1717433766152,10.9442,163.93,163.88,6.3624]
["bitfinex","SOLUSD",1717433766356,2.2571,163.93,163.89,6.3624]
["bitfinex","SOLUSD",1717433766566,2.2571,163.93,163.9,6.3624]
["bitfinex","SOLUSD",1717433766947,9.10185001,163.91,163.9,6.3624]
["bitfinex","SOLUSD",1717433768148,9.10185001,163.92,163.9,22.1671]
["bitfinex","SOLUSD",1717433768348,9.10185001,163.93,163.91,6.43]
["bitfinex","SOLUSD",1717433768570,9.10185001,163.94,163.92,6.4269]
["bitfinex","SOLUSD",1717433768949,11.35885001,163.93,163.92,6.4269]
["bitfinex","SOLUSD",1717433769562,11.35885001,163.93,163.9,6.43]
["bitfinex","SOLUSD",1717433769740,11.35885001,163.93,163.9,6.5456]
["bitfinex","SOLUSD",1717433769941,9.10185001,163.92,163.9,6.5456]
["bitfinex","SOLUSD",1717433770570,9.10085724,163.92,163.9,6.5456]
["bitfinex","SOLUSD",1717433770779,9.10085724,163.92,163.9,12.9756]
["bitfinex","SOLUSD",1717433771454,9.10085724,163.92,163.91,6.6372]
["bitfinex","SOLUSD",1717433772069,2.2569,163.94,163.91,6.6372]
["bitfinex","SOLUSD",1717433772070,9.10085724,163.93,163.91,6.6372]
["bitfinex","SOLUSD",1717433772268,11.35785724,163.93,163.89,12.7439]
["bitfinex","SOLUSD",1717433772566,11.35805724,163.92,163.89,6.3139]
["bitfinex","SOLUSD",1717433773176,11.35805724,163.92,163.89,12.7439]
["bitfinex","SOLUSD",1717433773355,9.10085724,163.92,163.89,12.7439]
["bitfinex","SOLUSD",1717433775275,2.2572,163.92,163.89,12.7439]
["bitfinex","SOLUSD",1717433776076,11.35795724,163.93,163.89,12.7439]
["bitfinex","SOLUSD",1717433776270,9.10085724,163.93,163.9,2.2574]
["bitfinex","SOLUSD",1717433776577,9.10085724,163.93,163.9,14.9241]
["bitfinex","SOLUSD",1717433776773,9.10085724,163.93,163.91,6.43]
["bitfinex","SOLUSD",1717433777281,9.10085724,163.93,163.91,12.9142]
["bitfinex","SOLUSD",1717433777777,9.10085724,163.93,163.92,13.0833]
["bitfinex","SOLUSD",1717433777965,9.10085724,163.93,163.92,15.3404]
["bitfinex","SOLUSD",1717433778464,9.10085724,163.94,163.93,6.1619]
["bitfinex","SOLUSD",1717433778778,9.10085724,163.94,163.93,12.5919]
["bitfinex","SOLUSD",1717433780083,9.0963497,163.94,163.93,12.5919]
["bitfinex","SOLUSD",1717433780261,9.0963497,163.94,163.93,6.43]
["bitfinex","SOLUSD",1717433781796,9.09657702,163.94,163.93,6.43]
["bitfinex","SOLUSD",1717433782166,9.09657702,163.94,163.93,12.7949]
["bitfinex","SOLUSD",1717433782362,9.09657702,163.95,163.93,12.7949]
["bitfinex","SOLUSD",1717433782555,9.09657702,163.95,163.94,6.43]
["bitfinex","SOLUSD",1717433783771,9.09657702,163.95,163.94,12.7949]
["bitfinex","SOLUSD",1717433783973,9.09657702,163.95,163.94,60.0518]
["bitfinex","SOLUSD",1717433784675,9.09657702,163.95,163.94,76.6188]
["bitfinex","SOLUSD",1717433784977,9.09657702,163.98,163.95,6.3649]
["bitfinex","SOLUSD",1717433785179,9.09657702,163.98,163.97,12.7949]
["bitfinex","SOLUSD",1717433785475,9.09657702,163.99,163.97,15.0514]
["bitfinex","SOLUSD",1717433785982,9.09657702,163.99,163.98,15.0512]
["bitfinex","SOLUSD",1717433786172,9.09657702,163.99,163.98,60.2212]
["bitfinex","SOLUSD",1717433786368,2.2557,164.03,163.99,2.2562]
["bitfinex","SOLUSD",1717433786369,9.09657702,164.0,163.99,2.2562]
["bitfinex","SOLUSD",1717433786680,9.09657702,164.0,163.99,6.43]
["bitfinex","SOLUSD",1717433786885,2.2559,164.01,163.99,6.43]
["bitfinex","SOLUSD",1717433787276,9.0981095,164.0,163.99,6.43]
["bitfinex","SOLUSD",1717433788995,9.0981095,164.0,163.99,51.43]
["bitfinex","SOLUSD",1717433789165,9.0981095,164.01,163.99,51.43]
["bitfinex","SOLUSD",1717433789367,9.0981095,164.01,164.0,6.43]
["bitfinex","SOLUSD",1717433789991,9.0981095,164.01,164.0,12.9596]
["bitfinex","SOLUSD",1717433790288,6.6319,164.19,164.0,92.2668]
["bitfinex","SOLUSD",1717433790596,4.508,164.15,164.09,6.43]
["bitfinex","SOLUSD",1717433790772,2.2545,164.12,164.09,6.43]
["bitfinex","SOLUSD",1717433790964,10.938,164.15,164.09,6.43]
["bitfinex","SOLUSD",1717433790965,2.2546,164.11,164.09,6.43]
["bitfinex","SOLUSD",1717433791165,6.43,164.15,164.09,6.43]
["bitfinex","SOLUSD",1717433791402,2.2543,164.13,164.1,6.43]
["bitfinex","SOLUSD",1717433792092,2.2543,164.13,164.08,2.2549]
["bitfinex","SOLUSD",1717433792902,4.5075,164.17,164.08,2.2549]
["bitfinex","SOLUSD",1717433792903,2.2542,164.14,164.08,2.2549]
["bitfinex","SOLUSD",1717433793096,2.2543,164.13,164.07,2.255]
["bitfinex","SOLUSD",1717433793304,2.2544,164.12,164.07,2.255]
["bitfinex","SOLUSD",1717433794808,2.2543,164.13,164.08,2.2549]
["bitfinex","SOLUSD",1717433795784,2.2544,164.12,164.07,2.255]
["bitfinex","SOLUSD",1717433795995,2.2544,164.12,164.07,8.3428]
["bitfinex","SOLUSD",1717433796197,2.2546,164.11,164.06,47.4252]
["bitfinex","SOLUSD",1717433796396,2.2546,164.11,164.06,47.2552]
["bitfinex","SOLUSD",1717433796605,4.5082,164.15,164.08,2.2549]
["bitfinex","SOLUSD",1717433796908,2.2544,164.12,164.07,2.255]
["bitfinex","SOLUSD",1717433798405,2.2543,164.13,164.08,2.2549]
["bitfinex","SOLUSD",1717433798710,2.2543,164.13,164.09,2.2548]
["bitfinex","SOLUSD",1717433798884,4.5075,164.17,164.06,4.5103]
["bitfinex","SOLUSD",1717433798885,2.2542,164.14,164.06,4.5103]
["bitfinex","SOLUSD",1717433799210,2.2542,164.14,164.09,2.2547]
["bitfinex","SOLUSD",1717433800010,2.254,164.15,164.1,8.7467]
["bitfinex","SOLUSD",1717433800297,4.5072,164.18,164.11,45.0]
["bitfinex","SOLUSD",1717433800678,2.2539,164.16,164.11,47.2545]
["bitfinex","SOLUSD",1717433801481,2.254,164.15,164.11,45.0]
["bitfinex","SOLUSD",1717433802394,2.2539,164.16,164.11,47.2544]
["bitfinex","SOLUSD",1717433802787,2.2539,164.16,164.11,53.3055]
["bitfinex","SOLUSD",1717433803188,2.2538,164.17,164.11,45.0]
["bitfinex","SOLUSD",1717433803484,2.2538,164.17,164.12,8.4821]
["bitfinex","SOLUSD",1717433803886,2.2539,164.16,164.13,6.0791]
["bitfinex","SOLUSD",1717433804089,2.2539,164.16,164.14,45.0]
["bitfinex","SOLUSD",1717433805786,2.2538,164.17,164.14,45.0]
["bitfinex","SOLUSD",1717433806307,2.2536,164.18,164.14,47.2541]
["bitfinex","SOLUSD",1717433807892,2.2536,164.18,164.14,53.3343]
["bitfinex","SOLUSD",1717433808703,2.2537,164.17,164.14,45.0]
["bitfinex","SOLUSD",1717433809008,2.254,164.15,164.11,8.312]
["bitfinex","SOLUSD",1717433809331,2.254,164.15,164.12,45.0]
["bitfinex","SOLUSD",1717433809685,2.254,164.15,164.11,6.0575]
["bitfinex","SOLUSD",1717433809686,2.2541,164.15,164.11,6.0575]
["bitfinex","SOLUSD",1717433810909,2.2541,164.15,164.11,8.312]
["bitfinex","SOLUSD",1717433811693,2.2539,164.16,164.11,8.312]
["bitfinex","SOLUSD",1717433812008,2.2539,164.16,164.12,2.2544]
["bitfinex","SOLUSD",1717433813614,2.2538,164.17,164.12,2.2544]
["bitfinex","SOLUSD",1717433813797,2.2538,164.17,164.13,2.2543]
["bitfinex","SOLUSD",1717433814301,2.2538,164.17,164.12,2.2543]
["bitfinex","SOLUSD",1717433814615,2.2538,164.17,164.13,2.2542]
["bitfinex","SOLUSD",1717433815706,2.2536,164.18,164.13,47.2542]
["bitfinex","SOLUSD",1717433816113,2.2536,164.18,164.13,2.2542]
["bitfinex","SOLUSD",1717433816620,2.2537,164.17,164.13,2.2542]
["bitfinex","SOLUSD",1717433817922,2.2537,164.17,164.13,8.6742]
["bitfinex","SOLUSD",1717433818511,2.2537,164.17,164.12,47.2543]
["bitfinex","SOLUSD",1717433818725,2.2539,164.16,164.14,6.42]
["bitfinex","SOLUSD",1717433819024,2.2539,164.16,164.13,6.42]
["bitfinex","SOLUSD",1717433819345,2.254,164.15,164.12,45.0]
["bitfinex","SOLUSD",1717433819631,2.254,164.15,164.12,51.42]
["bitfinex","SOLUSD",1717433820312,2.2539,164.16,164.12,53.6744]
["bitfinex","SOLUSD",1717433822519,2.254,164.15,164.11,2.2545]
["bitfinex","SOLUSD",1717433822825,2.2541,164.14,164.11,6.42]
["bitfinex","SOLUSD",1717433825817,2.2541,164.14,164.1,8.6746]
["bitfinex","SOLUSD",1717433826322,2.254,164.15,164.11,2.2545]
["bitfinex","SOLUSD",1717433826737,2.2541,164.14,164.11,6.42]
["bitfinex","SOLUSD",1717433827239,6.42,164.16,164.1,6.42]
["bitfinex","SOLUSD",1717433827535,2.2544,164.12,164.09,6.42]
["bitfinex","SOLUSD",1717433828110,6.42,164.14,164.09,6.42]
["bitfinex","SOLUSD",1717433828345,2.2543,164.13,164.09,8.6748]
["bitfinex","SOLUSD",1717433829722,2.2542,164.14,164.1,2.2547]
["bitfinex","SOLUSD",1717433830836,2.2541,164.15,164.11,2.2545]
["bitfinex","SOLUSD",1717433831439,2.2541,164.15,164.1,8.6746]
["bitfinex","SOLUSD",1717433831616,6.42,164.16,164.1,6.42]
["bitfinex","SOLUSD",1717433832033,2.2542,164.14,164.1,6.42]
["bitfinex","SOLUSD",1717433833325,2.2542,164.14,164.09,2.2548]
["bitfinex","SOLUSD",1717433833626,2.2542,164.14,164.1,8.6747]
["bitfinex","SOLUSD",1717433833828,6.42,164.16,164.1,6.42]
["bitfinex","SOLUSD",1717433834142,2.2543,164.13,164.1,6.42]
["bitfinex","SOLUSD",1717433834438,2.2543,164.13,164.09,2.2548]
["bitfinex","SOLUSD",1717433834612,2.2543,164.13,164.09,8.6748]
["bitfinex","SOLUSD",1717433836250,2.2542,164.14,164.09,6.42]
["bitfinex","SOLUSD",1717433836425,2.2542,164.14,164.1,2.2547]
["bitfinex","SOLUSD",1717433836835,6.42,164.14,164.05,4.5107]
["bitfinex","SOLUSD",1717433837026,2.2546,164.11,164.07,2.255]
["bitfinex","SOLUSD",1717433837526,6.42,164.13,164.07,6.42]
["bitfinex","SOLUSD",1717433837729,2.2543,164.13,164.09,8.6747]
["bitfinex","SOLUSD",1717433838519,2.2543,164.13,164.09,2.2547]
["bitfinex","SOLUSD",1717433838725,2.2544,164.12,164.08,8.6749]
["bitfinex","SOLUSD",1717433838922,2.2543,164.13,164.09,8.6748]
["bitfinex","SOLUSD",1717433839245,2.2544,164.12,164.09,6.42]
["bitfinex","SOLUSD",1717433839440,2.2543,164.13,164.1,6.42]
["bitfinex","SOLUSD",1717433839653,2.2544,164.12,164.11,6.42]
["bitfinex","SOLUSD",1717433839951,2.2544,164.12,164.1,6.42]
["bitfinex","SOLUSD",1717433843355,2.2544,164.12,164.08,2.2549]
["bitfinex","SOLUSD",1717433843534,2.2544,164.12,164.09,6.42]
["bitfinex","SOLUSD",1717433843731,2.2546,164.11,164.09,6.42]
["bitfinex","SOLUSD",1717433845646,2.2547,164.1,164.06,2.2552]
["bitfinex","SOLUSD",1717433845859,2.2547,164.1,164.07,6.42]
["bitfinex","SOLUSD",1717433846145,2.2548,164.09,164.07,6.42]
["bitfinex","SOLUSD",1717433846450,2.2548,164.09,164.05,2.2553]
["bitfinex","SOLUSD",1717433846639,2.2548,164.09,164.07,6.42]
["bitfinex","SOLUSD",1717433846850,17.6917,164.13,164.07,6.42]
["bitfinex","SOLUSD",1717433846851,2.2547,164.1,164.07,6.42]
["bitfinex","SOLUSD",1717433849727,2.2547,164.1,164.06,8.6752]
["bitfinex","SOLUSD",1717433849925,2.2547,164.1,164.07,6.42]
["bitfinex","SOLUSD",1717433850127,2.2545,164.11,164.07,6.42]
["bitfinex","SOLUSD",1717433850369,2.2545,164.11,164.07,8.675]
["bitfinex","SOLUSD",1717433850949,2.2546,164.11,164.07,6.42]
["bitfinex","SOLUSD",1717433851130,2.2547,164.1,164.07,6.42]
["bitfinex","SOLUSD",1717433851336,2.2547,164.1,163.99,4.89978168]
["bitfinex","SOLUSD",1717433851337,12.802,164.11,164.05,2.2553]
["bitfinex","SOLUSD",1717433851546,2.255,164.08,164.05,6.42]
["bitfinex","SOLUSD",1717433851730,2.255,164.08,164.04,2.2555]
["bitfinex","SOLUSD",1717433851952,2.255,164.08,164.04,8.6755]
["bitfinex","SOLUSD",1717433852455,2.2551,164.07,164.04,6.42]
["bitfinex","SOLUSD",1717433852637,2.2551,164.07,164.03,2.2556]
["bitfinex","SOLUSD",1717433852832,2.2551,164.07,164.03,8.6756]
["bitfinex","SOLUSD",1717433853772,8.675,164.08,164.04,2.2555]
["bitfinex","SOLUSD",1717433861372,6.42,164.08,164.05,2.2553]
["bitfinex","SOLUSD",1717433862580,8.675,164.08,164.04,2.2554]
["bitfinex","SOLUSD",1717433863383,15.2866,164.08,164.04,2.2554]
["bitfinex","SOLUSD",1717433864676,13.0316,164.08,164.05,2.2554]
["bitfinex","SOLUSD",1717433865379,6.6116,164.08,164.06,2.2552]
["bitfinex","SOLUSD",1717433865574,14.9549,164.1,164.06,2.2552]
["bitfinex","SOLUSD",1717433865958,8.535,164.09,164.05,2.2553]
["bitfinex","SOLUSD",1717433868379,14.955,164.09,164.05,2.2553]
["bitfinex","SOLUSD",1717433868676,2.255,164.08,164.04,8.6754]
["bitfinex","SOLUSD",1717433870570,14.9551,164.09,164.05,2.2554]
["bitfinex","SOLUSD",1717433870877,2.2547,164.1,164.06,2.2552]
["bitfinex","SOLUSD",1717433872373,2.2547,164.1,164.06,8.6752]
["bitfinex","SOLUSD",1717433872671,2.2546,164.11,164.08,6.42]
["bitfinex","SOLUSD",1717433872862,2.2547,164.1,164.08,6.42]
["bitfinex","SOLUSD",1717433875261,2.2546,164.11,164.09,6.42]
["bitfinex","SOLUSD",1717433875465,2.2546,164.11,164.1,6.42]
["bitfinex","SOLUSD",1717433875777,2.2546,164.11,164.09,6.42]
["bitfinex","SOLUSD",1717433876086,2.2547,164.1,164.09,6.42]
["bitfinex","SOLUSD",1717433878167,2.2546,164.11,164.09,6.42]
["bitfinex","SOLUSD",1717433879192,2.2547,164.1,164.09,6.42]
["bitfinex","SOLUSD",1717433880683,2.2546,164.11,164.09,6.42]
["bitfinex","SOLUSD",1717433881287,2.2546,164.11,164.1,6.42]
["bitfinex","SOLUSD",1717433882884,2.2547,164.1,164.06,2.2552]
["bitfinex","SOLUSD",1717433883077,2.2548,164.09,164.06,2.2552]
["bitfinex","SOLUSD",1717433883269,2.2548,164.09,164.08,6.42]
["bitfinex","SOLUSD",1717433883671,2.2548,164.09,164.05,54.077]
["bitfinex","SOLUSD",1717433883893,2.2548,164.09,164.08,6.42]
["bitfinex","SOLUSD",1717433884087,2.2547,164.1,164.08,6.42]
["bitfinex","SOLUSD",1717433884473,2.2547,164.1,164.09,6.42]
["bitfinex","SOLUSD",1717433885798,2.2547,164.1,164.06,2.2552]
["bitfinex","SOLUSD",1717433885989,2.2547,164.1,164.09,6.42]
["bitfinex","SOLUSD",1717433887797,2.2547,164.1,164.06,2.2552]
["bitfinex","SOLUSD",1717433887971,2.2548,164.09,164.06,2.2552]
["bitfinex","SOLUSD",1717433888292,2.2548,164.09,164.05,45.17]
["bitfinex","SOLUSD",1717433888293,2.2548,164.09,164.07,6.42]
["bitfinex","SOLUSD",1717433888678,2.2547,164.1,164.07,6.42]
["bitfinex","SOLUSD",1717433888882,2.2548,164.09,164.05,47.2553]
["bitfinex","SOLUSD",1717433889090,2.2548,164.09,164.07,6.42]
["bitfinex","SOLUSD",1717433890104,2.2547,164.1,164.07,6.42]
["bitfinex","SOLUSD",1717433892201,2.2546,164.11,164.08,6.42]
["bitfinex","SOLUSD",1717433892414,2.2546,164.11,164.09,6.42]
["bitfinex","SOLUSD",1717433893706,15.4046,164.17,164.11,2.2545]
["bitfinex","SOLUSD",1717433893908,2.2541,164.14,164.1,2.2546]
["bitfinex","SOLUSD",1717433894214,2.2541,164.15,164.12,6.42]
["bitfinex","SOLUSD",1717433894395,2.2541,164.15,164.12,8.6744]
["bitfinex","SOLUSD",1717433894592,2.2541,164.15,164.12,6.42]
["bitfinex","SOLUSD",1717433894791,2.2541,164.14,164.12,6.42]
["bitfinex","SOLUSD",1717433895683,2.2541,164.15,164.12,6.42]
["bitfinex","SOLUSD",1717433896706,2.2538,164.17,164.12,6.42]
["bitfinex","SOLUSD",1717433897010,2.2539,164.16,164.13,6.42]
["bitfinex","SOLUSD",1717433898817,2.2539,164.16,164.12,2.2543]
["bitfinex","SOLUSD",1717433899017,2.2539,164.16,164.13,6.42]
["bitfinex","SOLUSD",1717433900811,2.2539,164.16,164.12,2.2543]
["bitfinex","SOLUSD",1717433901009,2.2539,164.16,164.13,6.42]
["bitfinex","SOLUSD",1717433901494,2.2539,164.16,164.13,8.6742]
["bitfinex","SOLUSD",1717433902495,2.2539,164.16,164.13,6.42]
["bitfinex","SOLUSD",1717433903411,2.2538,164.17,164.13,8.6742]
["bitfinex","SOLUSD",1717433903722,2.2538,164.17,164.14,6.42]
["bitfinex","SOLUSD",1717433903901,2.2538,164.17,164.15,6.42]
["bitfinex","SOLUSD",1717433904993,2.2538,164.17,164.13,2.2542]
["bitfinex","SOLUSD",1717433905195,2.2538,164.17,164.14,6.42]
["bitfinex","SOLUSD",1717433905822,2.2536,164.18,164.14,8.6741]
["bitfinex","SOLUSD",1717433907003,2.2536,164.18,164.15,6.42]
["bitfinex","SOLUSD",1717433907203,2.2535,164.19,164.16,6.42]
["bitfinex","SOLUSD",1717433907806,2.2536,164.18,164.16,6.42]
["bitfinex","SOLUSD",1717433908320,2.2536,164.18,164.15,51.42]
["bitfinex","SOLUSD",1717433908993,2.2536,164.18,164.15,53.674]
["bitfinex","SOLUSD",1717433909416,2.2533,164.2,164.16,2.2538]
["bitfinex","SOLUSD",1717433909616,2.2535,164.19,164.16,6.42]
["bitfinex","SOLUSD",1717433910592,2.2535,164.19,164.15,47.2539]
["bitfinex","SOLUSD",1717433910794,2.2535,164.19,164.16,6.42]
["bitfinex","SOLUSD",1717433912120,2.2534,164.2,164.16,2.2537]
["bitfinex","SOLUSD",1717433912314,2.2532,164.21,164.19,6.42]
["bitfinex","SOLUSD",1717433912717,2.2533,164.2,164.19,6.42]
["bitfinex","SOLUSD",1717433913020,2.2533,164.2,164.17,2.2537]
["bitfinex","SOLUSD",1717433913229,2.2533,164.2,164.18,6.42]
["bitfinex","SOLUSD",1717433919412,2.2533,164.2,164.14,49.5081]
["bitfinex","SOLUSD",1717433919606,2.2533,164.2,164.18,6.42]
["bitfinex","SOLUSD",1717433920224,2.2533,164.2,164.16,2.2538]
["bitfinex","SOLUSD",1717433920416,2.2533,164.2,164.15,0.34]
["bitfinex","SOLUSD",1717433920417,2.2534,164.19,164.15,2.5939]
["bitfinex","SOLUSD",1717433920622,2.2534,164.19,164.16,2.2538]
["bitfinex","SOLUSD",1717433920806,2.2534,164.19,164.17,6.42]
["bitfinex","SOLUSD",1717433921308,2.2534,164.2,164.17,6.42]
["bitfinex","SOLUSD",1717433921524,2.2534,164.2,164.17,8.6737]
["bitfinex","SOLUSD",1717433921902,2.2531,164.22,164.19,6.42]
["bitfinex","SOLUSD",1717433922102,6.0154,164.25,164.19,6.42]
["bitfinex","SOLUSD",1717433922421,2.2529,164.23,164.2,6.42]
["bitfinex","SOLUSD",1717433922927,2.253,164.22,164.2,6.42]
["bitfinex","SOLUSD",1717433923427,2.253,164.22,164.18,2.2535]
["bitfinex","SOLUSD",1717433923627,2.253,164.22,164.19,6.42]
["bitfinex","SOLUSD",1717433923807,2.253,164.23,164.19,8.6734]
["bitfinex","SOLUSD",1717433924007,2.253,164.22,164.19,6.42]
["bitfinex","SOLUSD",1717433925515,2.2529,164.23,164.19,8.6734]
["bitfinex","SOLUSD",1717433925728,2.2529,164.23,164.17,45.0]
["bitfinex","SOLUSD",1717433925729,2.2529,164.24,164.22,6.42]
["bitfinex","SOLUSD",1717433926022,2.2529,164.24,164.23,6.42]
["bitfinex","SOLUSD",1717433926206,2.2527,164.25,164.23,6.42]
["bitfinex","SOLUSD",1717433926927,2.2527,164.25,164.24,6.42]
["bitfinex","SOLUSD",1717433927125,2.2527,164.25,164.23,6.42]
["bitfinex","SOLUSD",1717433928917,2.2525,164.26,164.23,6.42]
["bitfinex","SOLUSD",1717433929116,2.2526,164.25,164.23,6.42]
["bitfinex","SOLUSD",1717433929536,2.2525,164.26,164.24,51.42]
["bitfinex","SOLUSD",1717433929726,6.42,164.3,164.25,6.42]
["bitfinex","SOLUSD",1717433929932,2.2523,164.28,164.25,6.42]
["bitfinex","SOLUSD",1717433930238,8.6719,164.31,164.26,2.2525]
["bitfinex","SOLUSD",1717433930532,2.2522,164.29,164.26,6.42]
["bitfinex","SOLUSD",1717433931035,6.42,164.32,164.26,6.42]
["bitfinex","SOLUSD",1717433931036,2.2522,164.28,164.26,6.42]
["bitfinex","SOLUSD",1717433931424,2.2521,164.29,164.27,6.42]
["bitfinex","SOLUSD",1717433931824,2.2522,164.28,164.24,47.2527]
["bitfinex","SOLUSD",1717433932025,2.2522,164.28,164.25,45.0]
["bitfinex","SOLUSD",1717433932327,2.2522,164.28,164.26,6.42]
["bitfinex","SOLUSD",1717433932527,2.2521,164.29,164.26,6.42]
["bitfinex","SOLUSD",1717433932738,2.2521,164.29,164.27,6.42]
["bitfinex","SOLUSD",1717433934237,2.2521,164.29,164.26,6.42]
["bitfinex","SOLUSD",1717433934935,2.2521,164.29,164.27,6.42]
["bitfinex","SOLUSD",1717433935640,2.2521,164.29,164.25,2.2526]
["bitfinex","SOLUSD",1717433935936,2.2521,164.29,164.26,6.42]
["bitfinex","SOLUSD",1717433936433,15.7621,164.32,164.23,45.0]
["bitfinex","SOLUSD",1717433936645,2.2522,164.28,164.23,47.2528]
["bitfinex","SOLUSD",1717433936813,2.2522,164.28,164.24,6.42]
["bitfinex","SOLUSD",1717433937020,2.2522,164.28,164.25,45.0]
["bitfinex","SOLUSD",1717433937342,2.2524,164.27,164.25,45.0]
["bitfinex","SOLUSD",1717433937721,2.2524,164.27,164.25,51.42]
["bitfinex","SOLUSD",1717433938640,2.2524,164.27,164.22,2.423]
["bitfinex","SOLUSD",1717433938823,2.2524,164.27,164.23,6.42]
["bitfinex","SOLUSD",1717433939146,2.2525,164.26,164.23,6.42]
["bitfinex","SOLUSD",1717433939351,2.2524,164.27,164.23,6.42]
["bitfinex","SOLUSD",1717433939723,2.2524,164.27,164.24,6.42]
["bitfinex","SOLUSD",1717433940530,2.2524,164.27,164.23,6.42]
["bitfinex","SOLUSD",1717433941340,2.2525,164.26,164.23,6.42]
["bitfinex","SOLUSD",1717433941565,2.2526,164.25,164.22,6.42]
["bitfinex","SOLUSD",1717433941721,2.2525,164.26,164.23,45.0]
["bitfinex","SOLUSD",1717433942622,2.2524,164.27,164.23,45.0]
["bitfinex","SOLUSD",1717433942823,2.2524,164.27,164.23,51.42]
["bitfinex","SOLUSD",1717433943340,6.42,164.28,164.24,6.42]
["bitfinex","SOLUSD",1717433943341,2.2522,164.28,164.24,6.42]
["bitfinex","SOLUSD",1717433943549,20.1049,164.33,164.25,51.42]
["bitfinex","SOLUSD",1717433943850,2.252,164.3,164.27,6.42]
["bitfinex","SOLUSD",1717433944022,2.2518,164.31,164.28,6.42]
["bitfinex","SOLUSD",1717433945152,11.0983,164.33,164.28,6.42]
["bitfinex","SOLUSD",1717433945153,2.2517,164.32,164.28,8.6722]
["bitfinex","SOLUSD",1717433945449,6.62,164.34,164.28,8.6722]
["bitfinex","SOLUSD",1717433945632,2.2517,164.32,164.28,8.6722]
["bitfinex","SOLUSD",1717433946054,2.2517,164.32,164.29,6.42]
["bitfinex","SOLUSD",1717433946730,2.2516,164.33,164.3,6.42]
["bitfinex","SOLUSD",1717433947344,2.2517,164.32,164.3,6.42]
["bitfinex","SOLUSD",1717433948323,2.2517,164.32,164.27,2.2523]
["bitfinex","SOLUSD",1717433948554,17.3682,164.34,164.26,47.2525]
["bitfinex","SOLUSD",1717433948753,6.42,164.33,164.27,6.42]
["bitfinex","SOLUSD",1717433949553,2.2519,164.31,164.27,6.42]
["bitfinex","SOLUSD",1717433950429,2.2519,164.31,164.27,8.6723]
["bitfinex","SOLUSD",1717433950624,2.2519,164.31,164.27,6.42]
["bitfinex","SOLUSD",1717433951149,2.2522,164.28,164.22,6.3798]
["bitfinex","SOLUSD",1717433951448,2.2522,164.29,164.25,6.42]
["bitfinex","SOLUSD",1717433951650,2.2522,164.29,164.26,6.42]
["bitfinex","SOLUSD",1717433952446,2.2522,164.29,164.25,8.6726]
["bitfinex","SOLUSD",1717433954141,2.2522,164.29,164.26,6.42]
["bitfinex","SOLUSD",1717433954541,2.2522,164.29,164.25,8.6726]
["bitfinex","SOLUSD",1717433956447,2.2522,164.28,164.24,2.2527]
["bitfinex","SOLUSD",1717433956756,2.2522,164.29,164.24,8.6727]
["bitfinex","SOLUSD",1717433957072,6.42,164.3,164.24,8.6727]
["bitfinex","SOLUSD",1717433957073,2.2522,164.28,164.24,8.6727]
["bitfinex","SOLUSD",1717433957365,2.2521,164.29,164.24,8.6727]
["bitfinex","SOLUSD",1717433957736,2.2521,164.29,164.25,8.6726]
["bitfinex","SOLUSD",1717433958660,2.2521,164.29,164.26,6.42]
["bitfinex","SOLUSD",1717433958851,2.252,164.3,164.27,51.42]
["bitfinex","SOLUSD",1717433959063,2.252,164.3,164.27,6.42]
["bitfinex","SOLUSD",1717433959240,2.2521,164.29,164.26,6.42]
["bitfinex","SOLUSD",1717433959861,2.2521,164.29,164.24,2.2527]
["bitfinex","SOLUSD",1717433960072,2.2522,164.28,164.24,2.2527]
["bitfinex","SOLUSD",1717433960368,2.2521,164.29,164.25,8.6726]
["bitfinex","SOLUSD",1717433962139,2.2521,164.29,164.25,6.42]
["bitfinex","SOLUSD",1717433963062,2.2521,164.29,164.24,2.2527]
["bitfinex","SOLUSD",1717433963266,2.2521,164.29,164.25,6.42]
["bitfinex","SOLUSD",1717433963847,2.2521,164.29,164.26,6.42]
["bitfinex","SOLUSD",1717433964261,2.252,164.3,164.26,8.6725]
["bitfinex","SOLUSD",1717433965761,2.252,164.3,164.26,2.2525]
["bitfinex","SOLUSD",1717433966064,2.2521,164.29,164.26,6.42]
["bitfinex","SOLUSD",1717433966247,2.2521,164.29,164.25,2.2525]
["bitfinex","SOLUSD",1717433966450,10.9236,164.31,164.25,6.42]
["bitfinex","SOLUSD",1717433966768,2.2522,164.29,164.24,8.6727]
["bitfinex","SOLUSD",1717433966948,2.2522,164.29,164.25,45.0]
["bitfinex","SOLUSD",1717433967151,2.2522,164.29,164.25,53.6726]
["bitfinex","SOLUSD",1717433972244,2.2522,164.29,164.26,6.42]
["bitfinex","SOLUSD",1717433972464,2.2522,164.29,164.25,53.6726]
["bitfinex","SOLUSD",1717433974051,4.5035,164.32,164.26,8.6725]
["bitfinex","SOLUSD",1717433974052,2.252,164.3,164.26,8.6725]
["bitfinex","SOLUSD",1717433975679,2.252,164.3,164.27,6.42]
["bitfinex","SOLUSD",1717433977054,2.252,164.3,164.28,51.42]
["bitfinex","SOLUSD",1717433977259,2.2519,164.31,164.28,51.42]
["bitfinex","SOLUSD",1717433978156,2.2517,164.32,164.29,6.42]
["bitfinex","SOLUSD",1717433978581,2.2518,164.31,164.28,45.0]
["bitfinex","SOLUSD",1717433978882,2.252,164.3,164.28,45.0]
["bitfinex","SOLUSD",1717433979178,2.2519,164.31,164.28,45.0]
["bitfinex","SOLUSD",1717433979549,2.2519,164.31,164.28,51.42]
["bitfinex","SOLUSD",1717433979950,2.2519,164.3,164.28,45.0]
["bitfinex","SOLUSD",1717433980178,2.2519,164.3,164.28,51.42]
["bitfinex","SOLUSD",1717433980582,2.2519,164.31,164.28,51.42]
["bitfinex","SOLUSD",1717433981263,2.2519,164.3,164.28,51.42]
["bitfinex","SOLUSD",1717433981459,2.2519,164.3,164.28,45.0]
["bitfinex","SOLUSD",1717433983586,2.2518,164.31,164.28,45.0]
["bitfinex","SOLUSD",1717433985262,0.2,164.34,164.28,45.0]
["bitfinex","SOLUSD",1717433985482,0.2,164.34,164.31,6.42]
["bitfinex","SOLUSD",1717433985483,2.2515,164.33,164.31,6.42]
["bitfinex","SOLUSD",1717433985781,2.4514,164.34,164.31,6.42]
["bitfinex","SOLUSD",1717433986365,2.2515,164.33,164.31,6.42]
["bitfinex","SOLUSD",1717433987159,2.2515,164.33,164.3,6.42]
["bitfinex","SOLUSD",1717433987360,2.2515,164.33,164.29,2.252]
["bitfinex","SOLUSD",1717433987682,2.2515,164.33,164.3,6.42]
["bitfinex","SOLUSD",1717433988070,2.2515,164.33,164.29,6.42]
["bitfinex","SOLUSD",1717433988488,2.2517,164.32,164.29,6.42]
["bitfinex","SOLUSD",1717433989372,0.2,164.34,164.3,8.6718]
["bitfinex","SOLUSD",1717433989668,2.4515,164.34,164.3,6.42]
["bitfinex","SOLUSD",1717433989983,2.2515,164.33,164.3,6.42]
["bitfinex","SOLUSD",1717433990188,2.2515,164.33,164.29,8.672]
["bitfinex","SOLUSD",1717433995466,2.2515,164.33,164.29,2.252]
["bitfinex","SOLUSD",1717433995665,2.2515,164.33,164.29,8.672]
["bitfinex","SOLUSD",1717433995903,0.2,164.34,164.29,6.42]
["bitfinex","SOLUSD",1717433996080,2.2517,164.32,164.28,45.0]
["bitfinex","SOLUSD",1717433996784,2.2517,164.32,164.28,47.2522]
["bitfinex","SOLUSD",1717433997290,8.6716,164.33,164.29,2.252]
["bitfinex","SOLUSD",1717433997586,2.2517,164.32,164.28,53.6721]
["bitfinex","SOLUSD",1717433998873,8.6716,164.33,164.28,53.6721]
["bitfinex","SOLUSD",1717433999071,2.2517,164.32,164.28,53.6721]
["bitfinex","SOLUSD",1717434000077,2.2517,164.32,164.28,47.2521]
["bitfinex","SOLUSD",1717434000275,2.2519,164.31,164.24,6.7583]
["bitfinex","SOLUSD",1717434000480,17.7121,164.34,164.23,4.5057]
["bitfinex","SOLUSD",1717434000481,6.42,164.3,164.23,4.5057]
["bitfinex","SOLUSD",1717434000679,2.2521,164.29,164.25,2.2526]
["bitfinex","SOLUSD",1717434000881,6.42,164.3,164.24,6.42]
["bitfinex","SOLUSD",1717434001087,8.672,164.3,164.26,2.2525]
["bitfinex","SOLUSD",1717434001491,2.2521,164.29,164.25,2.2526]
["bitfinex","SOLUSD",1717434001669,2.252,164.3,164.25,8.6726]
["bitfinex","SOLUSD",1717434001877,6.7892,164.34,164.27,2.2523]
["bitfinex","SOLUSD",1717434002192,0.2,164.34,164.27,45.0]
["bitfinex","SOLUSD",1717434002393,0.2,164.34,164.31,8.6717]
["bitfinex","SOLUSD",1717434002597,0.2,164.34,164.32,51.42]
["bitfinex","SOLUSD",1717434002972,0.2,164.34,164.31,6.42]
["bitfinex","SOLUSD",1717434003991,2.2515,164.33,164.3,6.42]
["bitfinex","SOLUSD",1717434004207,2.2515,164.33,164.29,8.672]
["bitfinex","SOLUSD",1717434004580,2.2515,164.33,164.25,6.7577]
["bitfinex","SOLUSD",1717434004581,2.2517,164.32,164.27,2.2522]
["bitfinex","SOLUSD",1717434004797,6.42,164.33,164.27,2.2522]
["bitfinex","SOLUSD",1717434005005,6.42,164.31,164.25,6.42]
["bitfinex","SOLUSD",1717434005216,4.5039,164.3,164.23,2.2528]
["bitfinex","SOLUSD",1717434005493,2.2522,164.28,164.23,8.6728]
["bitfinex","SOLUSD",1717434005900,8.6722,164.28,164.23,8.6728]
["bitfinex","SOLUSD",1717434006409,10.7837,164.3,164.18,20.96631034]
["bitfinex","SOLUSD",1717434006570,2.2523,164.28,164.23,8.6728]
["bitfinex","SOLUSD",1717434006770,2.2523,164.28,164.22,2.253]
["bitfinex","SOLUSD",1717434006771,2.2525,164.26,164.22,2.253]
["bitfinex","SOLUSD",1717434007012,2.2525,164.26,164.22,8.673]
["bitfinex","SOLUSD",1717434007580,2.2526,164.25,164.18,7.44491034]
["bitfinex","SOLUSD",1717434007775,4.5044,164.29,164.17,11.2683]
["bitfinex","SOLUSD",1717434007776,2.2528,164.24,164.2,2.2532]
["bitfinex","SOLUSD",1717434007980,2.2528,164.24,164.21,3.08612239]
["bitfinex","SOLUSD",1717434008214,2.2528,164.24,164.2,3.08621579]
["bitfinex","SOLUSD",1717434008370,8.6726,164.25,164.2,2.2533]
["bitfinex","SOLUSD",1717434008574,2.2526,164.25,164.2,2.2533]
["bitfinex","SOLUSD",1717434008775,6.42,164.25,164.19,6.42]
["bitfinex","SOLUSD",1717434008974,2.2528,164.24,164.19,8.6734]
["bitfinex","SOLUSD",1717434009213,6.42,164.22,164.14,6.6123]
["bitfinex","SOLUSD",1717434009385,8.6731,164.22,164.16,6.42]
["bitfinex","SOLUSD",1717434009590,2.2531,164.22,164.16,6.42]
["bitfinex","SOLUSD",1717434009786,8.6731,164.22,164.16,6.42]
["bitfinex","SOLUSD",1717434010021,2.2531,164.22,164.14,6.6123]
["bitfinex","SOLUSD",1717434010177,6.42,164.22,164.12,1.05998699]
["bitfinex","SOLUSD",1717434010386,2.2537,164.18,164.14,6.42]
["bitfinex","SOLUSD",1717434010587,2.2533,164.2,164.1,12.33344198]
["bitfinex","SOLUSD",1717434010913,2.2533,164.2,164.15,6.42]
["bitfinex","SOLUSD",1717434011203,6.3091,164.25,164.19,6.42]
["bitfinex","SOLUSD",1717434011411,2.2524,164.27,164.22,6.42]
["bitfinex","SOLUSD",1717434011622,27.9124,164.29,164.23,2.2528]
["bitfinex","SOLUSD",1717434011830,2.2521,164.3,164.25,6.42]
["bitfinex","SOLUSD",1717434012129,2.2521,164.3,164.26,1.51931309]
["bitfinex","SOLUSD",1717434012286,2.2518,164.31,164.26,53.6725]
["bitfinex","SOLUSD",1717434012483,2.2518,164.31,164.27,6.42]
["bitfinex","SOLUSD",1717434013214,2.2519,164.3,164.27,6.42]
["bitfinex","SOLUSD",1717434013401,4.5034,164.32,164.23,2.2528]
["bitfinex","SOLUSD",1717434013610,4.5034,164.32,164.16,172.6052]
["bitfinex","SOLUSD",1717434013611,6.7556,164.31,164.16,172.6052]
["bitfinex","SOLUSD",1717434013781,6.42,164.26,164.17,23.42601453]
["bitfinex","SOLUSD",1717434013987,2.2528,164.24,164.2,6.42]
["bitfinex","SOLUSD",1717434014296,2.2529,164.23,164.18,2.2535]
["bitfinex","SOLUSD",1717434014538,2.2528,164.24,164.2,6.42]
["bitfinex","SOLUSD",1717434014906,2.2527,164.25,164.2,8.6733]
["bitfinex","SOLUSD",1717434015096,8.6725,164.26,164.21,45.0]
["bitfinex","SOLUSD",1717434015299,8.6727,164.25,164.21,45.0]
["bitfinex","SOLUSD",1717434015609,8.6727,164.25,164.2,47.2533]
["bitfinex","SOLUSD",1717434015979,2.2527,164.25,164.2,47.2533]
["bitfinex","SOLUSD",1717434016389,2.2525,164.26,164.2,45.0]
["bitfinex","SOLUSD",1717434016593,2.2525,164.26,164.21,2.2531]
["bitfinex","SOLUSD",1717434016780,2.2527,164.25,164.21,45.0]
["bitfinex","SOLUSD",1717434016982,2.2522,164.28,164.21,45.0]
["bitfinex","SOLUSD",1717434017185,2.2522,164.28,164.23,2.2529]
["bitfinex","SOLUSD",1717434018086,2.2521,164.29,164.24,2.2527]
["bitfinex","SOLUSD",1717434018899,2.2523,164.27,164.22,47.253]
["bitfinex","SOLUSD",1717434019106,2.2523,164.27,164.23,45.0]
["bitfinex","SOLUSD",1717434019402,4.5045,164.28,164.21,45.0]
["bitfinex","SOLUSD",1717434019712,2.2528,164.24,164.19,2.2534]
["bitfinex","SOLUSD",1717434020718,9.0098,164.27,164.16,2.2537]
["bitfinex","SOLUSD",1717434020928,4.5053,164.25,164.13,20.2883]
["bitfinex","SOLUSD",1717434021089,2.2532,164.21,164.16,2.2538]
["bitfinex","SOLUSD",1717434021703,4.5053,164.25,164.13,13.5256]
["bitfinex","SOLUSD",1717434021704,2.253,164.22,164.13,13.5256]
["bitfinex","SOLUSD",1717434021908,6.6172,164.26,164.14,123.08661116]
["bitfinex","SOLUSD",1717434022092,6.6172,164.26,164.18,2.2535]
["bitfinex","SOLUSD",1717434022491,2.2528,164.24,164.18,2.2535]
["bitfinex","SOLUSD",1717434022913,19.24,164.29,164.15,4.508]
["bitfinex","SOLUSD",1717434022914,6.0359,164.3,164.16,120.0]
["bitfinex","SOLUSD",1717434023089,6.0359,164.3,164.2,4.5066]
["bitfinex","SOLUSD",1717434023410,2.2525,164.26,164.22,2.253]
["bitfinex","SOLUSD",1717434024115,2.2525,164.26,164.21,47.5931]
["bitfinex","SOLUSD",1717434025497,2.2527,164.25,164.21,45.0]
["bitfinex","SOLUSD",1717434025696,2.2527,164.25,164.15,6.7618]
["bitfinex","SOLUSD",1717434025697,6.7574,164.27,164.14,4.5083]
["bitfinex","SOLUSD",1717434026018,2.2529,164.23,164.18,2.2535]
["bitfinex","SOLUSD",1717434026518,2.2531,164.22,164.14,4.5083]
["bitfinex","SOLUSD",1717434026719,4.5057,164.24,164.15,3.08660591]
["bitfinex","SOLUSD",1717434026930,2.2534,164.2,164.15,5.34050591]
["bitfinex","SOLUSD",1717434027214,2.2534,164.19,164.14,2.2541]
["bitfinex","SOLUSD",1717434027413,2.2534,164.19,164.15,3.08672788]
["bitfinex","SOLUSD",1717434028001,2.2536,164.18,164.15,3.08672788]
["bitfinex","SOLUSD",1717434028211,2.2536,164.18,164.13,2.2542]
["bitfinex","SOLUSD",1717434028398,2.2536,164.18,164.14,3.08678582]
["bitfinex","SOLUSD",1717434028594,2.2535,164.19,164.14,5.34088582]
["bitfinex","SOLUSD",1717434028812,2.2535,164.19,164.14,2.2541]
["bitfinex","SOLUSD",1717434031320,2.2533,164.2,164.13,45.0]
["bitfinex","SOLUSD",1717434031526,2.2534,164.19,164.15,2.254]
["bitfinex","SOLUSD",1717434031728,2.2534,164.19,164.15,47.254]
["bitfinex","SOLUSD",1717434031922,2.2534,164.19,164.15,2.254]
["bitfinex","SOLUSD",1717434033323,2.2534,164.19,164.14,2.2541]
["bitfinex","SOLUSD",1717434033521,2.2534,164.19,164.13,45.0]
["bitfinex","SOLUSD",1717434033711,2.2534,164.2,164.14,0.34]
["bitfinex","SOLUSD",1717434034009,2.2534,164.2,164.16,2.2538]
["bitfinex","SOLUSD",1717434034325,2.253,164.23,164.15,4.5079]
["bitfinex","SOLUSD",1717434034547,2.253,164.23,164.18,2.2535]
["bitfinex","SOLUSD",1717434034731,2.253,164.22,164.17,2.2536]
["bitfinex","SOLUSD",1717434034899,2.2532,164.21,164.17,2.2536]
["bitfinex","SOLUSD",1717434035408,2.2532,164.21,164.16,47.2538]
["bitfinex","SOLUSD",1717434035808,6.7584,164.24,164.16,45.0]
["bitfinex","SOLUSD",1717434036023,4.506,164.23,164.16,45.0]
["bitfinex","SOLUSD",1717434036426,2.2532,164.21,164.16,47.2538]
["bitfinex","SOLUSD",1717434036625,13.5163,164.25,164.17,2.2537]
["bitfinex","SOLUSD",1717434036626,2.2531,164.22,164.17,2.2537]
["bitfinex","SOLUSD",1717434037531,4.5048,164.27,164.16,45.0]
["bitfinex","SOLUSD",1717434037711,4.5048,164.27,164.17,0.34]
["bitfinex","SOLUSD",1717434038131,2.2529,164.23,164.18,2.2535]
["bitfinex","SOLUSD",1717434039640,2.253,164.22,164.18,2.2535]
["bitfinex","SOLUSD",1717434040852,2.2529,164.23,164.18,2.2535]
["bitfinex","SOLUSD",1717434041062,2.2529,164.23,164.19,2.2534]
["bitfinex","SOLUSD",1717434042731,2.2528,164.24,164.2,2.2533]
["bitfinex","SOLUSD",1717434042944,2.2525,164.26,164.21,2.2531]
["bitfinex","SOLUSD",1717434043134,2.2525,164.26,164.22,2.253]
["bitfinex","SOLUSD",1717434043346,2.2523,164.28,164.23,2.2529]
["bitfinex","SOLUSD",1717434043563,2.2523,164.28,164.24,2.2527]
["bitfinex","SOLUSD",1717434043867,2.2521,164.3,164.25,2.2525]
["bitfinex","SOLUSD",1717434044151,2.2521,164.3,164.25,8.6888]
["bitfinex","SOLUSD",1717434044368,2.2521,164.3,164.26,45.0]
["bitfinex","SOLUSD",1717434044853,2.2521,164.29,164.26,45.0]
["bitfinex","SOLUSD",1717434045222,4.5035,164.32,164.26,45.0]
["bitfinex","SOLUSD",1717434045426,2.252,164.3,164.26,45.0]
["bitfinex","SOLUSD",1717434046875,2.252,164.3,164.26,47.2525]
["bitfinex","SOLUSD",1717434047172,2.2518,164.31,164.27,2.2523]
["bitfinex","SOLUSD",1717434047332,2.2518,164.31,164.26,47.2524]
["bitfinex","SOLUSD",1717434047754,2.2519,164.3,164.26,47.2524]
["bitfinex","SOLUSD",1717434048265,17.6732,164.34,164.26,45.0]
["bitfinex","SOLUSD",1717434048266,2.2521,164.29,164.26,45.0]
["bitfinex","SOLUSD",1717434049136,2.252,164.3,164.26,45.0]
["bitfinex","SOLUSD",1717434049343,2.252,164.3,164.26,47.2525]
["bitfinex","SOLUSD",1717434049562,2.252,164.3,164.26,45.0]
["bitfinex","SOLUSD",1717434051135,2.2521,164.29,164.26,45.0]
["bitfinex","SOLUSD",1717434051565,2.2523,164.28,164.26,45.0]
["bitfinex","SOLUSD",1717434051860,2.2523,164.27,164.26,45.0]
["bitfinex","SOLUSD",1717434052036,2.2523,164.28,164.26,45.0]
["bitfinex","SOLUSD",1717434052237,2.2523,164.27,164.23,2.2528]
["bitfinex","SOLUSD",1717434052560,11.2595,164.31,164.21,6.1494]
["bitfinex","SOLUSD",1717434052561,2.2525,164.26,164.21,2.2531]
["bitfinex","SOLUSD",1717434052876,11.2613,164.28,164.2,2.2532]
["bitfinex","SOLUSD",1717434053040,2.2528,164.24,164.2,2.2533]
["bitfinex","SOLUSD",1717434053358,2.2528,164.24,164.19,2.2534]
["bitfinex","SOLUSD",1717434053755,2.2528,164.24,164.2,2.2533]
["bitfinex","SOLUSD",1717434054335,2.2528,164.24,164.19,2.2534]
["bitfinex","SOLUSD",1717434054536,4.5048,164.27,164.18,2.2535]
["bitfinex","SOLUSD",1717434054537,2.2529,164.23,164.18,2.2535]
["bitfinex","SOLUSD",1717434054856,2.2529,164.23,164.19,2.2534]
["bitfinex","SOLUSD",1717434055252,2.253,164.22,164.18,2.2536]
["bitfinex","SOLUSD",1717434056665,2.2529,164.23,164.18,2.2536]
["bitfinex","SOLUSD",1717434057085,11.2636,164.25,164.14,4.5083]
["bitfinex","SOLUSD",1717434057378,4.5056,164.24,164.17,2.2537]
["bitfinex","SOLUSD",1717434057552,2.253,164.22,164.17,2.2537]
["bitfinex","SOLUSD",1717434058140,2.253,164.22,164.18,2.2536]
["bitfinex","SOLUSD",1717434058337,2.253,164.22,164.17,2.2537]
["bitfinex","SOLUSD",1717434060642,2.2532,164.21,164.17,2.2537]
["bitfinex","SOLUSD",1717434061369,2.2532,164.21,164.16,47.2538]
["bitfinex","SOLUSD",1717434061541,2.2533,164.2,164.17,45.0]
["bitfinex","SOLUSD",1717434061741,2.2533,164.2,164.15,47.2539]
["bitfinex","SOLUSD",1717434062272,2.2533,164.2,164.16,2.2538]
["bitfinex","SOLUSD",1717434064794,2.2532,164.21,164.16,2.2538]
["bitfinex","SOLUSD",1717434065289,2.2532,164.21,164.17,2.2537]
["bitfinex","SOLUSD",1717434065852,2.2532,164.21,164.16,2.2538]
["bitfinex","SOLUSD",1717434066963,2.2533,164.2,164.16,2.2538]
["bitfinex","SOLUSD",1717434069099,2.2532,164.21,164.16,2.2538]
["bitfinex","SOLUSD",1717434069879,2.2532,164.21,164.16,8.6638]
["bitfinex","SOLUSD",1717434070087,2.2532,164.21,164.17,45.0]
["bitfinex","SOLUSD",1717434071401,2.2533,164.2,164.17,45.0]
["bitfinex","SOLUSD",1717434072498,2.2533,164.2,164.16,47.2538]
["bitfinex","SOLUSD",1717434072687,2.2533,164.2,164.16,53.6638]
["bitfinex","SOLUSD",1717434074000,2.2533,164.2,164.16,47.2538]
["bitfinex","SOLUSD",1717434074170,6.41,164.21,164.16,45.0]
["bitfinex","SOLUSD",1717434074377,2.2539,164.16,164.12,2.2543]
["bitfinex","SOLUSD",1717434075088,6.41,164.17,164.12,2.2543]
["bitfinex","SOLUSD",1717434075292,2.2538,164.16,164.12,2.2543]
["bitfinex","SOLUSD",1717434076001,2.2538,164.16,164.12,47.2543]
["bitfinex","SOLUSD",1717434076610,6.41,164.17,164.12,45.0]
["bitfinex","SOLUSD",1717434076783,2.254,164.15,164.12,45.0]
["bitfinex","SOLUSD",1717434077108,2.254,164.15,164.11,45.0]
["bitfinex","SOLUSD",1717434077276,8.664,164.15,164.11,45.0]
["bitfinex","SOLUSD",1717434078432,8.664,164.15,164.11,47.2545]
["bitfinex","SOLUSD",1717434078940,8.664,164.15,164.11,45.0]
["bitfinex","SOLUSD",1717434079141,8.6641,164.15,164.1,2.2546]
["bitfinex","SOLUSD",1717434079653,8.6644,164.13,164.08,2.2549]
["bitfinex","SOLUSD",1717434080031,2.2544,164.12,164.08,2.2549]
["bitfinex","SOLUSD",1717434080609,8.6643,164.13,164.08,2.2549]
["bitfinex","SOLUSD",1717434081010,8.6643,164.13,164.09,2.2548]
["bitfinex","SOLUSD",1717434081733,8.6643,164.13,164.08,2.2549]
["bitfinex","SOLUSD",1717434081940,14.8348,164.13,164.08,2.2549]
["bitfinex","SOLUSD",1717434082119,2.2545,164.12,164.07,53.665]
["bitfinex","SOLUSD",1717434082547,8.6645,164.12,164.07,47.255]
["bitfinex","SOLUSD",1717434082744,8.6645,164.12,164.08,2.2549]
["bitfinex","SOLUSD",1717434083053,8.6644,164.12,164.08,2.2549]
["bitfinex","SOLUSD",1717434083230,8.6644,164.12,164.07,2.255]
["bitfinex","SOLUSD",1717434083415,6.41,164.12,164.08,2.2549]
["bitfinex","SOLUSD",1717434083817,8.6644,164.12,164.07,2.2551]
["bitfinex","SOLUSD",1717434084327,2.2547,164.1,164.06,45.0]
["bitfinex","SOLUSD",1717434084526,4.5083,164.14,164.06,47.2552]
["bitfinex","SOLUSD",1717434084527,8.6646,164.11,164.06,47.2552]
["bitfinex","SOLUSD",1717434085008,8.6646,164.11,164.07,2.2551]
["bitfinex","SOLUSD",1717434085213,2.2546,164.11,164.07,2.2551]
["bitfinex","SOLUSD",1717434087045,2.2546,164.11,164.06,53.6652]
["bitfinex","SOLUSD",1717434087249,12.647,164.1,164.06,45.0]
["bitfinex","SOLUSD",1717434087555,2.255,164.08,164.03,2.2556]
["bitfinex","SOLUSD",1717434087725,6.41,164.07,164.03,2.2556]
["bitfinex","SOLUSD",1717434088141,8.6651,164.07,164.02,47.2557]
["bitfinex","SOLUSD",1717434088338,6.0867,164.06,163.97,10.7799]
["bitfinex","SOLUSD",1717434088545,6.41,164.04,164.0,2.256]
["bitfinex","SOLUSD",1717434088748,8.6655,164.04,164.0,2.256]
["bitfinex","SOLUSD",1717434089059,6.0867,164.06,164.01,8.6658]
["bitfinex","SOLUSD",1717434089060,8.342,164.06,164.01,8.6658]
["bitfinex","SOLUSD",1717434089860,8.342,164.06,164.01,2.2558]
["bitfinex","SOLUSD",1717434090360,2.2554,164.05,164.01,2.2558]
["bitfinex","SOLUSD",1717434090674,2.2554,164.05,164.0,2.256]
["bitfinex","SOLUSD",1717434091368,2.2555,164.04,164.0,2.256]
["bitfinex","SOLUSD",1717434091861,2.2555,164.04,163.99,47.2562]
["bitfinex","SOLUSD",1717434093158,2.2554,164.05,164.0,2.256]
["bitfinex","SOLUSD",1717434093869,2.2555,164.04,164.0,2.256]
["bitfinex","SOLUSD",1717434094859,2.2554,164.05,164.0,2.256]
["bitfinex","SOLUSD",1717434096365,2.2554,164.05,164.01,2.2559]
["bitfinex","SOLUSD",1717434097276,2.2554,164.05,164.0,2.256]
["bitfinex","SOLUSD",1717434098060,2.2554,164.05,164.01,2.2559]
["bitfinex","SOLUSD",1717434099962,2.2554,164.05,164.0,2.256]
["bitfinex","SOLUSD",1717434100463,2.2554,164.05,164.01,2.2559]
["bitfinex","SOLUSD",1717434100762,2.2554,164.05,163.99,45.0]
["bitfinex","SOLUSD",1717434100763,2.255,164.08,164.03,2.2556]
["bitfinex","SOLUSD",1717434101065,6.7642,164.1,164.02,2.2557]
["bitfinex","SOLUSD",1717434101446,2.2553,164.06,164.02,2.2557]
["bitfinex","SOLUSD",1717434101848,2.2554,164.05,164.01,2.2559]
["bitfinex","SOLUSD",1717434103449,4.5101,164.08,164.0,0.17]
["bitfinex","SOLUSD",1717434103657,2.2556,164.04,163.99,47.2561]
["bitfinex","SOLUSD",1717434104168,2.2556,164.04,164.0,2.256]
["bitfinex","SOLUSD",1717434104779,2.2554,164.05,164.01,2.2559]
["bitfinex","SOLUSD",1717434105381,2.2555,164.04,164.0,2.256]
["bitfinex","SOLUSD",1717434107393,2.2557,164.03,163.99,47.2562]
["bitfinex","SOLUSD",1717434107600,4.5105,164.06,164.0,45.0]
["bitfinex","SOLUSD",1717434107601,2.2556,164.04,164.0,45.0]
["bitfinex","SOLUSD",1717434107794,2.2556,164.04,163.99,2.2562]
["bitfinex","SOLUSD",1717434108481,2.2554,164.05,164.01,2.2559]
["bitfinex","SOLUSD",1717434109004,4.5096,164.1,164.02,2.2557]
["bitfinex","SOLUSD",1717434109195,2.2551,164.07,164.03,2.2556]
["bitfinex","SOLUSD",1717434110221,2.2551,164.07,164.02,2.2557]
["bitfinex","SOLUSD",1717434111011,2.2551,164.07,164.03,2.2556]
["bitfinex","SOLUSD",1717434111387,2.2552,164.06,164.02,2.2557]
["bitfinex","SOLUSD",1717434114589,2.2552,164.06,164.03,2.2556]
["bitfinex","SOLUSD",1717434114792,2.2551,164.07,164.03,2.2556]
["bitfinex","SOLUSD",1717434115109,17.8833,164.11,164.01,51.9378]
["bitfinex","SOLUSD",1717434115311,2.2549,164.09,164.05,2.2553]
["bitfinex","SOLUSD",1717434115950,2.2547,164.1,164.06,2.2552]
["bitfinex","SOLUSD",1717434116703,11.2716,164.13,164.04,0.17]
["bitfinex","SOLUSD",1717434116704,2.2546,164.11,164.07,2.2551]
["bitfinex","SOLUSD",1717434117097,4.5087,164.13,164.07,2.2551]
["bitfinex","SOLUSD",1717434117420,2.2546,164.11,164.07,2.2551]
["bitfinex","SOLUSD",1717434118212,4.5089,164.12,164.02,13.7046]
["bitfinex","SOLUSD",1717434118389,4.5089,164.12,164.05,2.2553]
["bitfinex","SOLUSD",1717434118390,2.2549,164.09,164.05,2.2553]
["bitfinex","SOLUSD",1717434118587,6.7639,164.11,164.03,45.17]
["bitfinex","SOLUSD",1717434118902,2.2552,164.07,164.03,2.4256]
["bitfinex","SOLUSD",1717434119899,2.2552,164.07,164.04,2.2555]
["bitfinex","SOLUSD",1717434120315,2.2552,164.06,164.03,2.2556]
["bitfinex","SOLUSD",1717434120626,2.2552,164.06,164.02,47.2557]
["bitfinex","SOLUSD",1717434120831,2.2552,164.06,164.02,2.2557]
["bitfinex","SOLUSD",1717434121525,2.2552,164.07,164.03,2.2556]
["bitfinex","SOLUSD",1717434121742,2.2552,164.07,164.01,45.17]
["bitfinex","SOLUSD",1717434121743,2.255,164.08,164.04,2.2555]
["bitfinex","SOLUSD",1717434123825,2.2549,164.09,164.02,13.66047971]
["bitfinex","SOLUSD",1717434124025,2.2549,164.09,164.05,2.2553]
["bitfinex","SOLUSD",1717434124821,2.2549,164.09,164.05,47.2553]
["bitfinex","SOLUSD",1717434125011,2.2547,164.1,164.06,2.2552]
["bitfinex","SOLUSD",1717434125211,2.2547,164.1,164.06,47.2552]
["bitfinex","SOLUSD",1717434125738,10.5344,164.15,164.07,45.0]
["bitfinex","SOLUSD",1717434125935,2.2545,164.12,164.05,49.5106]
["bitfinex","SOLUSD",1717434126138,2.2545,164.12,164.08,2.2549]
["bitfinex","SOLUSD",1717434126434,2.2543,164.13,164.09,2.2547]
["bitfinex","SOLUSD",1717434126940,2.2542,164.14,164.09,2.2547]
["bitfinex","SOLUSD",1717434127315,2.2541,164.15,164.1,2.2547]
["bitfinex","SOLUSD",1717434127517,2.2541,164.14,164.09,47.2548]
["bitfinex","SOLUSD",1717434127733,2.2543,164.13,164.09,2.2548]
["bitfinex","SOLUSD",1717434127912,2.2543,164.13,164.1,45.0]
["bitfinex","SOLUSD",1717434128318,2.2543,164.13,164.09,47.2548]
["bitfinex","SOLUSD",1717434128512,2.2543,164.13,164.09,45.0]
["bitfinex","SOLUSD",1717434128719,2.2544,164.12,164.09,45.0]
["bitfinex","SOLUSD",1717434132333,2.2543,164.13,164.09,45.0]
["bitfinex","SOLUSD",1717434132640,11.2698,164.16,164.09,45.0]
["bitfinex","SOLUSD",1717434132821,4.5082,164.15,164.09,45.0]
["bitfinex","SOLUSD",1717434133139,2.2545,164.12,164.09,45.0]
["bitfinex","SOLUSD",1717434133522,2.2543,164.13,164.09,47.2548]
["bitfinex","SOLUSD",1717434133722,2.2542,164.14,164.1,2.2546]
["bitfinex","SOLUSD",1717434134032,2.2542,164.14,164.1,47.2546]
["bitfinex","SOLUSD",1717434134747,2.2542,164.14,164.1,2.2546]
["bitfinex","SOLUSD",1717434134953,2.2542,164.14,164.09,45.0]
["bitfinex","SOLUSD",1717434134954,2.2543,164.13,164.09,47.2548]
["bitfinex","SOLUSD",1717434135254,2.2543,164.13,164.09,45.0]
["bitfinex","SOLUSD",1717434135550,2.2543,164.13,164.08,47.2549]
["bitfinex","SOLUSD",1717434135859,2.2543,164.13,164.08,2.2549]
["bitfinex","SOLUSD",1717434136024,2.2543,164.13,164.09,2.2548]
["bitfinex","SOLUSD",1717434136840,2.2545,164.12,164.07,45.17]
["bitfinex","SOLUSD",1717434137043,11.2697,164.16,164.07,45.17]
["bitfinex","SOLUSD",1717434137044,2.2547,164.1,164.07,45.0]
["bitfinex","SOLUSD",1717434137248,2.2547,164.1,164.06,11.40202397]
["bitfinex","SOLUSD",1717434137249,6.763,164.13,164.06,9.14682397]
["bitfinex","SOLUSD",1717434137547,2.2548,164.09,164.05,2.2553]
["bitfinex","SOLUSD",1717434137931,6.42,164.09,164.03,17.82242397]
["bitfinex","SOLUSD",1717434138549,2.2551,164.07,164.03,2.2556]
["bitfinex","SOLUSD",1717434138750,6.42,164.09,164.04,2.2555]
["bitfinex","SOLUSD",1717434138940,2.2549,164.09,164.04,8.6755]
["bitfinex","SOLUSD",1717434139255,2.2549,164.08,164.04,8.6755]
["bitfinex","SOLUSD",1717434139456,6.42,164.08,163.98,13.5376]
["bitfinex","SOLUSD",1717434139623,2.2554,164.05,164.02,9.14850012]
["bitfinex","SOLUSD",1717434140346,2.2554,164.05,164.01,2.2559]
["bitfinex","SOLUSD",1717434140852,2.2553,164.06,164.01,2.2559]
["bitfinex","SOLUSD",1717434141055,2.2554,164.05,164.01,2.2559]
["bitfinex","SOLUSD",1717434141357,2.2554,164.05,164.0,2.256]
["bitfinex","SOLUSD",1717434141527,2.2555,164.04,163.99,11.40460012]
["bitfinex","SOLUSD",1717434141733,2.2555,164.04,164.0,2.256]
["bitfinex","SOLUSD",1717434142532,2.2555,164.04,164.0,47.256]
["bitfinex","SOLUSD",1717434142938,2.2555,164.04,164.0,2.256]
["bitfinex","SOLUSD",1717434143158,2.2555,164.04,163.99,47.2561]
["bitfinex","SOLUSD",1717434144141,2.2555,164.04,163.99,45.0]
["bitfinex","SOLUSD",1717434144340,2.2555,164.04,164.0,2.256]
["bitfinex","SOLUSD",1717434144761,2.2554,164.05,164.0,2.256]
["bitfinex","SOLUSD",1717434145058,8.9027,164.05,164.0,2.256]
["bitfinex","SOLUSD",1717434145767,2.2553,164.06,164.01,2.2559]
["bitfinex","SOLUSD",1717434147447,2.2554,164.05,164.01,2.2559]
["bitfinex","SOLUSD",1717434148970,2.2554,164.05,164.0,2.256]
["bitfinex","SOLUSD",1717434150365,2.2554,164.05,164.01,2.2559]
["bitfinex","SOLUSD",1717434151041,2.2554,164.05,164.0,2.256]
["bitfinex","SOLUSD",1717434152149,2.2555,164.04,164.0,2.256]
["bitfinex","SOLUSD",1717434154343,2.2554,164.05,164.0,2.256]
["bitfinex","SOLUSD",1717434154646,2.2554,164.05,164.01,2.2559]
["bitfinex","SOLUSD",1717434154851,2.2553,164.06,164.01,2.2559]
["bitfinex","SOLUSD",1717434156443,2.2551,164.07,163.99,49.5122]
["bitfinex","SOLUSD",1717434156643,2.2548,164.1,164.01,135.7913]
["bitfinex","SOLUSD",1717434156843,7.13200858,164.16,164.04,9.022]
["bitfinex","SOLUSD",1717434156844,20.65580858,164.16,164.04,9.022]
["bitfinex","SOLUSD",1717434157077,21.1191,164.17,164.05,45.34]
["bitfinex","SOLUSD",1717434157278,9.0142,164.19,164.11,2.2545]
["bitfinex","SOLUSD",1717434157279,2.2539,164.16,164.11,2.2545]
["bitfinex","SOLUSD",1717434157474,4.5067,164.2,164.12,2.2544]
["bitfinex","SOLUSD",1717434157475,2.2538,164.17,164.12,2.2544]
["bitfinex","SOLUSD",1717434157774,2.254,164.15,164.1,2.2546]
["bitfinex","SOLUSD",1717434158181,15.7737,164.2,164.09,45.0]
["bitfinex","SOLUSD",1717434158182,19.28,164.2,164.09,45.0]
["bitfinex","SOLUSD",1717434158387,2.2547,164.1,164.05,2.4253]
["bitfinex","SOLUSD",1717434158548,2.2549,164.09,164.04,47.4255]
["bitfinex","SOLUSD",1717434158754,2.2549,164.09,164.04,47.2555]
["bitfinex","SOLUSD",1717434159150,2.2547,164.1,164.05,2.2553]
["bitfinex","SOLUSD",1717434159357,2.2545,164.12,164.07,2.2551]
["bitfinex","SOLUSD",1717434159885,2.2548,164.1,164.05,2.2553]
["bitfinex","SOLUSD",1717434161056,4.5086,164.13,164.03,45.0]
["bitfinex","SOLUSD",1717434161262,2.2545,164.11,164.06,2.2551]
["bitfinex","SOLUSD",1717434161470,2.2545,164.11,164.07,2.2551]
["bitfinex","SOLUSD",1717434161874,2.2545,164.11,164.07,8.6751]
["bitfinex","SOLUSD",1717434162193,2.2545,164.11,164.08,45.0]
["bitfinex","SOLUSD",1717434162479,6.42,164.14,164.08,51.42]
["bitfinex","SOLUSD",1717434162665,2.2543,164.13,164.09,6.42]
["bitfinex","SOLUSD",1717434163481,2.2543,164.13,164.1,45.0]
["bitfinex","SOLUSD",1717434163775,4.5075,164.17,164.1,45.0]
["bitfinex","SOLUSD",1717434163776,2.2544,164.12,164.1,45.0]
["bitfinex","SOLUSD",1717434164286,2.2546,164.11,164.09,45.0]
["bitfinex","SOLUSD",1717434164486,2.2546,164.11,164.08,45.0]
["bitfinex","SOLUSD",1717434164885,2.2546,164.11,164.07,47.255]
["bitfinex","SOLUSD",1717434165193,8.6746,164.11,164.07,47.255]
["bitfinex","SOLUSD",1717434166103,6.42,164.11,164.07,47.255]
["bitfinex","SOLUSD",1717434166994,2.2545,164.12,164.07,47.255]
["bitfinex","SOLUSD",1717434167175,8.6745,164.12,164.08,2.2549]
["bitfinex","SOLUSD",1717434167382,8.6745,164.12,164.08,47.2549]
["bitfinex","SOLUSD",1717434167782,8.6745,164.12,164.08,2.2549]
["bitfinex","SOLUSD",1717434168300,8.6745,164.12,164.07,47.2551]
["bitfinex","SOLUSD",1717434169380,8.6745,164.12,164.08,2.2549]
["bitfinex","SOLUSD",1717434169780,4.5076,164.17,164.08,6.42]
["bitfinex","SOLUSD",1717434169983,8.674,164.15,164.09,51.42]
["bitfinex","SOLUSD",1717434170285,2.2541,164.14,164.1,2.2546]
["bitfinex","SOLUSD",1717434170487,6.42,164.15,164.11,2.2545]
["bitfinex","SOLUSD",1717434170985,8.674,164.16,164.11,2.2545]
["bitfinex","SOLUSD",1717434171174,2.254,164.15,164.11,47.2545]
["bitfinex","SOLUSD",1717434171799,2.254,164.15,164.11,45.0]
["bitfinex","SOLUSD",1717434172393,2.254,164.15,164.11,47.2545]
["bitfinex","SOLUSD",1717434173977,6.42,164.16,164.11,47.2545]
["bitfinex","SOLUSD",1717434173978,8.6739,164.16,164.11,47.2545]
["bitfinex","SOLUSD",1717434174193,2.2539,164.16,164.11,53.6745]
["bitfinex","SOLUSD",1717434174392,2.2538,164.17,164.12,8.6743]
["bitfinex","SOLUSD",1717434174602,2.2538,164.17,164.13,53.6742]
["bitfinex","SOLUSD",1717434174808,10.6149,164.21,164.14,6.42]
["bitfinex","SOLUSD",1717434174982,17.0349,164.21,164.15,51.42]
["bitfinex","SOLUSD",1717434175306,17.3746,164.21,164.15,45.0]
["bitfinex","SOLUSD",1717434175697,2.2536,164.18,164.15,45.0]
["bitfinex","SOLUSD",1717434176802,2.2537,164.17,164.15,45.0]
["bitfinex","SOLUSD",1717434177696,2.2536,164.18,164.15,45.0]
["bitfinex","SOLUSD",1717434177897,2.2536,164.18,164.15,51.42]
["bitfinex","SOLUSD",1717434178706,2.2537,164.17,164.15,45.0]
["bitfinex","SOLUSD",1717434180904,2.2538,164.16,164.15,45.0]
["bitfinex","SOLUSD",1717434181410,2.2538,164.16,164.14,45.0]
["bitfinex","SOLUSD",1717434181608,2.2538,164.16,164.13,45.0]
["bitfinex","SOLUSD",1717434181991,4.5071,164.19,164.13,45.0]
["bitfinex","SOLUSD",1717434181992,2.254,164.15,164.13,45.0]
["bitfinex","SOLUSD",1717434182599,6.42,164.17,164.12,45.0]
["bitfinex","SOLUSD",1717434182904,6.42,164.15,164.12,45.0]
["bitfinex","SOLUSD",1717434183080,6.42,164.14,164.12,45.0]
["bitfinex","SOLUSD",1717434183521,2.2543,164.13,164.12,45.0]
["bitfinex","SOLUSD",1717434183679,2.2543,164.13,164.09,2.2547]
["bitfinex","SOLUSD",1717434183881,2.2542,164.14,164.1,2.2547]
["bitfinex","SOLUSD",1717434184206,2.2543,164.13,164.09,8.6748]
["bitfinex","SOLUSD",1717434184718,2.2542,164.14,164.1,2.2546]
["bitfinex","SOLUSD",1717434184895,2.2542,164.14,164.1,47.2546]
["bitfinex","SOLUSD",1717434185693,2.2542,164.14,164.1,45.0]
["bitfinex","SOLUSD",1717434185897,2.2543,164.13,164.1,45.0]
["bitfinex","SOLUSD",1717434186609,6.42,164.15,164.09,6.42]
["bitfinex","SOLUSD",1717434186915,6.42,164.15,164.06,2.2551]
["bitfinex","SOLUSD",1717434186916,6.42,164.11,164.06,2.2551]
["bitfinex","SOLUSD",1717434187125,6.42,164.12,164.06,8.6751]
["bitfinex","SOLUSD",1717434188115,2.2546,164.11,164.07,51.42]
["bitfinex","SOLUSD",1717434188413,2.2547,164.1,164.07,45.0]
["bitfinex","SOLUSD",1717434189004,8.6747,164.1,164.06,45.0]
["bitfinex","SOLUSD",1717434189197,8.6747,164.1,164.05,47.2553]
["bitfinex","SOLUSD",1717434189391,6.42,164.1,164.05,2.2553]
["bitfinex","SOLUSD",1717434189604,2.255,164.08,164.04,2.2555]
["bitfinex","SOLUSD",1717434190098,2.255,164.08,164.03,6.42]
["bitfinex","SOLUSD",1717434190099,2.255,164.08,164.03,2.2556]
["bitfinex","SOLUSD",1717434190612,2.255,164.08,164.03,8.6756]
["bitfinex","SOLUSD",1717434190792,2.255,164.08,164.03,2.2556]
["bitfinex","SOLUSD",1717434191116,2.2551,164.07,164.03,8.6756]
["bitfinex","SOLUSD",1717434191715,2.2551,164.07,164.03,2.2556]
["bitfinex","SOLUSD",1717434192186,2.2551,164.07,164.03,45.0]
["bitfinex","SOLUSD",1717434192389,2.2551,164.07,164.02,53.6758]
["bitfinex","SOLUSD",1717434192603,2.2552,164.06,164.02,47.2558]
["bitfinex","SOLUSD",1717434193314,8.6751,164.07,164.03,2.2556]
["bitfinex","SOLUSD",1717434193491,2.2551,164.07,164.03,47.2556]
["bitfinex","SOLUSD",1717434193690,8.675,164.08,164.03,47.2556]
["bitfinex","SOLUSD",1717434193897,2.255,164.08,164.03,8.6756]
["bitfinex","SOLUSD",1717434194499,2.255,164.08,164.04,53.6755]
["bitfinex","SOLUSD",1717434195600,2.255,164.08,164.04,47.2555]
["bitfinex","SOLUSD",1717434195799,2.2549,164.09,164.04,47.2555]
["bitfinex","SOLUSD",1717434196108,2.255,164.08,164.05,6.42]
["bitfinex","SOLUSD",1717434196305,2.255,164.08,164.06,45.0]
["bitfinex","SOLUSD",1717434196616,2.2551,164.07,164.04,51.42]
["bitfinex","SOLUSD",1717434196816,2.255,164.08,164.04,47.2555]
["bitfinex","SOLUSD",1717434197122,2.2548,164.09,164.05,8.6753]
["bitfinex","SOLUSD",1717434197298,2.2548,164.09,164.06,45.0]
["bitfinex","SOLUSD",1717434197493,2.2549,164.08,164.06,45.0]
["bitfinex","SOLUSD",1717434197909,2.2549,164.08,164.05,45.0]
["bitfinex","SOLUSD",1717434198106,2.2549,164.08,164.04,47.2555]
["bitfinex","SOLUSD",1717434198409,2.2549,164.08,164.04,45.0]
["bitfinex","SOLUSD",1717434199010,2.2549,164.08,164.04,47.2554]
["bitfinex","SOLUSD",1717434199829,8.6749,164.08,164.04,47.2554]
["bitfinex","SOLUSD",1717434200034,8.6749,164.08,164.04,2.2554]
["bitfinex","SOLUSD",1717434200320,2.2551,164.07,164.03,47.2556]
["bitfinex","SOLUSD",1717434201294,2.2551,164.07,164.03,53.6756]
["bitfinex","SOLUSD",1717434202107,2.2551,164.07,164.03,47.2556]
["bitfinex","SOLUSD",1717434204102,2.2551,164.07,164.03,53.6756]
["bitfinex","SOLUSD",1717434204719,2.255,164.08,164.04,2.2555]
["bitfinex","SOLUSD",1717434204931,2.255,164.08,164.04,8.6755]
["bitfinex","SOLUSD",1717434205100,2.255,164.08,164.05,45.0]
["bitfinex","SOLUSD",1717434205913,2.2545,164.11,164.06,8.6751]
["bitfinex","SOLUSD",1717434206207,2.2547,164.11,164.07,51.42]
["bitfinex","SOLUSD",1717434207226,2.2547,164.1,164.07,51.42]
["bitfinex","SOLUSD",1717434207424,2.2546,164.11,164.08,6.42]
["bitfinex","SOLUSD",1717434207627,2.2546,164.11,164.09,45.0]
["bitfinex","SOLUSD",1717434208145,2.2546,164.11,164.08,45.0]
["bitfinex","SOLUSD",1717434209099,6.7624,164.15,164.08,45.0]
["bitfinex","SOLUSD",1717434209100,4.5081,164.15,164.08,45.0]
["bitfinex","SOLUSD",1717434209304,2.2544,164.13,164.09,8.8447]
["bitfinex","SOLUSD",1717434209608,2.2543,164.13,164.1,45.0]
["bitfinex","SOLUSD",1717434210526,2.254,164.15,164.11,2.2545]
["bitfinex","SOLUSD",1717434210845,2.254,164.15,164.11,8.6745]
["bitfinex","SOLUSD",1717434211018,2.254,164.15,164.12,45.0]
["bitfinex","SOLUSD",1717434211353,2.2542,164.14,164.12,45.0]
["bitfinex","SOLUSD",1717434212951,2.254,164.15,164.12,45.0]
["bitfinex","SOLUSD",1717434214126,2.2539,164.16,164.12,47.2544]
["bitfinex","SOLUSD",1717434214952,2.2539,164.16,164.12,45.0]
["bitfinex","SOLUSD",1717434215154,2.254,164.15,164.12,45.0]
["bitfinex","SOLUSD",1717434215848,2.254,164.15,164.11,45.0]
["bitfinex","SOLUSD",1717434216142,8.674,164.15,164.11,45.0]
["bitfinex","SOLUSD",1717434216332,8.6741,164.15,164.11,45.0]
["bitfinex","SOLUSD",1717434217220,8.6741,164.15,164.11,47.2545]
["bitfinex","SOLUSD",1717434217419,2.2541,164.15,164.11,47.2545]
["bitfinex","SOLUSD",1717434220345,8.6741,164.15,164.11,47.2545]
["bitfinex","SOLUSD",1717434221746,2.2541,164.15,164.11,47.2545]
["bitfinex","SOLUSD",1717434222550,8.6739,164.16,164.12,2.2544]
["bitfinex","SOLUSD",1717434222732,2.2538,164.17,164.13,2.2542]
["bitfinex","SOLUSD",1717434223047,2.2539,164.16,164.12,3.25177934]
["bitfinex","SOLUSD",1717434223228,2.2538,164.17,164.13,2.2542]
["bitfinex","SOLUSD",1717434223432,8.6738,164.17,164.14,0.99789421]
["bitfinex","SOLUSD",1717434223845,2.2539,164.16,164.14,0.99789421]
["bitfinex","SOLUSD",1717434224748,2.2539,164.16,164.12,2.2544]
["bitfinex","SOLUSD",1717434225848,2.254,164.15,164.12,2.2544]
["bitfinex","SOLUSD",1717434226844,2.254,164.15,164.11,53.6745]
["bitfinex","SOLUSD",1717434227053,2.254,164.15,164.11,47.2545]
["bitfinex","SOLUSD",1717434228362,2.2539,164.16,164.12,2.2544]
["bitfinex","SOLUSD",1717434231465,2.254,164.15,164.11,53.6745]
["bitfinex","SOLUSD",1717434232866,2.2541,164.14,164.11,53.6745]
["bitfinex","SOLUSD",1717434233177,2.2541,164.14,164.11,45.0]
["bitfinex","SOLUSD",1717434233543,2.2541,164.14,164.12,45.0]
["bitfinex","SOLUSD",1717434233743,2.2541,164.14,164.1,47.2546]
["bitfinex","SOLUSD",1717434233968,8.6741,164.15,164.11,2.2545]
["bitfinex","SOLUSD",1717434234145,8.6741,164.15,164.11,47.2545]
["bitfinex","SOLUSD",1717434234640,8.6741,164.15,164.12,45.0]
["bitfinex","SOLUSD",1717434234844,8.6741,164.15,164.11,2.2545]
["bitfinex","SOLUSD",1717434235168,2.2541,164.14,164.11,2.2545]
["bitfinex","SOLUSD",1717434235554,2.2541,164.14,164.1,47.2546]
["bitfinex","SOLUSD",1717434235757,2.2545,164.12,164.08,2.2549]
["bitfinex","SOLUSD",1717434235951,8.6745,164.12,164.08,2.2549]
["bitfinex","SOLUSD",1717434239443,8.6743,164.13,164.09,2.2548]
["bitfinex","SOLUSD",1717434239668,2.2543,164.13,164.09,2.2548]
["bitfinex","SOLUSD",1717434239898,2.2543,164.13,164.09,53.6748]
["bitfinex","SOLUSD",1717434240060,2.2543,164.13,164.1,45.0]
["bitfinex","SOLUSD",1717434240461,2.2543,164.13,164.1,47.2547]
["bitfinex","SOLUSD",1717434240677,2.2542,164.14,164.1,47.2547]
["bitfinex","SOLUSD",1717434240873,2.254,164.15,164.1,45.0]
["bitfinex","SOLUSD",1717434241092,2.254,164.15,164.11,2.2545]
["bitfinex","SOLUSD",1717434241266,2.254,164.15,164.11,47.2545]
["bitfinex","SOLUSD",1717434241472,2.2539,164.16,164.12,2.2544]
["bitfinex","SOLUSD",1717434241680,2.2539,164.16,164.12,47.2544]
["bitfinex","SOLUSD",1717434242582,2.2538,164.17,164.13,2.2543]
["bitfinex","SOLUSD",1717434242883,2.2538,164.17,164.14,6.42]
["bitfinex","SOLUSD",1717434243058,2.2538,164.17,164.15,45.0]
["bitfinex","SOLUSD",1717434243486,2.2538,164.16,164.15,45.0]
["bitfinex","SOLUSD",1717434244391,4.5065,164.21,164.15,45.0]
["bitfinex","SOLUSD",1717434244687,4.5065,164.21,164.14,45.0]
["bitfinex","SOLUSD",1717434244688,11.2662,164.21,164.14,45.0]
["bitfinex","SOLUSD",1717434244891,2.2537,164.17,164.14,45.0]
["bitfinex","SOLUSD",1717434245494,2.2539,164.16,164.14,45.0]
["bitfinex","SOLUSD",1717434246078,2.2539,164.16,164.12,8.6744]
["bitfinex","SOLUSD",1717434246079,2.2539,164.16,164.13,45.0]
["bitfinex","SOLUSD",1717434246867,6.42,164.18,164.13,45.0]
["bitfinex","SOLUSD",1717434246868,2.2538,164.17,164.13,47.2542]
["bitfinex","SOLUSD",1717434248003,2.2535,164.19,164.14,6.42]
["bitfinex","SOLUSD",1717434248188,2.2534,164.2,164.16,2.2538]
["bitfinex","SOLUSD",1717434248399,2.2534,164.2,164.16,8.6738]
["bitfinex","SOLUSD",1717434248780,2.2534,164.2,164.17,45.0]
["bitfinex","SOLUSD",1717434249099,6.42,164.2,164.17,45.0]
["bitfinex","SOLUSD",1717434249290,2.2536,164.18,164.17,45.0]
["bitfinex","SOLUSD",1717434251117,2.2535,164.19,164.17,45.0]
["bitfinex","SOLUSD",1717434253204,2.2536,164.18,164.17,45.0]
["bitfinex","SOLUSD",1717434254103,2.2538,164.17,164.13,11.39712211]
["bitfinex","SOLUSD",1717434254291,2.2538,164.17,164.14,45.0]
["bitfinex","SOLUSD",1717434255311,8.6736,164.18,164.14,47.2541]
["bitfinex","SOLUSD",1717434256308,2.2536,164.18,164.14,47.2541]
["bitfinex","SOLUSD",1717434257587,2.2536,164.18,164.14,45.0]
["bitfinex","SOLUSD",1717434257885,8.6736,164.18,164.14,45.0]
["bitfinex","SOLUSD",1717434258578,8.6736,164.18,164.14,47.2541]
["bitfinex","SOLUSD",1717434259916,2.2536,164.18,164.14,47.2541]
["bitfinex","SOLUSD",1717434260591,2.2535,164.19,164.15,2.254]
["bitfinex","SOLUSD",1717434260996,2.2535,164.19,164.15,8.674]
["bitfinex","SOLUSD",1717434261195,2.2535,164.19,164.16,45.0]
["bitfinex","SOLUSD",1717434262218,2.2536,164.18,164.16,45.0]
["bitfinex","SOLUSD",1717434262428,2.2536,164.18,164.15,47.254]
["bitfinex","SOLUSD",1717434262722,2.2536,164.18,164.15,45.0]
["bitfinex","SOLUSD",1717434265824,2.2536,164.18,164.14,53.6741]
["bitfinex","SOLUSD",1717434267802,2.2536,164.18,164.14,47.2541]
["bitfinex","SOLUSD",1717434268018,2.2536,164.18,164.14,8.6741]
["bitfinex","SOLUSD",1717434268222,2.2536,164.18,164.15,45.0]
["bitfinex","SOLUSD",1717434270950,2.2535,164.19,164.15,47.254]
["bitfinex","SOLUSD",1717434271316,2.2535,164.19,164.16,2.2538]
["bitfinex","SOLUSD",1717434271520,2.2533,164.2,164.16,2.2538]
["bitfinex","SOLUSD",1717434271817,2.2533,164.2,164.16,6.42]
["bitfinex","SOLUSD",1717434272033,2.2532,164.21,164.17,47.2537]
["bitfinex","SOLUSD",1717434272427,2.2532,164.21,164.17,45.0]
["bitfinex","SOLUSD",1717434272736,2.2533,164.2,164.17,45.0]
["bitfinex","SOLUSD",1717434274240,2.2534,164.19,164.17,45.0]
["bitfinex","SOLUSD",1717434274737,2.2534,164.19,164.16,45.0]
["bitfinex","SOLUSD",1717434275916,2.2534,164.19,164.15,47.2539]
["bitfinex","SOLUSD",1717434276341,2.2536,164.18,164.14,47.2541]
["bitfinex","SOLUSD",1717434276545,2.2535,164.19,164.14,47.2541]
["bitfinex","SOLUSD",1717434277437,2.2534,164.2,164.15,2.2539]
["bitfinex","SOLUSD",1717434277952,2.2534,164.19,164.15,2.2539]
["bitfinex","SOLUSD",1717434279554,2.2535,164.19,164.15,2.2539]
["bitfinex","SOLUSD",1717434282135,2.2534,164.2,164.15,2.2539]
["bitfinex","SOLUSD",1717434284048,2.2535,164.19,164.15,2.2539]
["bitfinex","SOLUSD",1717434285454,8.7582,164.2,164.16,2.2538]
["bitfinex","SOLUSD",1717434286248,8.7582,164.2,164.15,2.2539]
["bitfinex","SOLUSD",1717434288527,2.2535,164.19,164.15,2.2539]
["bitfinex","SOLUSD",1717434289236,2.2535,164.19,164.15,11.39701045]
["bitfinex","SOLUSD",1717434289450,2.2535,164.19,164.16,45.0]
["bitfinex","SOLUSD",1717434289627,2.2535,164.19,164.15,2.2539]
["bitfinex","SOLUSD",1717434290657,8.7581,164.2,164.16,2.2538]
["bitfinex","SOLUSD",1717434291324,2.2534,164.19,164.15,11.39726298]
["bitfinex","SOLUSD",1717434291850,2.2534,164.19,164.15,2.2539]
["bitfinex","SOLUSD",1717434292854,2.2534,164.19,164.15,11.39726298]
["bitfinex","SOLUSD",1717434293959,2.2534,164.19,164.15,2.2539]
["bitfinex","SOLUSD",1717434294453,6.5048,164.2,164.16,2.2538]
["bitfinex","SOLUSD",1717434294664,2.2533,164.2,164.16,47.2538]
["bitfinex","SOLUSD",1717434294960,2.2533,164.2,164.16,56.39716298]
["bitfinex","SOLUSD",1717434295459,2.2533,164.2,164.16,54.14336298]
["bitfinex","SOLUSD",1717434296555,2.2535,164.19,164.16,54.14336298]
["bitfinex","SOLUSD",1717434297265,2.2534,164.2,164.16,54.14336298]
["bitfinex","SOLUSD",1717434297757,2.2534,164.2,164.16,45.0]
["bitfinex","SOLUSD",1717434297946,2.2534,164.2,164.16,54.14273113]
["bitfinex","SOLUSD",1717434298260,2.2534,164.2,164.16,56.39653113]
["bitfinex","SOLUSD",1717434298637,2.2534,164.2,164.16,54.14273113]
["bitfinex","SOLUSD",1717434300454,2.2534,164.19,164.16,54.14273113]
["bitfinex","SOLUSD",1717434302462,2.2534,164.19,164.16,45.0]
["bitfinex","SOLUSD",1717434302838,2.2534,164.19,164.16,54.14273113]
["bitfinex","SOLUSD",1717434303049,2.2534,164.2,164.16,54.14273113]
["bitfinex","SOLUSD",1717434303264,2.2534,164.2,164.16,56.39653113]
["bitfinex","SOLUSD",1717434304666,2.2534,164.2,164.16,56.39627731]
["bitfinex","SOLUSD",1717434304872,2.2534,164.2,164.17,9.14247731]
["bitfinex","SOLUSD",1717434305079,2.2534,164.19,164.18,45.0]
["bitfinex","SOLUSD",1717434305244,2.2536,164.18,164.17,9.14247731]
["bitfinex","SOLUSD",1717434305444,2.2536,164.18,164.17,45.0]
["bitfinex","SOLUSD",1717434305841,2.2535,164.19,164.17,45.0]
["bitfinex","SOLUSD",1717434307271,2.2532,164.21,164.17,47.2537]
["bitfinex","SOLUSD",1717434307568,2.2532,164.21,164.18,45.0]
["bitfinex","SOLUSD",1717434308250,2.2532,164.21,164.17,47.2537]
["bitfinex","SOLUSD",1717434308850,2.2533,164.2,164.17,47.2537]
["bitfinex","SOLUSD",1717434309576,2.2533,164.2,164.17,45.0]
["bitfinex","SOLUSD",1717434312055,8.6733,164.2,164.17,45.0]
["bitfinex","SOLUSD",1717434312461,2.2533,164.2,164.17,45.0]
["bitfinex","SOLUSD",1717434312772,2.2533,164.2,164.16,2.2538]
["bitfinex","SOLUSD",1717434312773,2.2533,164.2,164.16,47.2538]
["bitfinex","SOLUSD",1717434315389,2.2535,164.19,164.16,45.0]
["bitfinex","SOLUSD",1717434315548,2.2534,164.2,164.16,47.2538]
["bitfinex","SOLUSD",1717434315955,2.2534,164.2,164.16,56.39627731]
["bitfinex","SOLUSD",1717434316364,2.2534,164.2,164.16,47.2538]
["bitfinex","SOLUSD",1717434316774,2.2535,164.19,164.16,45.0]
["bitfinex","SOLUSD",1717434316972,8.6735,164.19,164.16,45.0]
["bitfinex","SOLUSD",1717434317492,6.1446,164.19,164.15,9.14247731]
["bitfinex","SOLUSD",1717434317779,2.2538,164.16,164.15,9.14247731]
["bitfinex","SOLUSD",1717434318082,8.6738,164.16,164.13,9.14247731]
["bitfinex","SOLUSD",1717434318390,8.674,164.15,164.13,9.14247731]
["bitfinex","SOLUSD",1717434318706,8.6742,164.14,164.11,9.14247731]
["bitfinex","SOLUSD",1717434318887,2.2545,164.11,164.1,9.14247731]
["bitfinex","SOLUSD",1717434319178,8.6745,164.11,164.1,9.14247731]
["bitfinex","SOLUSD",1717434319381,8.6839,164.1,164.09,9.14247731]
["bitfinex","SOLUSD",1717434319676,2.2549,164.08,164.04,2.2554]
["bitfinex","SOLUSD",1717434319877,6.42,164.08,164.05,3.08930819]
["bitfinex","SOLUSD",1717434320271,8.675,164.08,164.03,2.2556]
["bitfinex","SOLUSD",1717434320582,6.42,164.06,164.02,2.2557]
["bitfinex","SOLUSD",1717434320893,6.42,164.06,164.03,5.34504681]
["bitfinex","SOLUSD",1717434321097,6.42,164.06,164.03,2.2556]
["bitfinex","SOLUSD",1717434322090,6.42,164.07,164.03,2.2556]
["bitfinex","SOLUSD",1717434323976,8.675,164.08,164.03,2.2556]
["bitfinex","SOLUSD",1717434324410,14.9527,164.08,164.03,2.2556]
["bitfinex","SOLUSD",1717434324595,2.2551,164.07,164.03,2.2556]
["bitfinex","SOLUSD",1717434324798,2.2551,164.07,164.02,47.2557]
["bitfinex","SOLUSD",1717434324799,8.6751,164.07,164.02,47.2557]
["bitfinex","SOLUSD",1717434324971,8.6752,164.06,164.02,2.2557]
["bitfinex","SOLUSD",1717434325170,6.42,164.04,163.97,4.5129]
["bitfinex","SOLUSD",1717434325376,6.42,164.04,163.98,6.42]
["bitfinex","SOLUSD",1717434325594,6.42,164.04,164.0,2.2559]
["bitfinex","SOLUSD",1717434326298,8.6756,164.04,163.99,2.2561]
["bitfinex","SOLUSD",1717434326608,6.42,164.03,163.99,2.2561]
["bitfinex","SOLUSD",1717434327104,8.6757,164.03,163.98,67.2563]
["bitfinex","SOLUSD",1717434327281,6.42,164.03,164.0,2.256]
["bitfinex","SOLUSD",1717434327485,6.42,164.03,163.98,47.2562]
["bitfinex","SOLUSD",1717434327701,6.42,164.03,163.98,2.2562]
["bitfinex","SOLUSD",1717434328201,8.6757,164.03,163.98,8.6762]
["bitfinex","SOLUSD",1717434328407,8.6757,164.03,163.99,45.0]
["bitfinex","SOLUSD",1717434328719,2.2557,164.03,163.98,2.2562]
["bitfinex","SOLUSD",1717434329899,2.2557,164.03,163.98,8.6762]
["bitfinex","SOLUSD",1717434330120,2.2557,164.03,163.99,45.0]
["bitfinex","SOLUSD",1717434330624,4.5107,164.06,163.99,45.0]
["bitfinex","SOLUSD",1717434331014,2.2555,164.04,163.98,53.6762]
["bitfinex","SOLUSD",1717434331531,2.2555,164.04,163.99,2.2562]
["bitfinex","SOLUSD",1717434331901,8.6752,164.06,164.01,2.2559]
["bitfinex","SOLUSD",1717434332204,8.6752,164.06,164.01,47.2559]
["bitfinex","SOLUSD",1717434332822,2.2554,164.05,164.01,47.2559]
["bitfinex","SOLUSD",1717434333021,2.2554,164.05,164.01,45.0]
["bitfinex","SOLUSD",1717434334729,15.5863,164.07,164.01,51.42]
["bitfinex","SOLUSD",1717434334730,2.2552,164.07,164.01,51.42]
["bitfinex","SOLUSD",1717434335024,2.2552,164.07,164.02,8.6757]
["bitfinex","SOLUSD",1717434335206,2.2552,164.07,164.03,45.0]
["bitfinex","SOLUSD",1717434335630,2.2552,164.07,164.03,53.6756]
["bitfinex","SOLUSD",1717434335806,2.2552,164.07,164.03,47.2556]
["bitfinex","SOLUSD",1717434338019,2.2552,164.07,164.03,45.0]
["bitfinex","SOLUSD",1717434338920,8.6752,164.07,164.03,45.0]
["bitfinex","SOLUSD",1717434339113,8.6752,164.07,164.02,47.2557]
["bitfinex","SOLUSD",1717434339313,2.2552,164.07,164.03,2.2556]
["bitfinex","SOLUSD",1717434339622,8.6752,164.07,164.03,47.2556]
["bitfinex","SOLUSD",1717434340025,2.2552,164.07,164.03,47.2556]
["bitfinex","SOLUSD",1717434340538,2.2552,164.07,164.03,45.0]
["bitfinex","SOLUSD",1717434340743,2.2552,164.06,164.03,45.0]
["bitfinex","SOLUSD",1717434341037,2.2552,164.06,163.99,4.5122]
["bitfinex","SOLUSD",1717434341038,2.2556,164.03,163.99,2.2561]
["bitfinex","SOLUSD",1717434341341,8.6756,164.03,163.99,2.2561]
["bitfinex","SOLUSD",1717434341736,6.42,164.03,163.99,2.2561]
["bitfinex","SOLUSD",1717434341939,8.6756,164.03,163.99,2.2561]
["bitfinex","SOLUSD",1717434342140,2.2558,164.02,163.99,45.0]
["bitfinex","SOLUSD",1717434342442,8.6757,164.03,163.99,45.0]
["bitfinex","SOLUSD",1717434343847,6.42,164.02,163.99,45.0]
["bitfinex","SOLUSD",1717434344152,6.42,164.02,163.98,47.2563]
["bitfinex","SOLUSD",1717434344360,8.6757,164.03,163.98,47.2563]
["bitfinex","SOLUSD",1717434344520,6.42,164.03,163.99,2.2562]
["bitfinex","SOLUSD",1717434345052,6.42,164.03,163.99,47.2562]
["bitfinex","SOLUSD",1717434345264,8.6757,164.03,163.99,45.0]
["bitfinex","SOLUSD",1717434345639,8.6757,164.03,163.98,47.2563]
["bitfinex","SOLUSD",1717434346357,8.6758,164.02,163.98,45.0]
["bitfinex","SOLUSD",1717434347174,8.6758,164.02,163.98,2.2563]
["bitfinex","SOLUSD",1717434347461,8.6758,164.02,163.98,47.2563]
["bitfinex","SOLUSD",1717434347837,8.6758,164.02,163.98,2.2563]
["bitfinex","SOLUSD",1717434348635,2.256,164.01,163.97,45.0]
["bitfinex","SOLUSD",1717434348837,6.42,164.0,163.97,45.0]
["bitfinex","SOLUSD",1717434349363,6.42,164.0,163.97,47.2564]
["bitfinex","SOLUSD",1717434349565,6.5402,164.01,163.97,47.2564]
["bitfinex","SOLUSD",1717434349738,6.42,164.01,163.97,2.2564]
["bitfinex","SOLUSD",1717434350360,6.42,164.01,163.98,2.2563]
["bitfinex","SOLUSD",1717434350856,6.42,164.01,163.97,2.2564]
["bitfinex","SOLUSD",1717434351257,6.42,164.01,163.98,2.2563]
["bitfinex","SOLUSD",1717434351458,2.2557,164.03,163.99,2.2562]
["bitfinex","SOLUSD",1717434351658,8.3271,164.06,164.0,6.42]
["bitfinex","SOLUSD",1717434351978,8.3271,164.06,164.01,47.2559]
["bitfinex","SOLUSD",1717434351979,8.6753,164.06,164.01,47.2559]
["bitfinex","SOLUSD",1717434352559,2.2554,164.05,164.01,45.0]
["bitfinex","SOLUSD",1717434352965,8.6754,164.05,164.01,45.0]
["bitfinex","SOLUSD",1717434353165,8.6754,164.05,164.0,47.256]
["bitfinex","SOLUSD",1717434353868,15.7844,164.09,164.0,45.0]
["bitfinex","SOLUSD",1717434354055,2.2552,164.07,164.02,2.2557]
["bitfinex","SOLUSD",1717434354365,6.42,164.06,164.02,2.2557]
["bitfinex","SOLUSD",1717434354554,8.6752,164.06,164.02,2.2557]
["bitfinex","SOLUSD",1717434354960,8.6752,164.06,164.01,47.2558]
["bitfinex","SOLUSD",1717434355170,8.6752,164.06,164.02,2.2558]
["bitfinex","SOLUSD",1717434355343,2.2552,164.06,164.02,2.2558]
["bitfinex","SOLUSD",1717434355543,8.6754,164.05,164.01,47.2559]
["bitfinex","SOLUSD",1717434355855,8.6754,164.05,164.0,47.256]
["bitfinex","SOLUSD",1717434356154,2.2554,164.05,164.0,47.256]
["bitfinex","SOLUSD",1717434356357,8.6754,164.05,164.0,47.256]
["bitfinex","SOLUSD",1717434356661,6.42,164.05,164.01,2.2559]
["bitfinex","SOLUSD",1717434357058,8.6753,164.06,164.01,2.2559]
["bitfinex","SOLUSD",1717434358461,2.2554,164.05,164.0,47.256]
["bitfinex","SOLUSD",1717434358665,2.2555,164.04,164.0,47.256]
["bitfinex","SOLUSD",1717434359175,8.6754,164.05,164.0,47.256]
["bitfinex","SOLUSD",1717434359354,2.2554,164.05,164.0,53.676]
["bitfinex","SOLUSD",1717434359548,8.6754,164.05,164.01,2.2559]
["bitfinex","SOLUSD",1717434359751,6.42,164.05,164.01,2.2559]
["bitfinex","SOLUSD",1717434360282,8.6754,164.05,164.01,2.2559]
["bitfinex","SOLUSD",1717434361393,8.6754,164.05,164.0,47.256]
["bitfinex","SOLUSD",1717434362281,6.42,164.02,164.0,45.0]
["bitfinex","SOLUSD",1717434363098,8.6758,164.02,163.98,2.2563]
["bitfinex","SOLUSD",1717434363283,6.42,164.02,163.99,2.2562]
["bitfinex","SOLUSD",1717434363605,2.256,164.01,163.97,2.2564]
["bitfinex","SOLUSD",1717434363842,6.42,164.0,163.97,2.2564]
["bitfinex","SOLUSD",1717434363992,6.42,163.99,163.96,2.2566]
["bitfinex","SOLUSD",1717434364372,6.42,163.99,163.97,2.2564]
["bitfinex","SOLUSD",1717434364573,6.42,164.0,163.97,2.2564]
["bitfinex","SOLUSD",1717434366685,8.6761,164.0,163.96,2.2566]
["bitfinex","SOLUSD",1717434366893,6.42,163.99,163.96,2.2566]
["bitfinex","SOLUSD",1717434367986,6.42,163.98,163.95,2.2567]
["bitfinex","SOLUSD",1717434369404,6.42,163.98,163.96,2.2566]
["bitfinex","SOLUSD",1717434369908,2.2561,164.0,163.96,2.2566]
["bitfinex","SOLUSD",1717434369909,6.42,163.99,163.96,2.2566]
["bitfinex","SOLUSD",1717434370217,2.256,164.01,163.96,2.2566]
["bitfinex","SOLUSD",1717434370392,6.42,164.0,163.96,2.2566]
["bitfinex","SOLUSD",1717434371200,8.676,164.01,163.96,2.2566]
["bitfinex","SOLUSD",1717434371379,8.676,164.01,163.96,47.2566]
["bitfinex","SOLUSD",1717434371583,8.6762,163.99,163.95,2.2567]
["bitfinex","SOLUSD",1717434371888,6.42,163.98,163.95,2.2567]
["bitfinex","SOLUSD",1717434372082,6.42,163.96,163.91,6.2265]
["bitfinex","SOLUSD",1717434372285,6.42,163.96,163.91,12.6465]
["bitfinex","SOLUSD",1717434373109,6.42,163.96,163.92,45.0]
["bitfinex","SOLUSD",1717434373488,6.42,163.96,163.92,47.2571]
["bitfinex","SOLUSD",1717434373912,6.42,163.95,163.92,47.2571]
["bitfinex","SOLUSD",1717434374222,6.42,163.95,163.93,45.0]
["bitfinex","SOLUSD",1717434374509,6.42,163.95,163.92,2.2571]
["bitfinex","SOLUSD",1717434375322,2.2565,163.97,163.92,2.2571]
["bitfinex","SOLUSD",1717434375614,6.42,163.96,163.92,2.2571]
["bitfinex","SOLUSD",1717434378811,2.2565,163.97,163.92,2.2571]
["bitfinex","SOLUSD",1717434379017,6.42,163.95,163.92,2.2571]
["bitfinex","SOLUSD",1717434383137,2.2565,163.97,163.93,2.257]
["bitfinex","SOLUSD",1717434383311,2.2564,163.98,163.93,2.257]
["bitfinex","SOLUSD",1717434383517,6.42,163.97,163.93,2.257]
["bitfinex","SOLUSD",1717434383735,8.6765,163.97,163.93,2.257]
["bitfinex","SOLUSD",1717434384347,2.2566,163.96,163.92,2.2571]
["bitfinex","SOLUSD",1717434384914,8.6765,163.97,163.92,2.2571]
["bitfinex","SOLUSD",1717434385808,6.42,163.96,163.92,2.2571]
["bitfinex","SOLUSD",1717434386538,8.6766,163.96,163.92,2.2571]
["bitfinex","SOLUSD",1717434388037,2.2566,163.96,163.92,2.2571]
["bitfinex","SOLUSD",1717434388534,2.2565,163.97,163.93,2.257]
["bitfinex","SOLUSD",1717434388750,20.3028,164.02,163.93,51.42]
["bitfinex","SOLUSD",1717434389046,2.2558,164.02,163.96,6.42]
["bitfinex","SOLUSD",1717434389231,6.1173,164.05,163.99,2.2561]
["bitfinex","SOLUSD",1717434389545,6.42,164.03,163.98,47.2563]
["bitfinex","SOLUSD",1717434389851,6.42,164.02,163.98,47.2563]
["bitfinex","SOLUSD",1717434390036,8.6759,164.02,163.99,45.0]
["bitfinex","SOLUSD",1717434390237,8.6759,164.02,163.97,47.2564]
["bitfinex","SOLUSD",1717434390238,2.2559,164.02,163.97,47.2564]
["bitfinex","SOLUSD",1717434390543,2.2559,164.01,163.97,47.2564]
["bitfinex","SOLUSD",1717434390749,8.6759,164.01,163.97,47.2564]
["bitfinex","SOLUSD",1717434391215,2.2559,164.01,163.97,2.2564]
["bitfinex","SOLUSD",1717434391415,8.6759,164.01,163.97,2.2564]
["bitfinex","SOLUSD",1717434391924,6.42,164.01,163.97,2.2564]
["bitfinex","SOLUSD",1717434393418,6.42,164.01,163.98,2.2563]
["bitfinex","SOLUSD",1717434393748,4.5109,164.05,163.99,2.2561]
["bitfinex","SOLUSD",1717434394052,6.42,164.03,163.99,2.2561]
["bitfinex","SOLUSD",1717434395441,8.6757,164.03,163.99,2.2561]
["bitfinex","SOLUSD",1717434395937,2.2558,164.02,163.98,47.2563]
["bitfinex","SOLUSD",1717434396245,6.42,164.02,163.99,47.2562]
["bitfinex","SOLUSD",1717434396423,8.6757,164.03,163.99,2.2562]
["bitfinex","SOLUSD",1717434396818,8.6757,164.03,163.97,45.0]
["bitfinex","SOLUSD",1717434396819,2.2555,164.05,164.01,2.2559]
["bitfinex","SOLUSD",1717434397219,4.5104,164.07,164.03,2.2556]
["bitfinex","SOLUSD",1717434397220,2.2551,164.07,164.03,2.2556]
["bitfinex","SOLUSD",1717434397650,6.42,164.05,164.01,2.2558]
["bitfinex","SOLUSD",1717434398153,8.6754,164.05,164.01,2.2558]
["bitfinex","SOLUSD",1717434398342,8.6755,164.04,164.0,47.256]
["bitfinex","SOLUSD",1717434398658,6.42,164.04,164.01,47.2559]
["bitfinex","SOLUSD",1717434398828,2.2554,164.05,164.01,2.2559]
["bitfinex","SOLUSD",1717434399026,8.6754,164.05,164.01,2.2559]
["bitfinex","SOLUSD",1717434400440,6.42,164.04,164.01,2.2559]
["bitfinex","SOLUSD",1717434400763,8.6758,164.02,163.97,2.2564]
["bitfinex","SOLUSD",1717434401056,6.42,164.0,163.97,2.2564]
["bitfinex","SOLUSD",1717434401766,6.42,164.0,163.98,2.2563]
["bitfinex","SOLUSD",1717434402055,6.42,164.0,163.97,2.2564]
["bitfinex","SOLUSD",1717434402434,6.42,164.0,163.98,2.2563]
["bitfinex","SOLUSD",1717434402930,6.42,164.01,163.98,2.2563]
["bitfinex","SOLUSD",1717434403563,6.42,164.01,163.97,2.2564]
["bitfinex","SOLUSD",1717434404427,6.42,164.01,163.96,45.0]
["bitfinex","SOLUSD",1717434404628,6.42,163.99,163.96,47.2565]
["bitfinex","SOLUSD",1717434405035,6.42,163.98,163.96,45.0]
["bitfinex","SOLUSD",1717434405253,6.42,163.98,163.95,2.2567]
["bitfinex","SOLUSD",1717434405491,6.42,163.97,163.94,2.2568]
["bitfinex","SOLUSD",1717434405777,6.42,163.96,163.94,2.2568]
["bitfinex","SOLUSD",1717434406177,2.2562,163.99,163.94,2.2568]
["bitfinex","SOLUSD",1717434406365,6.42,163.96,163.94,2.2568]
["bitfinex","SOLUSD",1717434407762,6.42,163.97,163.94,2.2568]
["bitfinex","SOLUSD",1717434407974,6.42,163.98,163.94,2.2568]
["bitfinex","SOLUSD",1717434408578,6.42,163.97,163.93,47.2569]
["bitfinex","SOLUSD",1717434408781,6.42,163.97,163.93,2.2569]
["bitfinex","SOLUSD",1717434410076,6.42,163.97,163.94,2.2569]
["bitfinex","SOLUSD",1717434412082,6.42,163.97,163.93,2.2569]
["bitfinex","SOLUSD",1717434412293,6.42,163.96,163.93,2.2569]
["bitfinex","SOLUSD",1717434412791,6.42,163.96,163.92,45.0]
["bitfinex","SOLUSD",1717434413081,11.2814,163.99,163.92,2.2571]
["bitfinex","SOLUSD",1717434413082,2.2565,163.97,163.92,2.2571]
["bitfinex","SOLUSD",1717434413379,4.5127,163.99,163.92,47.2571]
["bitfinex","SOLUSD",1717434413565,2.2564,163.98,163.92,47.2571]
["bitfinex","SOLUSD",1717434413974,2.2564,163.98,163.93,2.257]
["bitfinex","SOLUSD",1717434414164,6.42,163.97,163.93,47.257]
["bitfinex","SOLUSD",1717434414491,6.42,163.96,163.93,47.257]
["bitfinex","SOLUSD",1717434414691,6.42,163.96,163.93,2.257]
["bitfinex","SOLUSD",1717434414872,6.42,163.96,163.92,47.2571]
["bitfinex","SOLUSD",1717434415385,6.42,163.97,163.93,2.257]
["bitfinex","SOLUSD",1717434415581,2.2563,163.98,163.93,2.257]
["bitfinex","SOLUSD",1717434415877,8.6763,163.98,163.93,2.257]
["bitfinex","SOLUSD",1717434416080,8.6763,163.98,163.92,45.0]
["bitfinex","SOLUSD",1717434416081,8.6765,163.97,163.92,47.2571]
["bitfinex","SOLUSD",1717434416589,6.42,163.96,163.92,47.2571]
["bitfinex","SOLUSD",1717434417087,2.2564,163.98,163.93,2.257]
["bitfinex","SOLUSD",1717434417264,8.6765,163.97,163.92,47.2571]
["bitfinex","SOLUSD",1717434417858,2.2565,163.97,163.92,53.6771]
["bitfinex","SOLUSD",1717434418077,8.6765,163.97,163.92,59.9208]
["bitfinex","SOLUSD",1717434418285,2.2565,163.97,163.92,59.9208]
["bitfinex","SOLUSD",1717434418478,6.42,163.97,163.93,2.257]
["bitfinex","SOLUSD",1717434418674,2.2561,164.0,163.95,2.2567]
["bitfinex","SOLUSD",1717434418866,19.6439,164.05,163.95,6.42]
["bitfinex","SOLUSD",1717434419062,19.6439,164.05,163.98,2.2563]
["bitfinex","SOLUSD",1717434419063,2.2558,164.02,163.98,2.2563]
["bitfinex","SOLUSD",1717434419269,8.6758,164.02,163.97,47.2564]
["bitfinex","SOLUSD",1717434420091,2.2559,164.01,163.97,45.0]
["bitfinex","SOLUSD",1717434420760,8.6758,164.02,163.97,47.2564]
["bitfinex","SOLUSD",1717434421699,8.6758,164.02,163.97,53.5945]
["bitfinex","SOLUSD",1717434421872,2.2557,164.03,163.98,2.2563]
["bitfinex","SOLUSD",1717434422210,2.2557,164.03,163.98,15.0144]
["bitfinex","SOLUSD",1717434422378,2.2558,164.02,163.99,45.0]
["bitfinex","SOLUSD",1717434422570,8.6758,164.02,163.99,45.0]
["bitfinex","SOLUSD",1717434422969,6.42,164.02,163.99,45.0]
["bitfinex","SOLUSD",1717434423200,6.42,164.0,163.99,45.0]
["bitfinex","SOLUSD",1717434423797,8.6761,164.0,163.95,2.2567]
["bitfinex","SOLUSD",1717434424099,6.42,164.0,163.96,2.2565]
["bitfinex","SOLUSD",1717434424396,8.6759,164.01,163.96,2.2565]
["bitfinex","SOLUSD",1717434424688,8.6759,164.01,163.96,8.7553]
["bitfinex","SOLUSD",1717434425177,2.2559,164.01,163.97,45.0]
["bitfinex","SOLUSD",1717434425562,8.6758,164.02,163.97,47.2564]
["bitfinex","SOLUSD",1717434426196,2.256,164.01,163.97,45.0]
["bitfinex","SOLUSD",1717434426575,2.256,164.01,163.97,47.2565]
["bitfinex","SOLUSD",1717434427172,2.2558,164.02,163.98,2.2563]
["bitfinex","SOLUSD",1717434427367,2.2558,164.02,163.98,6.5418]
["bitfinex","SOLUSD",1717434427586,6.42,164.04,163.99,47.2562]
["bitfinex","SOLUSD",1717434427783,2.2557,164.03,163.99,45.0]
["bitfinex","SOLUSD",1717434428890,2.2558,164.02,163.99,45.0]
["bitfinex","SOLUSD",1717434429094,8.6757,164.03,163.99,45.0]
["bitfinex","SOLUSD",1717434430193,8.6757,164.03,163.98,47.2563]
["bitfinex","SOLUSD",1717434430894,2.2558,164.02,163.98,47.2563]
["bitfinex","SOLUSD",1717434431414,8.6758,164.02,163.98,45.0]
["bitfinex","SOLUSD",1717434431780,8.6758,164.02,163.97,47.2564]
["bitfinex","SOLUSD",1717434432288,8.6758,164.02,163.98,2.2563]
["bitfinex","SOLUSD",1717434432490,8.6758,164.02,163.98,47.2563]
["bitfinex","SOLUSD",1717434432878,4.5109,164.05,163.97,45.0]
["bitfinex","SOLUSD",1717434432879,2.2559,164.01,163.97,45.0]
["bitfinex","SOLUSD",1717434433176,2.2557,164.03,163.98,2.2563]
["bitfinex","SOLUSD",1717434433377,8.6757,164.03,163.98,2.2563]
["bitfinex","SOLUSD",1717434433988,2.2557,164.03,163.98,2.2563]
["bitfinex","SOLUSD",1717434434373,8.6757,164.03,163.98,2.2563]
["bitfinex","SOLUSD",1717434434603,2.2555,164.04,163.99,2.2561]
["bitfinex","SOLUSD",1717434434797,2.2555,164.04,163.99,6.42]
["bitfinex","SOLUSD",1717434435001,2.2555,164.04,164.0,45.0]
["bitfinex","SOLUSD",1717434435204,2.2555,164.04,163.98,6.42]
["bitfinex","SOLUSD",1717434435410,2.2555,164.04,163.99,46.21762005]
["bitfinex","SOLUSD",1717434435715,2.2555,164.04,164.0,45.0]
["bitfinex","SOLUSD",1717434436010,2.2555,164.04,164.01,1.21747156]
["bitfinex","SOLUSD",1717434436206,8.6754,164.05,164.01,1.21747156]
["bitfinex","SOLUSD",1717434436404,2.2554,164.05,164.01,1.21747155]
["bitfinex","SOLUSD",1717434436715,8.6755,164.04,164.0,45.0]
["bitfinex","SOLUSD",1717434436919,8.6756,164.03,164.0,45.0]
["bitfinex","SOLUSD",1717434437091,6.42,164.02,164.0,45.0]
["bitfinex","SOLUSD",1717434437282,2.2556,164.03,164.0,45.0]
["bitfinex","SOLUSD",1717434437483,6.42,164.01,163.97,2.2564]
["bitfinex","SOLUSD",1717434437684,8.6759,164.01,163.97,47.2564]
["bitfinex","SOLUSD",1717434437880,8.6761,164.0,163.96,2.2565]
["bitfinex","SOLUSD",1717434438101,6.42,164.0,163.96,2.2565]
["bitfinex","SOLUSD",1717434438305,6.42,164.01,163.97,2.2565]
["bitfinex","SOLUSD",1717434438505,2.2558,164.02,163.97,8.6764]
["bitfinex","SOLUSD",1717434438884,2.2558,164.02,163.98,2.2563]
["bitfinex","SOLUSD",1717434439309,2.2558,164.02,163.98,47.2563]
["bitfinex","SOLUSD",1717434439609,8.6757,164.03,163.98,47.2563]
["bitfinex","SOLUSD",1717434440808,2.2558,164.02,163.98,45.0]
["bitfinex","SOLUSD",1717434440991,8.6758,164.02,163.98,45.0]
["bitfinex","SOLUSD",1717434441898,8.6758,164.02,163.98,47.2563]
["bitfinex","SOLUSD",1717434442207,8.6758,164.02,163.98,45.0]
["bitfinex","SOLUSD",1717434442402,6.42,164.01,163.98,45.0]
["bitfinex","SOLUSD",1717434442805,2.2561,164.0,163.96,2.2565]
["bitfinex","SOLUSD",1717434443116,6.42,164.0,163.96,2.2565]
["bitfinex","SOLUSD",1717434443815,8.6761,164.0,163.95,2.2567]
["bitfinex","SOLUSD",1717434444112,2.2559,164.01,163.96,2.2566]
["bitfinex","SOLUSD",1717434444312,6.42,164.0,163.96,2.2566]
["bitfinex","SOLUSD",1717434444814,8.6761,164.0,163.96,2.2566]
["bitfinex","SOLUSD",1717434445126,8.676,164.01,163.96,2.2566]
["bitfinex","SOLUSD",1717434445699,32.3026,164.04,163.96,11.2831]
["bitfinex","SOLUSD",1717434445700,2.2556,164.04,163.96,11.2831]
["bitfinex","SOLUSD",1717434445924,4.5105,164.06,163.99,8.6761]
["bitfinex","SOLUSD",1717434446218,2.2556,164.04,164.0,45.0]
["bitfinex","SOLUSD",1717434446405,8.6754,164.05,164.0,47.256]
["bitfinex","SOLUSD",1717434446593,2.2553,164.06,164.01,2.2558]
["bitfinex","SOLUSD",1717434446790,6.42,164.05,164.01,2.2558]
["bitfinex","SOLUSD",1717434447092,8.6753,164.06,164.01,2.2558]
["bitfinex","SOLUSD",1717434447292,8.6753,164.06,164.01,2.2559]
["bitfinex","SOLUSD",1717434447504,2.2553,164.06,164.01,2.2559]
["bitfinex","SOLUSD",1717434447706,6.42,164.05,164.01,2.2559]
["bitfinex","SOLUSD",1717434448006,6.42,164.05,164.0,45.0]
["bitfinex","SOLUSD",1717434448007,8.6754,164.05,164.0,47.256]
["bitfinex","SOLUSD",1717434448222,2.2554,164.05,164.0,47.256]
["bitfinex","SOLUSD",1717434448420,2.2555,164.04,164.0,47.256]
["bitfinex","SOLUSD",1717434448727,8.6755,164.04,164.01,45.0]
["bitfinex","SOLUSD",1717434448902,8.6757,164.03,163.99,45.0]
["bitfinex","SOLUSD",1717434449098,2.2557,164.03,163.99,45.0]
["bitfinex","SOLUSD",1717434449425,6.42,164.02,163.99,45.0]
["bitfinex","SOLUSD",1717434449596,8.6759,164.02,163.99,45.0]
["bitfinex","SOLUSD",1717434450023,6.42,164.02,163.99,45.0]
["bitfinex","SOLUSD",1717434450517,6.42,164.02,163.99,47.2562]
["bitfinex","SOLUSD",1717434450921,2.2557,164.03,163.99,47.2562]
["bitfinex","SOLUSD",1717434451225,8.6756,164.04,164.0,47.256]
["bitfinex","SOLUSD",1717434451403,8.6756,164.04,164.0,2.256]
["bitfinex","SOLUSD",1717434451404,2.2556,164.04,164.0,2.256]
["bitfinex","SOLUSD",1717434451797,2.2556,164.03,163.98,53.6762]
["bitfinex","SOLUSD",1717434451996,2.2556,164.04,163.99,2.2561]
["bitfinex","SOLUSD",1717434452512,2.2556,164.04,164.0,2.256]
["bitfinex","SOLUSD",1717434453523,2.2556,164.04,163.99,2.2562]
["bitfinex","SOLUSD",1717434453819,2.2556,164.03,163.99,2.2562]
["bitfinex","SOLUSD",1717434454321,8.6756,164.03,163.98,60.055]
["bitfinex","SOLUSD",1717434454817,2.2558,164.02,163.98,2.2563]
["bitfinex","SOLUSD",1717434455023,8.6758,164.02,163.98,2.2563]
["bitfinex","SOLUSD",1717434455205,2.256,164.01,163.96,11.40915306]
["bitfinex","SOLUSD",1717434455521,6.42,164.01,163.97,2.2564]
["bitfinex","SOLUSD",1717434456211,8.6759,164.01,163.96,8.6766]
["bitfinex","SOLUSD",1717434456418,8.6761,164.0,163.94,6.6628]
["bitfinex","SOLUSD",1717434456604,8.6761,164.0,163.95,47.2567]
["bitfinex","SOLUSD",1717434456804,8.6761,164.0,163.96,2.2566]
["bitfinex","SOLUSD",1717434457322,8.6761,164.0,163.95,47.2567]
["bitfinex","SOLUSD",1717434457819,6.42,164.0,163.95,2.2567]
["bitfinex","SOLUSD",1717434458025,6.42,163.99,163.95,2.2567]
["bitfinex","SOLUSD",1717434458418,8.6762,163.99,163.95,2.2567]
["bitfinex","SOLUSD",1717434458914,2.2562,163.99,163.94,9.15385953]
["bitfinex","SOLUSD",1717434459107,6.42,163.98,163.94,9.15385953]
["bitfinex","SOLUSD",1717434459312,6.42,163.98,163.93,9.15385953]
["bitfinex","SOLUSD",1717434459508,8.6764,163.98,163.93,11.41085953]
["bitfinex","SOLUSD",1717434459706,6.42,163.97,163.93,9.15385953]
["bitfinex","SOLUSD",1717434459907,4.5127,163.98,163.93,9.15385953]
["bitfinex","SOLUSD",1717434460112,6.42,163.94,163.92,9.15385953]
["bitfinex","SOLUSD",1717434460629,6.42,163.94,163.91,9.15385953]
["bitfinex","SOLUSD",1717434461032,8.6769,163.94,163.9,11.41125953]
["bitfinex","SOLUSD",1717434461200,6.42,163.94,163.9,11.41125953]
["bitfinex","SOLUSD",1717434461820,8.6769,163.94,163.9,11.41125953]
["bitfinex","SOLUSD",1717434462524,8.6769,163.94,163.9,2.2574]
["bitfinex","SOLUSD",1717434462701,8.6769,163.94,163.9,11.41344898]
["bitfinex","SOLUSD",1717434463125,8.6769,163.94,163.91,45.0]
["bitfinex","SOLUSD",1717434463829,2.2571,163.93,163.91,45.0]
["bitfinex","SOLUSD",1717434464138,8.6771,163.93,163.9,45.0]
["bitfinex","SOLUSD",1717434465932,6.42,163.93,163.9,45.0]
["bitfinex","SOLUSD",1717434466110,6.42,163.92,163.9,45.0]
["bitfinex","SOLUSD",1717434466308,6.42,163.92,163.9,47.2574]
["bitfinex","SOLUSD",1717434466509,6.42,163.93,163.9,2.2574]
["bitfinex","SOLUSD",1717434466919,8.6769,163.94,163.9,2.2574]
["bitfinex","SOLUSD",1717434467316,6.42,163.94,163.9,2.2574]
["bitfinex","SOLUSD",1717434468023,8.677,163.93,163.89,45.0]
["bitfinex","SOLUSD",1717434468324,6.42,163.92,163.88,47.2576]
["bitfinex","SOLUSD",1717434469108,6.42,163.92,163.89,45.0]
["bitfinex","SOLUSD",1717434469330,6.42,163.92,163.88,2.2576]
["bitfinex","SOLUSD",1717434470010,6.42,163.92,163.89,2.2576]
["bitfinex","SOLUSD",1717434471039,6.42,163.91,163.87,2.2578]
["bitfinex","SOLUSD",1717434471435,2.2575,163.9,163.86,2.2579]
["bitfinex","SOLUSD",1717434471731,6.42,163.9,163.87,2.2578]
["bitfinex","SOLUSD",1717434472238,6.42,163.89,163.85,2.2581]
["bitfinex","SOLUSD",1717434472820,6.42,163.89,163.84,6.42]
["bitfinex","SOLUSD",1717434473020,6.42,163.89,163.85,2.2581]
["bitfinex","SOLUSD",1717434473851,8.6776,163.89,163.85,2.2581]
["bitfinex","SOLUSD",1717434474245,8.6775,163.9,163.86,2.258]
["bitfinex","SOLUSD",1717434474454,2.2575,163.9,163.86,47.258]
["bitfinex","SOLUSD",1717434474628,8.6775,163.9,163.86,47.258]
["bitfinex","SOLUSD",1717434474954,8.6773,163.91,163.86,47.258]
["bitfinex","SOLUSD",1717434475133,2.2575,163.9,163.86,47.258]
["bitfinex","SOLUSD",1717434477242,2.2575,163.9,163.86,45.0]
["bitfinex","SOLUSD",1717434478133,2.2576,163.89,163.86,45.0]
["bitfinex","SOLUSD",1717434478451,2.2576,163.89,163.85,47.2581]
["bitfinex","SOLUSD",1717434478639,8.6775,163.9,163.85,47.2581]
["bitfinex","SOLUSD",1717434478837,2.2576,163.89,163.85,47.2581]
["bitfinex","SOLUSD",1717434479436,8.6776,163.89,163.85,47.2581]
["bitfinex","SOLUSD",1717434479855,8.6776,163.89,163.85,2.2581]
["bitfinex","SOLUSD",1717434480360,2.2576,163.89,163.85,2.2581]
["bitfinex","SOLUSD",1717434482060,8.6775,163.9,163.85,2.2581]
["bitfinex","SOLUSD",1717434482565,2.2576,163.89,163.85,2.2581]
["bitfinex","SOLUSD",1717434484331,2.2572,163.92,163.88,2.2576]
["bitfinex","SOLUSD",1717434484531,2.2572,163.92,163.86,6.42]
["bitfinex","SOLUSD",1717434484532,6.42,163.92,163.87,45.0]
["bitfinex","SOLUSD",1717434484765,8.677,163.93,163.89,2.2575]
["bitfinex","SOLUSD",1717434485068,8.677,163.93,163.9,0.38258111]
["bitfinex","SOLUSD",1717434485660,8.6769,163.94,163.9,0.38258111]
["bitfinex","SOLUSD",1717434486463,8.6769,163.94,163.9,2.63998111]
["bitfinex","SOLUSD",1717434486654,2.2569,163.94,163.9,2.63998111]
["bitfinex","SOLUSD",1717434486860,10.5428,163.97,163.91,2.2573]
["bitfinex","SOLUSD",1717434486861,8.6768,163.95,163.91,2.2573]
["bitfinex","SOLUSD",1717434487058,8.6768,163.95,163.92,0.38253443]
["bitfinex","SOLUSD",1717434488279,2.2569,163.94,163.91,45.0]
["bitfinex","SOLUSD",1717434488578,8.677,163.93,163.91,45.0]
["bitfinex","SOLUSD",1717434488869,6.42,163.93,163.91,45.0]
["bitfinex","SOLUSD",1717434489045,6.42,163.92,163.87,2.2577]
["bitfinex","SOLUSD",1717434489244,6.42,163.91,163.87,2.2577]
["bitfinex","SOLUSD",1717434489967,8.6772,163.92,163.88,2.2577]
["bitfinex","SOLUSD",1717434490150,6.42,163.91,163.87,2.2578]
["bitfinex","SOLUSD",1717434490965,6.42,163.91,163.86,45.0]
["bitfinex","SOLUSD",1717434490966,8.6774,163.9,163.86,47.2579]
["bitfinex","SOLUSD",1717434491179,8.6774,163.9,163.86,2.2579]
["bitfinex","SOLUSD",1717434491503,8.6774,163.9,163.85,45.0]
["bitfinex","SOLUSD",1717434491504,6.42,163.9,163.85,45.0]
["bitfinex","SOLUSD",1717434491647,6.42,163.9,163.86,2.258]
["bitfinex","SOLUSD",1717434492067,6.42,163.9,163.87,2.2578]
["bitfinex","SOLUSD",1717434492958,2.2576,163.89,163.85,2.258]
["bitfinex","SOLUSD",1717434493277,8.6776,163.89,163.84,2.2582]
["bitfinex","SOLUSD",1717434493484,8.6776,163.89,163.85,2.2581]
["bitfinex","SOLUSD",1717434494577,8.6776,163.89,163.85,47.2581]
["bitfinex","SOLUSD",1717434494870,6.42,163.89,163.84,45.0]
["bitfinex","SOLUSD",1717434495177,8.6776,163.89,163.85,2.2581]
["bitfinex","SOLUSD",1717434496173,6.42,163.89,163.85,2.2581]
["bitfinex","SOLUSD",1717434497702,2.2573,163.91,163.86,2.2579]
["bitfinex","SOLUSD",1717434497898,8.6773,163.91,163.86,2.2579]
["bitfinex","SOLUSD",1717434498093,8.6773,163.91,163.86,47.2579]
["bitfinex","SOLUSD",1717434499289,2.2574,163.9,163.86,47.2579]
["bitfinex","SOLUSD",1717434499779,2.2574,163.9,163.86,45.0]
["bitfinex","SOLUSD",1717434500887,2.2576,163.89,163.86,45.0]
["bitfinex","SOLUSD",1717434501095,8.6776,163.89,163.86,45.0]
["bitfinex","SOLUSD",1717434501274,6.42,163.89,163.86,45.0]
["bitfinex","SOLUSD",1717434501482,8.6777,163.88,163.86,45.0]
["bitfinex","SOLUSD",1717434502174,6.42,163.88,163.86,45.0]
["bitfinex","SOLUSD",1717434502584,6.42,163.87,163.85,45.0]
["bitfinex","SOLUSD",1717434502766,8.6778,163.88,163.84,47.2582]
["bitfinex","SOLUSD",1717434502971,2.2578,163.88,163.84,2.2582]
["bitfinex","SOLUSD",1717434503276,2.2578,163.88,163.85,45.0]
["bitfinex","SOLUSD",1717434503476,2.2578,163.88,163.84,2.2582]
["bitfinex","SOLUSD",1717434504414,2.2582,163.85,163.83,54.15863834]
["bitfinex","SOLUSD",1717434504701,8.678,163.86,163.83,54.15863834]
["bitfinex","SOLUSD",1717434505120,6.42,163.86,163.83,54.15863834]
["bitfinex","SOLUSD",1717434505401,6.42,163.84,163.81,9.96152234]
["bitfinex","SOLUSD",1717434505577,8.6782,163.85,163.81,9.96152234]
["bitfinex","SOLUSD",1717434505901,8.6783,163.84,163.81,0.802884]
["bitfinex","SOLUSD",1717434506073,2.2583,163.84,163.81,0.802884]
["bitfinex","SOLUSD",1717434506273,8.6781,163.85,163.81,0.802884]
["bitfinex","SOLUSD",1717434506798,8.6781,163.85,163.81,3.061484]
["bitfinex","SOLUSD",1717434506998,6.42,163.85,163.81,48.061484]
["bitfinex","SOLUSD",1717434507172,8.6779,163.87,163.82,2.2585]
["bitfinex","SOLUSD",1717434507377,8.6779,163.87,163.82,47.2585]
["bitfinex","SOLUSD",1717434507580,8.678,163.86,163.82,45.0]
["bitfinex","SOLUSD",1717434507780,8.6781,163.85,163.82,45.0]
["bitfinex","SOLUSD",1717434507987,2.2583,163.84,163.81,0.802884]
["bitfinex","SOLUSD",1717434508295,8.6784,163.84,163.81,0.802884]
["bitfinex","SOLUSD",1717434510340,8.6782,163.85,163.81,0.802884]
["bitfinex","SOLUSD",1717434511108,8.6784,163.83,163.81,0.802884]
["bitfinex","SOLUSD",1717434511435,6.42,163.82,163.81,0.802884]
["bitfinex","SOLUSD",1717434512118,8.6785,163.82,163.81,0.802884]
["bitfinex","SOLUSD",1717434512625,6.42,163.82,163.81,0.802884]
["bitfinex","SOLUSD",1717434514819,2.2584,163.83,163.81,0.802884]
["bitfinex","SOLUSD",1717434515033,6.42,163.82,163.81,0.802884]
["bitfinex","SOLUSD",1717434516851,2.2584,163.83,163.81,0.802884]
["bitfinex","SOLUSD",1717434517058,6.42,163.83,163.81,0.802884]
["bitfinex","SOLUSD",1717434517930,6.42,163.84,163.81,0.802884]
["bitfinex","SOLUSD",1717434518429,8.6782,163.85,163.81,0.802884]
["bitfinex","SOLUSD",1717434519634,2.2583,163.84,163.81,0.802884]
["bitfinex","SOLUSD",1717434519829,6.42,163.85,163.81,0.802884]
["bitfinex","SOLUSD",1717434519830,8.6782,163.85,163.81,0.802884]
["bitfinex","SOLUSD",1717434520029,8.6782,163.85,163.81,3.061584]
["bitfinex","SOLUSD",1717434520246,2.258,163.86,163.81,48.061584]
["bitfinex","SOLUSD",1717434520452,8.678,163.86,163.81,48.061584]
["bitfinex","SOLUSD",1717434520657,8.678,163.86,163.82,2.2585]
["bitfinex","SOLUSD",1717434520954,8.678,163.86,163.82,47.2585]
["bitfinex","SOLUSD",1717434521132,2.258,163.86,163.82,47.2585]
["bitfinex","SOLUSD",1717434521632,6.058,163.91,163.82,45.0]
["bitfinex","SOLUSD",1717434521853,2.2582,163.85,163.82,45.0]
["bitfinex","SOLUSD",1717434522035,2.2582,163.85,163.81,45.802884]
["bitfinex","SOLUSD",1717434522551,2.2582,163.85,163.81,48.061484]
["bitfinex","SOLUSD",1717434523451,8.6782,163.85,163.81,48.061484]
["bitfinex","SOLUSD",1717434523655,2.258,163.86,163.81,48.061484]
["bitfinex","SOLUSD",1717434523833,6.42,163.85,163.81,48.061484]
["bitfinex","SOLUSD",1717434524035,8.678,163.86,163.81,48.061484]
["bitfinex","SOLUSD",1717434524351,8.678,163.86,163.82,2.2585]
["bitfinex","SOLUSD",1717434524558,2.258,163.86,163.82,2.2585]
["bitfinex","SOLUSD",1717434524854,2.2577,163.89,163.84,8.6781]
["bitfinex","SOLUSD",1717434525053,2.2577,163.89,163.85,47.2581]
["bitfinex","SOLUSD",1717434525632,8.6777,163.89,163.85,45.0]
["bitfinex","SOLUSD",1717434525945,2.2577,163.88,163.85,45.0]
["bitfinex","SOLUSD",1717434529247,2.2578,163.88,163.85,45.0]
["bitfinex","SOLUSD",1717434529554,8.6778,163.88,163.85,45.0]
["bitfinex","SOLUSD",1717434529853,2.2578,163.88,163.85,45.0]
["bitfinex","SOLUSD",1717434530253,2.2578,163.88,163.84,47.2582]
["bitfinex","SOLUSD",1717434531140,2.2575,163.9,163.86,2.258]
["bitfinex","SOLUSD",1717434531340,2.2575,163.9,163.86,47.258]
["bitfinex","SOLUSD",1717434531536,2.2575,163.9,163.86,53.678]
["bitfinex","SOLUSD",1717434532054,2.2573,163.91,163.87,2.2578]
["bitfinex","SOLUSD",1717434532260,2.2575,163.9,163.87,45.0]
["bitfinex","SOLUSD",1717434534046,2.2576,163.89,163.87,45.0]
["bitfinex","SOLUSD",1717434535068,8.6776,163.89,163.87,45.0]
["bitfinex","SOLUSD",1717434535865,8.6775,163.9,163.87,45.0]
["bitfinex","SOLUSD",1717434536073,8.6773,163.91,163.87,45.0]
["bitfinex","SOLUSD",1717434536249,8.6773,163.91,163.86,47.258]
["bitfinex","SOLUSD",1717434536949,2.2574,163.9,163.86,47.258]
["bitfinex","SOLUSD",1717434538141,2.2574,163.9,163.86,53.678]
["bitfinex","SOLUSD",1717434538953,2.2573,163.91,163.87,2.2578]
["bitfinex","SOLUSD",1717434539158,2.2573,163.91,163.87,47.2578]
["bitfinex","SOLUSD",1717434539676,2.2573,163.91,163.87,53.6778]
["bitfinex","SOLUSD",1717434540878,8.6772,163.92,163.88,2.2577]
["bitfinex","SOLUSD",1717434541177,8.6772,163.92,163.88,47.2577]
["bitfinex","SOLUSD",1717434541678,2.2572,163.92,163.89,0.99438465]
["bitfinex","SOLUSD",1717434541975,10.9336,163.95,163.89,8.6775]
["bitfinex","SOLUSD",1717434542179,10.9336,163.95,163.9,45.0]
["bitfinex","SOLUSD",1717434542555,2.2571,163.93,163.9,45.0]
["bitfinex","SOLUSD",1717434542878,2.2572,163.92,163.9,45.0]
["bitfinex","SOLUSD",1717434543274,2.2573,163.91,163.9,45.0]
["bitfinex","SOLUSD",1717434544876,8.6772,163.92,163.9,45.0]
["bitfinex","SOLUSD",1717434545563,2.2572,163.92,163.9,45.0]
["bitfinex","SOLUSD",1717434545760,2.2571,163.93,163.9,45.0]
["bitfinex","SOLUSD",1717434545958,2.2571,163.93,163.89,53.6775]
["bitfinex","SOLUSD",1717434546276,2.2571,163.93,163.89,47.2575]
["bitfinex","SOLUSD",1717434547886,2.2572,163.92,163.89,45.0]
["bitfinex","SOLUSD",1717434550174,2.2571,163.93,163.89,47.2575]
["bitfinex","SOLUSD",1717434551001,13.5403,163.96,163.89,51.42]
["bitfinex","SOLUSD",1717434551177,2.257,163.94,163.89,53.6775]
["bitfinex","SOLUSD",1717434551379,2.257,163.93,163.89,53.6775]
["bitfinex","SOLUSD",1717434551695,2.2569,163.94,163.89,45.0]
["bitfinex","SOLUSD",1717434551887,2.2569,163.94,163.9,8.6774]
["bitfinex","SOLUSD",1717434552092,2.2567,163.96,163.91,6.42]
["bitfinex","SOLUSD",1717434552281,2.2566,163.96,163.91,8.6772]
["bitfinex","SOLUSD",1717434552488,2.2566,163.96,163.92,45.0]
["bitfinex","SOLUSD",1717434552783,2.2567,163.95,163.92,45.0]
["bitfinex","SOLUSD",1717434552985,6.42,163.97,163.92,45.0]
["bitfinex","SOLUSD",1717434553293,2.257,163.94,163.92,45.0]
["bitfinex","SOLUSD",1717434553503,2.257,163.94,163.91,45.0]
["bitfinex","SOLUSD",1717434554704,2.2567,163.96,163.92,2.2571]
["bitfinex","SOLUSD",1717434554897,2.2567,163.96,163.92,8.6771]
["bitfinex","SOLUSD",1717434555078,2.2567,163.96,163.93,51.42]
["bitfinex","SOLUSD",1717434555999,13.5379,163.99,163.93,53.677]
["bitfinex","SOLUSD",1717434556000,2.2565,163.97,163.93,53.677]
["bitfinex","SOLUSD",1717434557099,2.2562,163.99,163.94,6.0491]
["bitfinex","SOLUSD",1717434557301,8.6761,164.0,163.96,2.2566]
["bitfinex","SOLUSD",1717434557809,2.2561,164.0,163.95,53.6767]
["bitfinex","SOLUSD",1717434558091,2.256,164.0,163.96,2.2565]
["bitfinex","SOLUSD",1717434560195,2.2562,163.99,163.95,53.6767]
["bitfinex","SOLUSD",1717434560781,8.6761,164.0,163.96,2.2566]
["bitfinex","SOLUSD",1717434562376,2.2561,164.0,163.96,2.2566]
["bitfinex","SOLUSD",1717434562605,8.6761,164.0,163.96,2.2566]
["bitfinex","SOLUSD",1717434563313,8.6761,164.0,163.95,51.42]
["bitfinex","SOLUSD",1717434563314,6.42,164.0,163.97,2.2565]
["bitfinex","SOLUSD",1717434563597,2.256,164.01,163.97,2.2565]
["bitfinex","SOLUSD",1717434563896,6.42,164.0,163.97,2.2565]
["bitfinex","SOLUSD",1717434564101,2.256,164.01,163.97,2.2565]
["bitfinex","SOLUSD",1717434564102,8.676,164.01,163.97,2.2565]
["bitfinex","SOLUSD",1717434565002,2.2561,164.0,163.96,2.2565]
["bitfinex","SOLUSD",1717434565918,2.256,164.01,163.97,2.2564]
["bitfinex","SOLUSD",1717434566080,8.676,164.01,163.97,2.2564]
["bitfinex","SOLUSD",1717434566598,2.2561,164.0,163.96,2.2565]
["bitfinex","SOLUSD",1717434567184,8.6762,163.99,163.95,47.2567]
["bitfinex","SOLUSD",1717434568512,6.42,163.97,163.95,45.0]
["bitfinex","SOLUSD",1717434568696,6.42,163.96,163.93,2.257]
["bitfinex","SOLUSD",1717434569021,2.2565,163.97,163.93,2.257]
["bitfinex","SOLUSD",1717434569022,8.6765,163.97,163.93,2.257]
["bitfinex","SOLUSD",1717434569316,2.2562,163.99,163.95,2.2567]
["bitfinex","SOLUSD",1717434569482,8.676,164.01,163.97,2.2564]
["bitfinex","SOLUSD",1717434569981,2.256,164.01,163.97,2.2564]
["bitfinex","SOLUSD",1717434570311,8.6758,164.02,163.98,2.2563]
["bitfinex","SOLUSD",1717434570537,2.2558,164.02,163.98,2.2563]
["bitfinex","SOLUSD",1717434570702,8.6758,164.02,163.98,2.2563]
["bitfinex","SOLUSD",1717434571313,2.2559,164.01,163.97,2.2564]
["bitfinex","SOLUSD",1717434571510,2.2559,164.01,163.97,8.6764]
["bitfinex","SOLUSD",1717434571710,2.2559,164.01,163.98,45.0]
["bitfinex","SOLUSD",1717434571913,2.2561,164.0,163.98,45.0]
["bitfinex","SOLUSD",1717434572137,2.2561,164.0,163.97,45.0]
["bitfinex","SOLUSD",1717434575014,2.2561,164.0,163.96,47.2565]
["bitfinex","SOLUSD",1717434575320,2.2561,164.0,163.96,45.0]
["bitfinex","SOLUSD",1717434575321,2.2562,163.99,163.96,45.0]
["bitfinex","SOLUSD",1717434576523,8.6761,164.0,163.96,47.2566]
["bitfinex","SOLUSD",1717434578032,2.2561,164.0,163.97,2.2564]
["bitfinex","SOLUSD",1717434578335,8.6759,164.01,163.97,47.2564]
["bitfinex","SOLUSD",1717434581645,2.2561,164.0,163.97,47.2564]
["bitfinex","SOLUSD",1717434581931,2.2561,164.0,163.97,45.0]
["bitfinex","SOLUSD",1717434582539,2.256,164.01,163.97,47.2564]
["bitfinex","SOLUSD",1717434582909,8.676,164.01,163.97,47.2564]
["bitfinex","SOLUSD",1717434583111,2.2561,164.0,163.97,45.0]
["bitfinex","SOLUSD",1717434584413,2.2561,164.0,163.96,47.2565]
["bitfinex","SOLUSD",1717434584617,2.2563,163.99,163.96,45.0]
["bitfinex","SOLUSD",1717434584817,2.2563,163.99,163.95,47.2567]
["bitfinex","SOLUSD",1717434585135,2.2563,163.99,163.96,2.2566]
["bitfinex","SOLUSD",1717434585337,2.2563,163.99,163.96,45.0]
["bitfinex","SOLUSD",1717434585541,2.2563,163.99,163.96,47.2566]
["bitfinex","SOLUSD",1717434585752,2.2563,163.99,163.96,2.2566]
["bitfinex","SOLUSD",1717434585940,8.6761,164.0,163.96,2.2566]
["bitfinex","SOLUSD",1717434587038,8.6761,164.0,163.97,2.2565]
["bitfinex","SOLUSD",1717434589050,6.42,164.0,163.97,2.2565]
["bitfinex","SOLUSD",1717434589255,8.676,164.01,163.97,2.2565]
["bitfinex","SOLUSD",1717434590755,8.676,164.01,163.95,51.42]
["bitfinex","SOLUSD",1717434590756,2.256,164.01,163.98,2.2563]
["bitfinex","SOLUSD",1717434591260,2.256,164.01,163.98,47.2563]
["bitfinex","SOLUSD",1717434592031,2.256,164.01,163.98,45.0]
["bitfinex","SOLUSD",1717434593759,2.256,164.0,163.98,45.0]
["bitfinex","SOLUSD",1717434594268,2.256,164.01,163.98,45.0]
["bitfinex","SOLUSD",1717434596652,2.2558,164.02,163.98,47.2563]
["bitfinex","SOLUSD",1717434597148,2.2559,164.01,163.98,47.2563]
["bitfinex","SOLUSD",1717434598556,2.2558,164.02,163.98,47.2563]
["bitfinex","SOLUSD",1717434598758,2.2558,164.02,163.98,45.0]
["bitfinex","SOLUSD",1717434598973,2.2558,164.02,163.98,47.2563]
["bitfinex","SOLUSD",1717434599268,2.2559,164.01,163.98,47.2563]
["bitfinex","SOLUSD",1717434600397,2.2562,163.99,163.98,45.0]
["bitfinex","SOLUSD",1717434600574,2.2564,163.98,163.95,9.15470171]
["bitfinex","SOLUSD",1717434600875,2.2562,163.99,163.95,11.41140171]
["bitfinex","SOLUSD",1717434601078,8.6761,164.0,163.96,2.2566]
["bitfinex","SOLUSD",1717434601859,8.6761,164.0,163.96,47.2566]
["bitfinex","SOLUSD",1717434602062,6.42,163.99,163.94,9.15387918]
["bitfinex","SOLUSD",1717434602280,2.2564,163.98,163.94,9.15387918]
["bitfinex","SOLUSD",1717434602454,2.2564,163.98,163.94,11.41077918]
["bitfinex","SOLUSD",1717434602655,8.6762,163.99,163.94,17.83077918]
["bitfinex","SOLUSD",1717434602959,2.2562,163.99,163.95,2.2567]
["bitfinex","SOLUSD",1717434603159,8.6762,163.99,163.95,2.2567]
["bitfinex","SOLUSD",1717434605376,6.42,163.99,163.94,45.0]
["bitfinex","SOLUSD",1717434605586,2.2564,163.98,163.94,45.0]
["bitfinex","SOLUSD",1717434605959,2.2564,163.98,163.94,47.2569]
["bitfinex","SOLUSD",1717434606157,6.42,163.99,163.95,2.2567]
["bitfinex","SOLUSD",1717434606572,8.6762,163.99,163.95,2.2567]
["bitfinex","SOLUSD",1717434606778,6.42,163.99,163.95,2.2567]
["bitfinex","SOLUSD",1717434607277,6.42,163.99,163.96,2.2566]
["bitfinex","SOLUSD",1717434607855,6.42,163.99,163.95,2.2567]
["bitfinex","SOLUSD",1717434608251,2.2561,164.0,163.95,2.2567]
["bitfinex","SOLUSD",1717434608457,2.2561,164.0,163.96,2.2566]
["bitfinex","SOLUSD",1717434608680,2.2561,164.0,163.96,47.2566]
["bitfinex","SOLUSD",1717434608865,2.2561,164.0,163.96,45.0]
["bitfinex","SOLUSD",1717434609288,2.2562,163.99,163.96,45.0]
["bitfinex","SOLUSD",1717434609465,8.6762,163.99,163.96,45.0]
["bitfinex","SOLUSD",1717434610381,2.2563,163.98,163.96,45.0]
["bitfinex","SOLUSD",1717434610885,8.6762,163.99,163.96,45.0]
["bitfinex","SOLUSD",1717434611188,6.42,163.98,163.96,45.0]
["bitfinex","SOLUSD",1717434611703,2.2561,164.0,163.96,45.0]
["bitfinex","SOLUSD",1717434611883,6.42,163.99,163.95,47.2567]
["bitfinex","SOLUSD",1717434612259,6.42,163.99,163.95,45.0]
["bitfinex","SOLUSD",1717434612585,6.42,163.99,163.94,45.0]
["bitfinex","SOLUSD",1717434612771,8.6762,163.99,163.95,2.2567]
["bitfinex","SOLUSD",1717434613288,2.2564,163.98,163.94,47.2569]
["bitfinex","SOLUSD",1717434613452,8.6764,163.98,163.94,47.2569]
["bitfinex","SOLUSD",1717434614092,6.42,163.97,163.94,47.2569]
["bitfinex","SOLUSD",1717434614959,6.42,163.97,163.94,45.0]
["bitfinex","SOLUSD",1717434615175,6.42,163.97,163.94,47.2568]
["bitfinex","SOLUSD",1717434617095,6.42,163.98,163.95,2.2567]
["bitfinex","SOLUSD",1717434617399,8.6762,163.99,163.95,2.2567]
["bitfinex","SOLUSD",1717434618882,8.6761,164.0,163.96,2.2566]
["bitfinex","SOLUSD",1717434619082,6.42,163.99,163.95,2.2567]
["bitfinex","SOLUSD",1717434619498,8.6762,163.99,163.95,2.2567]
["bitfinex","SOLUSD",1717434619884,8.6762,163.99,163.94,47.2568]
["bitfinex","SOLUSD",1717434620205,8.6763,163.98,163.94,47.2568]
["bitfinex","SOLUSD",1717434620904,6.42,163.98,163.94,47.2568]
["bitfinex","SOLUSD",1717434621703,2.2563,163.99,163.95,2.2567]
["bitfinex","SOLUSD",1717434622003,6.42,163.98,163.95,2.2567]
["bitfinex","SOLUSD",1717434622203,6.42,163.98,163.94,47.2568]
["bitfinex","SOLUSD",1717434622377,8.6763,163.98,163.94,47.2568]
["bitfinex","SOLUSD",1717434622687,6.42,163.98,163.94,47.2568]
["bitfinex","SOLUSD",1717434623706,8.6763,163.98,163.94,47.2568]
["bitfinex","SOLUSD",1717434627413,8.6763,163.98,163.94,2.2568]
["bitfinex","SOLUSD",1717434628420,2.2566,163.97,163.93,56.41198421]
["bitfinex","SOLUSD",1717434629411,2.2566,163.97,163.93,47.2569]
["bitfinex","SOLUSD",1717434631327,2.2566,163.97,163.93,56.41198421]
["bitfinex","SOLUSD",1717434631911,2.2564,163.98,163.94,8.6769]
["bitfinex","SOLUSD",1717434632208,2.2564,163.98,163.95,45.0]
["bitfinex","SOLUSD",1717434633712,2.2565,163.97,163.95,45.0]
["bitfinex","SOLUSD",1717434634326,2.2563,163.99,163.95,47.2567]
["bitfinex","SOLUSD",1717434635302,2.2564,163.98,163.95,45.0]
["bitfinex","SOLUSD",1717434637003,2.2564,163.98,163.95,51.42]
["bitfinex","SOLUSD",1717434637527,2.2563,163.99,163.95,53.6767]
["bitfinex","SOLUSD",1717434637732,2.2561,164.0,163.96,8.6765]
["bitfinex","SOLUSD",1717434637909,2.2561,164.0,163.97,45.0]
["bitfinex","SOLUSD",1717434638108,2.2561,164.0,163.97,51.42]
["bitfinex","SOLUSD",1717434638905,2.2561,164.0,163.97,45.0]
["bitfinex","SOLUSD",1717434639209,2.2561,164.0,163.96,47.2565]
["bitfinex","SOLUSD",1717434640527,2.2562,163.99,163.96,47.2565]
["bitfinex","SOLUSD",1717434640826,2.2561,164.0,163.96,45.0]
["bitfinex","SOLUSD",1717434641034,2.2561,164.0,163.96,47.2566]
["bitfinex","SOLUSD",1717434641213,2.2562,163.99,163.96,45.0]
["bitfinex","SOLUSD",1717434641413,2.2562,163.99,163.95,53.6767]
["bitfinex","SOLUSD",1717434641777,2.2561,164.0,163.96,2.2566]
["bitfinex","SOLUSD",1717434641914,2.2561,164.0,163.96,47.2566]
["bitfinex","SOLUSD",1717434642524,8.676,164.01,163.97,2.2565]
["bitfinex","SOLUSD",1717434642736,8.676,164.01,163.97,47.2565]
["bitfinex","SOLUSD",1717434642914,2.256,164.01,163.97,47.2565]
["bitfinex","SOLUSD",1717434643120,2.256,164.01,163.98,45.0]
["bitfinex","SOLUSD",1717434643427,2.256,164.01,163.97,2.2565]
["bitfinex","SOLUSD",1717434644437,2.2561,164.0,163.96,47.2565]
["bitfinex","SOLUSD",1717434644732,2.2561,164.0,163.96,53.6765]
["bitfinex","SOLUSD",1717434645148,2.2561,164.0,163.96,47.2565]
["bitfinex","SOLUSD",1717434645730,6.42,164.01,163.96,45.0]
["bitfinex","SOLUSD",1717434646260,2.2561,164.0,163.96,47.2566]
["bitfinex","SOLUSD",1717434648148,8.3676,164.0,163.96,47.2566]
["bitfinex","SOLUSD",1717434648448,8.3682,163.95,163.94,9.15389362]
["bitfinex","SOLUSD",1717434648648,2.2569,163.94,163.93,9.15389362]
["bitfinex","SOLUSD",1717434648851,2.257,163.93,163.92,9.15389362]
["bitfinex","SOLUSD",1717434649144,6.42,163.93,163.91,9.15389362]
["bitfinex","SOLUSD",1717434649346,2.2577,163.89,163.85,253.7]
["bitfinex","SOLUSD",1717434649549,4.5142,163.93,163.83,6.42]
["bitfinex","SOLUSD",1717434649724,6.42,163.87,163.84,3.09350347]
["bitfinex","SOLUSD",1717434649920,25.68,163.92,163.81,3.061384]
["bitfinex","SOLUSD",1717434649921,2.2575,163.9,163.83,6.42]
["bitfinex","SOLUSD",1717434650232,2.2572,163.92,163.81,0.802884]
["bitfinex","SOLUSD",1717434650432,2.2572,163.92,163.85,2.2581]
["bitfinex","SOLUSD",1717434650842,6.42,163.89,163.83,2.2583]
["bitfinex","SOLUSD",1717434651050,2.2574,163.9,163.84,2.2582]
["bitfinex","SOLUSD",1717434651345,6.42,163.9,163.84,2.2582]
["bitfinex","SOLUSD",1717434651529,6.42,163.89,163.81,0.802884]
["bitfinex","SOLUSD",1717434651729,2.2575,163.9,163.83,6.42]
["bitfinex","SOLUSD",1717434651937,8.6775,163.9,163.84,6.42]
["bitfinex","SOLUSD",1717434652139,8.6775,163.9,163.85,45.0]
["bitfinex","SOLUSD",1717434652749,6.42,163.9,163.85,51.42]
["bitfinex","SOLUSD",1717434652953,8.6773,163.91,163.85,53.6781]
["bitfinex","SOLUSD",1717434653249,6.42,163.91,163.86,8.60408737]
["bitfinex","SOLUSD",1717434653451,6.42,163.91,163.87,45.0]
["bitfinex","SOLUSD",1717434653655,2.257,163.94,163.86,2.2579]
["bitfinex","SOLUSD",1717434653954,6.42,163.93,163.87,6.42]
["bitfinex","SOLUSD",1717434654129,6.42,163.93,163.86,2.2579]
["bitfinex","SOLUSD",1717434654130,8.6772,163.92,163.88,45.0]
["bitfinex","SOLUSD",1717434654333,8.6774,163.91,163.88,45.0]
["bitfinex","SOLUSD",1717434654633,2.2574,163.9,163.87,45.0]
["bitfinex","SOLUSD",1717434654851,2.2574,163.9,163.86,45.0]
["bitfinex","SOLUSD",1717434655047,6.42,163.92,163.86,51.42]
["bitfinex","SOLUSD",1717434655852,6.42,163.91,163.86,45.0]
["bitfinex","SOLUSD",1717434656036,8.6774,163.9,163.86,45.0]
["bitfinex","SOLUSD",1717434656241,6.42,163.88,163.86,45.0]
["bitfinex","SOLUSD",1717434656637,6.42,163.89,163.86,45.0]
["bitfinex","SOLUSD",1717434657026,6.42,163.9,163.86,45.0]
["bitfinex","SOLUSD",1717434657364,8.6773,163.91,163.86,45.0]
["bitfinex","SOLUSD",1717434657566,8.6773,163.91,163.86,47.2579]
["bitfinex","SOLUSD",1717434657567,6.42,163.91,163.86,47.2579]
["bitfinex","SOLUSD",1717434657725,6.42,163.91,163.86,53.6779]
["bitfinex","SOLUSD",1717434658035,8.6773,163.91,163.86,45.0]
["bitfinex","SOLUSD",1717434658833,8.6773,163.91,163.86,51.42]
["bitfinex","SOLUSD",1717434659667,8.6775,163.9,163.86,45.0]
["bitfinex","SOLUSD",1717434659836,2.2575,163.9,163.85,53.6781]
["bitfinex","SOLUSD",1717434660357,2.2575,163.9,163.85,47.2581]
["bitfinex","SOLUSD",1717434660575,8.6773,163.91,163.85,53.6781]
["bitfinex","SOLUSD",1717434660959,6.1115,163.95,163.88,8.6777]
["bitfinex","SOLUSD",1717434661254,6.42,163.97,163.89,45.0]
["bitfinex","SOLUSD",1717434661478,2.2568,163.95,163.89,47.2575]
["bitfinex","SOLUSD",1717434661778,2.2568,163.95,163.9,6.42]
["bitfinex","SOLUSD",1717434661976,2.2566,163.96,163.91,51.42]
["bitfinex","SOLUSD",1717434662149,6.0687,163.99,163.92,6.42]
["bitfinex","SOLUSD",1717434662350,28.31565737,164.02,163.91,45.0]
["bitfinex","SOLUSD",1717434662351,12.52465737,164.02,163.94,6.42]
["bitfinex","SOLUSD",1717434662560,2.256,164.01,163.96,6.42]
["bitfinex","SOLUSD",1717434662756,2.256,164.01,163.97,1.21827009]
["bitfinex","SOLUSD",1717434662953,2.2558,164.02,163.97,47.2565]
["bitfinex","SOLUSD",1717434663270,2.2557,164.03,163.98,6.42]
["bitfinex","SOLUSD",1717434663475,2.2558,164.02,163.99,45.0]
["bitfinex","SOLUSD",1717434664158,2.2559,164.01,163.99,45.0]
["bitfinex","SOLUSD",1717434664349,4.5107,164.06,163.99,51.42]
["bitfinex","SOLUSD",1717434664576,8.6756,164.04,163.99,51.42]
["bitfinex","SOLUSD",1717434664749,6.42,164.04,163.99,51.42]
["bitfinex","SOLUSD",1717434664950,2.2559,164.02,163.99,45.0]
["bitfinex","SOLUSD",1717434665244,2.2559,164.01,163.99,45.0]
["bitfinex","SOLUSD",1717434665472,2.2559,164.01,163.98,45.0]
["bitfinex","SOLUSD",1717434666564,2.2561,164.0,163.98,45.0]
["bitfinex","SOLUSD",1717434666772,2.2561,164.0,163.97,45.0]
["bitfinex","SOLUSD",1717434667276,2.2561,164.0,163.96,45.0]
["bitfinex","SOLUSD",1717434667864,8.676,164.01,163.96,45.0]
["bitfinex","SOLUSD",1717434668052,6.42,164.0,163.96,47.2566]
["bitfinex","SOLUSD",1717434668953,8.6761,164.0,163.96,45.0]
["bitfinex","SOLUSD",1717434669154,2.2559,164.01,163.96,53.6766]
["bitfinex","SOLUSD",1717434669375,11.2772,164.05,163.98,8.6763]
["bitfinex","SOLUSD",1717434669376,2.2557,164.03,163.98,8.6763]
["bitfinex","SOLUSD",1717434669572,6.42,164.04,163.99,47.2562]
["bitfinex","SOLUSD",1717434669573,8.6756,164.04,163.99,47.2562]
["bitfinex","SOLUSD",1717434670264,6.508,164.07,163.99,51.42]
["bitfinex","SOLUSD",1717434670459,2.2553,164.06,164.01,2.2559]
["bitfinex","SOLUSD",1717434670791,8.6752,164.07,164.02,8.6757]
["bitfinex","SOLUSD",1717434670977,2.255,164.08,164.03,53.6756]
["bitfinex","SOLUSD",1717434671186,2.255,164.08,164.04,8.6755]
["bitfinex","SOLUSD",1717434671490,6.42,164.1,164.05,47.2553]
["bitfinex","SOLUSD",1717434671491,8.6748,164.1,164.05,47.2553]
["bitfinex","SOLUSD",1717434671857,2.2548,164.1,164.05,53.6753]
["bitfinex","SOLUSD",1717434672384,2.2548,164.09,164.05,51.42]
["bitfinex","SOLUSD",1717434673383,8.6747,164.1,164.05,53.6754]
["bitfinex","SOLUSD",1717434673686,2.2547,164.1,164.05,53.6754]
["bitfinex","SOLUSD",1717434674354,2.2548,164.09,164.05,53.6754]
["bitfinex","SOLUSD",1717434674953,2.2548,164.09,164.05,51.42]
["bitfinex","SOLUSD",1717434675300,2.2546,164.11,164.05,47.2552]
["bitfinex","SOLUSD",1717434675456,2.2546,164.11,164.08,6.42]
["bitfinex","SOLUSD",1717434675680,2.2546,164.11,164.06,6.42]
["bitfinex","SOLUSD",1717434675919,2.2547,164.1,164.06,6.42]
["bitfinex","SOLUSD",1717434676086,2.2547,164.1,164.07,45.0]
["bitfinex","SOLUSD",1717434676481,2.2547,164.1,164.08,0.5686489]
["bitfinex","SOLUSD",1717434676682,2.2548,164.09,164.07,45.0]
["bitfinex","SOLUSD",1717434677421,2.2547,164.1,164.06,45.0]
["bitfinex","SOLUSD",1717434677591,2.2547,164.1,164.06,51.42]
["bitfinex","SOLUSD",1717434678114,2.2547,164.1,164.07,6.42]
["bitfinex","SOLUSD",1717434678311,2.2547,164.1,164.08,45.0]
["bitfinex","SOLUSD",1717434679123,21.8202,164.15,164.07,51.42]
["bitfinex","SOLUSD",1717434679282,6.42,164.13,164.07,51.42]
["bitfinex","SOLUSD",1717434679484,2.2546,164.11,164.07,51.42]
["bitfinex","SOLUSD",1717434679683,2.2547,164.1,164.07,51.42]
["bitfinex","SOLUSD",1717434680312,2.2546,164.11,164.07,51.42]
["bitfinex","SOLUSD",1717434680492,2.2547,164.1,164.07,51.42]
["bitfinex","SOLUSD",1717434680692,2.2546,164.11,164.07,45.0]
["bitfinex","SOLUSD",1717434680911,2.2546,164.11,164.07,51.42]
["bitfinex","SOLUSD",1717434681615,2.2545,164.12,164.07,53.6751]
["bitfinex","SOLUSD",1717434681794,2.2546,164.11,164.07,53.6751]
["bitfinex","SOLUSD",1717434682298,2.2546,164.11,164.07,51.42]
["bitfinex","SOLUSD",1717434684012,2.2547,164.1,164.07,45.0]
["bitfinex","SOLUSD",1717434684192,2.2549,164.08,164.04,6.0572]
["bitfinex","SOLUSD",1717434684397,2.2551,164.07,164.04,6.42]
["bitfinex","SOLUSD",1717434684698,2.255,164.08,164.03,2.2555]
["bitfinex","SOLUSD",1717434684899,2.255,164.08,164.05,6.42]
["bitfinex","SOLUSD",1717434685097,2.255,164.08,164.04,6.42]
["bitfinex","SOLUSD",1717434685306,2.2551,164.07,164.03,2.2555]
["bitfinex","SOLUSD",1717434685526,2.2551,164.07,164.03,8.6755]
["bitfinex","SOLUSD",1717434686019,2.2551,164.07,164.02,8.6757]
["bitfinex","SOLUSD",1717434686319,4.5096,164.1,164.03,2.2556]
["bitfinex","SOLUSD",1717434686525,6.42,164.07,164.03,2.2556]
["bitfinex","SOLUSD",1717434686834,6.42,164.07,164.02,2.2557]
["bitfinex","SOLUSD",1717434686835,8.6752,164.07,164.02,2.2557]
["bitfinex","SOLUSD",1717434687006,6.42,164.06,164.02,2.2557]
["bitfinex","SOLUSD",1717434687527,8.6753,164.06,164.01,8.6759]
["bitfinex","SOLUSD",1717434687709,8.6753,164.06,164.01,2.2559]
["bitfinex","SOLUSD",1717434688224,8.6753,164.06,164.01,47.2559]
["bitfinex","SOLUSD",1717434688519,8.6754,164.05,164.01,45.0]
["bitfinex","SOLUSD",1717434688724,8.6755,164.04,164.01,45.0]
["bitfinex","SOLUSD",1717434689221,2.2554,164.05,164.0,47.256]
["bitfinex","SOLUSD",1717434689429,8.6754,164.05,164.01,2.2559]
["bitfinex","SOLUSD",1717434689593,8.6754,164.05,164.0,47.256]
["bitfinex","SOLUSD",1717434691145,2.2556,164.04,164.0,45.0]
["bitfinex","SOLUSD",1717434691319,8.6757,164.03,163.98,8.6762]
["bitfinex","SOLUSD",1717434691515,8.6755,164.04,163.99,47.2561]
["bitfinex","SOLUSD",1717434692543,2.2555,164.04,164.0,2.256]
["bitfinex","SOLUSD",1717434692743,2.2555,164.04,164.0,8.676]
["bitfinex","SOLUSD",1717434692927,2.2555,164.04,164.01,45.0]
["bitfinex","SOLUSD",1717434696132,2.2559,164.02,163.97,2.2564]
["bitfinex","SOLUSD",1717434696440,2.2559,164.02,163.97,47.2564]
["bitfinex","SOLUSD",1717434696742,2.2559,164.02,163.97,53.6764]
["bitfinex","SOLUSD",1717434697514,8.6757,164.03,163.98,2.2562]
["bitfinex","SOLUSD",1717434697825,2.2557,164.03,163.99,2.2562]
["bitfinex","SOLUSD",1717434698023,2.2557,164.03,163.99,45.0]
["bitfinex","SOLUSD",1717434699853,2.2558,164.02,163.99,45.0]
["bitfinex","SOLUSD",1717434700154,8.6758,164.02,163.98,45.0]
["bitfinex","SOLUSD",1717434700513,14.8796,164.01,163.98,45.0]
["bitfinex","SOLUSD",1717434700735,2.2561,164.0,163.96,2.2565]
["bitfinex","SOLUSD",1717434700950,8.6761,164.0,163.95,2.2567]
["bitfinex","SOLUSD",1717434701250,8.6761,164.0,163.96,45.0]
["bitfinex","SOLUSD",1717434701621,6.42,163.99,163.96,45.0]
["bitfinex","SOLUSD",1717434703644,8.6763,163.99,163.96,45.0]
["bitfinex","SOLUSD",1717434703841,8.6763,163.99,163.95,45.0]
["bitfinex","SOLUSD",1717434704427,6.42,163.97,163.95,45.0]
["bitfinex","SOLUSD",1717434704638,8.6764,163.98,163.95,45.0]
["bitfinex","SOLUSD",1717434704946,8.6764,163.98,163.94,45.0]
["bitfinex","SOLUSD",1717434705456,6.42,163.98,163.94,47.2569]
["bitfinex","SOLUSD",1717434705749,6.42,163.99,163.95,2.2567]
["bitfinex","SOLUSD",1717434706619,8.6761,164.0,163.95,2.2567]
["bitfinex","SOLUSD",1717434706946,2.2561,164.0,163.95,8.6767]
["bitfinex","SOLUSD",1717434707133,2.2561,164.0,163.96,45.0]
["bitfinex","SOLUSD",1717434708626,2.2563,163.99,163.96,45.0]
["bitfinex","SOLUSD",1717434709449,2.2563,163.98,163.96,45.0]
["bitfinex","SOLUSD",1717434709638,2.2562,163.99,163.96,45.0]
["bitfinex","SOLUSD",1717434709950,2.2563,163.98,163.96,45.0]
["bitfinex","SOLUSD",1717434710135,2.2565,163.97,163.96,45.0]
["bitfinex","SOLUSD",1717434710335,2.2564,163.98,163.96,45.0]
["bitfinex","SOLUSD",1717434710530,2.2564,163.98,163.95,45.0]
["bitfinex","SOLUSD",1717434710944,2.2564,163.98,163.94,53.6769]
["bitfinex","SOLUSD",1717434711263,4.5117,164.02,163.95,2.2567]
["bitfinex","SOLUSD",1717434711436,8.6761,164.0,163.95,53.6767]
["bitfinex","SOLUSD",1717434711752,2.2563,163.99,163.95,51.42]
["bitfinex","SOLUSD",1717434712726,2.2561,164.0,163.96,6.42]
["bitfinex","SOLUSD",1717434712949,2.2562,163.99,163.97,45.0]
["bitfinex","SOLUSD",1717434713452,2.2561,164.0,163.97,45.0]
["bitfinex","SOLUSD",1717434713851,2.2557,164.03,163.99,6.42]
["bitfinex","SOLUSD",1717434714057,2.2558,164.02,164.0,45.0]
["bitfinex","SOLUSD",1717434714430,2.2557,164.03,164.0,45.0]
["bitfinex","SOLUSD",1717434714731,2.2558,164.02,164.0,45.0]
["bitfinex","SOLUSD",1717434715032,6.42,164.04,164.0,45.0]
["bitfinex","SOLUSD",1717434715240,2.2557,164.03,164.0,45.0]
["bitfinex","SOLUSD",1717434715835,6.42,164.04,164.0,45.0]
["bitfinex","SOLUSD",1717434715836,2.2558,164.02,164.0,45.0]
["bitfinex","SOLUSD",1717434716325,2.2558,164.02,163.99,45.0]
["bitfinex","SOLUSD",1717434716522,6.5811,164.05,163.99,45.0]
["bitfinex","SOLUSD",1717434716727,2.2557,164.03,163.99,45.0]
["bitfinex","SOLUSD",1717434716958,2.2557,164.03,163.99,51.42]
["bitfinex","SOLUSD",1717434717653,17.5121,164.05,163.99,51.42]
["bitfinex","SOLUSD",1717434717858,2.2557,164.03,163.99,51.42]
["bitfinex","SOLUSD",1717434718229,2.2558,164.02,163.99,51.42]
["bitfinex","SOLUSD",1717434718432,2.2558,164.02,163.99,45.0]
["bitfinex","SOLUSD",1717434718765,2.2556,164.03,163.99,53.6762]
["bitfinex","SOLUSD",1717434718935,35.3921,164.07,163.99,53.6762]
["bitfinex","SOLUSD",1717434718936,8.6755,164.05,163.99,53.6762]
["bitfinex","SOLUSD",1717434719135,2.2555,164.04,163.99,53.6762]
["bitfinex","SOLUSD",1717434719337,2.2555,164.04,163.99,51.42]
["bitfinex","SOLUSD",1717434719556,8.6754,164.05,163.99,53.6761]
["bitfinex","SOLUSD",1717434719731,2.2553,164.06,164.0,8.676]
["bitfinex","SOLUSD",1717434719926,2.2553,164.06,164.01,51.42]
["bitfinex","SOLUSD",1717434720233,2.2553,164.06,164.01,45.0]
["bitfinex","SOLUSD",1717434720433,2.2553,164.06,164.01,51.42]
["bitfinex","SOLUSD",1717434720630,2.2551,164.07,164.02,6.42]
["bitfinex","SOLUSD",1717434720960,6.42,164.08,164.03,45.0]
["bitfinex","SOLUSD",1717434721273,2.2553,164.06,164.02,45.0]
["bitfinex","SOLUSD",1717434722039,8.6753,164.06,164.02,45.0]
["bitfinex","SOLUSD",1717434722261,8.6756,164.04,163.95,35.50437045]
["bitfinex","SOLUSD",1717434722559,8.6756,164.04,163.98,8.6762]
["bitfinex","SOLUSD",1717434722739,8.6756,164.04,163.99,45.0]
["bitfinex","SOLUSD",1717434723350,8.6756,164.04,163.99,47.2562]
["bitfinex","SOLUSD",1717434723737,8.6756,164.04,163.99,53.6762]
["bitfinex","SOLUSD",1717434724147,6.42,164.04,164.0,2.256]
["bitfinex","SOLUSD",1717434725059,2.2554,164.05,164.0,2.256]
["bitfinex","SOLUSD",1717434725238,8.6754,164.05,164.0,2.256]
["bitfinex","SOLUSD",1717434726544,2.2557,164.03,163.99,45.0]
["bitfinex","SOLUSD",1717434726750,8.6757,164.03,163.97,2.2564]
["bitfinex","SOLUSD",1717434726961,4.5105,164.06,163.96,9.15337045]
["bitfinex","SOLUSD",1717434726962,2.2558,164.02,163.96,11.40987045]
["bitfinex","SOLUSD",1717434727160,6.42,164.01,163.96,17.82987045]
["bitfinex","SOLUSD",1717434727347,6.42,164.01,163.96,8.6765]
["bitfinex","SOLUSD",1717434727667,6.2681,164.07,163.95,9.1542399]
["bitfinex","SOLUSD",1717434727836,2.2555,164.04,163.99,2.2561]
["bitfinex","SOLUSD",1717434728038,2.2556,164.03,163.96,9.1542399]
["bitfinex","SOLUSD",1717434728257,8.6756,164.03,163.97,53.6764]
["bitfinex","SOLUSD",1717434728464,10.7786,164.07,163.97,45.0]
["bitfinex","SOLUSD",1717434728644,8.6756,164.04,163.98,8.6763]
["bitfinex","SOLUSD",1717434728834,8.6756,164.03,163.99,45.0]
["bitfinex","SOLUSD",1717434729034,2.2558,164.02,163.97,53.6764]
["bitfinex","SOLUSD",1717434729975,6.42,164.03,163.97,53.6764]
["bitfinex","SOLUSD",1717434729976,8.6757,164.03,163.97,53.6764]
["bitfinex","SOLUSD",1717434730264,8.6757,164.03,163.98,2.2563]
["bitfinex","SOLUSD",1717434730445,8.6757,164.03,163.97,53.6764]
["bitfinex","SOLUSD",1717434730762,2.2555,164.05,163.99,8.6761]
["bitfinex","SOLUSD",1717434730966,8.6755,164.05,164.0,45.0]
["bitfinex","SOLUSD",1717434731350,6.42,164.05,164.0,45.0]
["bitfinex","SOLUSD",1717434731666,6.42,164.05,164.0,53.676]
["bitfinex","SOLUSD",1717434731867,2.2556,164.04,164.0,51.42]
["bitfinex","SOLUSD",1717434732071,6.42,164.03,164.0,45.0]
["bitfinex","SOLUSD",1717434732661,6.42,164.02,164.0,45.0]
["bitfinex","SOLUSD",1717434733181,22.0543,164.07,163.97,11.4106399]
["bitfinex","SOLUSD",1717434733182,8.676,164.01,163.97,9.1542399]
["bitfinex","SOLUSD",1717434733345,6.42,164.0,163.97,9.1542399]
["bitfinex","SOLUSD",1717434734675,2.2558,164.02,163.97,11.4106399]
["bitfinex","SOLUSD",1717434734880,8.6757,164.03,163.98,45.0]
["bitfinex","SOLUSD",1717434735173,2.2555,164.04,163.98,51.42]
["bitfinex","SOLUSD",1717434735358,2.2555,164.04,163.98,60.5742399]
["bitfinex","SOLUSD",1717434735560,8.6755,164.04,163.98,60.5742399]
["bitfinex","SOLUSD",1717434735866,2.2557,164.03,163.98,60.5742399]
["bitfinex","SOLUSD",1717434736571,2.2556,164.04,163.99,2.2562]
["bitfinex","SOLUSD",1717434736755,8.6756,164.04,163.99,2.2562]
["bitfinex","SOLUSD",1717434736957,2.2554,164.05,163.99,8.6762]
["bitfinex","SOLUSD",1717434737151,8.6754,164.05,164.0,51.42]
["bitfinex","SOLUSD",1717434737359,8.6754,164.05,164.0,6.42]
["bitfinex","SOLUSD",1717434737568,8.6754,164.05,164.01,45.0]
["bitfinex","SOLUSD",1717434737884,2.2554,164.05,164.01,45.0]
["bitfinex","SOLUSD",1717434738684,8.6754,164.05,164.0,47.256]
["bitfinex","SOLUSD",1717434739495,2.2554,164.05,164.0,53.676]
["bitfinex","SOLUSD",1717434739672,8.6753,164.06,164.0,53.676]
["bitfinex","SOLUSD",1717434740072,2.2554,164.05,164.0,53.676]
["bitfinex","SOLUSD",1717434740982,2.2554,164.05,164.01,6.42]
["bitfinex","SOLUSD",1717434741292,2.2554,164.05,164.02,45.0]
["bitfinex","SOLUSD",1717434742567,2.2552,164.06,164.02,45.0]
["bitfinex","SOLUSD",1717434742768,8.6752,164.06,164.02,45.0]
["bitfinex","SOLUSD",1717434742993,2.2552,164.06,164.02,45.0]
["bitfinex","SOLUSD",1717434743498,2.2552,164.06,164.02,47.2558]
["bitfinex","SOLUSD",1717434743674,2.255,164.08,164.03,8.6755]
["bitfinex","SOLUSD",1717434743876,2.2551,164.07,164.04,45.0]
["bitfinex","SOLUSD",1717434744506,2.2551,164.07,164.03,45.0]
["bitfinex","SOLUSD",1717434744671,2.2551,164.07,164.03,47.2556]
["bitfinex","SOLUSD",1717434744993,8.675,164.08,164.03,47.2556]
["bitfinex","SOLUSD",1717434745595,22.5362,164.12,164.06,2.2552]
["bitfinex","SOLUSD",1717434745778,2.2548,164.09,164.05,6.42]
["bitfinex","SOLUSD",1717434745972,2.2548,164.09,164.06,45.0]
["bitfinex","SOLUSD",1717434746593,2.2547,164.1,164.06,45.0]
["bitfinex","SOLUSD",1717434747172,2.2548,164.09,164.06,45.0]
["bitfinex","SOLUSD",1717434747689,2.2547,164.1,164.06,45.0]
["bitfinex","SOLUSD",1717434748097,2.2549,164.09,164.06,45.0]
["bitfinex","SOLUSD",1717434748287,6.42,164.07,164.02,2.2556]
["bitfinex","SOLUSD",1717434748487,6.42,164.07,164.03,2.2556]
["bitfinex","SOLUSD",1717434748695,8.6751,164.08,164.03,47.2556]
["bitfinex","SOLUSD",1717434749079,8.6751,164.08,164.03,53.6756]
["bitfinex","SOLUSD",1717434749579,8.6751,164.08,164.03,51.42]
["bitfinex","SOLUSD",1717434749792,8.6751,164.08,164.04,2.2555]
["bitfinex","SOLUSD",1717434749993,8.6751,164.08,164.04,47.2555]
["bitfinex","SOLUSD",1717434750201,8.6751,164.08,164.04,45.0]
["bitfinex","SOLUSD",1717434750504,8.6751,164.08,164.03,47.2556]
["bitfinex","SOLUSD",1717434750981,6.42,164.07,164.03,47.2556]
["bitfinex","SOLUSD",1717434751184,6.42,164.08,164.05,2.2554]
["bitfinex","SOLUSD",1717434751384,2.2547,164.1,164.05,2.2554]
["bitfinex","SOLUSD",1717434751594,8.6748,164.09,164.04,45.0]
["bitfinex","SOLUSD",1717434751896,8.6748,164.09,164.04,47.2555]
["bitfinex","SOLUSD",1717434752114,6.42,164.08,164.04,47.2555]
["bitfinex","SOLUSD",1717434752671,6.42,164.07,164.04,45.0]
["bitfinex","SOLUSD",1717434752876,8.6751,164.07,164.04,45.0]
["bitfinex","SOLUSD",1717434753085,8.6751,164.07,164.03,47.2556]
["bitfinex","SOLUSD",1717434753308,6.42,164.07,164.03,47.2556]
["bitfinex","SOLUSD",1717434753511,8.675,164.08,164.03,47.2556]
["bitfinex","SOLUSD",1717434754201,15.2658,164.08,164.03,47.2556]
["bitfinex","SOLUSD",1717434754505,6.42,164.07,164.03,47.2556]
["bitfinex","SOLUSD",1717434754677,6.42,164.07,164.04,2.2555]
["bitfinex","SOLUSD",1717434755079,6.42,164.08,164.04,2.2555]
["bitfinex","SOLUSD",1717434755906,6.42,164.08,164.05,2.2553]
["bitfinex","SOLUSD",1717434756114,8.6749,164.09,164.05,2.2553]
["bitfinex","SOLUSD",1717434757119,2.2549,164.09,164.05,2.2553]
["bitfinex","SOLUSD",1717434757408,8.6749,164.09,164.05,2.2553]
["bitfinex","SOLUSD",1717434757909,8.6749,164.09,164.04,53.6754]
["bitfinex","SOLUSD",1717434758624,8.6749,164.09,164.05,2.2553]
["bitfinex","SOLUSD",1717434758816,2.2549,164.09,164.05,2.2553]
["bitfinex","SOLUSD",1717434759586,8.6747,164.1,164.05,2.2553]
["bitfinex","SOLUSD",1717434759793,2.2548,164.1,164.05,8.6753]
["bitfinex","SOLUSD",1717434760109,2.2548,164.1,164.06,53.6752]
["bitfinex","SOLUSD",1717434760484,2.2546,164.11,164.07,2.2551]
["bitfinex","SOLUSD",1717434760704,8.6745,164.12,164.07,2.2551]
["bitfinex","SOLUSD",1717434760980,8.6745,164.12,164.07,8.6751]
["bitfinex","SOLUSD",1717434761180,6.42,164.12,164.08,47.2549]
["bitfinex","SOLUSD",1717434761413,8.6745,164.12,164.08,45.0]
["bitfinex","SOLUSD",1717434762411,2.2545,164.12,164.08,47.2549]
["bitfinex","SOLUSD",1717434762614,6.5042,164.16,164.1,2.2546]
["bitfinex","SOLUSD",1717434762912,2.2541,164.14,164.1,47.2546]
["bitfinex","SOLUSD",1717434763317,2.2541,164.14,164.1,53.6746]
["bitfinex","SOLUSD",1717434763911,2.2541,164.14,164.1,47.2546]
["bitfinex","SOLUSD",1717434765408,2.254,164.15,164.1,47.2546]
["bitfinex","SOLUSD",1717434765581,11.2683,164.18,164.11,2.2545]
["bitfinex","SOLUSD",1717434765582,6.42,164.16,164.11,2.2545]
["bitfinex","SOLUSD",1717434765786,6.42,164.16,164.11,47.2545]
["bitfinex","SOLUSD",1717434766206,6.42,164.16,164.11,53.6745]
["bitfinex","SOLUSD",1717434767195,6.42,164.16,164.11,47.2545]
["bitfinex","SOLUSD",1717434767395,2.254,164.15,164.11,47.2545]
["bitfinex","SOLUSD",1717434768018,2.254,164.15,164.11,53.6745]
["bitfinex","SOLUSD",1717434769018,2.254,164.15,164.11,47.2545]
["bitfinex","SOLUSD",1717434770729,2.2539,164.16,164.12,6.42]
["bitfinex","SOLUSD",1717434771020,2.2539,164.16,164.13,45.0]
["bitfinex","SOLUSD",1717434772710,2.2537,164.17,164.13,47.2543]
["bitfinex","SOLUSD",1717434773428,8.6735,164.19,164.14,2.2541]
["bitfinex","SOLUSD",1717434774018,6.42,164.19,164.15,2.2539]
["bitfinex","SOLUSD",1717434774330,4.5061,164.22,164.15,2.2539]
["bitfinex","SOLUSD",1717434774331,6.42,164.2,164.15,2.2539]
["bitfinex","SOLUSD",1717434774632,2.2535,164.19,164.15,45.0]
["bitfinex","SOLUSD",1717434776029,2.2535,164.19,164.15,47.254]
["bitfinex","SOLUSD",1717434776730,2.2535,164.19,164.15,45.0]
["bitfinex","SOLUSD",1717434778001,8.6735,164.19,164.15,45.0]
["bitfinex","SOLUSD",1717434778200,8.6735,164.19,164.14,47.2541]
["bitfinex","SOLUSD",1717434780762,6.42,164.15,164.08,10.6638]
["bitfinex","SOLUSD",1717434780938,8.6741,164.15,164.1,2.2546]
["bitfinex","SOLUSD",1717434781229,2.2541,164.15,164.1,2.2546]
["bitfinex","SOLUSD",1717434781395,2.2541,164.15,164.09,6.42]
["bitfinex","SOLUSD",1717434781396,8.6741,164.15,164.11,2.2545]
["bitfinex","SOLUSD",1717434781601,6.42,164.15,164.11,2.2545]
["bitfinex","SOLUSD",1717434782028,6.42,164.15,164.08,6.1539]
["bitfinex","SOLUSD",1717434782029,8.674,164.15,164.1,2.2546]
["bitfinex","SOLUSD",1717434782230,8.6741,164.14,164.09,2.2548]
["bitfinex","SOLUSD",1717434782438,6.42,164.13,164.09,2.2548]
["bitfinex","SOLUSD",1717434783533,6.42,164.13,164.09,47.2548]
["bitfinex","SOLUSD",1717434783741,6.42,164.13,164.1,2.2547]
["bitfinex","SOLUSD",1717434783911,6.42,164.14,164.1,47.2547]
["bitfinex","SOLUSD",1717434784238,2.254,164.15,164.11,8.6745]
["bitfinex","SOLUSD",1717434784404,11.2682,164.18,164.1,45.0]
["bitfinex","SOLUSD",1717434784405,2.2537,164.18,164.13,2.2542]
["bitfinex","SOLUSD",1717434784617,6.42,164.18,164.14,2.2541]
["bitfinex","SOLUSD",1717434784829,2.2535,164.19,164.14,2.254]
["bitfinex","SOLUSD",1717434785042,8.6733,164.2,164.15,2.254]
["bitfinex","SOLUSD",1717434785345,4.5062,164.22,164.14,47.2541]
["bitfinex","SOLUSD",1717434785346,6.42,164.19,164.14,47.2541]
["bitfinex","SOLUSD",1717434785638,2.2536,164.18,164.14,47.2541]
["bitfinex","SOLUSD",1717434786042,8.6735,164.19,164.14,47.2541]
["bitfinex","SOLUSD",1717434786544,2.2535,164.19,164.15,2.254]
["bitfinex","SOLUSD",1717434786720,8.6735,164.19,164.14,47.2541]
["bitfinex","SOLUSD",1717434787340,2.2535,164.19,164.14,53.6741]
["bitfinex","SOLUSD",1717434787715,8.6735,164.19,164.14,53.6741]
["bitfinex","SOLUSD",1717434788220,2.2535,164.19,164.14,53.6741]
["bitfinex","SOLUSD",1717434788435,8.6735,164.19,164.14,53.6741]
["bitfinex","SOLUSD",1717434789141,2.2535,164.19,164.14,53.6741]
["bitfinex","SOLUSD",1717434790041,8.6735,164.19,164.14,53.6741]
["bitfinex","SOLUSD",1717434792938,2.2535,164.19,164.14,53.6741]
["bitfinex","SOLUSD",1717434793455,8.6733,164.2,164.15,2.254]
["bitfinex","SOLUSD",1717434793756,2.2535,164.19,164.15,45.0]
["bitfinex","SOLUSD",1717434795531,8.6735,164.19,164.15,45.0]
["bitfinex","SOLUSD",1717434795932,8.6735,164.19,164.14,47.2541]
["bitfinex","SOLUSD",1717434798429,2.2531,164.22,164.17,2.2536]
["bitfinex","SOLUSD",1717434798628,2.2531,164.22,164.17,53.6736]
["bitfinex","SOLUSD",1717434798958,8.6731,164.22,164.17,53.6736]
["bitfinex","SOLUSD",1717434799425,2.2532,164.21,164.17,47.2536]
["bitfinex","SOLUSD",1717434800374,8.6731,164.22,164.17,47.2536]
["bitfinex","SOLUSD",1717434801050,8.6731,164.22,164.18,2.2536]
["bitfinex","SOLUSD",1717434801244,8.6731,164.22,164.18,47.2536]
["bitfinex","SOLUSD",1717434801746,8.6731,164.22,164.18,2.2536]
["bitfinex","SOLUSD",1717434802847,2.2531,164.22,164.18,2.2536]
["bitfinex","SOLUSD",1717434803877,8.691,164.22,164.17,47.2537]
["bitfinex","SOLUSD",1717434804043,8.6732,164.21,164.17,47.2537]
["bitfinex","SOLUSD",1717434804248,8.6732,164.21,164.17,2.2537]
["bitfinex","SOLUSD",1717434804965,6.42,164.2,164.16,47.2538]
["bitfinex","SOLUSD",1717434805165,6.42,164.2,164.16,2.2538]
["bitfinex","SOLUSD",1717434805357,2.253,164.22,164.17,2.2536]
["bitfinex","SOLUSD",1717434805566,8.673,164.22,164.17,47.2536]
["bitfinex","SOLUSD",1717434806062,2.253,164.22,164.18,2.2536]
["bitfinex","SOLUSD",1717434806269,8.673,164.22,164.18,47.2536]
["bitfinex","SOLUSD",1717434806671,8.673,164.22,164.18,45.0]
["bitfinex","SOLUSD",1717434806856,8.673,164.22,164.17,47.2537]
["bitfinex","SOLUSD",1717434807461,2.2532,164.21,164.17,47.2537]
["bitfinex","SOLUSD",1717434808176,6.42,164.22,164.17,53.6737]
["bitfinex","SOLUSD",1717434808177,2.2531,164.22,164.17,53.6737]
["bitfinex","SOLUSD",1717434808546,8.6731,164.22,164.18,2.2535]
["bitfinex","SOLUSD",1717434808871,8.6731,164.22,164.18,45.0]
["bitfinex","SOLUSD",1717434809546,8.6731,164.22,164.17,47.2536]
["bitfinex","SOLUSD",1717434814448,8.6731,164.22,164.18,2.2535]
["bitfinex","SOLUSD",1717434814681,2.2531,164.22,164.18,47.2535]
["bitfinex","SOLUSD",1717434815049,2.2531,164.22,164.18,2.2535]
["bitfinex","SOLUSD",1717434817160,6.42,164.23,164.18,2.2535]
["bitfinex","SOLUSD",1717434817161,8.6729,164.23,164.18,2.2535]
["bitfinex","SOLUSD",1717434817574,2.253,164.22,164.18,2.2535]
["bitfinex","SOLUSD",1717434818687,2.253,164.23,164.18,2.2535]
["bitfinex","SOLUSD",1717434818983,8.673,164.23,164.18,2.2535]
["bitfinex","SOLUSD",1717434819172,2.2529,164.23,164.19,2.2534]
["bitfinex","SOLUSD",1717434819374,6.3877,164.26,164.19,45.0]
["bitfinex","SOLUSD",1717434819375,2.253,164.22,164.19,45.0]
["bitfinex","SOLUSD",1717434819881,2.2529,164.23,164.19,45.0]
["bitfinex","SOLUSD",1717434820086,6.42,164.25,164.19,47.2534]
["bitfinex","SOLUSD",1717434821382,2.2529,164.23,164.19,47.2534]
["bitfinex","SOLUSD",1717434821582,3.47021738,164.26,164.19,47.2534]
["bitfinex","SOLUSD",1717434821882,6.42,164.25,164.19,47.2534]
["bitfinex","SOLUSD",1717434822381,2.2529,164.23,164.19,47.2534]
["bitfinex","SOLUSD",1717434822971,2.2529,164.23,164.19,45.0]
["bitfinex","SOLUSD",1717434825580,2.2529,164.23,164.19,47.2534]
["bitfinex","SOLUSD",1717434825806,8.6728,164.24,164.19,47.2534]
["bitfinex","SOLUSD",1717434825964,2.2528,164.24,164.19,53.6734]
["bitfinex","SOLUSD",1717434826859,13.5122,164.3,164.21,6.1063]
["bitfinex","SOLUSD",1717434827177,2.252,164.3,164.26,6.42]
["bitfinex","SOLUSD",1717434827380,2.2518,164.31,164.27,8.6723]
["bitfinex","SOLUSD",1717434827564,2.2517,164.32,164.28,8.6722]
["bitfinex","SOLUSD",1717434827886,2.2518,164.31,164.27,45.0]
["bitfinex","SOLUSD",1717434828066,2.2519,164.3,164.27,51.42]
["bitfinex","SOLUSD",1717434828674,2.2519,164.31,164.27,51.42]
["bitfinex","SOLUSD",1717434829999,2.2519,164.31,164.28,6.42]
["bitfinex","SOLUSD",1717434830174,0.2,164.34,164.29,52.63592868]
["bitfinex","SOLUSD",1717434830376,0.2,164.34,164.27,51.2631]
["bitfinex","SOLUSD",1717434830377,2.2516,164.33,164.3,7.63615169]
["bitfinex","SOLUSD",1717434831499,2.4514,164.34,164.3,7.63615169]
["bitfinex","SOLUSD",1717434831699,0.2,164.34,164.33,6.42]
["bitfinex","SOLUSD",1717434831906,0.2,164.34,164.33,58.0695]
["bitfinex","SOLUSD",1717434832191,0.2,164.34,164.33,60.321]
["bitfinex","SOLUSD",1717434833824,0.2,164.34,164.33,196.8956]
["bitfinex","SOLUSD",1717434835979,0.2,164.34,164.33,76.8956]
["bitfinex","SOLUSD",1717434836178,0.2,164.34,164.33,60.661]
["bitfinex","SOLUSD",1717434836791,0.2,164.34,164.33,76.3383]
["bitfinex","SOLUSD",1717434836995,0.2,164.34,164.33,15.321]
["bitfinex","SOLUSD",1717434838204,0.2,164.34,164.33,15.491]
["bitfinex","SOLUSD",1717434838384,0.2,164.34,164.33,60.661]
["bitfinex","SOLUSD",1717434840607,0.2,164.34,164.33,76.8359]
["bitfinex","SOLUSD",1717434842502,0.2,164.34,164.33,201.339]
["bitfinex","SOLUSD",1717434842700,0.2,164.34,164.33,221.339]
["bitfinex","SOLUSD",1717434845917,0.2,164.34,164.33,228.0937]
["bitfinex","SOLUSD",1717434846504,0.2,164.34,164.33,85.1641]
["bitfinex","SOLUSD",1717434846689,0.2,164.34,164.33,29.071]
["bitfinex","SOLUSD",1717434847015,0.2,164.34,164.33,35.491]
["bitfinex","SOLUSD",1717434848117,0.2,164.34,164.33,80.661]
["bitfinex","SOLUSD",1717434851195,0.2,164.34,164.33,205.1641]
["bitfinex","SOLUSD",1717434851404,0.2,164.34,164.33,220.925]
["bitfinex","SOLUSD",1717434857227,0.2,164.34,164.33,239.235]
["bitfinex","SOLUSD",1717434858295,0.2,164.34,164.33,255.4016]
["bitfinex","SOLUSD",1717434859401,0.2,164.44,164.42,2.2503]
["bitfinex","SOLUSD",1717434859610,0.2,164.44,164.42,6.42]
["bitfinex","SOLUSD",1717434860131,0.2,164.44,164.43,8.6701]
["bitfinex","SOLUSD",1717434860523,0.2,164.44,164.43,8.8401]
["bitfinex","SOLUSD",1717434861233,0.2,164.44,164.43,9.0101]
["bitfinex","SOLUSD",1717434861619,0.2,164.44,164.43,54.0101]
["bitfinex","SOLUSD",1717434862134,0.2,164.44,164.43,53.8401]
["bitfinex","SOLUSD",1717434863929,0.2,164.44,164.43,173.8401]
["bitfinex","SOLUSD",1717434864134,0.2,164.44,164.43,194.0101]
["bitfinex","SOLUSD",1717434864313,0.2,164.44,164.43,198.5104]
["bitfinex","SOLUSD",1717434864517,0.2,164.44,164.43,172.0904]
["bitfinex","SOLUSD",1717434864720,0.2,164.44,164.43,78.5104]
["bitfinex","SOLUSD",1717434865632,0.2,164.44,164.43,220.7738]
["bitfinex","SOLUSD",1717434866907,0.2,164.44,164.43,87.8416]
["bitfinex","SOLUSD",1717434867159,0.2,164.44,164.43,94.2616]
["bitfinex","SOLUSD",1717434868056,0.2,164.44,164.43,214.2616]
["bitfinex","SOLUSD",1717434868437,0.2,164.44,164.43,220.8762]
["bitfinex","SOLUSD",1717434872455,0.2,164.44,164.43,232.38736619]
["bitfinex","SOLUSD",1717434872654,0.2,164.44,164.43,250.69736619]
["bitfinex","SOLUSD",1717434872842,0.2,164.44,164.43,260.72699479]
["bitfinex","SOLUSD",1717434873157,0.2,164.44,164.43,267.14699479]
["bitfinex","SOLUSD",1717434873472,0.2,164.44,164.43,258.07367003]
["bitfinex","SOLUSD",1717434874327,0.2,164.44,164.43,248.83629288]
["bitfinex","SOLUSD",1717434875564,0.2,164.54,164.5,2.2491]
["bitfinex","SOLUSD",1717434875792,0.2,164.54,164.5,8.6691]
["bitfinex","SOLUSD",1717434876067,8.474,164.54,164.51,45.0]
["bitfinex","SOLUSD",1717434876431,6.2254,164.54,164.51,45.0]
["bitfinex","SOLUSD",1717434877239,8.4741,164.54,164.51,45.0]
["bitfinex","SOLUSD",1717434877473,8.4741,164.54,164.5,47.2491]
["bitfinex","SOLUSD",1717434877639,24.1433,164.54,164.5,45.0]
["bitfinex","SOLUSD",1717434877951,6.5565,164.53,164.5,45.0]
["bitfinex","SOLUSD",1717434878156,8.8053,164.53,164.5,45.0]
["bitfinex","SOLUSD",1717434878461,24.4745,164.53,164.49,45.0]
["bitfinex","SOLUSD",1717434878770,22.2257,164.53,164.49,47.2493]
["bitfinex","SOLUSD",1717434879769,6.5447,164.52,164.49,47.2493]
["bitfinex","SOLUSD",1717434881482,0.2,164.54,164.5,6.42]
["bitfinex","SOLUSD",1717434881767,0.2,164.54,164.52,2.2489]
["bitfinex","SOLUSD",1717434881942,0.2,164.54,164.51,47.249]
["bitfinex","SOLUSD",1717434882766,0.2,164.54,164.52,0.89440199]
["bitfinex","SOLUSD",1717434883952,0.2,164.54,164.51,45.0]
["bitfinex","SOLUSD",1717434885069,0.2,164.54,164.51,47.249]
["bitfinex","SOLUSD",1717434885579,0.2,164.54,164.51,45.0]
["bitfinex","SOLUSD",1717434886569,0.2,164.54,164.51,47.249]
["bitfinex","SOLUSD",1717434888359,0.2,164.54,164.51,53.669]
["bitfinex","SOLUSD",1717434889260,0.2,164.54,164.51,51.42]
["bitfinex","SOLUSD",1717434889455,0.2,164.54,164.52,8.6688]
["bitfinex","SOLUSD",1717434889657,0.2,164.54,164.53,45.0]
["bitfinex","SOLUSD",1717434891574,0.2,164.54,164.53,47.2488]
["bitfinex","SOLUSD",1717434891878,0.2,164.54,164.53,53.6688]
["bitfinex","SOLUSD",1717434892258,0.2,164.54,164.53,178.3364]
["bitfinex","SOLUSD",1717434892458,0.2,164.54,164.53,205.2528]
["bitfinex","SOLUSD",1717434893672,0.2,164.54,164.53,85.2528]
["bitfinex","SOLUSD",1717434895075,0.2,164.54,164.53,214.2481]
["bitfinex","SOLUSD",1717434895278,0.2,164.54,164.53,194.2481]
["bitfinex","SOLUSD",1717434895582,0.2,164.54,164.53,214.2481]
["bitfinex","SOLUSD",1717434897966,0.2,164.54,164.53,87.5017]
["bitfinex","SOLUSD",1717434898173,0.2,164.54,164.53,78.5064]
["bitfinex","SOLUSD",1717434898359,0.2,164.54,164.53,78.3364]
["bitfinex","SOLUSD",1717434899662,0.2,164.54,164.53,94.0781]
["bitfinex","SOLUSD",1717434899877,0.2,164.54,164.53,214.0781]
["bitfinex","SOLUSD",1717434900067,0.2,164.54,164.53,214.2481]
["bitfinex","SOLUSD",1717434900866,0.2,164.54,164.53,207.5017]
["bitfinex","SOLUSD",1717434901065,0.2,164.54,164.53,198.5064]
["bitfinex","SOLUSD",1717434901262,0.2,164.54,164.53,72.0864]
["bitfinex","SOLUSD",1717434901475,0.2,164.54,164.53,78.3364]
["bitfinex","SOLUSD",1717434904363,0.2,164.54,164.53,71.7464]
["bitfinex","SOLUSD",1717434904584,0.2,164.54,164.53,73.6688]
["bitfinex","SOLUSD",1717434905505,0.2,164.54,164.53,47.2488]
["bitfinex","SOLUSD",1717434905804,0.2,164.54,164.53,8.6688]
["bitfinex","SOLUSD",1717434905962,0.2,164.54,164.53,47.2488]
["bitfinex","SOLUSD",1717434908678,0.2,164.54,164.53,53.6688]
["bitfinex","SOLUSD",1717434909704,0.2,164.54,164.53,58.1664]
["bitfinex","SOLUSD",1717434910089,0.2,164.54,164.53,64.9128]
["bitfinex","SOLUSD",1717434910413,0.2,164.54,164.53,94.0781]
["bitfinex","SOLUSD",1717434912007,0.2,164.54,164.53,214.0781]
["bitfinex","SOLUSD",1717434912169,0.2,164.54,164.53,214.2481]
["bitfinex","SOLUSD",1717434912686,0.2,164.54,164.53,220.6653]
["bitfinex","SOLUSD",1717434913003,0.2,164.54,164.53,247.97278019]
["bitfinex","SOLUSD",1717434913207,0.2,164.64,164.58,120.0]
["bitfinex","SOLUSD",1717434913430,0.2,164.64,164.57,18.25]
["bitfinex","SOLUSD",1717434913431,0.2,164.64,164.63,8.6674]
["bitfinex","SOLUSD",1717434913776,0.2,164.64,164.63,53.6674]
["bitfinex","SOLUSD",1717434914277,0.2,164.64,164.63,47.2474]
["bitfinex","SOLUSD",1717434914480,0.2,164.64,164.63,8.6674]
["bitfinex","SOLUSD",1717434914793,0.2,164.64,164.63,53.8374]
["bitfinex","SOLUSD",1717434915699,0.2,164.64,164.63,47.2474]
["bitfinex","SOLUSD",1717434915895,0.2,164.64,164.63,53.6674]
["bitfinex","SOLUSD",1717434916205,0.2,164.64,164.63,47.2474]
["bitfinex","SOLUSD",1717434916405,0.2,164.64,164.59,4.4959]
["bitfinex","SOLUSD",1717434916705,0.2,164.64,164.57,9.043483]
["bitfinex","SOLUSD",1717434916706,8.6676,164.62,164.57,9.043483]
["bitfinex","SOLUSD",1717434916881,15.2512,164.62,164.54,13.540583]
["bitfinex","SOLUSD",1717434917084,15.2512,164.62,164.57,2.2482]
["bitfinex","SOLUSD",1717434917300,29.4449,164.62,164.56,6.42]
["bitfinex","SOLUSD",1717434917521,29.4449,164.62,164.58,2.2481]
["bitfinex","SOLUSD",1717434917817,6.42,164.6,164.53,9.05098597]
["bitfinex","SOLUSD",1717434917999,8.6679,164.6,164.55,2.2484]
["bitfinex","SOLUSD",1717434918198,14.9065,164.6,164.55,2.2484]
["bitfinex","SOLUSD",1717434918388,30.6284,164.6,164.55,2.2484]
["bitfinex","SOLUSD",1717434918586,30.6284,164.6,164.52,15.47098597]
["bitfinex","SOLUSD",1717434918587,6.42,164.58,164.52,15.47098597]
["bitfinex","SOLUSD",1717434919396,6.0323,164.58,164.55,2.2485]
["bitfinex","SOLUSD",1717434919604,12.4523,164.58,164.55,2.2485]
["bitfinex","SOLUSD",1717434919808,6.0323,164.58,164.52,15.47098597]
["bitfinex","SOLUSD",1717434920038,6.42,164.57,164.52,9.05098597]
["bitfinex","SOLUSD",1717434920326,6.42,164.57,164.51,15.47098597]
["bitfinex","SOLUSD",1717434920522,12.4523,164.58,164.54,2.2485]
["bitfinex","SOLUSD",1717434921523,6.0323,164.58,164.54,2.2485]
["bitfinex","SOLUSD",1717434922118,8.2804,164.58,164.53,53.6687]
["bitfinex","SOLUSD",1717434922297,6.0323,164.58,164.54,2.2486]
["bitfinex","SOLUSD",1717434922625,15.2436,164.61,164.54,6.42]
["bitfinex","SOLUSD",1717434922810,15.2436,164.61,164.56,2.2484]
["bitfinex","SOLUSD",1717434922811,12.7336,164.6,164.56,2.2484]
["bitfinex","SOLUSD",1717434923503,6.7012,164.64,164.57,6.42]
["bitfinex","SOLUSD",1717434923692,8.7486,164.63,164.58,47.248]
["bitfinex","SOLUSD",1717434923897,30.2482,164.63,164.59,2.2479]
["bitfinex","SOLUSD",1717434924209,28.0008,164.63,164.59,2.2479]
["bitfinex","SOLUSD",1717434924830,6.5012,164.63,164.59,2.2479]
["bitfinex","SOLUSD",1717434925328,8.8673,164.64,164.59,2.2479]
["bitfinex","SOLUSD",1717434925542,2.4473,164.64,164.59,8.6679]
["bitfinex","SOLUSD",1717434925712,2.2474,164.63,164.6,45.0]
["bitfinex","SOLUSD",1717434926030,2.2474,164.63,164.58,53.6681]
["bitfinex","SOLUSD",1717434926031,8.6674,164.63,164.58,47.2481]
["bitfinex","SOLUSD",1717434926214,15.1579,164.63,164.58,47.2481]
["bitfinex","SOLUSD",1717434927196,12.9105,164.63,164.59,2.2479]
["bitfinex","SOLUSD",1717434927599,15.158,164.63,164.58,47.248]
["bitfinex","SOLUSD",1717434928008,15.158,164.63,164.59,2.248]
["bitfinex","SOLUSD",1717434928204,12.9105,164.63,164.59,2.248]
["bitfinex","SOLUSD",1717434928410,6.4905,164.63,164.59,2.248]
["bitfinex","SOLUSD",1717434928716,8.8673,164.64,164.6,2.2478]
["bitfinex","SOLUSD",1717434928929,0.2,164.64,164.6,2.2478]
["bitfinex","SOLUSD",1717434929222,0.2,164.64,164.6,47.2478]
["bitfinex","SOLUSD",1717434929436,2.4473,164.64,164.6,45.0]
["bitfinex","SOLUSD",1717434930702,2.2474,164.63,164.6,45.0]
["bitfinex","SOLUSD",1717434930918,2.4473,164.64,164.59,47.2479]
["bitfinex","SOLUSD",1717434931110,8.8673,164.64,164.59,47.2479]
["bitfinex","SOLUSD",1717434932137,2.4473,164.64,164.59,53.6679]
["bitfinex","SOLUSD",1717434932302,8.8673,164.64,164.59,47.2479]
["bitfinex","SOLUSD",1717434933630,0.2,164.64,164.59,45.0]
["bitfinex","SOLUSD",1717434933799,0.2,164.64,164.62,2.2474]
["bitfinex","SOLUSD",1717434934004,0.2,164.64,164.62,47.2474]
["bitfinex","SOLUSD",1717434934504,0.2,164.64,164.63,45.0]
["bitfinex","SOLUSD",1717434934811,0.2,164.64,164.61,47.2476]
["bitfinex","SOLUSD",1717434935009,0.2,164.64,164.62,45.0]
["bitfinex","SOLUSD",1717434935324,0.2,164.64,164.6,47.2478]
["bitfinex","SOLUSD",1717434936003,6.42,164.62,164.56,9.05098597]
["bitfinex","SOLUSD",1717434936230,6.42,164.61,164.56,15.47098597]
["bitfinex","SOLUSD",1717434936407,8.6677,164.61,164.57,2.2482]
["bitfinex","SOLUSD",1717434936607,6.42,164.61,164.57,2.2482]
["bitfinex","SOLUSD",1717434937139,6.42,164.61,164.58,2.2481]
["bitfinex","SOLUSD",1717434938236,6.42,164.61,164.57,2.2482]
["bitfinex","SOLUSD",1717434938398,6.42,164.61,164.57,47.2482]
["bitfinex","SOLUSD",1717434939032,6.42,164.61,164.56,2.2483]
["bitfinex","SOLUSD",1717434939033,29.2944,164.61,164.56,2.2483]
["bitfinex","SOLUSD",1717434939210,6.42,164.59,164.55,2.2484]
["bitfinex","SOLUSD",1717434940303,6.42,164.59,164.56,2.2484]
["bitfinex","SOLUSD",1717434941501,13.0697,164.59,164.55,47.2485]
["bitfinex","SOLUSD",1717434941719,13.0697,164.59,164.55,2.2485]
["bitfinex","SOLUSD",1717434942127,13.0697,164.59,164.57,2.2482]
["bitfinex","SOLUSD",1717434942333,6.6497,164.59,164.57,2.2482]
["bitfinex","SOLUSD",1717434942536,21.792,164.6,164.57,2.2482]
["bitfinex","SOLUSD",1717434942943,6.42,164.6,164.57,2.2482]
["bitfinex","SOLUSD",1717434943125,6.42,164.62,164.58,2.2481]
["bitfinex","SOLUSD",1717434943719,8.6507,164.62,164.58,2.2481]
["bitfinex","SOLUSD",1717434944015,8.6507,164.62,164.57,47.2482]
["bitfinex","SOLUSD",1717434944228,6.42,164.61,164.57,2.2482]
["bitfinex","SOLUSD",1717434945346,15.3063,164.61,164.57,2.2482]
["bitfinex","SOLUSD",1717434945517,31.8803,164.61,164.56,47.2483]
["bitfinex","SOLUSD",1717434945717,6.42,164.6,164.56,47.2483]
["bitfinex","SOLUSD",1717434945968,8.6678,164.6,164.56,2.2483]
["bitfinex","SOLUSD",1717434946123,15.2716,164.6,164.56,2.2483]
["bitfinex","SOLUSD",1717434948236,13.0238,164.6,164.56,2.2483]
["bitfinex","SOLUSD",1717434948450,15.2716,164.6,164.56,2.2483]
["bitfinex","SOLUSD",1717434948648,15.2716,164.6,164.55,47.2484]
["bitfinex","SOLUSD",1717434948823,8.668,164.59,164.55,47.2484]
["bitfinex","SOLUSD",1717434949139,6.42,164.59,164.55,47.2484]
["bitfinex","SOLUSD",1717434950122,6.42,164.59,164.56,45.0]
["bitfinex","SOLUSD",1717434950340,6.42,164.59,164.55,2.2484]
["bitfinex","SOLUSD",1717434951127,6.42,164.58,164.54,47.2486]
["bitfinex","SOLUSD",1717434956255,6.42,164.57,164.54,47.2486]
["bitfinex","SOLUSD",1717434956632,6.42,164.56,164.52,9.05664706]
["bitfinex","SOLUSD",1717434956849,6.42,164.56,164.52,11.30554706]
["bitfinex","SOLUSD",1717434957039,6.42,164.56,164.53,2.2488]
["bitfinex","SOLUSD",1717434957845,6.42,164.56,164.53,47.2488]
["bitfinex","SOLUSD",1717434958043,8.6683,164.57,164.53,47.2488]
["bitfinex","SOLUSD",1717434958468,6.42,164.57,164.54,2.2486]
["bitfinex","SOLUSD",1717434958760,8.6681,164.58,164.54,47.2486]
["bitfinex","SOLUSD",1717434959264,8.6681,164.58,164.54,2.2486]
["bitfinex","SOLUSD",1717434960066,6.42,164.57,164.53,47.2487]
["bitfinex","SOLUSD",1717434960448,6.42,164.57,164.53,56.30534706]
["bitfinex","SOLUSD",1717434961476,8.6681,164.58,164.53,56.30534706]
["bitfinex","SOLUSD",1717434961868,2.2482,164.57,164.53,47.2487]
["bitfinex","SOLUSD",1717434962442,2.2482,164.57,164.53,45.0]
["bitfinex","SOLUSD",1717434962443,6.42,164.57,164.53,45.0]
["bitfinex","SOLUSD",1717434962643,6.42,164.56,164.53,45.0]
["bitfinex","SOLUSD",1717434962851,6.42,164.55,164.53,45.0]
["bitfinex","SOLUSD",1717434963141,8.6684,164.56,164.53,45.0]
["bitfinex","SOLUSD",1717434963682,6.42,164.56,164.52,47.2489]
["bitfinex","SOLUSD",1717434963856,6.42,164.56,164.52,2.2489]
["bitfinex","SOLUSD",1717434965445,12.6291,164.56,164.51,2.249]
["bitfinex","SOLUSD",1717434965656,8.6685,164.55,164.51,2.249]
["bitfinex","SOLUSD",1717434967047,8.6685,164.55,164.51,47.249]
["bitfinex","SOLUSD",1717434967672,6.42,164.55,164.51,2.249]
["bitfinex","SOLUSD",1717434969279,8.6682,164.58,164.54,2.2486]
["bitfinex","SOLUSD",1717434969453,8.6682,164.58,164.53,47.2487]
["bitfinex","SOLUSD",1717434969768,2.2482,164.57,164.53,47.2487]
["bitfinex","SOLUSD",1717434970075,2.2482,164.57,164.53,45.0]
["bitfinex","SOLUSD",1717434970261,8.6682,164.57,164.53,45.0]
["bitfinex","SOLUSD",1717434970454,8.6684,164.56,164.51,2.249]
["bitfinex","SOLUSD",1717434970653,8.6685,164.55,164.51,45.0]
["bitfinex","SOLUSD",1717434970880,8.6685,164.55,164.51,47.249]
["bitfinex","SOLUSD",1717434971053,4.4957,164.6,164.5,15.19380907]
["bitfinex","SOLUSD",1717434971262,8.6682,164.58,164.53,2.2487]
["bitfinex","SOLUSD",1717434971463,6.42,164.57,164.53,2.2487]
["bitfinex","SOLUSD",1717434971868,6.42,164.57,164.54,2.2486]
["bitfinex","SOLUSD",1717434972070,6.42,164.57,164.53,2.2487]
["bitfinex","SOLUSD",1717434972381,8.6683,164.57,164.53,2.2487]
["bitfinex","SOLUSD",1717434973855,6.42,164.56,164.53,2.2487]
["bitfinex","SOLUSD",1717434975179,6.42,164.57,164.53,2.2487]
["bitfinex","SOLUSD",1717434976874,6.42,164.57,164.52,45.0]
["bitfinex","SOLUSD",1717434976875,6.42,164.55,164.52,45.0]
["bitfinex","SOLUSD",1717434977188,8.6686,164.55,164.51,45.0]
["bitfinex","SOLUSD",1717434977371,8.6686,164.54,164.5,9.05915529]
["bitfinex","SOLUSD",1717434977569,8.6686,164.54,164.49,9.05915529]
["bitfinex","SOLUSD",1717434978087,6.42,164.54,164.5,2.2491]
["bitfinex","SOLUSD",1717434978265,6.42,164.55,164.52,2.2489]
["bitfinex","SOLUSD",1717434978969,6.42,164.54,164.51,2.249]
["bitfinex","SOLUSD",1717434979387,6.42,164.54,164.5,47.2491]
["bitfinex","SOLUSD",1717434980285,8.6687,164.54,164.5,47.2491]
["bitfinex","SOLUSD",1717434980686,6.42,164.54,164.5,47.2491]
["bitfinex","SOLUSD",1717434981019,2.2488,164.53,164.5,45.0]
["bitfinex","SOLUSD",1717434981295,6.42,164.53,164.5,45.0]
["bitfinex","SOLUSD",1717434981504,6.42,164.54,164.5,47.2491]
["bitfinex","SOLUSD",1717434982598,6.42,164.54,164.51,2.2491]
["bitfinex","SOLUSD",1717434982899,6.42,164.54,164.5,47.2491]
["bitfinex","SOLUSD",1717434983682,2.2486,164.55,164.51,2.249]
["bitfinex","SOLUSD",1717434983872,8.6686,164.55,164.51,2.249]
["bitfinex","SOLUSD",1717434984887,8.6686,164.55,164.5,56.30825529]
["bitfinex","SOLUSD",1717434986099,6.42,164.54,164.5,56.30825529]
["bitfinex","SOLUSD",1717434986879,6.42,164.54,164.5,47.2491]
["bitfinex","SOLUSD",1717434987078,6.42,164.54,164.51,45.0]
["bitfinex","SOLUSD",1717434987278,8.6686,164.54,164.5,2.2491]
["bitfinex","SOLUSD",1717434987483,6.42,164.54,164.5,2.2491]
["bitfinex","SOLUSD",1717434989306,6.42,164.54,164.51,2.249]
["bitfinex","SOLUSD",1717434989486,2.2484,164.56,164.51,2.2489]
["bitfinex","SOLUSD",1717434989689,6.42,164.55,164.51,2.2489]
["bitfinex","SOLUSD",1717434989886,8.6686,164.55,164.5,2.2492]
["bitfinex","SOLUSD",1717434990080,8.6686,164.55,164.5,11.30835529]
["bitfinex","SOLUSD",1717434990312,8.6686,164.55,164.51,47.249]
["bitfinex","SOLUSD",1717434991911,2.2487,164.54,164.51,45.0]
["bitfinex","SOLUSD",1717434992116,8.6688,164.53,164.51,45.0]
["bitfinex","SOLUSD",1717434992615,8.6688,164.53,164.5,54.05915529]
["bitfinex","SOLUSD",1717434992902,8.6688,164.53,164.51,9.05915529]
["bitfinex","SOLUSD",1717434993593,6.42,164.53,164.51,9.05720916]
["bitfinex","SOLUSD",1717434993995,8.6687,164.54,164.51,9.05720916]
["bitfinex","SOLUSD",1717434994324,8.6687,164.54,164.52,9.05720916]
["bitfinex","SOLUSD",1717434995887,8.6685,164.55,164.52,9.05720916]
["bitfinex","SOLUSD",1717434996087,2.2485,164.55,164.53,45.0]
["bitfinex","SOLUSD",1717434999385,8.6685,164.55,164.53,45.0]
["bitfinex","SOLUSD",1717435000013,2.2486,164.54,164.52,9.05720916]
["bitfinex","SOLUSD",1717435000884,2.2488,164.53,164.52,9.05720916]
["bitfinex","SOLUSD",1717435001496,2.2488,164.53,164.52,9.05729335]
["bitfinex","SOLUSD",1717435002917,8.6687,164.54,164.52,9.05729335]
["bitfinex","SOLUSD",1717435003602,8.6686,164.55,164.53,9.05729335]
["bitfinex","SOLUSD",1717435003922,8.6684,164.56,164.53,9.05729335]
["bitfinex","SOLUSD",1717435004720,2.2485,164.55,164.53,9.05729335]
["bitfinex","SOLUSD",1717435007515,2.2486,164.54,164.53,9.05729335]
["bitfinex","SOLUSD",1717435008800,8.6686,164.54,164.53,9.05729335]
["bitfinex","SOLUSD",1717435010019,2.2486,164.54,164.53,9.05729335]
["bitfinex","SOLUSD",1717435010231,2.2486,164.55,164.53,9.05729335]
["bitfinex","SOLUSD",1717435010426,2.2486,164.55,164.52,9.05729335]
["bitfinex","SOLUSD",1717435011420,2.2487,164.54,164.52,9.05729335]
["bitfinex","SOLUSD",1717435011920,2.2488,164.53,164.51,9.05729335]
["bitfinex","SOLUSD",1717435012798,8.6688,164.53,164.5,9.05729335]
["bitfinex","SOLUSD",1717435013127,8.6688,164.53,164.51,9.05729335]
["bitfinex","SOLUSD",1717435013421,8.6688,164.53,164.5,9.05729335]
["bitfinex","SOLUSD",1717435013796,2.2488,164.53,164.5,9.05729335]
["bitfinex","SOLUSD",1717435014525,6.42,164.53,164.5,9.05729335]
["bitfinex","SOLUSD",1717435014730,2.2491,164.51,164.5,9.05729335]
["bitfinex","SOLUSD",1717435015025,2.2491,164.51,164.49,9.05729335]
["bitfinex","SOLUSD",1717435015506,8.669,164.52,164.49,9.05729335]
["bitfinex","SOLUSD",1717435015904,11.2429,164.55,164.49,9.05729335]
["bitfinex","SOLUSD",1717435015905,8.6691,164.51,164.49,9.05729335]
["bitfinex","SOLUSD",1717435016629,8.6691,164.51,164.48,9.05729335]
["bitfinex","SOLUSD",1717435016811,6.42,164.51,164.48,9.05729335]
["bitfinex","SOLUSD",1717435017011,8.6691,164.51,164.48,9.05729335]
["bitfinex","SOLUSD",1717435018423,6.42,164.5,164.48,9.05729335]
["bitfinex","SOLUSD",1717435018613,6.42,164.51,164.47,11.30689335]
["bitfinex","SOLUSD",1717435018813,6.42,164.51,164.48,45.0]
["bitfinex","SOLUSD",1717435020196,8.6691,164.51,164.44,4.5]
["bitfinex","SOLUSD",1717435020504,6.42,164.48,164.45,47.2499]
["bitfinex","SOLUSD",1717435020818,6.42,164.48,164.45,45.0]
["bitfinex","SOLUSD",1717435021059,6.42,164.48,164.44,2.25]
["bitfinex","SOLUSD",1717435021200,6.42,164.48,164.45,2.2499]
["bitfinex","SOLUSD",1717435021403,6.42,164.48,164.42,12.6936]
["bitfinex","SOLUSD",1717435021629,6.42,164.47,164.43,5.30820268]
["bitfinex","SOLUSD",1717435021809,8.6695,164.48,164.43,2.2501]
["bitfinex","SOLUSD",1717435022119,6.42,164.47,164.43,2.2501]
["bitfinex","SOLUSD",1717435022426,6.42,164.47,164.44,2.25]
["bitfinex","SOLUSD",1717435023010,6.42,164.48,164.44,2.25]
["bitfinex","SOLUSD",1717435023207,8.6692,164.5,164.45,2.2498]
["bitfinex","SOLUSD",1717435023404,6.42,164.5,164.46,2.2497]
["bitfinex","SOLUSD",1717435023609,2.2491,164.51,164.46,53.6697]
["bitfinex","SOLUSD",1717435024711,2.2488,164.53,164.48,8.6694]
["bitfinex","SOLUSD",1717435024911,2.2488,164.53,164.49,6.42]
["bitfinex","SOLUSD",1717435025133,8.6688,164.53,164.48,2.2494]
["bitfinex","SOLUSD",1717435025333,2.2489,164.52,164.48,45.0]
["bitfinex","SOLUSD",1717435025636,2.2491,164.51,164.48,45.0]
["bitfinex","SOLUSD",1717435025833,8.6692,164.5,164.47,45.0]
["bitfinex","SOLUSD",1717435026331,4.4976,164.54,164.47,47.2496]
["bitfinex","SOLUSD",1717435026504,6.42,164.52,164.48,2.2494]
["bitfinex","SOLUSD",1717435026705,11.2423,164.56,164.48,2.2494]
["bitfinex","SOLUSD",1717435027019,8.6689,164.53,164.48,2.2494]
["bitfinex","SOLUSD",1717435027428,2.2489,164.52,164.48,2.2494]
["bitfinex","SOLUSD",1717435027915,2.2489,164.52,164.47,53.6696]
["bitfinex","SOLUSD",1717435028231,2.2489,164.52,164.47,60.0806]
["bitfinex","SOLUSD",1717435029005,2.2491,164.51,164.47,45.0]
["bitfinex","SOLUSD",1717435030208,8.6691,164.51,164.47,45.0]
["bitfinex","SOLUSD",1717435030626,8.6691,164.51,164.46,47.2497]
["bitfinex","SOLUSD",1717435030933,2.2492,164.5,164.46,2.2497]
["bitfinex","SOLUSD",1717435031233,2.2492,164.5,164.43,9.0616904]
["bitfinex","SOLUSD",1717435031234,21.9233,164.5,164.43,9.0616904]
["bitfinex","SOLUSD",1717435031421,6.42,164.44,164.41,0.2]
["bitfinex","SOLUSD",1717435031623,8.67,164.45,164.41,0.2]
["bitfinex","SOLUSD",1717435031832,6.42,164.45,164.41,2.4504]
["bitfinex","SOLUSD",1717435032427,2.25,164.44,164.41,0.2]
["bitfinex","SOLUSD",1717435032637,8.6699,164.45,164.41,0.2]
["bitfinex","SOLUSD",1717435032840,6.42,164.44,164.41,0.2]
["bitfinex","SOLUSD",1717435033351,6.42,164.44,164.41,2.4504]
["bitfinex","SOLUSD",1717435033854,6.42,164.45,164.41,2.4504]
["bitfinex","SOLUSD",1717435034035,6.42,164.45,164.41,0.2]
["bitfinex","SOLUSD",1717435034922,6.42,164.45,164.41,2.4503]
["bitfinex","SOLUSD",1717435035146,33.1696,164.5,164.42,2.2503]
["bitfinex","SOLUSD",1717435035147,2.2497,164.47,164.42,2.2503]
["bitfinex","SOLUSD",1717435035446,8.6697,164.47,164.42,47.2503]
["bitfinex","SOLUSD",1717435035617,2.2495,164.48,164.43,8.6701]
["bitfinex","SOLUSD",1717435035821,2.2495,164.48,164.44,45.0]
["bitfinex","SOLUSD",1717435036033,8.6694,164.49,164.44,47.25]
["bitfinex","SOLUSD",1717435036253,2.2495,164.48,164.44,45.0]
["bitfinex","SOLUSD",1717435036462,4.4983,164.51,164.43,2.2501]
["bitfinex","SOLUSD",1717435036463,8.6696,164.47,164.43,47.2501]
["bitfinex","SOLUSD",1717435036631,8.6696,164.47,164.43,45.0]
["bitfinex","SOLUSD",1717435036953,6.42,164.47,164.43,47.2501]
["bitfinex","SOLUSD",1717435037251,6.42,164.48,164.44,2.25]
["bitfinex","SOLUSD",1717435037422,6.42,164.48,164.44,47.25]
["bitfinex","SOLUSD",1717435037618,6.42,164.48,164.45,2.2499]
["bitfinex","SOLUSD",1717435037818,8.6694,164.49,164.45,45.0]
["bitfinex","SOLUSD",1717435038022,2.2494,164.49,164.45,45.0]
["bitfinex","SOLUSD",1717435038630,6.42,164.5,164.45,45.0]
["bitfinex","SOLUSD",1717435038631,2.2492,164.5,164.45,47.2498]
["bitfinex","SOLUSD",1717435038830,8.6692,164.5,164.45,47.2498]
["bitfinex","SOLUSD",1717435039627,2.2495,164.48,164.43,2.25]
["bitfinex","SOLUSD",1717435039953,2.2495,164.48,164.44,2.25]
["bitfinex","SOLUSD",1717435040320,22.5707,164.54,164.45,6.6389]
["bitfinex","SOLUSD",1717435040520,6.7463,164.54,164.47,6.42]
["bitfinex","SOLUSD",1717435040740,6.42,164.52,164.46,2.2496]
["bitfinex","SOLUSD",1717435040955,6.42,164.51,164.46,53.6696]
["bitfinex","SOLUSD",1717435041156,8.6692,164.51,164.46,53.6696]
["bitfinex","SOLUSD",1717435041533,2.2492,164.5,164.46,53.6696]
["bitfinex","SOLUSD",1717435041753,2.2492,164.5,164.46,51.42]
["bitfinex","SOLUSD",1717435042049,2.2492,164.5,164.46,45.0]
["bitfinex","SOLUSD",1717435043555,2.2492,164.5,164.47,6.1004]
["bitfinex","SOLUSD",1717435043855,2.2492,164.5,164.48,45.0]
["bitfinex","SOLUSD",1717435045637,20.2387,164.54,164.48,45.0]
["bitfinex","SOLUSD",1717435045638,2.2491,164.51,164.48,45.0]
["bitfinex","SOLUSD",1717435046837,2.2492,164.5,164.48,45.0]
["bitfinex","SOLUSD",1717435048170,2.2487,164.54,164.48,45.0]
["bitfinex","SOLUSD",1717435048374,6.42,164.55,164.49,6.42]
["bitfinex","SOLUSD",1717435048531,6.42,164.55,164.5,45.0]
["bitfinex","SOLUSD",1717435049457,2.2487,164.54,164.5,45.0]
["bitfinex","SOLUSD",1717435049661,6.42,164.55,164.5,53.6692]
["bitfinex","SOLUSD",1717435049662,2.2486,164.55,164.5,53.6692]
["bitfinex","SOLUSD",1717435049961,2.2484,164.56,164.51,9.74097688]
["bitfinex","SOLUSD",1717435050260,2.2484,164.56,164.5,45.0]
["bitfinex","SOLUSD",1717435050261,2.2484,164.56,164.52,9.74081172]
["bitfinex","SOLUSD",1717435050435,2.2483,164.57,164.53,45.0]
["bitfinex","SOLUSD",1717435050637,2.2483,164.57,164.54,1.0717847]
["bitfinex","SOLUSD",1717435052076,2.2482,164.58,164.53,53.6687]
["bitfinex","SOLUSD",1717435052238,2.2482,164.58,164.54,8.6686]
["bitfinex","SOLUSD",1717435052436,4.4955,164.61,164.55,45.0]
["bitfinex","SOLUSD",1717435052658,2.2479,164.6,164.56,2.2484]
["bitfinex","SOLUSD",1717435052952,2.2479,164.6,164.56,6.3397]
["bitfinex","SOLUSD",1717435053155,2.2479,164.6,164.57,45.0]
["bitfinex","SOLUSD",1717435053365,2.248,164.59,164.57,45.0]
["bitfinex","SOLUSD",1717435053733,2.2477,164.61,164.57,45.0]
["bitfinex","SOLUSD",1717435053931,2.2476,164.62,164.58,6.4611]
["bitfinex","SOLUSD",1717435054136,2.2476,164.62,164.59,45.0]
["bitfinex","SOLUSD",1717435057061,8.6674,164.63,164.59,45.0]
["bitfinex","SOLUSD",1717435057282,0.2,164.64,164.6,14.25958516]
["bitfinex","SOLUSD",1717435057480,0.2,164.64,164.61,45.0]
["bitfinex","SOLUSD",1717435057641,0.2,164.64,164.62,1.21363926]
["bitfinex","SOLUSD",1717435059051,2.4473,164.64,164.62,1.21363943]
["bitfinex","SOLUSD",1717435059876,0.2,164.64,164.62,1.21363943]
["bitfinex","SOLUSD",1717435061072,0.2,164.64,164.61,53.6677]
["bitfinex","SOLUSD",1717435061073,0.2,164.64,164.61,47.2477]
["bitfinex","SOLUSD",1717435063599,2.4473,164.64,164.61,45.0]
["bitfinex","SOLUSD",1717435063872,8.8673,164.64,164.61,45.0]
["bitfinex","SOLUSD",1717435064062,2.4473,164.64,164.61,45.0]
["bitfinex","SOLUSD",1717435064264,0.2,164.64,164.6,53.6678]
["bitfinex","SOLUSD",1717435066379,0.2,164.64,164.61,2.2477]
["bitfinex","SOLUSD",1717435066702,0.2,164.64,164.61,47.2477]
["bitfinex","SOLUSD",1717435067487,0.2,164.64,164.61,45.0]
["bitfinex","SOLUSD",1717435068067,0.2,164.64,164.61,47.2477]
["bitfinex","SOLUSD",1717435070095,0.2,164.64,164.62,2.2475]
["bitfinex","SOLUSD",1717435070384,0.2,164.64,164.62,47.2475]
["bitfinex","SOLUSD",1717435070768,0.2,164.64,164.63,0.31769228]
["bitfinex","SOLUSD",1717435072902,0.2,164.64,164.63,2.2474]
["bitfinex","SOLUSD",1717435073074,0.2,164.64,164.63,53.6674]
["bitfinex","SOLUSD",1717435075807,0.2,164.64,164.63,45.0]
["bitfinex","SOLUSD",1717435076487,0.2,164.64,164.63,53.6674]
["bitfinex","SOLUSD",1717435076677,0.2,164.64,164.63,59.6981]
["bitfinex","SOLUSD",1717435077281,0.2,164.64,164.63,59.8681]
["bitfinex","SOLUSD",1717435077994,0.2,164.64,164.63,64.363]
["bitfinex","SOLUSD",1717435078597,0.2,164.64,164.63,57.943]
["bitfinex","SOLUSD",1717435078800,0.2,164.64,164.63,64.363]
["bitfinex","SOLUSD",1717435079874,0.2,164.64,164.63,59.8681]
["bitfinex","SOLUSD",1717435081010,0.2,164.64,164.63,47.2474]
["bitfinex","SOLUSD",1717435081305,0.2,164.64,164.63,8.6674]
["bitfinex","SOLUSD",1717435081501,0.2,164.64,164.63,53.6674]
["bitfinex","SOLUSD",1717435081676,0.2,164.64,164.63,45.0]
["bitfinex","SOLUSD",1717435082193,0.2,164.64,164.63,53.6674]
["bitfinex","SOLUSD",1717435083006,0.2,164.64,164.63,60.2599]
["bitfinex","SOLUSD",1717435083584,0.2,164.64,164.63,60.4299]
["bitfinex","SOLUSD",1717435086232,0.2,164.64,164.63,64.9248]
["bitfinex","SOLUSD",1717435086598,0.2,164.64,164.63,58.5048]
["bitfinex","SOLUSD",1717435086799,0.2,164.64,164.63,64.9248]
["bitfinex","SOLUSD",1717435088329,0.2,164.64,164.63,84.9248]
["bitfinex","SOLUSD",1717435088734,0.2,164.64,164.63,98.2571]
["bitfinex","SOLUSD",1717435089022,0.2,164.64,164.63,107.2469]
["bitfinex","SOLUSD",1717435089200,0.2,164.64,164.63,100.8269]
["bitfinex","SOLUSD",1717435089396,0.2,164.64,164.63,116.0897]
["bitfinex","SOLUSD",1717435089703,0.2,164.64,164.63,100.8269]
["bitfinex","SOLUSD",1717435090036,0.2,164.64,164.63,107.2469]
["bitfinex","SOLUSD",1717435091235,0.2,164.64,164.63,100.8269]
["bitfinex","SOLUSD",1717435092104,0.2,164.64,164.63,107.2469]
["bitfinex","SOLUSD",1717435093005,0.2,164.64,164.63,100.8269]
["bitfinex","SOLUSD",1717435097454,0.2,164.64,164.63,94.4069]
["bitfinex","SOLUSD",1717435097628,0.2,164.64,164.63,100.8269]
["bitfinex","SOLUSD",1717435097948,0.2,164.64,164.63,42.6444]
["bitfinex","SOLUSD",1717435098143,0.2,164.64,164.63,48.8944]
["bitfinex","SOLUSD",1717435098641,0.2,164.64,164.63,61.6866]
["bitfinex","SOLUSD",1717435099045,0.2,164.64,164.63,106.6866]
["bitfinex","SOLUSD",1717435099253,0.2,164.64,164.63,106.8566]
["bitfinex","SOLUSD",1717435100427,0.2,164.64,164.63,115.88978946]
["bitfinex","SOLUSD",1717435100627,0.2,164.64,164.63,135.14978946]
["bitfinex","SOLUSD",1717435100847,0.2,164.64,164.63,126.1166]
["bitfinex","SOLUSD",1717435103348,0.2,164.64,164.63,138.19615463]
["bitfinex","SOLUSD",1717435104336,0.2,164.64,164.63,147.41296517]
["bitfinex","SOLUSD",1717435104530,0.812914,164.71,164.7,2.2465]
["bitfinex","SOLUSD",1717435104730,0.812914,164.71,164.7,8.6665]
["bitfinex","SOLUSD",1717435104967,0.812914,164.71,164.7,53.6665]
["bitfinex","SOLUSD",1717435105275,0.812914,164.71,164.7,54.0065]
["bitfinex","SOLUSD",1717435105947,0.812914,164.71,164.7,78.4995]
["bitfinex","SOLUSD",1717435106566,0.812914,164.71,164.7,45.0]
["bitfinex","SOLUSD",1717435106748,0.812914,164.71,164.69,8.6665]
["bitfinex","SOLUSD",1717435107261,0.812914,164.71,164.7,2.2465]
["bitfinex","SOLUSD",1717435107437,0.812914,164.71,164.7,8.6665]
["bitfinex","SOLUSD",1717435108150,0.812914,164.71,164.7,53.6665]
["bitfinex","SOLUSD",1717435109545,0.812914,164.71,164.7,45.0]
["bitfinex","SOLUSD",1717435109744,0.812914,164.71,164.7,51.42]
["bitfinex","SOLUSD",1717435110767,0.812914,164.71,164.7,45.0]
["bitfinex","SOLUSD",1717435111367,0.812914,164.71,164.69,47.2466]
["bitfinex","SOLUSD",1717435113387,0.812914,164.71,164.63,20.26494925]
["bitfinex","SOLUSD",1717435113566,12.6677,164.7,164.66,2.2469]
["bitfinex","SOLUSD",1717435114460,12.6677,164.7,164.67,2.2468]
["bitfinex","SOLUSD",1717435114779,12.6677,164.7,164.66,2.2469]
["bitfinex","SOLUSD",1717435115763,12.6677,164.7,164.67,2.2469]
["bitfinex","SOLUSD",1717435116384,12.6677,164.7,164.65,45.0]
["bitfinex","SOLUSD",1717435116385,6.2477,164.7,164.68,2.2467]
["bitfinex","SOLUSD",1717435116686,22.641814,164.71,164.68,2.2467]
["bitfinex","SOLUSD",1717435116896,22.641814,164.71,164.65,51.42]
["bitfinex","SOLUSD",1717435116897,0.812914,164.71,164.69,2.2466]
["bitfinex","SOLUSD",1717435117196,0.812914,164.71,164.68,2.2467]
["bitfinex","SOLUSD",1717435117367,0.812914,164.71,164.68,47.2467]
["bitfinex","SOLUSD",1717435117874,0.812914,164.71,164.68,2.2467]
["bitfinex","SOLUSD",1717435121098,0.812914,164.71,164.67,47.2468]
["bitfinex","SOLUSD",1717435123607,0.812914,164.71,164.67,45.0]
["bitfinex","SOLUSD",1717435123778,0.812914,164.71,164.69,8.6665]
["bitfinex","SOLUSD",1717435123971,0.812914,164.71,164.7,45.0]
["bitfinex","SOLUSD",1717435124175,0.812914,164.71,164.7,53.6665]
["bitfinex","SOLUSD",1717435124398,0.812914,164.71,164.7,45.0]
["bitfinex","SOLUSD",1717435124781,0.812914,164.71,164.69,45.0]
["bitfinex","SOLUSD",1717435125199,0.812914,164.71,164.68,2.2467]
["bitfinex","SOLUSD",1717435125200,0.812914,164.71,164.68,47.2467]
["bitfinex","SOLUSD",1717435126387,0.812914,164.71,164.68,45.0]
["bitfinex","SOLUSD",1717435126606,7.472214,164.71,164.67,47.2468]
["bitfinex","SOLUSD",1717435127896,7.472214,164.71,164.68,2.2467]
["bitfinex","SOLUSD",1717435128084,13.892214,164.71,164.68,47.2467]
["bitfinex","SOLUSD",1717435128284,6.6646,164.7,164.68,45.0]
["bitfinex","SOLUSD",1717435128484,14.7427,164.69,164.64,2.2472]
["bitfinex","SOLUSD",1717435129105,12.496,164.69,164.65,2.2471]
["bitfinex","SOLUSD",1717435129413,12.496,164.69,164.66,2.247]
["bitfinex","SOLUSD",1717435129414,6.076,164.69,164.66,2.247]
["bitfinex","SOLUSD",1717435129586,6.076,164.69,164.65,2.2471]
["bitfinex","SOLUSD",1717435129788,6.076,164.69,164.65,47.2471]
["bitfinex","SOLUSD",1717435131096,6.076,164.69,164.66,45.0]
["bitfinex","SOLUSD",1717435131414,14.7426,164.69,164.64,47.2472]
["bitfinex","SOLUSD",1717435132708,12.496,164.69,164.65,2.247]
["bitfinex","SOLUSD",1717435133114,2.2465,164.7,164.66,2.247]
["bitfinex","SOLUSD",1717435133416,15.747314,164.71,164.66,47.247]
["bitfinex","SOLUSD",1717435133619,2.2465,164.7,164.66,47.247]
["bitfinex","SOLUSD",1717435134492,0.812914,164.71,164.68,6.42]
["bitfinex","SOLUSD",1717435134811,0.812914,164.71,164.69,53.6666]
["bitfinex","SOLUSD",1717435135007,0.812914,164.71,164.69,6.42]
["bitfinex","SOLUSD",1717435135220,0.812914,164.71,164.7,45.0]
["bitfinex","SOLUSD",1717435135821,3.059214,164.71,164.7,45.0]
["bitfinex","SOLUSD",1717435136309,3.059214,164.71,164.69,45.0]
["bitfinex","SOLUSD",1717435136504,3.059214,164.71,164.68,45.0]
["bitfinex","SOLUSD",1717435140334,2.2465,164.7,164.68,45.0]
["bitfinex","SOLUSD",1717435140486,2.2466,164.69,164.65,2.2471]
["bitfinex","SOLUSD",1717435140987,2.247,164.66,164.63,9.03258767]
["bitfinex","SOLUSD",1717435141193,13.0466,164.67,164.63,9.03258767]
["bitfinex","SOLUSD",1717435141397,7.439514,164.71,164.66,2.247]
["bitfinex","SOLUSD",1717435141617,2.2465,164.7,164.66,2.247]
["bitfinex","SOLUSD",1717435141923,22.518,164.67,164.63,9.03258767]
["bitfinex","SOLUSD",1717435142225,2.2472,164.65,164.62,9.03258767]
["bitfinex","SOLUSD",1717435142429,2.2472,164.65,164.61,11.28028767]
["bitfinex","SOLUSD",1717435142920,2.2474,164.64,164.61,9.03258767]
["bitfinex","SOLUSD",1717435143140,8.6674,164.64,164.61,9.03258767]
["bitfinex","SOLUSD",1717435143299,8.6674,164.64,164.6,9.03258767]
["bitfinex","SOLUSD",1717435144306,8.6674,164.64,164.61,45.0]
["bitfinex","SOLUSD",1717435144508,2.2474,164.63,164.6,9.03258767]
["bitfinex","SOLUSD",1717435145425,2.2476,164.62,164.6,9.03258767]
["bitfinex","SOLUSD",1717435146122,14.9682,164.64,164.6,9.03258767]
["bitfinex","SOLUSD",1717435146337,2.2474,164.64,164.61,45.0]
["bitfinex","SOLUSD",1717435146706,2.2472,164.65,164.61,47.2477]
["bitfinex","SOLUSD",1717435147024,2.247,164.67,164.63,6.42]
["bitfinex","SOLUSD",1717435147228,6.3008,164.68,164.64,45.0]
["bitfinex","SOLUSD",1717435147443,2.2469,164.67,164.64,45.0]
["bitfinex","SOLUSD",1717435147737,2.2467,164.68,164.64,53.6673]
["bitfinex","SOLUSD",1717435148034,2.2466,164.69,164.65,6.42]
["bitfinex","SOLUSD",1717435148325,0.812914,164.71,164.66,45.0]
["bitfinex","SOLUSD",1717435148326,2.2465,164.7,164.66,45.0]
["bitfinex","SOLUSD",1717435148513,2.2468,164.68,164.66,45.0]
["bitfinex","SOLUSD",1717435148823,2.2468,164.68,164.65,45.0]
["bitfinex","SOLUSD",1717435149010,0.812914,164.71,164.65,45.0]
["bitfinex","SOLUSD",1717435149205,0.812914,164.71,164.66,8.6669]
["bitfinex","SOLUSD",1717435149516,3.059314,164.71,164.67,45.0]
["bitfinex","SOLUSD",1717435149716,2.2465,164.7,164.67,45.0]
["bitfinex","SOLUSD",1717435152014,2.2465,164.7,164.66,47.247]
["bitfinex","SOLUSD",1717435153329,0.812914,164.71,164.69,8.6665]
["bitfinex","SOLUSD",1717435153636,0.812914,164.71,164.7,53.6665]
["bitfinex","SOLUSD",1717435155023,0.812914,164.71,164.7,47.2465]
["bitfinex","SOLUSD",1717435155213,0.812914,164.71,164.7,53.6665]
["bitfinex","SOLUSD",1717435158734,0.812914,164.71,164.7,51.42]
["bitfinex","SOLUSD",1717435160061,0.812914,164.71,164.7,47.2465]
["bitfinex","SOLUSD",1717435160213,0.812914,164.71,164.7,8.6665]
["bitfinex","SOLUSD",1717435160413,0.812914,164.71,164.7,53.6665]
["bitfinex","SOLUSD",1717435161853,0.812914,164.71,164.7,47.2465]
["bitfinex","SOLUSD",1717435162028,0.812914,164.71,164.7,53.6665]
["bitfinex","SOLUSD",1717435164236,0.812914,164.71,164.7,54.0065]
["bitfinex","SOLUSD",1717435166447,0.812914,164.71,164.7,200.6984]
["bitfinex","SOLUSD",1717435167047,0.812914,164.71,164.7,220.6984]
["bitfinex","SOLUSD",1717435170539,0.2,164.74,164.73,13.4763]
["bitfinex","SOLUSD",1717435170747,0.2,164.74,164.73,65.2363]
["bitfinex","SOLUSD",1717435171445,0.2,164.74,164.73,58.4981]
["bitfinex","SOLUSD",1717435171644,0.2,164.74,164.73,67.4824]
["bitfinex","SOLUSD",1717435171851,0.2,164.74,164.73,80.6652]
["bitfinex","SOLUSD",1717435172554,0.2,164.74,164.73,73.927]
["bitfinex","SOLUSD",1717435172872,0.2,164.74,164.73,64.9427]
["bitfinex","SOLUSD",1717435174043,0.2,164.74,164.73,58.4981]
["bitfinex","SOLUSD",1717435174240,0.2,164.74,164.73,54.006]
["bitfinex","SOLUSD",1717435176458,0.2,164.74,164.73,47.586]
["bitfinex","SOLUSD",1717435176661,0.2,164.74,164.73,54.006]
["bitfinex","SOLUSD",1717435177954,0.2,164.74,164.73,47.586]
["bitfinex","SOLUSD",1717435178140,0.2,164.74,164.73,54.006]
["bitfinex","SOLUSD",1717435178637,0.2,164.74,164.73,53.836]
["bitfinex","SOLUSD",1717435178862,0.2,164.74,164.73,47.246]
["bitfinex","SOLUSD",1717435179157,0.2,164.74,164.73,53.836]
["bitfinex","SOLUSD",1717435179348,0.2,164.74,164.73,54.006]
["bitfinex","SOLUSD",1717435179659,0.2,164.74,164.73,58.4981]
["bitfinex","SOLUSD",1717435180257,0.2,164.74,164.73,65.2363]
["bitfinex","SOLUSD",1717435181761,0.2,164.74,164.73,58.4981]
["bitfinex","SOLUSD",1717435181967,0.2,164.74,164.73,65.2363]
["bitfinex","SOLUSD",1717435183338,0.2,164.74,164.73,80.5274]
["bitfinex","SOLUSD",1717435183547,0.2,164.74,164.73,100.5274]
["bitfinex","SOLUSD",1717435187137,0.2,164.74,164.73,87.8006]
["bitfinex","SOLUSD",1717435187365,0.2,164.74,164.73,94.2206]
["bitfinex","SOLUSD",1717435196382,0.2,164.74,164.73,74.2206]
["bitfinex","SOLUSD",1717435196856,0.2,164.74,164.73,94.2206]
["bitfinex","SOLUSD",1717435197858,0.2,164.74,164.73,58.1581]
["bitfinex","SOLUSD",1717435198057,6.3256,164.74,164.72,9.00885951]
["bitfinex","SOLUSD",1717435198364,8.5715,164.74,164.7,8.6663]
["bitfinex","SOLUSD",1717435198566,6.1256,164.73,164.7,8.6664]
["bitfinex","SOLUSD",1717435198900,6.1256,164.73,164.7,2.2464]
["bitfinex","SOLUSD",1717435199180,22.3679,164.73,164.7,2.2464]
["bitfinex","SOLUSD",1717435200680,22.3679,164.73,164.69,2.2465]
["bitfinex","SOLUSD",1717435200879,24.5866,164.72,164.67,2.2468]
["bitfinex","SOLUSD",1717435201197,22.3203,164.71,164.68,2.2467]
["bitfinex","SOLUSD",1717435201995,22.3203,164.71,164.67,2.2468]
["bitfinex","SOLUSD",1717435202288,30.9866,164.71,164.67,2.2468]
["bitfinex","SOLUSD",1717435202584,22.3203,164.71,164.68,2.2467]
["bitfinex","SOLUSD",1717435203182,22.3203,164.71,164.67,2.2468]
["bitfinex","SOLUSD",1717435203485,22.3203,164.71,164.67,47.2468]
["bitfinex","SOLUSD",1717435204492,24.5666,164.71,164.67,47.2468]
["bitfinex","SOLUSD",1717435205167,6.276,164.7,164.67,47.2468]
["bitfinex","SOLUSD",1717435205498,6.276,164.7,164.67,45.0]
["bitfinex","SOLUSD",1717435206594,6.276,164.7,164.66,47.2469]
["bitfinex","SOLUSD",1717435206774,6.276,164.7,164.67,2.2469]
["bitfinex","SOLUSD",1717435208494,6.276,164.7,164.67,47.2469]
["bitfinex","SOLUSD",1717435208806,6.276,164.7,164.68,2.2467]
["bitfinex","SOLUSD",1717435208979,15.1329,164.72,164.68,47.2467]
["bitfinex","SOLUSD",1717435210588,8.7129,164.72,164.68,47.2467]
["bitfinex","SOLUSD",1717435211207,8.7129,164.72,164.68,45.0]
["bitfinex","SOLUSD",1717435211808,2.2463,164.71,164.68,45.0]
["bitfinex","SOLUSD",1717435211977,15.133,164.72,164.68,45.0]
["bitfinex","SOLUSD",1717435212177,15.133,164.72,164.67,47.2468]
["bitfinex","SOLUSD",1717435214000,2.2463,164.71,164.67,47.2468]
["bitfinex","SOLUSD",1717435214402,8.6662,164.72,164.67,45.0]
["bitfinex","SOLUSD",1717435214600,0.2,164.74,164.67,45.0]
["bitfinex","SOLUSD",1717435214601,2.446,164.74,164.69,2.2465]
["bitfinex","SOLUSD",1717435214900,2.446,164.74,164.69,8.6665]
["bitfinex","SOLUSD",1717435215102,2.446,164.74,164.7,45.0]
["bitfinex","SOLUSD",1717435216798,8.866,164.74,164.7,45.0]
["bitfinex","SOLUSD",1717435217013,2.2461,164.73,164.7,45.0]
["bitfinex","SOLUSD",1717435217197,24.5919,164.73,164.7,45.0]
["bitfinex","SOLUSD",1717435217505,8.5586,164.72,164.7,45.0]
["bitfinex","SOLUSD",1717435218513,8.7588,164.71,164.7,45.0]
["bitfinex","SOLUSD",1717435218679,8.7588,164.71,164.65,6.42]
["bitfinex","SOLUSD",1717435218680,2.2466,164.69,164.64,11.27193427]
["bitfinex","SOLUSD",1717435218880,2.2466,164.69,164.65,6.42]
["bitfinex","SOLUSD",1717435219109,2.2466,164.69,164.65,2.2471]
["bitfinex","SOLUSD",1717435219309,15.2629,164.7,164.65,2.2471]
["bitfinex","SOLUSD",1717435220494,15.2629,164.7,164.65,47.2471]
["bitfinex","SOLUSD",1717435221115,8.8429,164.7,164.65,53.6671]
["bitfinex","SOLUSD",1717435221609,8.8429,164.7,164.66,2.247]
["bitfinex","SOLUSD",1717435221782,8.8429,164.7,164.66,47.247]
["bitfinex","SOLUSD",1717435221976,6.0534,164.77,164.66,165.0]
["bitfinex","SOLUSD",1717435222206,2.2461,164.73,164.7,6.42]
["bitfinex","SOLUSD",1717435222412,2.2461,164.73,164.71,45.0]
["bitfinex","SOLUSD",1717435222790,2.2461,164.73,164.7,45.0]
["bitfinex","SOLUSD",1717435223393,2.2462,164.72,164.69,45.0]
["bitfinex","SOLUSD",1717435224005,2.2462,164.72,164.68,47.2467]
["bitfinex","SOLUSD",1717435224509,30.1207,164.73,164.69,2.2466]
["bitfinex","SOLUSD",1717435224712,30.1207,164.73,164.69,47.2466]
["bitfinex","SOLUSD",1717435225202,30.1207,164.73,164.7,45.0]
["bitfinex","SOLUSD",1717435225417,30.1207,164.73,164.69,2.2466]
["bitfinex","SOLUSD",1717435225803,27.9993,164.73,164.68,45.0]
["bitfinex","SOLUSD",1717435226108,2.2465,164.71,164.68,45.0]
["bitfinex","SOLUSD",1717435226312,2.2465,164.71,164.67,45.0]
["bitfinex","SOLUSD",1717435227115,2.2465,164.71,164.67,47.2468]
["bitfinex","SOLUSD",1717435227810,8.8074,164.72,164.67,51.42]
["bitfinex","SOLUSD",1717435228017,0.2,164.74,164.7,6.42]
["bitfinex","SOLUSD",1717435228316,0.2,164.74,164.72,2.2461]
["bitfinex","SOLUSD",1717435228513,0.2,164.74,164.71,47.2463]
["bitfinex","SOLUSD",1717435228715,2.4459,164.74,164.71,45.0]
["bitfinex","SOLUSD",1717435229808,0.2,164.74,164.71,45.0]
["bitfinex","SOLUSD",1717435229992,0.2,164.74,164.71,47.2463]
["bitfinex","SOLUSD",1717435230198,2.4459,164.74,164.71,45.0]
["bitfinex","SOLUSD",1717435232218,2.4459,164.74,164.7,47.2464]
["bitfinex","SOLUSD",1717435232424,2.4459,164.74,164.7,53.6664]
["bitfinex","SOLUSD",1717435233096,2.4459,164.74,164.7,47.2464]
["bitfinex","SOLUSD",1717435233314,2.4459,164.74,164.7,53.6664]
["bitfinex","SOLUSD",1717435233610,0.2,164.74,164.71,8.6662]
["bitfinex","SOLUSD",1717435233817,0.2,164.74,164.72,45.0]
["bitfinex","SOLUSD",1717435234607,0.2,164.74,164.72,51.42]
["bitfinex","SOLUSD",1717435235117,0.2,164.74,164.73,6.42]
["bitfinex","SOLUSD",1717435235329,0.2,164.74,164.73,51.42]
["bitfinex","SOLUSD",1717435235511,0.2,164.74,164.73,53.666]
["bitfinex","SOLUSD",1717435239432,0.2,164.74,164.73,54.006]
["bitfinex","SOLUSD",1717435241212,18.22,164.92,164.73,54.006]
["bitfinex","SOLUSD",1717435241213,0.2,164.84,164.8,2.2451]
["bitfinex","SOLUSD",1717435241412,2.2447,164.83,164.8,6.42]
["bitfinex","SOLUSD",1717435241617,2.2447,164.83,164.81,45.0]
["bitfinex","SOLUSD",1717435242025,2.2447,164.83,164.8,45.0]
["bitfinex","SOLUSD",1717435242534,2.4446,164.84,164.8,45.0]
["bitfinex","SOLUSD",1717435242746,2.4446,164.84,164.8,47.2451]
["bitfinex","SOLUSD",1717435242934,0.2,164.84,164.81,6.42]
["bitfinex","SOLUSD",1717435243120,0.2,164.84,164.82,45.0]
["bitfinex","SOLUSD",1717435243740,2.4446,164.84,164.82,45.0]
["bitfinex","SOLUSD",1717435244114,0.2,164.84,164.82,51.42]
["bitfinex","SOLUSD",1717435246229,0.2,164.84,164.83,6.42]
["bitfinex","SOLUSD",1717435246413,0.2,164.84,164.83,51.42]
["bitfinex","SOLUSD",1717435247339,0.2,164.84,164.83,45.0]
["bitfinex","SOLUSD",1717435248021,0.2,164.84,164.83,51.42]
["bitfinex","SOLUSD",1717435249644,0.2,164.84,164.83,45.0]
["bitfinex","SOLUSD",1717435249853,0.2,164.84,164.83,51.42]
["bitfinex","SOLUSD",1717435251519,0.2,164.84,164.83,45.0]
["bitfinex","SOLUSD",1717435251719,0.2,164.84,164.83,51.42]
["bitfinex","SOLUSD",1717435255450,0.2,164.84,164.83,6.42]
["bitfinex","SOLUSD",1717435255635,0.2,164.84,164.81,6.42]
["bitfinex","SOLUSD",1717435256643,0.2,164.84,164.81,8.665]
["bitfinex","SOLUSD",1717435256843,0.2,164.84,164.82,45.0]
["bitfinex","SOLUSD",1717435257042,0.2,164.84,164.71,65.04251641]
["bitfinex","SOLUSD",1717435257043,6.4408,164.84,164.79,2.2452]
["bitfinex","SOLUSD",1717435257225,2.2448,164.83,164.81,6.42]
["bitfinex","SOLUSD",1717435257757,2.4446,164.84,164.81,6.42]
["bitfinex","SOLUSD",1717435258550,2.4446,164.84,164.82,45.0]
["bitfinex","SOLUSD",1717435259733,0.2,164.84,164.82,51.42]
["bitfinex","SOLUSD",1717435260047,0.2,164.84,164.83,6.42]
["bitfinex","SOLUSD",1717435260233,0.2,164.84,164.83,53.6647]
["bitfinex","SOLUSD",1717435261231,0.2,164.84,164.83,45.0]
["bitfinex","SOLUSD",1717435261492,0.2,164.84,164.83,53.6647]
["bitfinex","SOLUSD",1717435262155,0.2,164.84,164.83,45.0]
["bitfinex","SOLUSD",1717435262356,0.2,164.84,164.83,51.42]
["bitfinex","SOLUSD",1717435264447,0.2,164.84,164.83,53.6647]
["bitfinex","SOLUSD",1717435265354,0.2,164.84,164.83,47.2447]
["bitfinex","SOLUSD",1717435265656,0.2,164.84,164.83,53.6647]
["bitfinex","SOLUSD",1717435265860,0.2,164.84,164.83,45.0]
["bitfinex","SOLUSD",1717435266551,2.4446,164.84,164.82,45.0]
["bitfinex","SOLUSD",1717435266967,0.2,164.84,164.82,45.0]
["bitfinex","SOLUSD",1717435267261,2.4446,164.84,164.82,45.0]
["bitfinex","SOLUSD",1717435267554,2.2447,164.83,164.78,2.2453]
["bitfinex","SOLUSD",1717435267753,0.2,164.84,164.74,6.4128]
["bitfinex","SOLUSD",1717435267956,2.2451,164.81,164.77,6.42]
["bitfinex","SOLUSD",1717435268260,2.2451,164.8,164.78,6.42]
["bitfinex","SOLUSD",1717435268461,2.245,164.81,164.78,6.42]
["bitfinex","SOLUSD",1717435269151,2.245,164.81,164.79,45.0]
["bitfinex","SOLUSD",1717435269736,2.2451,164.8,164.75,2.2457]
["bitfinex","SOLUSD",1717435270043,2.2453,164.79,164.76,6.42]
["bitfinex","SOLUSD",1717435270249,8.3824,164.8,164.75,8.6657]
["bitfinex","SOLUSD",1717435270560,8.3824,164.8,164.71,149.22086108]
["bitfinex","SOLUSD",1717435270561,2.2454,164.78,164.73,2.246]
["bitfinex","SOLUSD",1717435270768,12.5573,164.8,164.71,131.1093]
["bitfinex","SOLUSD",1717435271056,2.2454,164.78,164.74,6.42]
["bitfinex","SOLUSD",1717435271244,2.2455,164.77,164.72,2.2462]
["bitfinex","SOLUSD",1717435271429,8.3824,164.8,164.76,6.42]
["bitfinex","SOLUSD",1717435272130,2.2452,164.79,164.76,6.42]
["bitfinex","SOLUSD",1717435272534,11.2982,164.84,164.77,51.42]
["bitfinex","SOLUSD",1717435272758,2.2448,164.82,164.8,6.42]
["bitfinex","SOLUSD",1717435273269,2.2447,164.83,164.8,6.42]
["bitfinex","SOLUSD",1717435273465,2.2448,164.82,164.8,6.42]
["bitfinex","SOLUSD",1717435273863,2.245,164.81,164.77,45.0]
["bitfinex","SOLUSD",1717435274162,2.2451,164.8,164.77,51.42]
["bitfinex","SOLUSD",1717435274942,2.2451,164.8,164.77,45.0]
["bitfinex","SOLUSD",1717435275139,2.2451,164.8,164.77,51.42]
["bitfinex","SOLUSD",1717435275350,2.2449,164.82,164.79,6.42]
["bitfinex","SOLUSD",1717435275662,2.2449,164.82,164.8,45.0]
["bitfinex","SOLUSD",1717435276438,2.2449,164.82,164.8,51.42]
["bitfinex","SOLUSD",1717435277167,2.2449,164.82,164.8,45.0]
["bitfinex","SOLUSD",1717435277464,2.245,164.81,164.8,45.0]
["bitfinex","SOLUSD",1717435278670,2.2449,164.82,164.8,45.0]
["bitfinex","SOLUSD",1717435279167,2.245,164.81,164.8,45.0]
["bitfinex","SOLUSD",1717435281273,2.2449,164.82,164.8,45.0]
["bitfinex","SOLUSD",1717435281486,2.245,164.81,164.8,45.0]
["bitfinex","SOLUSD",1717435282049,2.245,164.81,164.79,45.0]
["bitfinex","SOLUSD",1717435283078,2.4446,164.84,164.8,6.42]
["bitfinex","SOLUSD",1717435283249,2.4446,164.84,164.82,6.42]
["bitfinex","SOLUSD",1717435283753,2.2447,164.83,164.79,47.2451]
["bitfinex","SOLUSD",1717435283966,2.2447,164.83,164.82,6.42]
["bitfinex","SOLUSD",1717435284168,2.2447,164.83,164.8,6.42]
["bitfinex","SOLUSD",1717435284370,2.2447,164.83,164.81,45.0]
["bitfinex","SOLUSD",1717435285079,2.2447,164.83,164.81,51.42]
["bitfinex","SOLUSD",1717435285286,2.4446,164.84,164.82,6.42]
["bitfinex","SOLUSD",1717435285575,0.2,164.84,164.83,45.0]
["bitfinex","SOLUSD",1717435286162,0.2,164.84,164.83,51.42]
["bitfinex","SOLUSD",1717435286786,2.4446,164.84,164.83,51.42]
["bitfinex","SOLUSD",1717435287076,2.4446,164.84,164.83,45.0]
["bitfinex","SOLUSD",1717435287280,2.2447,164.83,164.81,9.00401814]
["bitfinex","SOLUSD",1717435287957,2.2447,164.83,164.8,15.42401814]
["bitfinex","SOLUSD",1717435288162,2.2447,164.83,164.81,45.0]
["bitfinex","SOLUSD",1717435288397,2.4446,164.84,164.81,51.42]
["bitfinex","SOLUSD",1717435288692,0.2,164.84,164.81,60.42401814]
["bitfinex","SOLUSD",1717435288857,0.2,164.84,164.82,6.42]
["bitfinex","SOLUSD",1717435289061,0.2,164.84,164.83,45.0]
["bitfinex","SOLUSD",1717435291092,0.2,164.84,164.83,51.42]
["bitfinex","SOLUSD",1717435292290,0.2,164.84,164.83,54.44263089]
["bitfinex","SOLUSD",1717435292474,0.2,164.84,164.83,63.44348122]
["bitfinex","SOLUSD",1717435293471,0.2,164.84,164.83,65.68818122]
["bitfinex","SOLUSD",1717435293686,0.2,164.84,164.83,56.68733089]
["bitfinex","SOLUSD",1717435293866,0.2,164.84,164.83,74.20093089]
["bitfinex","SOLUSD",1717435294189,0.2,164.84,164.83,74.54093089]
["bitfinex","SOLUSD",1717435294597,0.2,164.84,164.83,67.80673089]
["bitfinex","SOLUSD",1717435295898,0.2,164.84,164.83,76.78563089]
["bitfinex","SOLUSD",1717435296086,1.1261225,164.88,164.87,2.2441]
["bitfinex","SOLUSD",1717435296280,1.1261225,164.88,164.87,8.6641]
["bitfinex","SOLUSD",1717435296780,1.1261225,164.88,164.87,53.6641]
["bitfinex","SOLUSD",1717435297088,1.1261225,164.88,164.87,66.4572]
["bitfinex","SOLUSD",1717435297293,1.1261225,164.88,164.87,69.82009087]
["bitfinex","SOLUSD",1717435297477,1.1261225,164.88,164.87,78.82424276]
["bitfinex","SOLUSD",1717435298090,1.1261225,164.88,164.87,189.82009087]
["bitfinex","SOLUSD",1717435298397,0.03786661,164.9,164.89,8.2848]
["bitfinex","SOLUSD",1717435298614,0.03786661,164.9,164.89,59.8748]
["bitfinex","SOLUSD",1717435298772,0.03786661,164.9,164.89,53.6639]
["bitfinex","SOLUSD",1717435300276,0.03786661,164.9,164.89,59.8473]
["bitfinex","SOLUSD",1717435300470,0.03786661,164.9,164.89,60.0173]
["bitfinex","SOLUSD",1717435301982,0.03786661,164.9,164.89,53.8339]
["bitfinex","SOLUSD",1717435302197,0.03786661,164.9,164.89,47.2439]
["bitfinex","SOLUSD",1717435302395,0.03786661,164.9,164.89,8.6639]
["bitfinex","SOLUSD",1717435302601,0.03786661,164.9,164.89,53.6639]
["bitfinex","SOLUSD",1717435302774,0.03786661,164.9,164.89,54.0039]
["bitfinex","SOLUSD",1717435305503,0.03786661,164.9,164.89,53.8339]
["bitfinex","SOLUSD",1717435305713,0.03786661,164.9,164.89,53.6639]
["bitfinex","SOLUSD",1717435306204,0.03786661,164.9,164.89,53.8339]
["bitfinex","SOLUSD",1717435306535,0.03786661,164.9,164.89,54.0039]
["bitfinex","SOLUSD",1717435307680,0.03786661,164.9,164.89,174.0039]
["bitfinex","SOLUSD",1717435315502,0.03786661,164.9,164.89,54.0039]
["bitfinex","SOLUSD",1717435317912,0.03786661,164.9,164.89,47.5839]
["bitfinex","SOLUSD",1717435318117,0.03786661,164.9,164.89,54.0039]
["bitfinex","SOLUSD",1717435320316,0.03786661,164.9,164.89,53.6639]
["bitfinex","SOLUSD",1717435320517,0.03786661,164.9,164.89,2.2439]
["bitfinex","SOLUSD",1717435320727,0.03786661,164.9,164.89,8.6639]
["bitfinex","SOLUSD",1717435322204,0.03786661,164.9,164.89,53.6639]
["bitfinex","SOLUSD",1717435323018,0.03786661,164.9,164.89,58.4917]
["bitfinex","SOLUSD",1717435323226,0.03786661,164.9,164.89,178.4917]
["bitfinex","SOLUSD",1717435324118,0.03786661,164.9,164.89,174.0039]
["bitfinex","SOLUSD",1717435329325,0.03786661,164.9,164.89,63.01116627]
["bitfinex","SOLUSD",1717435329630,0.03786661,164.9,164.89,54.0039]
["bitfinex","SOLUSD",1717435330402,0.03786661,164.9,164.89,67.49896627]
["bitfinex","SOLUSD",1717435330722,0.03786661,164.9,164.89,197.16114472]
["bitfinex","SOLUSD",1717435330917,0.03786661,164.9,164.89,188.15387845]
["bitfinex","SOLUSD",1717435331707,0.03786661,164.9,164.89,181.73387845]
["bitfinex","SOLUSD",1717435331908,0.03786661,164.9,164.89,181.51857845]
["bitfinex","SOLUSD",1717435332118,0.03786661,164.9,164.89,177.03077845]
["bitfinex","SOLUSD",1717435332315,0.03786661,164.9,164.89,170.61077845]
["bitfinex","SOLUSD",1717435332522,0.03786661,164.9,164.89,177.03077845]
["bitfinex","SOLUSD",1717435334646,0.03786661,164.9,164.89,181.51857845]
["bitfinex","SOLUSD",1717435336145,0.03786661,164.9,164.89,61.51857845]
["bitfinex","SOLUSD",1717435337540,0.03786661,164.9,164.89,55.09857845]
["bitfinex","SOLUSD",1717435337729,0.03786661,164.9,164.89,61.34857845]
["bitfinex","SOLUSD",1717435338741,0.03786661,164.9,164.89,68.08027845]
["bitfinex","SOLUSD",1717435339120,0.03786661,164.9,164.89,68.25027845]
["bitfinex","SOLUSD",1717435339847,0.03786661,164.9,164.89,61.51857845]
["bitfinex","SOLUSD",1717435341249,0.03786661,164.9,164.89,54.92857845]
["bitfinex","SOLUSD",1717435341446,0.03786661,164.9,164.89,61.34857845]
["bitfinex","SOLUSD",1717435342932,0.03786661,164.9,164.89,11.69077845]
["bitfinex","SOLUSD",1717435343645,0.03786661,164.9,164.89,5.27077845]
["bitfinex","SOLUSD",1717435343857,0.03786661,164.9,164.89,11.69077845]
["bitfinex","SOLUSD",1717435344160,0.03786661,164.9,164.89,22.91027845]
["bitfinex","SOLUSD",1717435344359,0.03786661,164.9,164.89,11.86077845]
["bitfinex","SOLUSD",1717435344523,0.03786661,164.9,164.89,11.69077845]
["bitfinex","SOLUSD",1717435345334,0.03786661,164.9,164.89,56.69077845]
["bitfinex","SOLUSD",1717435347326,0.03786661,164.9,164.89,3.02687845]
["bitfinex","SOLUSD",1717435347646,0.03786661,164.9,164.89,9.44687845]
["bitfinex","SOLUSD",1717435350139,0.03786661,164.9,164.89,54.44687845]
["bitfinex","SOLUSD",1717435350449,0.03786661,164.9,164.89,51.42]
["bitfinex","SOLUSD",1717435350648,6.06096661,164.9,164.86,2.2442]
["bitfinex","SOLUSD",1717435350860,6.0231,164.89,164.87,9.44817174]
["bitfinex","SOLUSD",1717435351151,6.0231,164.89,164.88,3.02817174]
["bitfinex","SOLUSD",1717435351354,0.03786661,164.9,164.88,3.02817174]
["bitfinex","SOLUSD",1717435351586,0.03786661,164.9,164.88,6.42]
["bitfinex","SOLUSD",1717435351768,0.03786661,164.9,164.89,3.02817174]
["bitfinex","SOLUSD",1717435352464,0.03786661,164.9,164.89,48.02817174]
["bitfinex","SOLUSD",1717435353028,0.03786661,164.9,164.89,45.0]
["bitfinex","SOLUSD",1717435354136,0.03786661,164.9,164.89,51.42]
["bitfinex","SOLUSD",1717435355136,0.03786661,164.9,164.89,54.44900724]
["bitfinex","SOLUSD",1717435355349,0.03786661,164.9,164.89,51.42]
["bitfinex","SOLUSD",1717435357150,0.03786661,164.9,164.89,54.44895224]
["bitfinex","SOLUSD",1717435357350,0.03786661,164.9,164.89,51.42]
["bitfinex","SOLUSD",1717435359763,0.03786661,164.9,164.89,53.6639]
["bitfinex","SOLUSD",1717435360357,0.03786661,164.9,164.89,56.69147279]
["bitfinex","SOLUSD",1717435361657,0.03786661,164.9,164.89,50.27147279]
["bitfinex","SOLUSD",1717435362055,0.03786661,164.9,164.89,56.69147279]
["bitfinex","SOLUSD",1717435362687,0.03786661,164.9,164.89,54.44757279]
["bitfinex","SOLUSD",1717435363780,0.03786661,164.9,164.89,48.02757279]
["bitfinex","SOLUSD",1717435364087,0.03786661,164.9,164.89,56.69147279]
["bitfinex","SOLUSD",1717435365766,22.43736661,164.9,164.89,3.02757279]
["bitfinex","SOLUSD",1717435366083,2.2441,164.88,164.82,2.2447]
["bitfinex","SOLUSD",1717435366280,2.2441,164.88,164.83,3.02865734]
["bitfinex","SOLUSD",1717435366482,22.43736661,164.9,164.8,120.0]
["bitfinex","SOLUSD",1717435366657,22.43736661,164.9,164.86,6.42]
["bitfinex","SOLUSD",1717435366862,18.28346661,164.9,164.85,6.42]
["bitfinex","SOLUSD",1717435367079,8.7718,164.89,164.86,3.02973364]
["bitfinex","SOLUSD",1717435367293,8.7718,164.89,164.83,2.2446]
["bitfinex","SOLUSD",1717435367686,8.7718,164.89,164.84,9.44991568]
["bitfinex","SOLUSD",1717435367976,8.7718,164.89,164.84,6.42]
["bitfinex","SOLUSD",1717435368182,8.7718,164.89,164.85,6.42]
["bitfinex","SOLUSD",1717435368360,8.7718,164.89,164.86,45.0]
["bitfinex","SOLUSD",1717435369085,22.5192,164.89,164.86,45.0]
["bitfinex","SOLUSD",1717435369261,24.7631,164.89,164.86,45.0]
["bitfinex","SOLUSD",1717435371383,24.9596,164.88,164.8,25.68]
["bitfinex","SOLUSD",1717435371622,2.2441,164.87,164.84,6.42]
["bitfinex","SOLUSD",1717435371794,2.2441,164.87,164.81,2.2449]
["bitfinex","SOLUSD",1717435371993,2.2441,164.87,164.79,124.4905]
["bitfinex","SOLUSD",1717435371994,2.2441,164.87,164.82,2.2448]
["bitfinex","SOLUSD",1717435372196,2.2441,164.87,164.83,6.42]
["bitfinex","SOLUSD",1717435373073,8.6623,164.87,164.83,6.42]
["bitfinex","SOLUSD",1717435373269,8.6623,164.87,164.8,2.245]
["bitfinex","SOLUSD",1717435373270,2.2443,164.86,164.8,2.245]
["bitfinex","SOLUSD",1717435373467,29.2412,164.87,164.8,2.245]
["bitfinex","SOLUSD",1717435373468,2.2444,164.85,164.81,6.42]
["bitfinex","SOLUSD",1717435373670,2.2444,164.85,164.82,45.0]
["bitfinex","SOLUSD",1717435374086,8.3828,164.85,164.81,45.0]
["bitfinex","SOLUSD",1717435374966,6.1384,164.85,164.81,45.0]
["bitfinex","SOLUSD",1717435375187,6.1384,164.85,164.81,47.245]
["bitfinex","SOLUSD",1717435377072,2.2446,164.84,164.76,8.9825]
["bitfinex","SOLUSD",1717435377281,2.2447,164.83,164.79,6.42]
["bitfinex","SOLUSD",1717435377496,8.3543,164.83,164.78,8.6653]
["bitfinex","SOLUSD",1717435377801,8.3543,164.83,164.79,6.42]
["bitfinex","SOLUSD",1717435378607,6.1096,164.83,164.8,45.0]
["bitfinex","SOLUSD",1717435379496,8.3543,164.83,164.8,45.0]
["bitfinex","SOLUSD",1717435380291,2.2446,164.84,164.8,45.0]
["bitfinex","SOLUSD",1717435380494,2.2446,164.84,164.8,53.6651]
["bitfinex","SOLUSD",1717435381001,2.2446,164.84,164.8,51.42]
["bitfinex","SOLUSD",1717435382590,2.2447,164.83,164.8,51.42]
["bitfinex","SOLUSD",1717435383304,2.2447,164.83,164.8,45.0]
["bitfinex","SOLUSD",1717435383874,2.2448,164.82,164.8,45.0]
["bitfinex","SOLUSD",1717435384108,2.2451,164.8,164.75,2.2457]
["bitfinex","SOLUSD",1717435384405,2.2452,164.8,164.76,6.42]
["bitfinex","SOLUSD",1717435384603,2.2452,164.79,164.76,6.42]
["bitfinex","SOLUSD",1717435385215,2.2452,164.8,164.76,6.42]
["bitfinex","SOLUSD",1717435385434,2.2452,164.8,164.75,2.2457]
["bitfinex","SOLUSD",1717435385602,2.2452,164.8,164.76,6.42]
["bitfinex","SOLUSD",1717435385806,2.2452,164.8,164.77,45.0]
["bitfinex","SOLUSD",1717435387702,2.2453,164.79,164.74,2.2458]
["bitfinex","SOLUSD",1717435387908,2.2454,164.78,164.75,6.42]
["bitfinex","SOLUSD",1717435388519,2.2453,164.79,164.75,6.42]
["bitfinex","SOLUSD",1717435388704,2.2453,164.79,164.75,8.6658]
["bitfinex","SOLUSD",1717435388904,2.2453,164.79,164.76,6.42]
["bitfinex","SOLUSD",1717435389707,2.2451,164.8,164.76,8.6656]
["bitfinex","SOLUSD",1717435389941,2.2451,164.8,164.78,6.42]
["bitfinex","SOLUSD",1717435390109,2.2451,164.8,164.77,45.0]
["bitfinex","SOLUSD",1717435390313,2.2451,164.8,164.78,6.42]
["bitfinex","SOLUSD",1717435392832,2.2452,164.79,164.78,6.42]
["bitfinex","SOLUSD",1717435393044,2.2452,164.79,164.78,51.42]
["bitfinex","SOLUSD",1717435393447,4.489,164.85,164.78,51.42]
["bitfinex","SOLUSD",1717435393663,7.24450019,164.89,164.78,51.42]
["bitfinex","SOLUSD",1717435393664,4.4879,164.89,164.82,2.2447]
["bitfinex","SOLUSD",1717435393954,2.2439,164.89,164.87,6.42]
["bitfinex","SOLUSD",1717435394122,2.2439,164.89,164.83,2.2446]
["bitfinex","SOLUSD",1717435394328,2.244,164.88,164.83,2.2446]
["bitfinex","SOLUSD",1717435394527,2.244,164.88,164.86,6.42]
["bitfinex","SOLUSD",1717435395337,2.244,164.88,164.82,2.2448]
["bitfinex","SOLUSD",1717435395649,2.2442,164.87,164.81,45.0]
["bitfinex","SOLUSD",1717435395825,2.2442,164.87,164.84,6.42]
["bitfinex","SOLUSD",1717435396031,2.2442,164.87,164.85,45.0]
["bitfinex","SOLUSD",1717435399135,2.2441,164.88,164.85,45.0]
["bitfinex","SOLUSD",1717435399340,2.28176661,164.9,164.87,6.42]
["bitfinex","SOLUSD",1717435399651,2.2439,164.89,164.87,6.42]
["bitfinex","SOLUSD",1717435401561,2.244,164.88,164.87,6.42]
["bitfinex","SOLUSD",1717435401734,2.244,164.88,164.87,51.42]
["bitfinex","SOLUSD",1717435402132,2.244,164.88,164.87,45.0]
["bitfinex","SOLUSD",1717435408945,2.28166661,164.9,164.87,51.42]
["bitfinex","SOLUSD",1717435409136,2.28166661,164.9,164.88,45.0]
["bitfinex","SOLUSD",1717435409339,2.2439,164.89,164.88,45.0]
["bitfinex","SOLUSD",1717435409557,6.1637,164.89,164.81,2.2448]
["bitfinex","SOLUSD",1717435409861,2.2442,164.87,164.83,6.42]
["bitfinex","SOLUSD",1717435411151,2.2442,164.87,164.84,45.0]
["bitfinex","SOLUSD",1717435411359,2.2442,164.87,164.84,51.42]
["bitfinex","SOLUSD",1717435412953,2.2443,164.86,164.84,45.0]
["bitfinex","SOLUSD",1717435415363,2.2442,164.87,164.84,45.0]
["bitfinex","SOLUSD",1717435416052,2.2441,164.88,164.84,45.0]
["bitfinex","SOLUSD",1717435416269,2.2441,164.88,164.84,51.42]
["bitfinex","SOLUSD",1717435416769,2.2441,164.88,164.85,6.42]
["bitfinex","SOLUSD",1717435416956,2.2441,164.88,164.86,45.0]
["bitfinex","SOLUSD",1717435417152,0.03786661,164.9,164.86,6.42]
["bitfinex","SOLUSD",1717435417353,2.2439,164.89,164.87,45.0]
["bitfinex","SOLUSD",1717435417762,2.28166661,164.9,164.87,45.0]
["bitfinex","SOLUSD",1717435418066,2.28166661,164.9,164.87,52.07]
["bitfinex","SOLUSD",1717435418463,0.03786661,164.9,164.87,54.3141]
["bitfinex","SOLUSD",1717435418841,0.03786661,164.9,164.88,7.07]
["bitfinex","SOLUSD",1717435419050,0.03786661,164.9,164.89,45.0]
["bitfinex","SOLUSD",1717435419552,2.28156661,164.9,164.89,45.0]
["bitfinex","SOLUSD",1717435419856,2.28156661,164.9,164.87,7.07]
["bitfinex","SOLUSD",1717435419857,2.2439,164.89,164.87,7.07]
["bitfinex","SOLUSD",1717435420063,2.28166661,164.9,164.88,52.07]
["bitfinex","SOLUSD",1717435420248,2.28166661,164.9,164.88,7.07]
["bitfinex","SOLUSD",1717435420568,2.28166661,164.9,164.89,45.0]
["bitfinex","SOLUSD",1717435421642,0.03786661,164.9,164.89,52.07]
["bitfinex","SOLUSD",1717435422670,0.03786661,164.9,164.89,54.3139]
["bitfinex","SOLUSD",1717435423767,0.03786661,164.9,164.89,52.07]
["bitfinex","SOLUSD",1717435425348,0.03786661,164.9,164.89,54.3139]
["bitfinex","SOLUSD",1717435425543,0.03786661,164.9,164.89,60.9831]
["bitfinex","SOLUSD",1717435432080,0.03786661,164.9,164.89,54.4839]
["bitfinex","SOLUSD",1717435432280,0.03786661,164.9,164.89,54.3139]
["bitfinex","SOLUSD",1717435432586,0.03786661,164.9,164.85,140.1993]
["bitfinex","SOLUSD",1717435432875,0.03786661,164.9,164.89,7.07]
["bitfinex","SOLUSD",1717435433372,0.03786661,164.9,164.89,9.3139]
["bitfinex","SOLUSD",1717435433765,0.03786661,164.9,164.89,47.2439]
["bitfinex","SOLUSD",1717435434083,0.03786661,164.9,164.89,52.07]
["bitfinex","SOLUSD",1717435434585,0.03786661,164.9,164.89,54.3139]
["bitfinex","SOLUSD",1717435434968,0.03786661,164.9,164.89,52.07]
["bitfinex","SOLUSD",1717435436176,0.03786661,164.9,164.89,54.3139]
["bitfinex","SOLUSD",1717435439883,0.03786661,164.9,164.89,45.0]
["bitfinex","SOLUSD",1717435440089,0.03786661,164.9,164.89,52.07]
["bitfinex","SOLUSD",1717435441089,0.03786661,164.9,164.89,45.0]
["bitfinex","SOLUSD",1717435441763,0.03786661,164.9,164.89,52.07]
["bitfinex","SOLUSD",1717435444484,0.03786661,164.9,164.89,45.0]
["bitfinex","SOLUSD",1717435444694,0.03786661,164.9,164.89,52.07]
["bitfinex","SOLUSD",1717435445185,0.03786661,164.9,164.89,45.0]
["bitfinex","SOLUSD",1717435445367,0.03786661,164.9,164.89,52.07]
["bitfinex","SOLUSD",1717435446059,0.03786661,164.9,164.89,54.3139]
["bitfinex","SOLUSD",1717435446567,0.03786661,164.9,164.89,52.07]
["bitfinex","SOLUSD",1717435450698,0.03786661,164.9,164.89,45.0]
["bitfinex","SOLUSD",1717435450862,0.03786661,164.9,164.89,52.07]
["bitfinex","SOLUSD",1717435453404,0.03786661,164.9,164.85,2.2443]
["bitfinex","SOLUSD",1717435453572,0.03786661,164.9,164.84,45.0]
["bitfinex","SOLUSD",1717435453767,0.03786661,164.9,164.87,7.07]
["bitfinex","SOLUSD",1717435453988,0.03786661,164.9,164.88,45.0]
["bitfinex","SOLUSD",1717435456374,0.03786661,164.9,164.88,52.07]
["bitfinex","SOLUSD",1717435457189,0.03786661,164.9,164.89,7.07]
["bitfinex","SOLUSD",1717435457493,0.03786661,164.9,164.89,52.07]
["bitfinex","SOLUSD",1717435459292,0.03786661,164.9,164.89,54.3139]
["bitfinex","SOLUSD",1717435462603,0.03786661,164.9,164.89,47.2439]
["bitfinex","SOLUSD",1717435470518,0.03786661,164.9,164.89,50.27258955]
["bitfinex","SOLUSD",1717435472313,0.03786661,164.9,164.89,50.61258955]
["bitfinex","SOLUSD",1717435472525,0.03786661,164.9,164.86,2.2442]
["bitfinex","SOLUSD",1717435472740,0.03786661,164.9,164.81,145.38914175]
["bitfinex","SOLUSD",1717435472901,0.03786661,164.9,164.87,7.07]
["bitfinex","SOLUSD",1717435473095,0.03786661,164.9,164.88,7.07]
["bitfinex","SOLUSD",1717435473504,0.03786661,164.9,164.86,2.2442]
["bitfinex","SOLUSD",1717435473701,0.03786661,164.9,164.88,7.07]
["bitfinex","SOLUSD",1717435474123,0.03786661,164.9,164.85,2.2444]
["bitfinex","SOLUSD",1717435474422,0.03786661,164.9,164.88,7.07]
["bitfinex","SOLUSD",1717435475912,0.03786661,164.9,164.89,52.07]
["bitfinex","SOLUSD",1717435477128,0.03786661,164.9,164.89,54.3139]
["bitfinex","SOLUSD",1717435477423,0.03786661,164.9,164.89,52.07]
["bitfinex","SOLUSD",1717435478927,0.03786661,164.9,164.89,54.3139]
["bitfinex","SOLUSD",1717435479510,0.03786661,164.9,164.89,47.2439]
["bitfinex","SOLUSD",1717435479727,0.03786661,164.9,164.87,2.2441]
["bitfinex","SOLUSD",1717435479929,0.03786661,164.9,164.89,7.07]
["bitfinex","SOLUSD",1717435480229,0.03786661,164.9,164.87,2.2441]
["bitfinex","SOLUSD",1717435480429,0.03786661,164.9,164.89,7.07]
["bitfinex","SOLUSD",1717435481029,0.03786661,164.9,164.89,52.07]
["bitfinex","SOLUSD",1717435482532,0.03786661,164.9,164.89,54.3139]
["bitfinex","SOLUSD",1717435484613,0.03786661,164.9,164.89,54.6539]
["bitfinex","SOLUSD",1717435485021,0.03786661,164.9,164.89,174.6539]
["bitfinex","SOLUSD",1717435488333,0.03786661,164.9,164.89,185.4458]
["bitfinex","SOLUSD",1717435489118,0.03786661,164.9,164.89,54.6539]
["bitfinex","SOLUSD",1717435489320,0.03786661,164.9,164.89,54.3139]
["bitfinex","SOLUSD",1717435489525,0.03786661,164.9,164.89,54.6539]
["bitfinex","SOLUSD",1717435490125,0.03786661,164.9,164.89,54.3139]
["bitfinex","SOLUSD",1717435494647,0.03786661,164.9,164.89,9.3139]
["bitfinex","SOLUSD",1717435495351,0.03786661,164.9,164.89,2.2439]
["bitfinex","SOLUSD",1717435495515,0.03786661,164.9,164.89,9.3139]
["bitfinex","SOLUSD",1717435496421,0.03786661,164.9,164.89,54.3139]
["bitfinex","SOLUSD",1717435502148,0.03786661,164.9,164.89,45.0]
["bitfinex","SOLUSD",1717435502348,0.03786661,164.9,164.89,52.07]
["bitfinex","SOLUSD",1717435502832,0.03786661,164.9,164.89,45.0]
["bitfinex","SOLUSD",1717435503024,0.03786661,164.9,164.87,2.2441]
["bitfinex","SOLUSD",1717435503225,0.03786661,164.9,164.88,7.07]
["bitfinex","SOLUSD",1717435504028,0.03786661,164.9,164.89,7.07]
["bitfinex","SOLUSD",1717435504433,0.03786661,164.9,164.89,52.07]
["bitfinex","SOLUSD",1717435506368,0.03786661,164.9,164.89,45.0]
["bitfinex","SOLUSD",1717435506543,0.03786661,164.9,164.89,7.07]
["bitfinex","SOLUSD",1717435506742,0.03786661,164.9,164.89,52.07]
["bitfinex","SOLUSD",1717435507544,0.03786661,164.9,164.89,45.0]
["bitfinex","SOLUSD",1717435507765,0.03786661,164.9,164.89,7.07]
["bitfinex","SOLUSD",1717435508071,0.03786661,164.9,164.89,52.07]
["bitfinex","SOLUSD",1717435508673,0.03786661,164.9,164.89,45.0]
["bitfinex","SOLUSD",1717435508862,0.03786661,164.9,164.89,7.07]
["bitfinex","SOLUSD",1717435509044,0.03786661,164.9,164.89,52.07]
["bitfinex","SOLUSD",1717435509973,0.03786661,164.9,164.89,45.0]
["bitfinex","SOLUSD",1717435510289,0.03786661,164.9,164.88,45.0]
["bitfinex","SOLUSD",1717435510445,0.03786661,164.9,164.86,11.27639504]
["bitfinex","SOLUSD",1717435510446,0.03786661,164.9,164.87,52.07]
["bitfinex","SOLUSD",1717435511752,0.03786661,164.9,164.87,45.0]
["bitfinex","SOLUSD",1717435511978,0.03786661,164.9,164.87,52.07]
["bitfinex","SOLUSD",1717435513672,6.69066661,164.9,164.85,2.2444]
["bitfinex","SOLUSD",1717435513846,6.69066661,164.9,164.86,7.07]
["bitfinex","SOLUSD",1717435514271,6.69066661,164.9,164.86,9.3143]
["bitfinex","SOLUSD",1717435514469,0.03786661,164.9,164.87,7.07]
["bitfinex","SOLUSD",1717435515371,0.03786661,164.9,164.88,7.07]
["bitfinex","SOLUSD",1717435515553,0.03786661,164.9,164.89,45.0]
["bitfinex","SOLUSD",1717435515949,0.03786661,164.9,164.89,52.07]
["bitfinex","SOLUSD",1717435518849,0.03786661,164.9,164.89,45.0]
["bitfinex","SOLUSD",1717435521757,0.03786661,164.9,164.89,52.07]
["bitfinex","SOLUSD",1717435525582,0.03786661,164.9,164.89,45.0]
["bitfinex","SOLUSD",1717435526959,2.28156661,164.9,164.89,45.0]
["bitfinex","SOLUSD",1717435527186,0.03786661,164.9,164.86,9.04147029]
["bitfinex","SOLUSD",1717435527360,0.03786661,164.9,164.87,52.07]
["bitfinex","SOLUSD",1717435527567,0.03786661,164.9,164.88,7.07]
["bitfinex","SOLUSD",1717435527880,0.03786661,164.9,164.89,45.0]
["bitfinex","SOLUSD",1717435528382,0.03786661,164.9,164.89,52.07]
["bitfinex","SOLUSD",1717435529181,0.03786661,164.9,164.89,45.0]
["bitfinex","SOLUSD",1717435535189,0.03786661,164.9,164.89,52.07]
["bitfinex","SOLUSD",1717435535773,0.03786661,164.9,164.89,54.3139]
["bitfinex","SOLUSD",1717435536462,0.03786661,164.9,164.89,63.35537029]
["bitfinex","SOLUSD",1717435536985,0.03786661,164.9,164.89,63.35366902]
["bitfinex","SOLUSD",1717435551286,0.03786661,164.9,164.89,56.28366902]
["bitfinex","SOLUSD",1717435551811,0.03786661,164.9,164.89,47.2439]
["bitfinex","SOLUSD",1717435552469,0.03786661,164.9,164.89,56.28366902]
["bitfinex","SOLUSD",1717435559004,0.03786661,164.9,164.89,47.2439]
["bitfinex","SOLUSD",1717435560093,0.03786661,164.9,164.89,54.3139]
["bitfinex","SOLUSD",1717435560283,0.03786661,164.9,164.89,63.35366902]
["bitfinex","SOLUSD",1717435562203,0.03786661,164.9,164.89,56.28366902]
["bitfinex","SOLUSD",1717435562405,0.03786661,164.9,164.89,63.35366902]
["bitfinex","SOLUSD",1717435562706,0.03786661,164.9,164.89,7.06]
["bitfinex","SOLUSD",1717435563586,0.03786661,164.9,164.88,11.28376902]
["bitfinex","SOLUSD",1717435564100,0.03786661,164.9,164.89,52.06]
["bitfinex","SOLUSD",1717435564312,0.03786661,164.9,164.89,52.45738136]
["bitfinex","SOLUSD",1717435564791,0.03786661,164.9,164.89,45.39738136]
["bitfinex","SOLUSD",1717435564993,0.03786661,164.9,164.89,52.45738136]
["bitfinex","SOLUSD",1717435566096,0.03786661,164.9,164.89,45.0]
["bitfinex","SOLUSD",1717435566299,0.03786661,164.9,164.89,52.06]
["bitfinex","SOLUSD",1717435566806,0.03786661,164.9,164.89,45.0]
["bitfinex","SOLUSD",1717435567109,0.03786661,164.9,164.89,52.06]
["bitfinex","SOLUSD",1717435568696,0.03786661,164.9,164.89,54.3039]
["bitfinex","SOLUSD",1717435569017,0.03786661,164.9,164.89,63.33912003]
["bitfinex","SOLUSD",1717435569722,0.03786661,164.9,164.89,54.03522003]
["bitfinex","SOLUSD",1717435570220,0.03786661,164.9,164.89,61.09522003]
["bitfinex","SOLUSD",1717435570618,0.03786661,164.9,164.89,63.33912003]
["bitfinex","SOLUSD",1717435571217,0.03786661,164.9,164.89,61.09522003]
["bitfinex","SOLUSD",1717435572919,0.03786661,164.9,164.89,54.03522003]
["bitfinex","SOLUSD",1717435573095,0.03786661,164.9,164.89,61.09522003]
["bitfinex","SOLUSD",1717435574818,0.03786661,164.9,164.89,52.06]
["bitfinex","SOLUSD",1717435576801,0.03786661,164.9,164.89,45.0]
["bitfinex","SOLUSD",1717435577001,0.03786661,164.9,164.89,7.06]
["bitfinex","SOLUSD",1717435577202,0.03786661,164.9,164.89,52.06]
["bitfinex","SOLUSD",1717435581422,0.03786661,164.9,164.88,11.28091114]
["bitfinex","SOLUSD",1717435581423,0.03786661,164.9,164.88,9.03701114]
["bitfinex","SOLUSD",1717435581628,0.03786661,164.9,164.89,7.06]
["bitfinex","SOLUSD",1717435581934,0.03786661,164.9,164.87,11.28111114]
["bitfinex","SOLUSD",1717435582139,0.03786661,164.9,164.89,7.06]
["bitfinex","SOLUSD",1717435582556,0.03786661,164.9,164.89,9.3039]
["bitfinex","SOLUSD",1717435582738,0.03786661,164.9,164.89,7.06]
["bitfinex","SOLUSD",1717435583118,0.03786661,164.9,164.89,52.06]
["bitfinex","SOLUSD",1717435583317,0.03786661,164.9,164.89,54.3039]
["bitfinex","SOLUSD",1717435585457,0.03786661,164.9,164.89,45.0]
["bitfinex","SOLUSD",1717435585831,0.03786661,164.9,164.89,54.3039]
["bitfinex","SOLUSD",1717435586529,0.03786661,164.9,164.89,47.2439]
["bitfinex","SOLUSD",1717435587531,0.03786661,164.9,164.89,54.3039]
["bitfinex","SOLUSD",1717435587845,0.03786661,164.9,164.89,52.06]
["bitfinex","SOLUSD",1717435590653,0.03786661,164.9,164.89,54.3039]
["bitfinex","SOLUSD",1717435595645,0.03786661,164.9,164.89,63.34393412]
["bitfinex","SOLUSD",1717435597857,0.03786661,164.9,164.89,47.2439]
["bitfinex","SOLUSD",1717435598040,0.03786661,164.9,164.89,54.3039]
["bitfinex","SOLUSD",1717435599171,0.03786661,164.9,164.89,47.2439]
["bitfinex","SOLUSD",1717435599420,0.03786661,164.9,164.89,54.3039]
["bitfinex","SOLUSD",1717435600970,0.03786661,164.9,164.89,63.34348525]
["bitfinex","SOLUSD",1717435601472,0.03786661,164.9,164.89,54.3039]
["bitfinex","SOLUSD",1717435602163,0.03786661,164.9,164.89,63.34348525]
["bitfinex","SOLUSD",1717435602764,0.03786661,164.9,164.89,47.2439]
["bitfinex","SOLUSD",1717435603071,0.03786661,164.9,164.89,54.3039]
["bitfinex","SOLUSD",1717435605266,0.03786661,164.9,164.89,47.2439]
["bitfinex","SOLUSD",1717435605581,0.03786661,164.9,164.89,54.3039]
["bitfinex","SOLUSD",1717435607883,0.03786661,164.9,164.89,47.2439]
["bitfinex","SOLUSD",1717435608087,0.03786661,164.9,164.89,54.3039]
["bitfinex","SOLUSD",1717435608390,0.03786661,164.9,164.89,63.34348525]
["bitfinex","SOLUSD",1717435608683,0.03786661,164.9,164.89,61.09958525]
["bitfinex","SOLUSD",1717435609380,0.03786661,164.9,164.89,54.3039]
["bitfinex","SOLUSD",1717435610481,0.03786661,164.9,164.89,2.2439]
["bitfinex","SOLUSD",1717435610779,0.03786661,164.9,164.89,7.06]
["bitfinex","SOLUSD",1717435612389,0.03786661,164.9,164.89,9.3039]
["bitfinex","SOLUSD",1717435613387,0.03786661,164.9,164.89,54.3039]
["bitfinex","SOLUSD",1717435614411,0.03786661,164.9,164.89,47.2439]
["bitfinex","SOLUSD",1717435614686,0.03786661,164.9,164.89,54.3039]
["bitfinex","SOLUSD",1717435616904,0.03786661,164.9,164.89,63.34348525]
["bitfinex","SOLUSD",1717435617963,0.03786661,164.9,164.89,54.3039]
["bitfinex","SOLUSD",1717435618397,0.03786661,164.9,164.89,63.34348525]
["bitfinex","SOLUSD",1717435619716,0.03786661,164.9,164.89,63.33602883]
["bitfinex","SOLUSD",1717435619915,0.03786661,164.9,164.89,56.27602883]
["bitfinex","SOLUSD",1717435620103,0.03786661,164.9,164.89,63.33602883]
["bitfinex","SOLUSD",1717435620514,0.03786661,164.9,164.89,56.27602883]
["bitfinex","SOLUSD",1717435620708,0.03786661,164.9,164.89,54.03212883]
["bitfinex","SOLUSD",1717435621023,0.03786661,164.9,164.89,61.09212883]
["bitfinex","SOLUSD",1717435621207,0.03786661,164.9,164.89,52.06]
["bitfinex","SOLUSD",1717435622722,0.03786661,164.9,164.89,61.09212883]
["bitfinex","SOLUSD",1717435623427,0.03786661,164.9,164.89,52.06]
["bitfinex","SOLUSD",1717435624326,0.03786661,164.9,164.89,45.0]
["bitfinex","SOLUSD",1717435624507,0.03786661,164.9,164.89,61.09212883]
["bitfinex","SOLUSD",1717435624821,0.03786661,164.9,164.89,45.0]
["bitfinex","SOLUSD",1717435625192,0.03786661,164.9,164.89,52.06]
["bitfinex","SOLUSD",1717435626524,0.03786661,164.9,164.89,45.0]
["bitfinex","SOLUSD",1717435626720,0.03786661,164.9,164.89,52.06]
["bitfinex","SOLUSD",1717435627104,0.03786661,164.9,164.89,7.06]
["bitfinex","SOLUSD",1717435627425,0.03786661,164.9,164.88,9.03289814]
["bitfinex","SOLUSD",1717435627719,0.03786661,164.9,164.89,7.06]
["bitfinex","SOLUSD",1717435629000,0.03786661,164.9,164.89,9.3039]
["bitfinex","SOLUSD",1717435629524,0.03786661,164.9,164.89,63.33679814]
["bitfinex","SOLUSD",1717435631832,0.03786661,164.9,164.89,63.33635628]
["bitfinex","SOLUSD",1717435632008,0.03786661,164.9,164.89,61.09245628]
["bitfinex","SOLUSD",1717435632202,0.03786661,164.9,164.89,54.03245628]
["bitfinex","SOLUSD",1717435632406,0.03786661,164.9,164.89,61.09245628]
["bitfinex","SOLUSD",1717435633031,0.03786661,164.9,164.89,63.33635628]
["bitfinex","SOLUSD",1717435633330,0.03786661,164.9,164.89,63.33561316]
["bitfinex","SOLUSD",1717435634633,0.03786661,164.9,164.89,54.03171316]
["bitfinex","SOLUSD",1717435635516,0.03786661,164.9,164.89,61.09171316]
["bitfinex","SOLUSD",1717435636226,0.03786661,164.9,164.89,54.03171316]
["bitfinex","SOLUSD",1717435636523,0.03786661,164.9,164.89,16.09171316]
["bitfinex","SOLUSD",1717435637525,0.03786661,164.9,164.89,9.03171316]
["bitfinex","SOLUSD",1717435638033,0.03786661,164.9,164.89,16.09171316]
["bitfinex","SOLUSD",1717435638402,0.03786661,164.9,164.89,9.3039]
["bitfinex","SOLUSD",1717435639844,0.03786661,164.9,164.88,11.27571316]
["bitfinex","SOLUSD",1717435640006,0.03786661,164.9,164.89,7.06]
["bitfinex","SOLUSD",1717435640310,0.03786661,164.9,164.89,9.3039]
["bitfinex","SOLUSD",1717435640515,0.03786661,164.9,164.89,54.3039]
["bitfinex","SOLUSD",1717435640834,0.03786661,164.9,164.89,63.33561316]
["bitfinex","SOLUSD",1717435642531,0.03786661,164.9,164.89,47.2439]
["bitfinex","SOLUSD",1717435642709,0.03786661,164.9,164.89,54.3039]
["bitfinex","SOLUSD",1717435643222,0.03786661,164.9,164.89,9.3039]
["bitfinex","SOLUSD",1717435644025,0.03786661,164.9,164.89,18.33561316]
["bitfinex","SOLUSD",1717435644236,0.03786661,164.9,164.89,63.33561316]
["bitfinex","SOLUSD",1717435647836,0.03786661,164.9,164.89,54.03171316]
["bitfinex","SOLUSD",1717435648130,0.03786661,164.9,164.89,63.33561316]
["bitfinex","SOLUSD",1717435653423,0.2,164.94,164.93,2.2433]
["bitfinex","SOLUSD",1717435653741,0.2,164.94,164.93,20.5201]
["bitfinex","SOLUSD",1717435654047,0.2,164.94,164.93,65.5201]
["bitfinex","SOLUSD",1717435654243,0.2,164.94,164.93,74.54286556]
["bitfinex","SOLUSD",1717435654450,0.2,164.94,164.93,58.79]
["bitfinex","SOLUSD",1717435655123,0.2,164.94,164.93,67.81140007]
["bitfinex","SOLUSD",1717435657564,0.2,164.94,164.93,74.00860007]
["bitfinex","SOLUSD",1717435658243,0.2,164.94,164.93,64.9872]
["bitfinex","SOLUSD",1717435658650,0.2,164.94,164.93,57.9272]
["bitfinex","SOLUSD",1717435658857,0.2,164.94,164.93,64.9872]
["bitfinex","SOLUSD",1717435660740,0.2,164.94,164.93,58.79]
["bitfinex","SOLUSD",1717435661461,0.2,164.94,164.93,51.73]
["bitfinex","SOLUSD",1717435661762,0.2,164.94,164.93,58.79]
["bitfinex","SOLUSD",1717435662438,0.2,164.94,164.93,51.73]
["bitfinex","SOLUSD",1717435662740,0.2,164.94,164.93,58.79]
["bitfinex","SOLUSD",1717435671168,0.2,164.94,164.93,65.5201]
["bitfinex","SOLUSD",1717435671878,0.2,164.94,164.93,58.79]
["bitfinex","SOLUSD",1717435672082,0.2,164.94,164.93,51.73]
["bitfinex","SOLUSD",1717435672252,0.2,164.94,164.93,58.79]
["bitfinex","SOLUSD",1717435673761,0.2,164.94,164.93,65.5201]
["bitfinex","SOLUSD",1717435680075,0.2,164.94,164.93,51.73]
["bitfinex","SOLUSD",1717435680374,0.2,164.94,164.93,58.79]
["bitfinex","SOLUSD",1717435681255,0.2,164.94,164.93,47.2433]
["bitfinex","SOLUSD",1717435681570,0.2,164.94,164.93,54.3033]
["bitfinex","SOLUSD",1717435682373,0.2,164.94,164.93,47.2433]
["bitfinex","SOLUSD",1717435683056,0.2,164.94,164.93,54.3033]
["bitfinex","SOLUSD",1717435683774,0.2,164.94,164.93,216.9853]
["bitfinex","SOLUSD",1717435683984,1.012914,165.04,165.01,2.2421]
["bitfinex","SOLUSD",1717435684362,1.012914,165.04,164.98,4.4853]
["bitfinex","SOLUSD",1717435684667,1.012914,165.04,165.01,7.06]
["bitfinex","SOLUSD",1717435684868,1.012914,165.04,165.01,9.3022]
["bitfinex","SOLUSD",1717435684869,7.673214,165.04,165.01,9.3022]
["bitfinex","SOLUSD",1717435685063,7.673214,165.04,165.01,2.2422]
["bitfinex","SOLUSD",1717435685380,24.321414,165.04,164.99,45.0]
["bitfinex","SOLUSD",1717435685559,24.321414,165.04,165.01,2.2422]
["bitfinex","SOLUSD",1717435687277,7.673214,165.04,165.01,2.2422]
["bitfinex","SOLUSD",1717435687674,1.012914,165.04,165.03,7.06]
["bitfinex","SOLUSD",1717435687979,1.012914,165.04,165.03,54.302]
["bitfinex","SOLUSD",1717435688356,1.012914,165.04,165.03,45.0]
["bitfinex","SOLUSD",1717435688848,7.067814,165.04,164.96,32.7257]
["bitfinex","SOLUSD",1717435689171,6.0549,165.03,164.99,9.3024]
["bitfinex","SOLUSD",1717435689497,17.659014,165.04,165.0,2.2424]
["bitfinex","SOLUSD",1717435689685,22.5714,165.03,165.0,9.3024]
["bitfinex","SOLUSD",1717435690355,1.012914,165.04,165.0,9.3024]
["bitfinex","SOLUSD",1717435690688,1.012914,165.04,165.01,2.2422]
["bitfinex","SOLUSD",1717435690979,6.1296,165.03,164.99,2.2425]
["bitfinex","SOLUSD",1717435691177,1.012914,165.04,165.0,2.2423]
["bitfinex","SOLUSD",1717435692479,1.012914,165.04,164.96,28.24]
["bitfinex","SOLUSD",1717435692682,1.012914,165.04,165.03,9.302]
["bitfinex","SOLUSD",1717435692985,1.012914,165.04,165.03,2.242]
["bitfinex","SOLUSD",1717435693577,1.012914,165.04,165.03,9.302]
["bitfinex","SOLUSD",1717435693981,1.012914,165.04,165.03,2.242]
["bitfinex","SOLUSD",1717435694193,1.012914,165.04,165.03,9.302]
["bitfinex","SOLUSD",1717435695005,1.012914,165.04,165.03,54.302]
["bitfinex","SOLUSD",1717435701010,1.012914,165.04,165.03,2.242]
["bitfinex","SOLUSD",1717435701717,1.012914,165.04,164.99,15.6974]
["bitfinex","SOLUSD",1717435701718,1.012914,165.04,165.01,9.3021]
["bitfinex","SOLUSD",1717435703088,1.012914,165.04,165.02,2.2421]
["bitfinex","SOLUSD",1717435703289,1.012914,165.04,165.02,9.3021]
["bitfinex","SOLUSD",1717435703703,1.012914,165.04,165.03,9.302]
["bitfinex","SOLUSD",1717435704710,6.578914,165.04,164.98,11.2131]
["bitfinex","SOLUSD",1717435704916,6.578914,165.04,165.0,9.3023]
["bitfinex","SOLUSD",1717435705212,8.820914,165.04,165.0,9.3023]
["bitfinex","SOLUSD",1717435705717,25.102614,165.04,165.0,9.3023]
["bitfinex","SOLUSD",1717435706316,22.860614,165.04,165.01,2.2422]
["bitfinex","SOLUSD",1717435706619,23.5799,165.03,164.99,9.3024]
["bitfinex","SOLUSD",1717435707023,21.3379,165.03,165.0,2.2424]
["bitfinex","SOLUSD",1717435709100,6.0957,165.03,165.0,2.2424]
["bitfinex","SOLUSD",1717435710120,2.754714,165.04,165.0,9.3024]
["bitfinex","SOLUSD",1717435710515,9.014414,165.04,165.0,9.3024]
["bitfinex","SOLUSD",1717435711330,2.242,165.03,165.0,7.06]
["bitfinex","SOLUSD",1717435711497,8.3532,165.03,164.99,9.3025]
["bitfinex","SOLUSD",1717435712305,13.1712,165.03,164.95,4.486]
["bitfinex","SOLUSD",1717435712518,9.3023,165.01,164.96,2.2429]
["bitfinex","SOLUSD",1717435712913,6.6258,165.0,164.96,2.2429]
["bitfinex","SOLUSD",1717435713227,6.6258,165.0,164.97,2.2427]
["bitfinex","SOLUSD",1717435713922,6.6258,165.0,164.96,2.2429]
["bitfinex","SOLUSD",1717435714534,24.2561,165.0,164.96,2.2429]
["bitfinex","SOLUSD",1717435716138,6.6232,164.99,164.96,2.2429]
["bitfinex","SOLUSD",1717435717441,8.8657,164.99,164.95,9.303]
["bitfinex","SOLUSD",1717435717744,6.6232,164.99,164.95,9.303]
["bitfinex","SOLUSD",1717435718111,2.754714,165.04,165.0,2.2423]
["bitfinex","SOLUSD",1717435718310,2.754714,165.04,165.0,9.3023]
["bitfinex","SOLUSD",1717435721237,0.512914,165.04,165.0,2.2423]
["bitfinex","SOLUSD",1717435721623,2.754714,165.04,165.0,2.2423]
["bitfinex","SOLUSD",1717435722536,0.512914,165.04,165.01,9.3021]
["bitfinex","SOLUSD",1717435722714,0.512914,165.04,165.02,9.3021]
["bitfinex","SOLUSD",1717435723652,0.512914,165.04,165.01,9.3022]
["bitfinex","SOLUSD",1717435723829,0.512914,165.04,165.0,2.2423]
["bitfinex","SOLUSD",1717435724024,2.754814,165.04,165.0,9.3023]
["bitfinex","SOLUSD",1717435724336,9.175214,165.04,165.0,2.2423]
["bitfinex","SOLUSD",1717435726231,6.933314,165.04,165.01,2.2422]
["bitfinex","SOLUSD",1717435726432,0.512914,165.04,165.02,2.2421]
["bitfinex","SOLUSD",1717435728143,0.512914,165.04,165.01,9.3022]
["bitfinex","SOLUSD",1717435728828,0.512914,165.04,165.02,2.2421]
["bitfinex","SOLUSD",1717435729438,0.512914,165.04,165.03,7.06]
["bitfinex","SOLUSD",1717435731457,0.512914,165.04,165.03,58.786]
["bitfinex","SOLUSD",1717435732839,0.512914,165.04,165.03,51.726]
["bitfinex","SOLUSD",1717435733149,0.512914,165.04,165.03,58.786]
["bitfinex","SOLUSD",1717435734256,0.512914,165.04,165.03,51.726]
["bitfinex","SOLUSD",1717435734441,0.512914,165.04,165.03,58.786]
["bitfinex","SOLUSD",1717435734750,0.512914,165.04,165.03,51.726]
["bitfinex","SOLUSD",1717435734949,0.512914,165.04,165.03,58.786]
["bitfinex","SOLUSD",1717435735325,0.512914,165.04,165.03,51.726]
["bitfinex","SOLUSD",1717435735741,0.512914,165.04,165.03,58.786]
["bitfinex","SOLUSD",1717435738047,0.512914,165.04,165.03,51.726]
["bitfinex","SOLUSD",1717435738340,0.512914,165.04,165.03,54.302]
["bitfinex","SOLUSD",1717435740051,0.512914,165.04,165.03,47.242]
["bitfinex","SOLUSD",1717435740350,0.512914,165.04,165.03,54.302]
["bitfinex","SOLUSD",1717435740940,0.512914,165.04,165.03,58.786]
["bitfinex","SOLUSD",1717435743248,0.512914,165.04,165.03,51.726]
["bitfinex","SOLUSD",1717435743955,0.512914,165.04,165.03,58.786]
["bitfinex","SOLUSD",1717435744651,0.512914,165.04,165.03,51.726]
["bitfinex","SOLUSD",1717435744854,0.512914,165.04,165.03,58.786]
["bitfinex","SOLUSD",1717435745027,0.512914,165.04,165.03,51.726]
["bitfinex","SOLUSD",1717435745227,0.512914,165.04,165.03,58.786]
["bitfinex","SOLUSD",1717435745453,0.512914,165.04,165.03,51.726]
["bitfinex","SOLUSD",1717435745849,0.512914,165.04,165.03,58.786]
["bitfinex","SOLUSD",1717435746552,0.512914,165.04,165.03,47.242]
["bitfinex","SOLUSD",1717435746743,0.512914,165.04,165.03,9.302]
["bitfinex","SOLUSD",1717435747263,0.512914,165.04,165.03,54.302]
["bitfinex","SOLUSD",1717435747652,0.512914,165.04,165.03,47.242]
["bitfinex","SOLUSD",1717435747857,0.512914,165.04,165.03,9.302]
["bitfinex","SOLUSD",1717435748156,0.512914,165.04,165.03,54.302]
["bitfinex","SOLUSD",1717435752159,0.512914,165.04,165.03,58.786]
["bitfinex","SOLUSD",1717435752746,0.512914,165.04,165.03,51.726]
["bitfinex","SOLUSD",1717435753058,0.512914,165.04,165.03,58.786]
["bitfinex","SOLUSD",1717435754445,0.512914,165.04,165.03,51.726]
["bitfinex","SOLUSD",1717435754647,0.512914,165.04,165.03,58.786]
["bitfinex","SOLUSD",1717435755360,0.512914,165.04,165.03,51.726]
["bitfinex","SOLUSD",1717435755572,0.512914,165.04,165.03,6.726]
["bitfinex","SOLUSD",1717435755860,7.049314,165.04,165.01,2.2421]
["bitfinex","SOLUSD",1717435756056,6.5364,165.03,164.96,11.2145]
["bitfinex","SOLUSD",1717435756249,6.5364,165.03,164.99,7.06]
["bitfinex","SOLUSD",1717435756632,6.5364,165.03,165.0,2.2424]
["bitfinex","SOLUSD",1717435757735,6.0533,165.01,164.99,2.2425]
["bitfinex","SOLUSD",1717435758350,6.0533,165.01,164.98,2.2426]
["bitfinex","SOLUSD",1717435758351,21.7104,165.01,164.98,2.2426]
["bitfinex","SOLUSD",1717435758675,15.6571,165.01,164.97,2.2427]
["bitfinex","SOLUSD",1717435758838,21.9359,165.01,164.97,9.3027]
["bitfinex","SOLUSD",1717435760365,24.1782,165.01,164.96,2.2429]
["bitfinex","SOLUSD",1717435760542,6.6278,164.99,164.96,2.2429]
["bitfinex","SOLUSD",1717435760860,6.6278,164.99,164.96,9.3029]
["bitfinex","SOLUSD",1717435761070,6.6278,164.99,164.96,2.2429]
["bitfinex","SOLUSD",1717435761560,6.6278,164.99,164.96,9.3029]
["bitfinex","SOLUSD",1717435762267,6.6278,164.99,164.96,2.2429]
["bitfinex","SOLUSD",1717435762864,6.6278,164.99,164.95,2.243]
["bitfinex","SOLUSD",1717435763174,6.6278,164.99,164.95,7.06]
["bitfinex","SOLUSD",1717435763462,6.6278,164.99,164.95,2.243]
["bitfinex","SOLUSD",1717435763841,6.6278,164.99,164.96,2.2429]
["bitfinex","SOLUSD",1717435764040,6.1827,164.98,164.95,2.243]
["bitfinex","SOLUSD",1717435764260,6.1827,164.98,164.96,2.2429]
["bitfinex","SOLUSD",1717435767572,6.1827,164.98,164.95,9.303]
["bitfinex","SOLUSD",1717435767950,6.1827,164.98,164.95,2.243]
["bitfinex","SOLUSD",1717435768164,6.1827,164.98,164.95,9.303]
["bitfinex","SOLUSD",1717435768388,6.1827,164.98,164.94,2.2431]
["bitfinex","SOLUSD",1717435768551,6.303,164.97,164.94,9.3031]
["bitfinex","SOLUSD",1717435768751,0.512914,165.04,164.94,6.5991]
["bitfinex","SOLUSD",1717435768954,0.512914,165.04,165.0,9.3023]
["bitfinex","SOLUSD",1717435768955,2.754814,165.04,165.0,9.3023]
["bitfinex","SOLUSD",1717435769269,0.512914,165.04,165.0,7.06]
["bitfinex","SOLUSD",1717435769472,0.512914,165.04,165.01,7.06]
["bitfinex","SOLUSD",1717435769672,0.512914,165.04,165.01,9.3022]
["bitfinex","SOLUSD",1717435769875,0.512914,165.04,165.01,7.06]
["bitfinex","SOLUSD",1717435770368,0.512914,165.04,165.02,7.06]
["bitfinex","SOLUSD",1717435770550,0.512914,165.04,165.03,7.06]
["bitfinex","SOLUSD",1717435770753,0.512914,165.04,165.03,9.302]
["bitfinex","SOLUSD",1717435771167,0.512914,165.04,165.03,2.242]
["bitfinex","SOLUSD",1717435771369,0.512914,165.04,165.02,9.302]
["bitfinex","SOLUSD",1717435771877,0.512914,165.04,165.03,2.242]
["bitfinex","SOLUSD",1717435772390,0.512914,165.04,165.02,9.3021]
["bitfinex","SOLUSD",1717435775683,0.512914,165.04,165.03,15.7538]
["bitfinex","SOLUSD",1717435775860,0.512914,165.04,165.03,80.9318]
["bitfinex","SOLUSD",1717435776583,0.512914,165.04,165.03,73.8718]
["bitfinex","SOLUSD",1717435776754,0.512914,165.04,165.03,80.9318]
["bitfinex","SOLUSD",1717435778279,0.512914,165.04,165.03,87.9918]
["bitfinex","SOLUSD",1717435778857,0.512914,165.04,165.03,73.8718]
["bitfinex","SOLUSD",1717435779074,0.512914,165.04,165.03,80.9318]
["bitfinex","SOLUSD",1717435787899,0.512914,165.04,165.03,22.42]
["bitfinex","SOLUSD",1717435788191,0.512914,165.04,165.03,29.48]
["bitfinex","SOLUSD",1717435789190,0.512914,165.04,165.03,74.48]
["bitfinex","SOLUSD",1717435795572,0.512914,165.04,165.03,109.2733]
["bitfinex","SOLUSD",1717435795772,0.512914,165.04,165.03,129.6133]
["bitfinex","SOLUSD",1717435796577,0.33895909,165.1,165.09,2.2412]
["bitfinex","SOLUSD",1717435796783,0.33895909,165.1,165.09,9.3012]
["bitfinex","SOLUSD",1717435797281,0.33895909,165.1,165.09,29.472]
["bitfinex","SOLUSD",1717435797486,0.33895909,165.1,165.09,74.472]
["bitfinex","SOLUSD",1717435798476,0.33895909,165.1,165.09,65.5072]
["bitfinex","SOLUSD",1717435798797,0.33895909,165.1,165.09,74.472]
["bitfinex","SOLUSD",1717435800003,0.33895909,165.1,165.09,13.7836]
["bitfinex","SOLUSD",1717435801116,0.33895909,165.1,165.09,20.5072]
["bitfinex","SOLUSD",1717435801275,0.33895909,165.1,165.09,74.472]
["bitfinex","SOLUSD",1717435803569,0.33895909,165.1,165.09,80.5091]
["bitfinex","SOLUSD",1717435803774,0.33895909,165.1,165.09,100.5091]
["bitfinex","SOLUSD",1717435804575,0.33895909,165.1,165.09,93.4491]
["bitfinex","SOLUSD",1717435804769,0.33895909,165.1,165.09,100.5091]
["bitfinex","SOLUSD",1717435806303,0.33895909,165.1,165.09,94.472]
["bitfinex","SOLUSD",1717435806487,0.2,165.14,165.13,13.4438]
["bitfinex","SOLUSD",1717435806695,0.2,165.14,165.13,74.4664]
["bitfinex","SOLUSD",1717435807816,0.2,165.14,165.13,100.5689]
["bitfinex","SOLUSD",1717435807980,0.2,165.14,165.13,93.5089]
["bitfinex","SOLUSD",1717435808312,0.2,165.14,165.13,100.5689]
["bitfinex","SOLUSD",1717435808512,0.2,165.14,165.13,93.5089]
["bitfinex","SOLUSD",1717435808683,0.2,165.14,165.13,100.5689]
["bitfinex","SOLUSD",1717435808883,0.2,165.14,165.13,94.4664]
["bitfinex","SOLUSD",1717435809105,0.2,165.14,165.13,87.4064]
["bitfinex","SOLUSD",1717435809310,0.2,165.14,165.13,94.4664]
["bitfinex","SOLUSD",1717435810103,0.2,165.14,165.13,2.2406]
["bitfinex","SOLUSD",1717435810320,6.365,165.14,165.08,4.4826]
["bitfinex","SOLUSD",1717435810627,6.365,165.14,165.12,2.2407]
["bitfinex","SOLUSD",1717435811411,6.365,165.14,165.13,2.2406]
["bitfinex","SOLUSD",1717435812109,0.2,165.14,165.13,2.2406]
["bitfinex","SOLUSD",1717435812286,0.2,165.14,165.13,9.3006]
["bitfinex","SOLUSD",1717435812813,0.2,165.14,165.13,2.2406]
["bitfinex","SOLUSD",1717435816205,0.2,165.14,165.12,9.3007]
["bitfinex","SOLUSD",1717435816406,0.2,165.14,165.12,2.2407]
["bitfinex","SOLUSD",1717435816612,0.2,165.14,165.12,47.2407]
["bitfinex","SOLUSD",1717435816910,0.2,165.14,165.12,2.2407]
["bitfinex","SOLUSD",1717435819608,0.2,165.14,165.11,2.2408]
["bitfinex","SOLUSD",1717435819997,0.2,165.14,165.08,4.4825]
["bitfinex","SOLUSD",1717435820199,6.825,165.14,165.09,52.06]
["bitfinex","SOLUSD",1717435820401,6.825,165.14,165.06,15.6906]
["bitfinex","SOLUSD",1717435820402,6.625,165.13,165.06,11.2077]
["bitfinex","SOLUSD",1717435820602,6.625,165.13,165.11,2.2408]
["bitfinex","SOLUSD",1717435820908,1.1463113,165.21,165.13,6.4216]
["bitfinex","SOLUSD",1717435821093,1.1463113,165.21,165.2,9.2997]
["bitfinex","SOLUSD",1717435821303,1.1463113,165.21,165.16,4.4804]
["bitfinex","SOLUSD",1717435821616,1.1463113,165.21,165.14,173.9617]
["bitfinex","SOLUSD",1717435821617,1.1463113,165.21,165.14,45.0]
["bitfinex","SOLUSD",1717435821793,1.1463113,165.21,165.19,7.06]
["bitfinex","SOLUSD",1717435821986,1.1463113,165.21,165.19,9.2998]
["bitfinex","SOLUSD",1717435822191,1.1463113,165.21,165.2,2.2397]
["bitfinex","SOLUSD",1717435822392,1.1463113,165.21,165.2,9.2997]
["bitfinex","SOLUSD",1717435822613,1.1463113,165.21,165.2,54.2997]
["bitfinex","SOLUSD",1717435823488,1.1463113,165.21,165.2,47.2397]
["bitfinex","SOLUSD",1717435823692,1.1463113,165.21,165.2,54.2997]
["bitfinex","SOLUSD",1717435824201,1.1463113,165.21,165.2,47.2397]
["bitfinex","SOLUSD",1717435824402,1.1463113,165.21,165.2,54.2997]
["bitfinex","SOLUSD",1717435825384,0.25321476,165.21,165.2,54.2997]
["bitfinex","SOLUSD",1717435828502,0.25321476,165.21,165.2,2.2397]
["bitfinex","SOLUSD",1717435828709,0.25321476,165.21,165.19,2.2398]
["bitfinex","SOLUSD",1717435828898,0.25321476,165.21,165.19,7.06]
["bitfinex","SOLUSD",1717435829216,0.25321476,165.21,165.19,2.2398]
["bitfinex","SOLUSD",1717435829599,0.25321476,165.21,165.19,9.2998]
["bitfinex","SOLUSD",1717435831717,0.25321476,165.21,165.19,7.06]
["bitfinex","SOLUSD",1717435832108,0.25321476,165.21,165.19,9.2998]
["bitfinex","SOLUSD",1717435836523,0.25321476,165.21,165.15,4.4807]
["bitfinex","SOLUSD",1717435836699,2.49271476,165.21,165.17,9.3]
["bitfinex","SOLUSD",1717435836907,2.49271476,165.21,165.16,2.2402]
["bitfinex","SOLUSD",1717435836908,2.2397,165.2,165.16,2.2402]
["bitfinex","SOLUSD",1717435837147,6.5884,165.19,165.13,4.4812]
["bitfinex","SOLUSD",1717435837325,6.5884,165.19,165.16,2.2401]
["bitfinex","SOLUSD",1717435837524,6.5884,165.19,165.15,2.2402]
["bitfinex","SOLUSD",1717435837825,6.5884,165.19,165.16,2.2402]
["bitfinex","SOLUSD",1717435838334,6.5884,165.19,165.15,7.06]
["bitfinex","SOLUSD",1717435838335,8.8282,165.19,165.15,7.06]
["bitfinex","SOLUSD",1717435838525,2.2399,165.18,165.14,2.2404]
["bitfinex","SOLUSD",1717435838699,2.2399,165.18,165.15,7.06]
["bitfinex","SOLUSD",1717435838899,8.8283,165.19,165.15,9.3003]
["bitfinex","SOLUSD",1717435841701,6.5884,165.19,165.15,2.2403]
["bitfinex","SOLUSD",1717435841905,2.2398,165.19,165.15,2.2403]
["bitfinex","SOLUSD",1717435842105,2.2398,165.19,165.15,9.3003]
["bitfinex","SOLUSD",1717435842324,2.2398,165.19,165.12,4.4814]
["bitfinex","SOLUSD",1717435842325,18.4806,165.2,165.16,9.3002]
["bitfinex","SOLUSD",1717435843431,2.2398,165.19,165.16,9.3002]
["bitfinex","SOLUSD",1717435843624,2.2398,165.19,165.16,7.06]
["bitfinex","SOLUSD",1717435843822,0.25321476,165.21,165.13,6.7218]
["bitfinex","SOLUSD",1717435844133,0.25321476,165.21,165.19,7.06]
["bitfinex","SOLUSD",1717435845026,0.25321476,165.21,165.18,9.2999]
["bitfinex","SOLUSD",1717435845226,0.25321476,165.21,165.19,1.21097115]
["bitfinex","SOLUSD",1717435845435,0.25321476,165.21,165.18,9.2999]
["bitfinex","SOLUSD",1717435847149,23.01891476,165.21,165.14,6.1003]
["bitfinex","SOLUSD",1717435847339,2.2399,165.19,165.15,2.2403]
["bitfinex","SOLUSD",1717435848616,2.2397,165.2,165.16,2.2402]
["bitfinex","SOLUSD",1717435848829,9.2997,165.2,165.16,2.2402]
["bitfinex","SOLUSD",1717435849625,2.2398,165.19,165.15,9.3003]
["bitfinex","SOLUSD",1717435850145,2.2397,165.2,165.16,2.2402]
["bitfinex","SOLUSD",1717435850929,2.2398,165.19,165.15,9.3003]
["bitfinex","SOLUSD",1717435851434,2.2397,165.2,165.16,2.2402]
["bitfinex","SOLUSD",1717435852330,2.2397,165.2,165.16,3.45045489]
["bitfinex","SOLUSD",1717435853134,26.04371476,165.21,165.17,2.24]
["bitfinex","SOLUSD",1717435853342,18.98371476,165.21,165.17,2.24]
["bitfinex","SOLUSD",1717435854248,22.0143,165.2,165.13,4.4811]
["bitfinex","SOLUSD",1717435854551,2.2399,165.19,165.15,2.2403]
["bitfinex","SOLUSD",1717435857949,2.2397,165.2,165.16,9.3001]
["bitfinex","SOLUSD",1717435858145,2.49281476,165.21,165.17,3.44890079]
["bitfinex","SOLUSD",1717435858324,0.25321476,165.21,165.18,2.2399]
["bitfinex","SOLUSD",1717435859242,0.25321476,165.21,165.15,8.961]
["bitfinex","SOLUSD",1717435859455,0.25321476,165.21,165.19,9.2997]
["bitfinex","SOLUSD",1717435859950,0.25321476,165.21,165.18,9.2999]
["bitfinex","SOLUSD",1717435861243,0.25321476,165.21,165.17,9.3]
["bitfinex","SOLUSD",1717435862131,0.25321476,165.21,165.18,2.2399]
["bitfinex","SOLUSD",1717435862643,0.25321476,165.21,165.17,7.06]
["bitfinex","SOLUSD",1717435862644,0.25321476,165.21,165.2,6.7191]
["bitfinex","SOLUSD",1717435862950,0.25321476,165.21,165.2,47.2397]
["bitfinex","SOLUSD",1717435863250,0.25321476,165.21,165.2,54.2997]
["bitfinex","SOLUSD",1717435864547,0.25321476,165.21,165.2,72.3216]
["bitfinex","SOLUSD",1717435865350,0.25321476,165.21,165.2,72.6616]
["bitfinex","SOLUSD",1717435866049,0.25321476,165.21,165.2,72.3216]
["bitfinex","SOLUSD",1717435866263,0.25321476,165.21,165.2,60.7822]
["bitfinex","SOLUSD",1717435867450,0.25321476,165.21,165.2,54.2997]
["bitfinex","SOLUSD",1717435870942,0.25321476,165.21,165.2,47.2397]
["bitfinex","SOLUSD",1717435871252,0.25321476,165.21,165.2,9.2997]
["bitfinex","SOLUSD",1717435871445,0.25321476,165.21,165.2,54.2997]
["bitfinex","SOLUSD",1717435872242,2.19191476,165.27,165.22,2.2393]
["bitfinex","SOLUSD",1717435872442,2.2389,165.26,165.21,45.0]
["bitfinex","SOLUSD",1717435872762,24.5592,165.26,165.21,2.2394]
["bitfinex","SOLUSD",1717435873063,24.5592,165.26,165.21,9.2994]
["bitfinex","SOLUSD",1717435874156,7.06,165.23,165.14,8.9981634]
["bitfinex","SOLUSD",1717435874331,2.2395,165.21,165.17,2.2401]
["bitfinex","SOLUSD",1717435874843,7.06,165.2,165.11,0.2]
["bitfinex","SOLUSD",1717435875035,2.2401,165.17,165.12,2.2406]
["bitfinex","SOLUSD",1717435875239,2.24,165.18,165.14,7.06]
["bitfinex","SOLUSD",1717435875841,8.492,165.19,165.14,9.3004]
["bitfinex","SOLUSD",1717435877054,2.2396,165.21,165.16,7.06]
["bitfinex","SOLUSD",1717435877239,2.2396,165.21,165.17,2.11772442]
["bitfinex","SOLUSD",1717435877557,2.2397,165.2,165.17,9.17772442]
["bitfinex","SOLUSD",1717435877851,2.2396,165.21,165.17,9.17772442]
["bitfinex","SOLUSD",1717435878061,27.9287,165.24,165.18,7.06]
["bitfinex","SOLUSD",1717435878239,2.2395,165.22,165.18,7.06]
["bitfinex","SOLUSD",1717435878440,2.2392,165.24,165.19,11.41716802]
["bitfinex","SOLUSD",1717435878743,2.2393,165.23,165.2,9.17733984]
["bitfinex","SOLUSD",1717435878945,2.2393,165.23,165.19,9.2997]
["bitfinex","SOLUSD",1717435879136,2.2394,165.22,165.15,45.0]
["bitfinex","SOLUSD",1717435879334,2.2396,165.21,165.16,2.2401]
["bitfinex","SOLUSD",1717435879539,2.2396,165.21,165.17,7.06]
["bitfinex","SOLUSD",1717435880129,2.2396,165.21,165.16,2.2401]
["bitfinex","SOLUSD",1717435880329,2.2396,165.21,165.17,7.06]
["bitfinex","SOLUSD",1717435880560,2.2396,165.21,165.16,2.2401]
["bitfinex","SOLUSD",1717435880561,2.2396,165.21,165.16,9.3001]
["bitfinex","SOLUSD",1717435882851,2.2394,165.22,165.17,9.3001]
["bitfinex","SOLUSD",1717435883054,2.2394,165.22,165.18,2.2399]
["bitfinex","SOLUSD",1717435883950,2.2394,165.22,165.17,9.3]
["bitfinex","SOLUSD",1717435884685,15.1135,165.28,165.22,2.2393]
["bitfinex","SOLUSD",1717435884864,22.1735,165.28,165.22,9.2993]
["bitfinex","SOLUSD",1717435885040,2.2389,165.26,165.21,9.2995]
["bitfinex","SOLUSD",1717435885241,2.2388,165.27,165.23,7.06]
["bitfinex","SOLUSD",1717435885436,8.3454,165.31,165.26,2.2388]
["bitfinex","SOLUSD",1717435885741,8.3454,165.31,165.26,9.2988]
["bitfinex","SOLUSD",1717435885949,6.1072,165.31,165.26,2.2388]
["bitfinex","SOLUSD",1717435886147,2.2383,165.3,165.25,2.2389]
["bitfinex","SOLUSD",1717435886865,6.1072,165.31,165.2,21.1]
["bitfinex","SOLUSD",1717435887037,15.9507,165.33,165.2,21.1]
["bitfinex","SOLUSD",1717435887038,2.2381,165.32,165.27,2.2386]
["bitfinex","SOLUSD",1717435888065,2.2382,165.31,165.26,2.2388]
["bitfinex","SOLUSD",1717435888576,18.1887,165.33,165.27,2.2386]
["bitfinex","SOLUSD",1717435888775,2.238,165.32,165.27,2.2386]
["bitfinex","SOLUSD",1717435888980,2.2382,165.31,165.26,2.2388]
["bitfinex","SOLUSD",1717435889376,2.2381,165.32,165.27,2.2386]
["bitfinex","SOLUSD",1717435889673,0.2,165.34,165.27,2.2386]
["bitfinex","SOLUSD",1717435890063,2.238,165.33,165.27,2.2386]
["bitfinex","SOLUSD",1717435890253,2.2381,165.32,165.27,2.2386]
["bitfinex","SOLUSD",1717435892879,0.2,165.34,165.27,2.2386]
["bitfinex","SOLUSD",1717435893275,2.2381,165.32,165.27,2.2386]
["bitfinex","SOLUSD",1717435894457,2.2383,165.31,165.25,45.0]
["bitfinex","SOLUSD",1717435894674,2.2383,165.31,165.26,2.2388]
["bitfinex","SOLUSD",1717435895556,2.2383,165.31,165.27,2.2387]
["bitfinex","SOLUSD",1717435895755,2.2381,165.32,165.27,2.2387]
["bitfinex","SOLUSD",1717435897098,0.2,165.34,165.28,6.2066]
["bitfinex","SOLUSD",1717435897390,0.2,165.34,165.31,2.2381]
["bitfinex","SOLUSD",1717435897689,0.2,165.34,165.3,2.2383]
["bitfinex","SOLUSD",1717435899172,2.4378,165.34,165.29,2.2383]
["bitfinex","SOLUSD",1717435899385,0.2,165.34,165.3,2.2382]
["bitfinex","SOLUSD",1717435900490,0.2,165.34,165.3,1.7382]
["bitfinex","SOLUSD",1717435901092,0.2,165.34,165.31,2.2382]
["bitfinex","SOLUSD",1717435901592,26.5807,165.32,165.27,2.42233]
["bitfinex","SOLUSD",1717435901791,2.2383,165.3,165.27,2.42233]
["bitfinex","SOLUSD",1717435902165,22.1044,165.32,165.26,2.2388]
["bitfinex","SOLUSD",1717435902166,2.2382,165.31,165.26,2.2388]
["bitfinex","SOLUSD",1717435902370,0.34,165.33,165.27,2.2386]
["bitfinex","SOLUSD",1717435902594,0.17,165.32,165.27,2.2386]
["bitfinex","SOLUSD",1717435902767,2.2382,165.31,165.27,2.2386]
["bitfinex","SOLUSD",1717435903375,2.2383,165.3,165.26,2.2388]
["bitfinex","SOLUSD",1717435904492,2.2382,165.31,165.26,2.2387]
["bitfinex","SOLUSD",1717435904880,2.2383,165.3,165.26,2.2387]
["bitfinex","SOLUSD",1717435905793,2.2384,165.29,165.25,47.2389]
["bitfinex","SOLUSD",1717435905971,2.2384,165.29,165.25,2.2389]
["bitfinex","SOLUSD",1717435906894,2.2384,165.3,165.26,2.2388]
["bitfinex","SOLUSD",1717435907498,0.17,165.33,165.24,45.0]
["bitfinex","SOLUSD",1717435907685,2.2381,165.32,165.25,4.478]
["bitfinex","SOLUSD",1717435907881,2.2381,165.32,165.27,2.2386]
["bitfinex","SOLUSD",1717435908572,2.2382,165.31,165.27,2.2386]
["bitfinex","SOLUSD",1717435909378,2.2381,165.32,165.28,2.2385]
["bitfinex","SOLUSD",1717435909899,2.2382,165.31,165.27,2.2387]
["bitfinex","SOLUSD",1717435910282,2.2381,165.32,165.28,2.2386]
["bitfinex","SOLUSD",1717435910993,2.4379,165.34,165.3,2.2382]
["bitfinex","SOLUSD",1717435911893,7.03,165.33,165.3,2.2382]
["bitfinex","SOLUSD",1717435912235,9.2679,165.33,165.3,2.2382]
["bitfinex","SOLUSD",1717435912700,7.03,165.33,165.3,2.2382]
["bitfinex","SOLUSD",1717435913204,9.2679,165.33,165.3,2.2382]
["bitfinex","SOLUSD",1717435913512,7.03,165.33,165.28,6.0216]
["bitfinex","SOLUSD",1717435913676,9.2679,165.33,165.29,2.2383]
["bitfinex","SOLUSD",1717435914196,9.2679,165.33,165.3,2.2383]
["bitfinex","SOLUSD",1717435914406,7.03,165.33,165.27,11.5074]
["bitfinex","SOLUSD",1717435914723,0.2,165.34,165.33,2.2379]
["bitfinex","SOLUSD",1717435914882,0.2,165.34,165.33,3.446235]
["bitfinex","SOLUSD",1717435915083,0.2,165.34,165.33,1.208335]
["bitfinex","SOLUSD",1717435915285,0.2,165.34,165.33,2.2379]
["bitfinex","SOLUSD",1717435916274,0.2,165.34,165.32,8.6207]
["bitfinex","SOLUSD",1717435917001,6.678,165.34,165.28,7.03]
["bitfinex","SOLUSD",1717435917175,9.2683,165.31,165.24,11.5083]
["bitfinex","SOLUSD",1717435917506,9.2682,165.31,165.26,2.2388]
["bitfinex","SOLUSD",1717435917882,9.2682,165.31,165.27,2.2387]
["bitfinex","SOLUSD",1717435918622,9.2684,165.3,165.26,2.2388]
["bitfinex","SOLUSD",1717435919294,2.2385,165.29,165.25,2.2389]
["bitfinex","SOLUSD",1717435919605,2.2385,165.29,165.24,2.2391]
["bitfinex","SOLUSD",1717435922009,2.2386,165.28,165.24,2.2391]
["bitfinex","SOLUSD",1717435922327,2.2385,165.29,165.24,2.2391]
["bitfinex","SOLUSD",1717435923393,2.2386,165.28,165.24,2.2391]
["bitfinex","SOLUSD",1717435923627,2.2385,165.29,165.23,45.0]
["bitfinex","SOLUSD",1717435923835,2.2385,165.29,165.25,2.239]
["bitfinex","SOLUSD",1717435924207,2.2384,165.3,165.25,2.239]
["bitfinex","SOLUSD",1717435924530,2.2382,165.31,165.23,49.4784]
["bitfinex","SOLUSD",1717435924704,2.2383,165.3,165.26,2.2387]
["bitfinex","SOLUSD",1717435925314,2.2383,165.3,165.25,2.2389]
["bitfinex","SOLUSD",1717435925518,2.2384,165.29,165.25,2.2389]
["bitfinex","SOLUSD",1717435926630,2.2384,165.3,165.25,2.2389]
["bitfinex","SOLUSD",1717435926830,2.2384,165.3,165.26,2.2388]
["bitfinex","SOLUSD",1717435927126,2.2384,165.3,165.21,2.2394]
["bitfinex","SOLUSD",1717435927127,2.2389,165.26,165.21,2.2394]
["bitfinex","SOLUSD",1717435927338,4.4773,165.28,165.21,2.2395]
["bitfinex","SOLUSD",1717435927506,0.34,165.27,165.21,2.2395]
["bitfinex","SOLUSD",1717435927706,2.4088,165.27,165.22,2.2394]
["bitfinex","SOLUSD",1717435927937,2.2388,165.27,165.22,2.2394]
["bitfinex","SOLUSD",1717435930625,2.2389,165.26,165.21,2.2395]
["bitfinex","SOLUSD",1717435932200,2.2387,165.27,165.22,2.2394]
["bitfinex","SOLUSD",1717435933425,2.2387,165.27,165.21,2.2395]
["bitfinex","SOLUSD",1717435934437,6.30657693,165.33,165.21,6.2017]
["bitfinex","SOLUSD",1717435934632,4.476,165.33,165.24,2.239]
["bitfinex","SOLUSD",1717435935024,0.2,165.34,165.28,2.2385]
["bitfinex","SOLUSD",1717435935224,2.238,165.33,165.28,2.2385]
["bitfinex","SOLUSD",1717435935929,2.238,165.32,165.28,2.2385]
["bitfinex","SOLUSD",1717435936113,2.238,165.32,165.27,2.2386]
["bitfinex","SOLUSD",1717435937136,2.2379,165.33,165.28,2.2385]
["bitfinex","SOLUSD",1717435938546,2.2379,165.33,165.29,2.2384]
["bitfinex","SOLUSD",1717435938717,0.2,165.34,165.3,2.2382]
["bitfinex","SOLUSD",1717435939921,7.23,165.34,165.3,2.2382]
["bitfinex","SOLUSD",1717435940538,9.4678,165.34,165.3,2.2382]
["bitfinex","SOLUSD",1717435940939,9.4678,165.34,165.29,47.2384]
["bitfinex","SOLUSD",1717435941147,2.4378,165.34,165.29,47.2384]
["bitfinex","SOLUSD",1717435941452,9.4678,165.34,165.3,2.2383]
["bitfinex","SOLUSD",1717435941748,2.4378,165.34,165.3,2.2383]
["bitfinex","SOLUSD",1717435942258,9.4678,165.34,165.3,2.2383]
["bitfinex","SOLUSD",1717435942455,0.2,165.34,165.31,2.2381]
["bitfinex","SOLUSD",1717435942954,0.2,165.34,165.33,2.2379]
["bitfinex","SOLUSD",1717435946132,0.2,165.34,165.32,2.2379]
["bitfinex","SOLUSD",1717435947267,0.2,165.34,165.33,2.2379]
["bitfinex","SOLUSD",1717435948760,0.37,165.34,165.24,15.2331]
["bitfinex","SOLUSD",1717435948967,7.4,165.34,165.26,7.03]
["bitfinex","SOLUSD",1717435949269,2.238,165.33,165.28,2.2385]
["bitfinex","SOLUSD",1717435949963,9.6378,165.34,165.28,2.2385]
["bitfinex","SOLUSD",1717435950141,2.2379,165.33,165.28,2.2385]
["bitfinex","SOLUSD",1717435950345,9.2679,165.33,165.28,2.2385]
["bitfinex","SOLUSD",1717435950937,7.03,165.33,165.29,2.2384]
["bitfinex","SOLUSD",1717435951149,7.03,165.33,165.28,47.2385]
["bitfinex","SOLUSD",1717435951356,7.03,165.33,165.28,2.2385]
["bitfinex","SOLUSD",1717435951664,7.03,165.33,165.29,2.2384]
["bitfinex","SOLUSD",1717435951963,2.4378,165.34,165.29,2.2384]
["bitfinex","SOLUSD",1717435952149,7.03,165.33,165.29,2.2384]
["bitfinex","SOLUSD",1717435952468,2.4378,165.34,165.29,2.2384]
["bitfinex","SOLUSD",1717435952661,9.2679,165.33,165.28,2.2385]
["bitfinex","SOLUSD",1717435952973,9.268,165.32,165.27,47.2387]
["bitfinex","SOLUSD",1717435953470,7.03,165.31,165.27,2.2387]
["bitfinex","SOLUSD",1717435953649,7.03,165.31,165.26,47.2388]
["bitfinex","SOLUSD",1717435953840,7.03,165.29,165.25,2.239]
["bitfinex","SOLUSD",1717435954057,7.03,165.28,165.21,15.6764]
["bitfinex","SOLUSD",1717435954263,7.03,165.28,165.25,2.239]
["bitfinex","SOLUSD",1717435954441,6.1508,165.31,165.25,2.239]
["bitfinex","SOLUSD",1717435954656,7.03,165.29,165.23,7.03]
["bitfinex","SOLUSD",1717435955353,7.03,165.3,165.26,2.2388]
["bitfinex","SOLUSD",1717435955548,2.238,165.33,165.28,2.2386]
["bitfinex","SOLUSD",1717435955861,7.03,165.31,165.28,2.2386]
["bitfinex","SOLUSD",1717435956080,7.03,165.31,165.27,2.2386]
["bitfinex","SOLUSD",1717435956666,7.03,165.31,165.28,2.2385]
["bitfinex","SOLUSD",1717435957167,2.6078,165.34,165.29,2.2384]
["bitfinex","SOLUSD",1717435957372,7.03,165.31,165.29,2.2384]
["bitfinex","SOLUSD",1717435957553,7.03,165.32,165.29,2.2384]
["bitfinex","SOLUSD",1717435958057,0.2,165.34,165.27,15.3264]
["bitfinex","SOLUSD",1717435958263,7.23,165.34,165.31,2.2381]
["bitfinex","SOLUSD",1717435958464,7.23,165.34,165.32,2.238]
["bitfinex","SOLUSD",1717435958980,7.03,165.33,165.31,2.2381]
["bitfinex","SOLUSD",1717435959377,7.03,165.33,165.32,2.238]
["bitfinex","SOLUSD",1717435959575,7.03,165.33,165.3,47.2382]
["bitfinex","SOLUSD",1717435959869,2.4378,165.34,165.29,2.2384]
["bitfinex","SOLUSD",1717435960650,2.4378,165.34,165.3,2.2383]
["bitfinex","SOLUSD",1717435961149,0.2,165.34,165.23,6.6315]
["bitfinex","SOLUSD",1717435961350,7.03,165.3,165.25,11.1948]
["bitfinex","SOLUSD",1717435961571,7.03,165.3,165.27,2.2387]
["bitfinex","SOLUSD",1717435962086,0.17,165.33,165.25,2.239]
["bitfinex","SOLUSD",1717435962384,0.17,165.33,165.25,2.2389]
["bitfinex","SOLUSD",1717435962385,7.03,165.28,165.25,2.2389]
["bitfinex","SOLUSD",1717435962673,7.03,165.28,165.24,2.2391]
["bitfinex","SOLUSD",1717435962855,7.03,165.28,165.25,2.2389]
["bitfinex","SOLUSD",1717435963170,2.2381,165.32,165.26,2.2387]
["bitfinex","SOLUSD",1717435963357,2.2381,165.32,165.22,22.7056]
["bitfinex","SOLUSD",1717435963358,0.34,165.33,165.25,4.478]
["bitfinex","SOLUSD",1717435963672,7.03,165.3,165.28,2.2385]
["bitfinex","SOLUSD",1717435963851,0.17,165.33,165.28,2.2385]
["bitfinex","SOLUSD",1717435964057,25.2133,165.33,165.28,2.2385]
["bitfinex","SOLUSD",1717435964678,22.9754,165.33,165.28,2.2385]
["bitfinex","SOLUSD",1717435965179,6.4249,165.33,165.28,2.2385]
["bitfinex","SOLUSD",1717435965682,2.4378,165.34,165.29,2.2384]
["bitfinex","SOLUSD",1717435966067,0.2,165.34,165.3,2.2383]
["bitfinex","SOLUSD",1717435966272,0.2,165.34,165.27,20.0]
["bitfinex","SOLUSD",1717435966475,0.2,165.34,165.29,4.4769]
["bitfinex","SOLUSD",1717435966775,6.218,165.33,165.29,2.2384]
["bitfinex","SOLUSD",1717435967470,2.4378,165.34,165.28,2.2386]
["bitfinex","SOLUSD",1717435967998,2.4378,165.34,165.29,2.2384]
["bitfinex","SOLUSD",1717435968375,0.2,165.34,165.29,2.2384]
["bitfinex","SOLUSD",1717435970066,2.4378,165.34,165.29,2.2384]
["bitfinex","SOLUSD",1717435970565,0.2,165.34,165.29,2.2384]
["bitfinex","SOLUSD",1717435970784,0.2,165.34,165.3,2.2383]
["bitfinex","SOLUSD",1717435971553,0.2,165.34,165.24,120.0]
["bitfinex","SOLUSD",1717435971775,0.2,165.34,165.28,20.147]
["bitfinex","SOLUSD",1717435971966,0.2,165.34,165.32,2.2379]
["bitfinex","SOLUSD",1717435977577,0.2,165.34,165.33,2.2379]
["bitfinex","SOLUSD",1717435977778,0.2,165.34,165.32,2.238]
["bitfinex","SOLUSD",1717435979799,0.2,165.34,165.33,2.2379]
["bitfinex","SOLUSD",1717435980062,0.2,165.34,165.32,2.238]
["bitfinex","SOLUSD",1717435980279,0.2,165.34,165.33,2.2379]
["bitfinex","SOLUSD",1717435980495,0.2,165.34,165.32,2.238]
["bitfinex","SOLUSD",1717435981569,0.2,165.34,165.31,2.2381]
["bitfinex","SOLUSD",1717435982364,22.3629,165.32,165.22,7.03]
["bitfinex","SOLUSD",1717435982565,8.2798,165.32,165.27,2.2386]
["bitfinex","SOLUSD",1717435982765,0.17,165.33,165.24,4.478]
["bitfinex","SOLUSD",1717435982996,2.578,165.33,165.24,4.478]
["bitfinex","SOLUSD",1717435983498,2.578,165.33,165.27,2.2387]
["bitfinex","SOLUSD",1717435984179,2.578,165.33,165.26,2.2388]
["bitfinex","SOLUSD",1717435984180,0.34,165.33,165.26,2.2388]
["bitfinex","SOLUSD",1717435984675,2.2381,165.32,165.26,2.2388]
["bitfinex","SOLUSD",1717435985583,2.2381,165.32,165.27,2.2387]
["bitfinex","SOLUSD",1717435985982,7.03,165.29,165.27,2.2387]
["bitfinex","SOLUSD",1717435986185,0.2,165.34,165.27,7.03]
["bitfinex","SOLUSD",1717435986382,7.23,165.34,165.31,2.2381]
["bitfinex","SOLUSD",1717435986694,7.03,165.33,165.31,2.2381]
["bitfinex","SOLUSD",1717435986891,7.03,165.33,165.32,2.238]
["bitfinex","SOLUSD",1717435987695,7.23,165.34,165.32,2.238]
["bitfinex","SOLUSD",1717435992179,0.2,165.34,165.32,2.238]
["bitfinex","SOLUSD",1717435994285,0.2,165.34,165.33,2.2379]
["bitfinex","SOLUSD",1717435996509,0.2,165.34,165.29,11.1921]
["bitfinex","SOLUSD",1717435996510,0.2,165.34,165.32,2.238]
["bitfinex","SOLUSD",1717435999302,0.2,165.34,165.29,11.1921]
["bitfinex","SOLUSD",1717435999496,0.2,165.34,165.32,2.238]
["bitfinex","SOLUSD",1717436004302,7.23,165.34,165.32,2.238]
["bitfinex","SOLUSD",1717436006122,0.2,165.34,165.32,2.238]
["bitfinex","SOLUSD",1717436008608,0.2,165.34,165.31,2.2381]
["bitfinex","SOLUSD",1717436008818,7.23,165.34,165.31,2.2381]
["bitfinex","SOLUSD",1717436009515,21.5235,165.33,165.29,2.2384]
["bitfinex","SOLUSD",1717436010130,6.0399,165.33,165.29,2.2384]
["bitfinex","SOLUSD",1717436010310,6.0399,165.33,165.28,2.2385]
["bitfinex","SOLUSD",1717436010712,8.2779,165.33,165.27,2.2386]
["bitfinex","SOLUSD",1717436011025,8.2779,165.33,165.26,45.0]
["bitfinex","SOLUSD",1717436011329,6.0399,165.33,165.28,2.2385]
["bitfinex","SOLUSD",1717436011922,8.2778,165.33,165.28,2.2385]
["bitfinex","SOLUSD",1717436012606,8.2778,165.33,165.27,2.2387]
["bitfinex","SOLUSD",1717436013938,8.2778,165.33,165.28,2.2385]
["bitfinex","SOLUSD",1717436013939,6.0399,165.33,165.28,2.2385]
["bitfinex","SOLUSD",1717436014229,7.03,165.32,165.29,2.2384]
["bitfinex","SOLUSD",1717436014426,0.2,165.34,165.32,2.2379]
["bitfinex","SOLUSD",1717436014929,0.2,165.34,165.33,2.2379]
["bitfinex","SOLUSD",1717436015433,0.2,165.34,165.33,47.2379]
["bitfinex","SOLUSD",1717436016130,0.2,165.34,165.33,45.0]
["bitfinex","SOLUSD",1717436017919,0.2,165.34,165.33,47.2379]
["bitfinex","SOLUSD",1717436019517,0.2,165.34,165.31,2.2381]
["bitfinex","SOLUSD",1717436019921,0.2,165.34,165.32,2.238]
["bitfinex","SOLUSD",1717436022225,0.2,165.34,165.32,2.2379]
["bitfinex","SOLUSD",1717436022848,0.2,165.34,165.33,2.2379]
["bitfinex","SOLUSD",1717436029151,0.2,165.34,165.33,29.4092]
["bitfinex","SOLUSD",1717436029358,0.2,165.34,165.33,68.50654024]
["bitfinex","SOLUSD",1717436029523,0.2,165.34,165.33,64.6048]
["bitfinex","SOLUSD",1717436029722,0.2,165.34,165.33,73.4152]
["bitfinex","SOLUSD",1717436029928,0.2,165.34,165.33,84.921]
["bitfinex","SOLUSD",1717436030636,0.2,165.34,165.33,100.5865]
["bitfinex","SOLUSD",1717436031044,0.2,165.34,165.33,67.2379]
["bitfinex","SOLUSD",1717436031254,0.2,165.34,165.33,78.7437]
["bitfinex","SOLUSD",1717436031939,0.2,165.34,165.33,78.0823]
["bitfinex","SOLUSD",1717436032458,0.2,165.34,165.33,85.1123]
["bitfinex","SOLUSD",1717436035772,0.2,165.34,165.33,78.0823]
["bitfinex","SOLUSD",1717436036057,0.2,165.34,165.33,78.7437]
["bitfinex","SOLUSD",1717436037671,6.1184,165.33,165.28,8.98459756]
["bitfinex","SOLUSD",1717436037964,13.1484,165.33,165.26,11.5075]
["bitfinex","SOLUSD",1717436038139,13.1484,165.33,165.3,2.2383]
["bitfinex","SOLUSD",1717436038341,13.1484,165.33,165.29,2.2384]
["bitfinex","SOLUSD",1717436040657,13.1484,165.33,165.26,4.4775]
["bitfinex","SOLUSD",1717436040658,7.03,165.31,165.25,7.03]
["bitfinex","SOLUSD",1717436041076,7.03,165.31,165.26,45.0]
["bitfinex","SOLUSD",1717436041282,21.2985,165.31,165.22,8.9575]
["bitfinex","SOLUSD",1717436041476,7.03,165.3,165.26,2.2388]
["bitfinex","SOLUSD",1717436042464,0.2,165.34,165.26,6.352]
["bitfinex","SOLUSD",1717436042676,7.23,165.34,165.28,11.5071]
["bitfinex","SOLUSD",1717436042976,7.23,165.34,165.32,2.238]
["bitfinex","SOLUSD",1717436043361,7.23,165.34,165.29,45.0]
["bitfinex","SOLUSD",1717436043362,0.2,165.34,165.33,2.2379]
["bitfinex","SOLUSD",1717436045976,0.2,165.34,165.33,22.3792]
["bitfinex","SOLUSD",1717436046152,0.2,165.34,165.33,94.4092]
["bitfinex","SOLUSD",1717436050378,0.2,165.34,165.33,33.4275]
["bitfinex","SOLUSD",1717436051978,0.2,165.34,165.33,78.4275]
["bitfinex","SOLUSD",1717436052374,0.2,165.34,165.33,87.3792]
["bitfinex","SOLUSD",1717436054381,0.2,165.34,165.3,13.4295]
["bitfinex","SOLUSD",1717436054567,7.23,165.34,165.32,2.238]
["bitfinex","SOLUSD",1717436054985,7.23,165.34,165.33,2.2379]
["bitfinex","SOLUSD",1717436056193,7.23,165.34,165.32,2.238]
["bitfinex","SOLUSD",1717436057495,7.23,165.34,165.29,8.9538]
["bitfinex","SOLUSD",1717436057661,7.23,165.34,165.31,2.2381]
["bitfinex","SOLUSD",1717436058183,7.23,165.34,165.32,2.238]
["bitfinex","SOLUSD",1717436058484,13.7827,165.34,165.31,2.2381]
["bitfinex","SOLUSD",1717436058792,28.9521,165.34,165.31,2.2381]
["bitfinex","SOLUSD",1717436059369,28.9521,165.34,165.32,2.238]
["bitfinex","SOLUSD",1717436060391,13.7827,165.34,165.32,2.238]
["bitfinex","SOLUSD",1717436060693,0.2,165.34,165.33,2.2379]
["bitfinex","SOLUSD",1717436060985,0.2,165.34,165.33,22.3792]
["bitfinex","SOLUSD",1717436061176,0.2,165.34,165.33,87.3792]
["bitfinex","SOLUSD",1717436061584,0.2,165.34,165.33,94.4092]
["bitfinex","SOLUSD",1717436066475,7.23,165.34,165.32,2.238]
["bitfinex","SOLUSD",1717436066868,7.03,165.33,165.31,2.2381]
["bitfinex","SOLUSD",1717436067176,7.03,165.33,165.32,2.238]
["bitfinex","SOLUSD",1717436067375,7.03,165.33,165.31,2.2381]
["bitfinex","SOLUSD",1717436067575,7.03,165.33,165.3,2.2382]
["bitfinex","SOLUSD",1717436067784,7.03,165.31,165.29,2.2384]
["bitfinex","SOLUSD",1717436068600,22.514,165.3,165.24,4.4782]
["bitfinex","SOLUSD",1717436068803,16.1262,165.33,165.24,4.4782]
["bitfinex","SOLUSD",1717436069299,7.03,165.3,165.24,4.4782]
["bitfinex","SOLUSD",1717436069506,0.2,165.34,165.29,6.7152]
["bitfinex","SOLUSD",1717436069677,0.2,165.34,165.3,4.4766]
["bitfinex","SOLUSD",1717436070604,0.2,165.34,165.31,45.0]
["bitfinex","SOLUSD",1717436070805,0.2,165.34,165.32,2.238]
["bitfinex","SOLUSD",1717436071508,0.2,165.34,165.33,2.2379]
["bitfinex","SOLUSD",1717436075990,0.2,165.34,165.32,2.238]
["bitfinex","SOLUSD",1717436076914,0.2,165.34,165.33,6.7137]
["bitfinex","SOLUSD",1717436077097,0.2,165.34,165.33,71.7137]
["bitfinex","SOLUSD",1717436079114,0.2,165.34,165.32,2.238]
["bitfinex","SOLUSD",1717436079326,0.2,165.34,165.29,4.4769]
["bitfinex","SOLUSD",1717436079620,0.2,165.34,165.33,2.2379]
["bitfinex","SOLUSD",1717436081889,0.2,165.34,165.32,2.238]
["bitfinex","SOLUSD",1717436084124,0.2,165.34,165.33,2.2379]
["bitfinex","SOLUSD",1717436084822,0.2,165.34,165.32,2.238]
["bitfinex","SOLUSD",1717436085122,0.2,165.34,165.33,2.2379]
["bitfinex","SOLUSD",1717436085626,0.2,165.34,165.32,2.238]
["bitfinex","SOLUSD",1717436086408,0.2,165.34,165.33,2.2379]
["bitfinex","SOLUSD",1717436086822,0.2,165.34,165.32,2.238]
["bitfinex","SOLUSD",1717436090224,0.2,165.34,165.33,2.2379]
["bitfinex","SOLUSD",1717436091115,0.2,165.34,165.33,65.4575]
["bitfinex","SOLUSD",1717436091318,0.2,165.34,165.33,78.7437]
["bitfinex","SOLUSD",1717436092105,0.2,165.34,165.33,85.4575]
["bitfinex","SOLUSD",1717436092534,0.2,165.34,165.33,94.4092]
["bitfinex","SOLUSD",1717436092827,0.2,165.34,165.33,87.3792]
["bitfinex","SOLUSD",1717436098735,0.2,165.34,165.33,94.4092]
["bitfinex","SOLUSD",1717436102424,0.2,165.34,165.33,87.3792]
["bitfinex","SOLUSD",1717436102625,0.2,165.34,165.33,94.4092]
["bitfinex","SOLUSD",1717436103429,0.2,165.34,165.33,87.3792]
["bitfinex","SOLUSD",1717436103634,0.2,165.34,165.33,94.4092]
["bitfinex","SOLUSD",1717436108151,0.2,165.34,165.33,100.473]
["bitfinex","SOLUSD",1717436108353,0.2,165.34,165.33,103.49057799]
["bitfinex","SOLUSD",1717436108539,0.2,165.34,165.33,103.83057799]
["bitfinex","SOLUSD",1717436109048,0.2,165.34,165.33,112.82044945]
["bitfinex","SOLUSD",1717436109243,0.2,165.34,165.33,103.83057799]
["bitfinex","SOLUSD",1717436110246,0.2,165.34,165.33,100.813]
["bitfinex","SOLUSD",1717436110643,0.2,165.34,165.33,103.83034933]
["bitfinex","SOLUSD",1717436111144,0.2,165.34,165.33,100.813]
["bitfinex","SOLUSD",1717436111331,0.2,165.34,165.33,103.83004212]
["bitfinex","SOLUSD",1717436111536,0.2,165.34,165.33,100.813]
["bitfinex","SOLUSD",1717436111738,0.2,165.34,165.33,220.813]
["bitfinex","SOLUSD",1717436112234,0.2,165.34,165.33,223.82992977]
["bitfinex","SOLUSD",1717436112432,0.812914,165.37,165.33,223.82992977]
["bitfinex","SOLUSD",1717436112433,0.812914,165.37,165.36,28.5926]
["bitfinex","SOLUSD",1717436112646,0.812914,165.37,165.36,99.8246]
["bitfinex","SOLUSD",1717436112847,0.812914,165.37,165.36,102.83954395]
["bitfinex","SOLUSD",1717436113226,0.812914,165.37,165.36,54.36761595]
["bitfinex","SOLUSD",1717436113632,0.812914,165.37,165.36,89.51761595]
["bitfinex","SOLUSD",1717436113833,0.812914,165.37,165.36,51.352672]
["bitfinex","SOLUSD",1717436114046,0.812914,165.37,165.36,86.502672]
["bitfinex","SOLUSD",1717436114645,0.812914,165.37,165.36,131.502672]
["bitfinex","SOLUSD",1717436114855,0.812914,165.37,165.36,134.51777076]
["bitfinex","SOLUSD",1717436116130,0.812914,165.37,165.36,131.502672]
["bitfinex","SOLUSD",1717436116332,0.812914,165.37,165.36,134.51771884]
["bitfinex","SOLUSD",1717436116851,0.812914,165.37,165.36,96.352672]
["bitfinex","SOLUSD",1717436117033,0.812914,165.37,165.36,131.502672]
["bitfinex","SOLUSD",1717436117354,0.812914,165.37,165.36,104.945272]
["bitfinex","SOLUSD",1717436117537,0.812914,165.37,165.36,59.945272]
["bitfinex","SOLUSD",1717436119126,0.812914,165.37,165.36,79.945272]
["bitfinex","SOLUSD",1717436119546,0.812914,165.37,165.36,124.945272]
["bitfinex","SOLUSD",1717436119951,0.812914,165.37,165.36,69.795272]
["bitfinex","SOLUSD",1717436120255,0.812914,165.37,165.36,31.825272]
["bitfinex","SOLUSD",1717436121229,0.812914,165.37,165.36,51.825272]
["bitfinex","SOLUSD",1717436121434,0.812914,165.37,165.36,96.825272]
["bitfinex","SOLUSD",1717436121842,0.812914,165.37,165.36,9.132572]
["bitfinex","SOLUSD",1717436122037,0.812914,165.37,165.36,2.2375]
["bitfinex","SOLUSD",1717436123151,0.812914,165.37,165.36,9.2675]
["bitfinex","SOLUSD",1717436123651,0.812914,165.37,165.36,54.2675]
["bitfinex","SOLUSD",1717436126344,0.812914,165.37,165.36,58.7425]
["bitfinex","SOLUSD",1717436128559,0.812914,165.37,165.36,58.2425]
["bitfinex","SOLUSD",1717436128863,0.812914,165.37,165.36,100.9352]
["bitfinex","SOLUSD",1717436129034,0.812914,165.37,165.36,99.1977]
["bitfinex","SOLUSD",1717436129240,0.812914,165.37,165.36,100.9352]
["bitfinex","SOLUSD",1717436129746,0.812914,165.37,165.36,94.4052]
["bitfinex","SOLUSD",1717436129938,0.812914,165.37,165.36,108.3284]
["bitfinex","SOLUSD",1717436130139,0.812914,165.37,165.36,234.0938]
["bitfinex","SOLUSD",1717436131255,0.812914,165.37,165.36,114.0938]
["bitfinex","SOLUSD",1717436131463,0.812914,165.37,165.36,107.8284]
["bitfinex","SOLUSD",1717436132367,0.812914,165.37,165.36,227.8284]
["bitfinex","SOLUSD",1717436132658,0.812914,165.37,165.36,234.3845]
["bitfinex","SOLUSD",1717436132864,0.812914,165.37,165.36,237.39905645]
["bitfinex","SOLUSD",1717436133268,0.812914,165.37,165.36,234.3845]
["bitfinex","SOLUSD",1717436133565,0.812914,165.37,165.36,237.39957306]
["bitfinex","SOLUSD",1717436133774,0.03775385,165.39,165.38,142.3725]
["bitfinex","SOLUSD",1717436133937,0.03775385,165.39,165.38,214.7425]
["bitfinex","SOLUSD",1717436134143,0.03775385,165.39,165.38,221.1996]
["bitfinex","SOLUSD",1717436136853,0.03775385,165.39,165.38,22.3725]
["bitfinex","SOLUSD",1717436137055,0.03775385,165.39,165.38,49.4025]
["bitfinex","SOLUSD",1717436138146,0.03775385,165.39,165.38,49.5725]
["bitfinex","SOLUSD",1717436138360,0.03775385,165.39,165.38,87.7125]
["bitfinex","SOLUSD",1717436140680,0.03775385,165.39,165.38,207.7125]
["bitfinex","SOLUSD",1717436141984,0.03775385,165.39,165.38,87.7125]
["bitfinex","SOLUSD",1717436142784,0.03775385,165.39,165.38,87.5425]
["bitfinex","SOLUSD",1717436142949,0.03775385,165.39,165.38,94.4025]
["bitfinex","SOLUSD",1717436144283,0.03775385,165.39,165.38,94.7425]
["bitfinex","SOLUSD",1717436145076,0.03775385,165.39,165.38,94.4025]
["bitfinex","SOLUSD",1717436148986,0.03775385,165.39,165.38,42.3725]
["bitfinex","SOLUSD",1717436149384,0.03775385,165.39,165.38,49.4025]
["bitfinex","SOLUSD",1717436150597,0.03775385,165.39,165.38,94.4025]
["bitfinex","SOLUSD",1717436151697,0.03775385,165.39,165.38,94.5725]
["bitfinex","SOLUSD",1717436151901,0.03775385,165.39,165.38,94.7425]
["bitfinex","SOLUSD",1717436153702,0.03775385,165.39,165.38,214.7425]
["bitfinex","SOLUSD",1717436154003,0.03775385,165.39,165.38,207.7125]
["bitfinex","SOLUSD",1717436154191,0.03775385,165.39,165.38,217.75553497]
["bitfinex","SOLUSD",1717436156312,0.03775385,165.39,165.38,214.7425]
["bitfinex","SOLUSD",1717436156884,0.03775385,165.39,165.38,224.19629598]
["bitfinex","SOLUSD",1717436158506,0.03775385,165.39,165.38,152.41439598]
["bitfinex","SOLUSD",1717436158706,0.03775385,165.39,165.38,169.4025]
["bitfinex","SOLUSD",1717436159087,0.03775385,165.39,165.38,172.41399208]
["bitfinex","SOLUSD",1717436159597,0.03775385,165.39,165.38,217.41399208]
["bitfinex","SOLUSD",1717436159802,0.03775385,165.39,165.38,217.75399208]
["bitfinex","SOLUSD",1717436160598,0.03775385,165.39,165.38,242.06049208]
["bitfinex","SOLUSD",1717436164607,0.2,165.44,165.43,6.7096]
["bitfinex","SOLUSD",1717436164911,0.2,165.44,165.43,14.0796]
["bitfinex","SOLUSD",1717436165492,0.2,165.44,165.43,7.0496]
["bitfinex","SOLUSD",1717436165710,0.2,165.44,165.43,9.6065]
["bitfinex","SOLUSD",1717436166298,0.2,165.44,165.43,14.0796]
["bitfinex","SOLUSD",1717436166822,0.2,165.44,165.43,59.0796]
["bitfinex","SOLUSD",1717436167221,0.2,165.44,165.43,52.0496]
["bitfinex","SOLUSD",1717436167727,0.2,165.44,165.43,59.0796]
["bitfinex","SOLUSD",1717436170529,0.2,165.44,165.43,2.2365]
["bitfinex","SOLUSD",1717436170704,0.2,165.44,165.43,9.2665]
["bitfinex","SOLUSD",1717436172626,16.5531,165.49,165.44,122.2363]
["bitfinex","SOLUSD",1717436172627,2.2358,165.49,165.44,122.2363]
["bitfinex","SOLUSD",1717436172820,2.2358,165.49,165.47,7.03]
["bitfinex","SOLUSD",1717436173008,2.2357,165.5,165.45,2.5763]
["bitfinex","SOLUSD",1717436173202,2.2355,165.51,165.47,7.03]
["bitfinex","SOLUSD",1717436173410,15.294,165.5,165.43,8.96142323]
["bitfinex","SOLUSD",1717436173622,2.2358,165.49,165.45,7.03]
["bitfinex","SOLUSD",1717436174733,2.2358,165.49,165.44,2.2364]
["bitfinex","SOLUSD",1717436175045,2.2358,165.49,165.45,7.03]
["bitfinex","SOLUSD",1717436175326,17.5296,165.5,165.46,47.41675028]
["bitfinex","SOLUSD",1717436175832,2.2357,165.49,165.46,45.0]
["bitfinex","SOLUSD",1717436176025,2.2359,165.48,165.46,45.0]
["bitfinex","SOLUSD",1717436176222,2.2358,165.49,165.46,45.0]
["bitfinex","SOLUSD",1717436176533,2.2359,165.48,165.46,45.0]
["bitfinex","SOLUSD",1717436176699,6.5991,165.48,165.42,8.96142323]
["bitfinex","SOLUSD",1717436176900,2.236,165.47,165.42,11.19812323]
["bitfinex","SOLUSD",1717436177128,24.6931,165.48,165.43,2.2365]
["bitfinex","SOLUSD",1717436177431,24.6931,165.48,165.43,9.2665]
["bitfinex","SOLUSD",1717436177612,7.03,165.49,165.42,8.96142323]
["bitfinex","SOLUSD",1717436177613,24.4984,165.46,165.42,8.96142323]
["bitfinex","SOLUSD",1717436177816,22.2622,165.43,165.4,8.96142323]
["bitfinex","SOLUSD",1717436178013,22.2622,165.43,165.39,2.237]
["bitfinex","SOLUSD",1717436178335,22.2622,165.43,165.4,2.2369]
["bitfinex","SOLUSD",1717436178831,22.2622,165.43,165.41,2.2368]
["bitfinex","SOLUSD",1717436179032,6.2255,165.43,165.41,2.2368]
["bitfinex","SOLUSD",1717436179232,25.3762,165.45,165.41,2.2368]
["bitfinex","SOLUSD",1717436179419,18.894,165.45,165.41,2.2368]
["bitfinex","SOLUSD",1717436179726,23.1399,165.44,165.41,2.2368]
["bitfinex","SOLUSD",1717436180305,23.1399,165.44,165.4,2.2369]
["bitfinex","SOLUSD",1717436180610,23.1399,165.44,165.38,8.96142323]
["bitfinex","SOLUSD",1717436180818,23.1399,165.44,165.4,9.2668]
["bitfinex","SOLUSD",1717436181015,23.1399,165.44,165.41,45.0]
["bitfinex","SOLUSD",1717436181216,23.1399,165.44,165.41,47.2368]
["bitfinex","SOLUSD",1717436181443,23.1399,165.44,165.41,45.0]
["bitfinex","SOLUSD",1717436181732,23.1399,165.44,165.4,47.2369]
["bitfinex","SOLUSD",1717436181942,6.0247,165.43,165.4,47.2369]
["bitfinex","SOLUSD",1717436182817,6.0247,165.43,165.41,2.2368]
["bitfinex","SOLUSD",1717436183015,6.0247,165.43,165.41,47.2368]
["bitfinex","SOLUSD",1717436183514,6.0247,165.43,165.41,2.2368]
["bitfinex","SOLUSD",1717436185055,13.0907,165.45,165.41,2.2368]
["bitfinex","SOLUSD",1717436185241,6.0607,165.44,165.41,2.2368]
["bitfinex","SOLUSD",1717436186932,6.0607,165.44,165.4,47.2369]
["bitfinex","SOLUSD",1717436187127,22.0831,165.44,165.4,2.2369]
["bitfinex","SOLUSD",1717436188256,22.0831,165.44,165.41,2.2368]
["bitfinex","SOLUSD",1717436189456,6.2802,165.43,165.41,2.2368]
["bitfinex","SOLUSD",1717436191632,6.0309,165.46,165.42,2.2366]
["bitfinex","SOLUSD",1717436192053,6.0309,165.46,165.43,2.2365]
["bitfinex","SOLUSD",1717436192250,15.7236,165.47,165.44,2.2364]
["bitfinex","SOLUSD",1717436192593,21.7545,165.47,165.44,2.2364]
["bitfinex","SOLUSD",1717436193454,21.7545,165.47,165.43,47.2365]
["bitfinex","SOLUSD",1717436194049,21.7545,165.47,165.44,45.0]
["bitfinex","SOLUSD",1717436194538,21.7545,165.47,165.43,2.2365]
["bitfinex","SOLUSD",1717436196060,21.7545,165.47,165.44,2.2364]
["bitfinex","SOLUSD",1717436197672,6.0309,165.47,165.44,2.2364]
["bitfinex","SOLUSD",1717436200261,21.6793,165.47,165.43,2.2365]
["bitfinex","SOLUSD",1717436200573,23.9153,165.47,165.43,2.2365]
["bitfinex","SOLUSD",1717436200773,21.6793,165.47,165.43,2.2365]
["bitfinex","SOLUSD",1717436201371,24.409,165.46,165.42,45.0]
["bitfinex","SOLUSD",1717436201579,2.2363,165.45,165.42,45.0]
["bitfinex","SOLUSD",1717436201757,31.439,165.46,165.42,45.0]
["bitfinex","SOLUSD",1717436202067,31.439,165.46,165.42,2.2367]
["bitfinex","SOLUSD",1717436202869,22.1728,165.46,165.42,2.2367]
["bitfinex","SOLUSD",1717436203370,24.4089,165.46,165.42,2.2367]
["bitfinex","SOLUSD",1717436204488,22.1728,165.46,165.42,2.2367]
["bitfinex","SOLUSD",1717436204655,24.409,165.46,165.42,2.2367]
["bitfinex","SOLUSD",1717436205894,8.7562,165.46,165.42,2.2367]
["bitfinex","SOLUSD",1717436208292,6.52,165.46,165.42,9.2667]
["bitfinex","SOLUSD",1717436208592,2.2361,165.47,165.43,47.2365]
["bitfinex","SOLUSD",1717436209079,2.2361,165.47,165.43,2.2365]
["bitfinex","SOLUSD",1717436210183,2.2361,165.47,165.42,47.2366]
["bitfinex","SOLUSD",1717436211581,22.2904,165.5,165.42,52.03]
["bitfinex","SOLUSD",1717436211791,2.2359,165.48,165.44,9.2663]
["bitfinex","SOLUSD",1717436211977,2.2359,165.48,165.45,45.0]
["bitfinex","SOLUSD",1717436212874,2.2358,165.49,165.45,47.2363]
["bitfinex","SOLUSD",1717436213492,6.466,165.5,165.46,7.03]
["bitfinex","SOLUSD",1717436213697,8.7017,165.5,165.47,45.0]
["bitfinex","SOLUSD",1717436214595,2.2357,165.49,165.47,45.0]
["bitfinex","SOLUSD",1717436214770,2.2357,165.49,165.46,45.0]
["bitfinex","SOLUSD",1717436216777,2.2359,165.48,165.45,45.0]
["bitfinex","SOLUSD",1717436216979,6.4127,165.49,165.43,2.2365]
["bitfinex","SOLUSD",1717436217184,6.4127,165.49,165.44,2.2364]
["bitfinex","SOLUSD",1717436217185,2.236,165.48,165.44,2.2364]
["bitfinex","SOLUSD",1717436217406,8.6485,165.49,165.44,2.2364]
["bitfinex","SOLUSD",1717436218494,2.2357,165.5,165.45,2.2362]
["bitfinex","SOLUSD",1717436218682,2.2358,165.49,165.45,45.0]
["bitfinex","SOLUSD",1717436218883,2.2359,165.48,165.45,45.0]
["bitfinex","SOLUSD",1717436220179,2.2359,165.48,165.45,52.03]
["bitfinex","SOLUSD",1717436220378,2.2358,165.49,165.45,54.2663]
["bitfinex","SOLUSD",1717436220578,2.2356,165.5,165.45,52.03]
["bitfinex","SOLUSD",1717436220798,2.2356,165.5,165.45,54.2662]
["bitfinex","SOLUSD",1717436220982,2.2356,165.5,165.45,47.2362]
["bitfinex","SOLUSD",1717436221184,2.2356,165.5,165.45,54.2662]
["bitfinex","SOLUSD",1717436221702,2.2358,165.49,165.45,54.2662]
["bitfinex","SOLUSD",1717436222391,2.2358,165.49,165.45,52.03]
["bitfinex","SOLUSD",1717436222604,2.2358,165.49,165.45,45.0]
["bitfinex","SOLUSD",1717436222784,2.2358,165.49,165.45,7.03]
["bitfinex","SOLUSD",1717436223094,2.2358,165.49,165.46,45.0]
["bitfinex","SOLUSD",1717436225574,2.2356,165.5,165.46,47.2361]
["bitfinex","SOLUSD",1717436225800,2.2356,165.5,165.46,52.03]
["bitfinex","SOLUSD",1717436226687,2.2357,165.5,165.46,52.03]
["bitfinex","SOLUSD",1717436227209,2.2357,165.49,165.46,52.03]
["bitfinex","SOLUSD",1717436227385,2.2357,165.5,165.46,52.03]
["bitfinex","SOLUSD",1717436227606,2.2357,165.49,165.46,52.03]
["bitfinex","SOLUSD",1717436228080,2.236,165.47,165.42,8.9552021]
["bitfinex","SOLUSD",1717436228278,2.236,165.47,165.43,7.03]
["bitfinex","SOLUSD",1717436229190,2.2359,165.48,165.43,9.2665]
["bitfinex","SOLUSD",1717436229605,2.2359,165.48,165.44,45.0]
["bitfinex","SOLUSD",1717436230894,2.2358,165.49,165.44,47.2363]
["bitfinex","SOLUSD",1717436231106,2.2357,165.5,165.45,9.2662]
["bitfinex","SOLUSD",1717436231277,2.2358,165.49,165.46,45.0]
["bitfinex","SOLUSD",1717436231484,2.2358,165.49,165.44,54.2664]
["bitfinex","SOLUSD",1717436231692,2.2358,165.49,165.45,7.03]
["bitfinex","SOLUSD",1717436231904,2.2358,165.49,165.46,45.0]
["bitfinex","SOLUSD",1717436232400,2.2357,165.5,165.47,7.03]
["bitfinex","SOLUSD",1717436232602,2.2357,165.5,165.48,45.0]
["bitfinex","SOLUSD",1717436233499,2.2355,165.51,165.48,52.03]
["bitfinex","SOLUSD",1717436234479,2.2356,165.5,165.48,45.0]
["bitfinex","SOLUSD",1717436235610,2.2357,165.49,165.48,45.0]
["bitfinex","SOLUSD",1717436235788,4.4707,165.52,165.48,45.0]
["bitfinex","SOLUSD",1717436236106,2.2357,165.49,165.48,45.0]
["bitfinex","SOLUSD",1717436236298,2.2357,165.49,165.47,45.0]
["bitfinex","SOLUSD",1717436238600,2.2359,165.48,165.47,45.0]
["bitfinex","SOLUSD",1717436238912,2.2359,165.48,165.46,45.0]
["bitfinex","SOLUSD",1717436239297,2.2358,165.49,165.46,45.0]
["bitfinex","SOLUSD",1717436240307,18.2069,165.52,165.46,45.0]
["bitfinex","SOLUSD",1717436240308,2.2359,165.48,165.46,45.0]
["bitfinex","SOLUSD",1717436240885,2.2359,165.48,165.45,45.0]
["bitfinex","SOLUSD",1717436241191,2.2358,165.49,165.45,52.03]
["bitfinex","SOLUSD",1717436241392,2.2358,165.49,165.45,45.0]
["bitfinex","SOLUSD",1717436241587,2.2356,165.5,165.46,7.03]
["bitfinex","SOLUSD",1717436241799,2.2356,165.5,165.47,45.0]
["bitfinex","SOLUSD",1717436243208,2.2356,165.5,165.46,45.0]
["bitfinex","SOLUSD",1717436243610,2.2357,165.49,165.46,45.0]
["bitfinex","SOLUSD",1717436243801,2.2357,165.5,165.46,45.0]
["bitfinex","SOLUSD",1717436244002,2.2357,165.49,165.46,45.0]
["bitfinex","SOLUSD",1717436245926,2.2357,165.5,165.46,45.0]
["bitfinex","SOLUSD",1717436247007,2.2358,165.49,165.46,45.0]
["bitfinex","SOLUSD",1717436247512,2.2357,165.5,165.46,45.0]
["bitfinex","SOLUSD",1717436249293,2.2357,165.5,165.46,52.03]
["bitfinex","SOLUSD",1717436252920,2.2358,165.49,165.46,45.0]
["bitfinex","SOLUSD",1717436253121,2.2358,165.49,165.45,45.0]
["bitfinex","SOLUSD",1717436253305,2.2358,165.49,165.45,7.03]
["bitfinex","SOLUSD",1717436253504,2.2358,165.49,165.46,45.0]
["bitfinex","SOLUSD",1717436254018,2.2359,165.48,165.46,45.0]
["bitfinex","SOLUSD",1717436254201,4.471,165.51,165.45,45.0]
["bitfinex","SOLUSD",1717436254202,18.2076,165.51,165.45,45.0]
["bitfinex","SOLUSD",1717436254527,2.2359,165.48,165.45,45.0]
["bitfinex","SOLUSD",1717436255027,2.2359,165.48,165.44,52.03]
["bitfinex","SOLUSD",1717436255516,2.2358,165.49,165.44,52.03]
["bitfinex","SOLUSD",1717436255727,2.2358,165.49,165.44,54.2664]
["bitfinex","SOLUSD",1717436255909,2.2358,165.49,165.44,63.20654274]
["bitfinex","SOLUSD",1717436256522,2.2359,165.48,165.44,53.94014274]
["bitfinex","SOLUSD",1717436256712,2.2359,165.48,165.44,60.97014274]
["bitfinex","SOLUSD",1717436257724,2.2358,165.49,165.44,63.20654274]
["bitfinex","SOLUSD",1717436258537,2.2358,165.49,165.44,54.2664]
["bitfinex","SOLUSD",1717436258910,2.2358,165.49,165.44,63.20654274]
["bitfinex","SOLUSD",1717436260928,2.2358,165.49,165.44,63.20615432]
["bitfinex","SOLUSD",1717436263223,2.2358,165.49,165.45,7.03]
["bitfinex","SOLUSD",1717436264630,2.2358,165.49,165.44,56.17615432]
["bitfinex","SOLUSD",1717436264813,2.2358,165.49,165.44,60.96975432]
["bitfinex","SOLUSD",1717436265830,2.2358,165.49,165.44,63.20615432]
["bitfinex","SOLUSD",1717436268917,4.4708,165.52,165.44,63.20615432]
["bitfinex","SOLUSD",1717436268918,2.2357,165.5,165.45,2.2363]
["bitfinex","SOLUSD",1717436269317,2.2357,165.5,165.44,63.20605432]
["bitfinex","SOLUSD",1717436269627,2.2357,165.5,165.45,7.03]
["bitfinex","SOLUSD",1717436269833,2.2357,165.5,165.46,45.0]
["bitfinex","SOLUSD",1717436271027,2.2357,165.49,165.46,45.0]
["bitfinex","SOLUSD",1717436271230,4.4708,165.52,165.46,45.0]
["bitfinex","SOLUSD",1717436271231,2.2357,165.5,165.46,45.0]
["bitfinex","SOLUSD",1717436272523,2.2357,165.5,165.46,52.03]
["bitfinex","SOLUSD",1717436274823,2.2357,165.49,165.46,45.0]
["bitfinex","SOLUSD",1717436275153,4.471,165.51,165.45,15.96398451]
["bitfinex","SOLUSD",1717436275332,7.03,165.49,165.44,8.93398451]
["bitfinex","SOLUSD",1717436275718,2.2359,165.48,165.44,8.93398451]
["bitfinex","SOLUSD",1717436276930,2.2358,165.49,165.44,18.20038451]
["bitfinex","SOLUSD",1717436277229,2.2358,165.49,165.45,7.03]
["bitfinex","SOLUSD",1717436278031,2.2359,165.48,165.45,7.03]
["bitfinex","SOLUSD",1717436278229,2.2359,165.48,165.44,15.96398451]
["bitfinex","SOLUSD",1717436278536,2.2359,165.48,165.44,8.93398451]
["bitfinex","SOLUSD",1717436279925,2.2359,165.48,165.44,8.93497172]
["bitfinex","SOLUSD",1717436280442,2.2359,165.48,165.43,9.2665]
["bitfinex","SOLUSD",1717436280739,2.2359,165.48,165.44,52.03]
["bitfinex","SOLUSD",1717436281044,2.2359,165.48,165.44,54.2664]
["bitfinex","SOLUSD",1717436281216,2.2359,165.48,165.44,47.2364]
["bitfinex","SOLUSD",1717436281415,2.2359,165.48,165.44,52.03]
["bitfinex","SOLUSD",1717436282129,2.2359,165.48,165.44,54.2664]
["bitfinex","SOLUSD",1717436282437,2.2358,165.49,165.44,54.2664]
["bitfinex","SOLUSD",1717436282734,2.2358,165.49,165.45,7.03]
["bitfinex","SOLUSD",1717436282912,2.2358,165.49,165.46,45.0]
["bitfinex","SOLUSD",1717436283115,2.2357,165.5,165.46,45.0]
["bitfinex","SOLUSD",1717436283350,2.2357,165.49,165.46,45.0]
["bitfinex","SOLUSD",1717436283644,2.2357,165.49,165.46,52.03]
["bitfinex","SOLUSD",1717436284711,2.2357,165.49,165.46,45.0]
["bitfinex","SOLUSD",1717436285416,2.2359,165.48,165.46,45.0]
["bitfinex","SOLUSD",1717436285618,2.2358,165.49,165.45,45.0]
["bitfinex","SOLUSD",1717436286625,2.2359,165.48,165.45,45.0]
["bitfinex","SOLUSD",1717436286827,2.2359,165.48,165.44,7.03]
["bitfinex","SOLUSD",1717436287026,2.2359,165.48,165.43,2.2365]
["bitfinex","SOLUSD",1717436287330,2.2359,165.48,165.44,7.03]
["bitfinex","SOLUSD",1717436287845,2.2359,165.48,165.44,9.2664]
["bitfinex","SOLUSD",1717436288352,2.2359,165.48,165.44,2.2364]
["bitfinex","SOLUSD",1717436288636,2.2359,165.48,165.44,9.2664]
["bitfinex","SOLUSD",1717436289020,2.2358,165.49,165.44,9.2664]
["bitfinex","SOLUSD",1717436290050,2.236,165.47,165.42,54.2666]
["bitfinex","SOLUSD",1717436290532,2.236,165.47,165.42,47.2366]
["bitfinex","SOLUSD",1717436290930,9.2659,165.48,165.43,2.2365]
["bitfinex","SOLUSD",1717436291548,31.798,165.48,165.43,2.2365]
["bitfinex","SOLUSD",1717436292852,24.768,165.48,165.43,9.2665]
["bitfinex","SOLUSD",1717436294033,8.7165,165.47,165.43,7.03]
["bitfinex","SOLUSD",1717436294232,7.37,165.49,165.41,2.2368]
["bitfinex","SOLUSD",1717436294233,7.37,165.46,165.41,2.2368]
["bitfinex","SOLUSD",1717436294441,8.7167,165.45,165.41,2.2368]
["bitfinex","SOLUSD",1717436294744,8.7167,165.45,165.4,2.2369]
["bitfinex","SOLUSD",1717436294944,8.7167,165.45,165.41,2.2368]
["bitfinex","SOLUSD",1717436295123,6.4804,165.45,165.41,2.2368]
["bitfinex","SOLUSD",1717436297122,18.2445,165.46,165.42,2.2367]
["bitfinex","SOLUSD",1717436298045,16.0083,165.46,165.43,2.2365]
["bitfinex","SOLUSD",1717436298345,8.8452,165.48,165.43,9.2665]
["bitfinex","SOLUSD",1717436299267,8.8452,165.48,165.44,2.2364]
["bitfinex","SOLUSD",1717436299759,8.8452,165.48,165.43,9.2665]
["bitfinex","SOLUSD",1717436300827,8.8452,165.48,165.44,7.03]
["bitfinex","SOLUSD",1717436301373,8.3452,165.48,165.44,7.03]
["bitfinex","SOLUSD",1717436301657,1.7359,165.48,165.44,7.03]
["bitfinex","SOLUSD",1717436302355,2.236,165.47,165.44,7.03]
["bitfinex","SOLUSD",1717436303442,5.8167113,165.54,165.46,7.03]
["bitfinex","SOLUSD",1717436303647,5.8167113,165.54,165.48,7.03]
["bitfinex","SOLUSD",1717436304033,2.2354,165.52,165.48,7.03]
["bitfinex","SOLUSD",1717436305734,2.2355,165.51,165.48,7.03]
["bitfinex","SOLUSD",1717436307429,2.2355,165.51,165.47,7.03]
["bitfinex","SOLUSD",1717436309246,2.2355,165.51,165.46,2.236]
["bitfinex","SOLUSD",1717436309451,2.2355,165.51,165.48,7.03]
["bitfinex","SOLUSD",1717436309865,1.3463113,165.54,165.5,7.03]
["bitfinex","SOLUSD",1717436310168,1.3463113,165.54,165.52,7.03]
["bitfinex","SOLUSD",1717436310360,1.3463113,165.54,165.52,9.2653]
["bitfinex","SOLUSD",1717436312343,1.3463113,165.54,165.53,7.03]
["bitfinex","SOLUSD",1717436312756,1.3463113,165.54,165.51,6.2863]
["bitfinex","SOLUSD",1717436312757,1.3463113,165.54,165.51,2.2354]
["bitfinex","SOLUSD",1717436313056,1.3463113,165.54,165.53,7.03]
["bitfinex","SOLUSD",1717436314067,1.3463113,165.54,165.52,2.2353]
["bitfinex","SOLUSD",1717436314256,1.3463113,165.54,165.53,7.03]
["bitfinex","SOLUSD",1717436314772,1.3463113,165.54,165.52,2.2353]
["bitfinex","SOLUSD",1717436314955,1.3463113,165.54,165.53,7.03]
["bitfinex","SOLUSD",1717436316369,1.3463113,165.54,165.53,15.6535]
["bitfinex","SOLUSD",1717436316580,1.3463113,165.54,165.53,80.7705]
["bitfinex","SOLUSD",1717436320874,1.3463113,165.54,165.53,73.7405]
["bitfinex","SOLUSD",1717436321055,1.3463113,165.54,165.53,80.7705]
["bitfinex","SOLUSD",1717436323650,1.3463113,165.54,165.53,80.9405]
["bitfinex","SOLUSD",1717436323855,1.3463113,165.54,165.53,81.1105]
["bitfinex","SOLUSD",1717436324772,0.2,165.64,165.61,2.234]
["bitfinex","SOLUSD",1717436324958,0.2,165.64,165.58,4.469]
["bitfinex","SOLUSD",1717436324959,0.2,165.64,165.62,7.03]
["bitfinex","SOLUSD",1717436325455,0.2,165.64,165.63,45.0]
["bitfinex","SOLUSD",1717436325861,0.2,165.64,165.63,47.2338]
["bitfinex","SOLUSD",1717436326173,0.2,165.64,165.63,54.2638]
["bitfinex","SOLUSD",1717436327273,0.2,165.64,165.63,47.2338]
["bitfinex","SOLUSD",1717436327452,0.2,165.64,165.63,54.2638]
["bitfinex","SOLUSD",1717436329357,0.2,165.64,165.63,45.0]
["bitfinex","SOLUSD",1717436329557,0.2,165.64,165.63,52.03]
["bitfinex","SOLUSD",1717436330055,0.2,165.64,165.58,4.469]
["bitfinex","SOLUSD",1717436330268,6.6619,165.63,165.59,7.03]
["bitfinex","SOLUSD",1717436330462,6.6619,165.63,165.6,2.2342]
["bitfinex","SOLUSD",1717436331474,2.4338,165.64,165.6,2.2342]
["bitfinex","SOLUSD",1717436331867,2.4338,165.64,165.6,9.2642]
["bitfinex","SOLUSD",1717436332763,0.2,165.64,165.61,2.2341]
["bitfinex","SOLUSD",1717436335071,24.4936,165.64,165.6,2.2342]
["bitfinex","SOLUSD",1717436335272,22.2599,165.64,165.6,9.2642]
["bitfinex","SOLUSD",1717436337374,6.3514,165.64,165.6,9.2642]
["bitfinex","SOLUSD",1717436337967,0.2,165.64,165.61,2.2341]
["bitfinex","SOLUSD",1717436339481,0.2,165.64,165.61,7.03]
["bitfinex","SOLUSD",1717436339779,0.2,165.64,165.63,7.03]
["bitfinex","SOLUSD",1717436339987,0.2,165.64,165.63,52.03]
["bitfinex","SOLUSD",1717436340162,0.2,165.64,165.63,7.03]
["bitfinex","SOLUSD",1717436340370,0.2,165.64,165.62,2.2339]
["bitfinex","SOLUSD",1717436340589,0.2,165.64,165.63,7.03]
["bitfinex","SOLUSD",1717436341183,0.2,165.64,165.63,54.2638]
["bitfinex","SOLUSD",1717436342465,0.2,165.64,165.63,52.03]
["bitfinex","SOLUSD",1717436342661,0.2,165.64,165.63,7.03]
["bitfinex","SOLUSD",1717436342861,0.2,165.64,165.63,2.2338]
["bitfinex","SOLUSD",1717436343078,0.2,165.64,165.63,54.2638]
["bitfinex","SOLUSD",1717436344604,0.2,165.64,165.63,58.7315]
["bitfinex","SOLUSD",1717436346403,0.2,165.64,165.63,54.2638]
["bitfinex","SOLUSD",1717436349783,0.2,165.64,165.63,58.7315]
["bitfinex","SOLUSD",1717436349987,0.2,165.64,165.63,65.4331]
["bitfinex","SOLUSD",1717436353389,0.2,165.64,165.63,58.7315]
["bitfinex","SOLUSD",1717436353888,0.2,165.64,165.63,47.2338]
["bitfinex","SOLUSD",1717436354085,0.2,165.64,165.63,96.7765]
["bitfinex","SOLUSD",1717436354291,0.2,165.64,165.63,116.7765]
["bitfinex","SOLUSD",1717436355798,0.2,165.64,165.63,100.9034]
["bitfinex","SOLUSD",1717436356394,0.2,165.64,165.63,101.2434]
["bitfinex","SOLUSD",1717436362612,0.2,165.64,165.63,103.659816]
["bitfinex","SOLUSD",1717436366506,0.812914,165.7,165.69,15.6314]
["bitfinex","SOLUSD",1717436366715,0.812914,165.7,165.69,58.7291]
["bitfinex","SOLUSD",1717436369299,0.812914,165.7,165.69,54.263]
["bitfinex","SOLUSD",1717436374302,0.812914,165.7,165.69,47.233]
["bitfinex","SOLUSD",1717436374502,0.812914,165.7,165.69,2.233]
["bitfinex","SOLUSD",1717436374725,0.812914,165.7,165.69,54.263]
["bitfinex","SOLUSD",1717436374935,0.812914,165.7,165.69,47.233]
["bitfinex","SOLUSD",1717436375134,0.812914,165.7,165.69,54.263]
["bitfinex","SOLUSD",1717436375420,0.812914,165.7,165.69,47.233]
["bitfinex","SOLUSD",1717436375622,0.812914,165.7,165.69,54.263]
["bitfinex","SOLUSD",1717436379130,0.812914,165.7,165.69,47.233]
["bitfinex","SOLUSD",1717436379338,0.812914,165.7,165.69,9.263]
["bitfinex","SOLUSD",1717436379541,0.812914,165.7,165.69,54.263]
["bitfinex","SOLUSD",1717436380035,0.812914,165.7,165.69,9.263]
["bitfinex","SOLUSD",1717436380234,7.240914,165.7,165.64,2.2337]
["bitfinex","SOLUSD",1717436380426,2.233,165.69,165.64,9.2637]
["bitfinex","SOLUSD",1717436380739,6.428,165.68,165.64,9.2637]
["bitfinex","SOLUSD",1717436380906,6.428,165.68,165.65,2.2335]
["bitfinex","SOLUSD",1717436381239,6.2852,165.69,165.64,9.2637]
["bitfinex","SOLUSD",1717436381532,6.2852,165.67,165.64,9.2637]
["bitfinex","SOLUSD",1717436382019,6.2852,165.67,165.63,2.2338]
["bitfinex","SOLUSD",1717436382407,6.2852,165.67,165.63,9.2638]
["bitfinex","SOLUSD",1717436382915,6.2852,165.67,165.64,3.17854789]
["bitfinex","SOLUSD",1717436383111,6.2852,165.67,165.64,10.20854789]
["bitfinex","SOLUSD",1717436383433,6.2852,165.67,165.64,2.2337]
["bitfinex","SOLUSD",1717436383932,6.2852,165.67,165.63,2.2338]
["bitfinex","SOLUSD",1717436384954,8.354,165.69,165.64,0.94592485]
["bitfinex","SOLUSD",1717436385838,8.354,165.69,165.64,3.17962485]
["bitfinex","SOLUSD",1717436386038,8.354,165.69,165.64,2.2337]
["bitfinex","SOLUSD",1717436386245,6.1209,165.69,165.64,2.2337]
["bitfinex","SOLUSD",1717436387733,3.045814,165.7,165.64,2.2337]
["bitfinex","SOLUSD",1717436387933,2.2331,165.69,165.64,2.2337]
["bitfinex","SOLUSD",1717436388239,2.2331,165.69,165.65,7.03]
["bitfinex","SOLUSD",1717436388543,2.2331,165.69,165.61,4.4681]
["bitfinex","SOLUSD",1717436388544,2.2331,165.69,165.63,2.2338]
["bitfinex","SOLUSD",1717436388741,2.2332,165.68,165.64,7.03]
["bitfinex","SOLUSD",1717436389047,2.2332,165.68,165.62,47.2339]
["bitfinex","SOLUSD",1717436389248,8.51,165.68,165.64,7.03]
["bitfinex","SOLUSD",1717436389625,8.51,165.68,165.62,47.2339]
["bitfinex","SOLUSD",1717436389821,6.4726,165.67,165.62,47.2339]
["bitfinex","SOLUSD",1717436390043,6.4726,165.67,165.63,7.03]
["bitfinex","SOLUSD",1717436392035,6.4726,165.67,165.63,9.2638]
["bitfinex","SOLUSD",1717436392238,16.4963,165.68,165.63,9.2638]
["bitfinex","SOLUSD",1717436392543,16.4963,165.68,165.64,7.03]
["bitfinex","SOLUSD",1717436392741,2.2331,165.69,165.64,7.03]
["bitfinex","SOLUSD",1717436392947,2.2331,165.69,165.64,9.2637]
["bitfinex","SOLUSD",1717436393126,2.2331,165.69,165.64,7.03]
["bitfinex","SOLUSD",1717436393543,8.3342,165.69,165.64,7.03]
["bitfinex","SOLUSD",1717436393742,8.3342,165.69,165.64,9.2637]
["bitfinex","SOLUSD",1717436395755,8.3342,165.69,165.65,7.03]
["bitfinex","SOLUSD",1717436397731,3.045914,165.7,165.65,7.03]
["bitfinex","SOLUSD",1717436397942,2.2331,165.69,165.65,7.03]
["bitfinex","SOLUSD",1717436398147,3.045914,165.7,165.65,7.03]
["bitfinex","SOLUSD",1717436398733,2.2331,165.69,165.65,7.03]
["bitfinex","SOLUSD",1717436399036,3.045914,165.7,165.65,7.03]
["bitfinex","SOLUSD",1717436399424,2.2337,165.65,165.6,2.2342]
["bitfinex","SOLUSD",1717436399749,2.2335,165.66,165.61,7.03]
["bitfinex","SOLUSD",1717436401622,2.2335,165.66,165.61,9.2641]
["bitfinex","SOLUSD",1717436402051,8.4026,165.66,165.61,2.2341]
["bitfinex","SOLUSD",1717436402226,2.2335,165.66,165.62,7.03]
["bitfinex","SOLUSD",1717436402556,2.2334,165.67,165.63,7.03]
["bitfinex","SOLUSD",1717436403028,2.2335,165.66,165.62,7.03]
["bitfinex","SOLUSD",1717436403737,2.2335,165.66,165.62,8.46705212]
["bitfinex","SOLUSD",1717436403933,2.2335,165.66,165.62,7.03]
["bitfinex","SOLUSD",1717436404343,2.2334,165.67,165.62,7.03]
["bitfinex","SOLUSD",1717436404936,2.2334,165.66,165.62,7.03]
["bitfinex","SOLUSD",1717436405136,2.2334,165.66,165.61,2.234]
["bitfinex","SOLUSD",1717436405336,2.2334,165.66,165.62,7.03]
["bitfinex","SOLUSD",1717436406757,2.2334,165.67,165.62,7.03]
["bitfinex","SOLUSD",1717436407667,2.2335,165.66,165.62,7.03]
["bitfinex","SOLUSD",1717436408267,2.2335,165.66,165.61,2.234]
["bitfinex","SOLUSD",1717436408465,2.2335,165.66,165.62,7.03]
["bitfinex","SOLUSD",1717436409459,2.2335,165.66,165.6,2.2342]
["bitfinex","SOLUSD",1717436409460,2.2336,165.65,165.59,2.2343]
["bitfinex","SOLUSD",1717436409639,2.2336,165.65,165.61,7.03]
["bitfinex","SOLUSD",1717436409838,2.2338,165.64,165.58,2.2345]
["bitfinex","SOLUSD",1717436410038,2.2338,165.64,165.59,7.03]
["bitfinex","SOLUSD",1717436410285,7.03,165.65,165.58,2.2345]
["bitfinex","SOLUSD",1717436410286,2.2339,165.63,165.58,2.2345]
["bitfinex","SOLUSD",1717436410461,9.2638,165.64,165.58,9.2645]
["bitfinex","SOLUSD",1717436410769,9.2638,165.64,165.58,7.03]
["bitfinex","SOLUSD",1717436411839,7.03,165.64,165.58,7.03]
["bitfinex","SOLUSD",1717436412038,2.2342,165.61,165.55,7.03]
["bitfinex","SOLUSD",1717436412246,2.2342,165.61,165.56,7.03]
["bitfinex","SOLUSD",1717436412465,9.264,165.62,165.56,7.03]
["bitfinex","SOLUSD",1717436413444,7.03,165.62,165.54,2.235]
["bitfinex","SOLUSD",1717436413649,9.2642,165.61,165.55,7.03]
["bitfinex","SOLUSD",1717436414043,7.03,165.58,165.52,8.8867116]
["bitfinex","SOLUSD",1717436414243,7.03,165.58,165.52,2.2352]
["bitfinex","SOLUSD",1717436414444,9.2644,165.59,165.53,7.03]
["bitfinex","SOLUSD",1717436415282,2.2344,165.59,165.53,9.2652]
["bitfinex","SOLUSD",1717436415575,9.4343,165.6,165.53,9.2652]
["bitfinex","SOLUSD",1717436416452,2.2344,165.59,165.53,9.2652]
["bitfinex","SOLUSD",1717436417654,2.2343,165.6,165.55,7.03]
["bitfinex","SOLUSD",1717436419654,2.2344,165.59,165.54,7.03]
["bitfinex","SOLUSD",1717436419980,2.2344,165.59,165.53,2.2351]
["bitfinex","SOLUSD",1717436419981,9.2644,165.59,165.53,2.2351]
["bitfinex","SOLUSD",1717436420274,2.2345,165.58,165.52,2.2353]
["bitfinex","SOLUSD",1717436420450,2.2345,165.58,165.53,7.03]
["bitfinex","SOLUSD",1717436422073,2.2345,165.58,165.52,2.2353]
["bitfinex","SOLUSD",1717436422376,2.2345,165.58,165.52,9.2653]
["bitfinex","SOLUSD",1717436422576,2.2345,165.58,165.52,7.03]
["bitfinex","SOLUSD",1717436422876,2.2345,165.58,165.52,9.2653]
["bitfinex","SOLUSD",1717436423073,2.2345,165.58,165.53,7.03]
["bitfinex","SOLUSD",1717436423278,24.0229,165.58,165.52,2.2353]
["bitfinex","SOLUSD",1717436423473,2.2347,165.57,165.51,45.2]
["bitfinex","SOLUSD",1717436423661,2.2347,165.57,165.52,7.03]
["bitfinex","SOLUSD",1717436424065,2.2353,165.53,165.51,0.2]
["bitfinex","SOLUSD",1717436424377,2.2353,165.52,165.51,0.2]
["bitfinex","SOLUSD",1717436424878,0.34,165.52,165.51,0.2]
["bitfinex","SOLUSD",1717436426576,9.2651,165.54,165.51,0.2]
["bitfinex","SOLUSD",1717436426767,0.34,165.53,165.51,0.2]
["bitfinex","SOLUSD",1717436427260,2.5752,165.53,165.51,0.2]
["bitfinex","SOLUSD",1717436427681,2.2352,165.53,165.51,0.2]
["bitfinex","SOLUSD",1717436428570,6.5561,165.54,165.51,0.2]
["bitfinex","SOLUSD",1717436428767,15.8212,165.54,165.51,0.2]
["bitfinex","SOLUSD",1717436428965,8.7912,165.54,165.51,0.2]
["bitfinex","SOLUSD",1717436429262,2.2351,165.54,165.51,0.2]
["bitfinex","SOLUSD",1717436429468,15.8214,165.52,165.51,0.2]
["bitfinex","SOLUSD",1717436429780,16.1614,165.52,165.51,0.2]
["bitfinex","SOLUSD",1717436429978,2.2353,165.52,165.51,0.2]
["bitfinex","SOLUSD",1717436430284,2.2352,165.53,165.51,0.2]
["bitfinex","SOLUSD",1717436430586,2.2351,165.54,165.51,0.2]
["bitfinex","SOLUSD",1717436431384,2.2352,165.53,165.51,0.2]
["bitfinex","SOLUSD",1717436431891,2.2353,165.52,165.51,0.2]
["bitfinex","SOLUSD",1717436432089,2.5753,165.52,165.51,0.2]
["bitfinex","SOLUSD",1717436432387,16.2589,165.52,165.51,0.2]
["bitfinex","SOLUSD",1717436432885,29.2198,165.52,165.51,0.2]
["bitfinex","SOLUSD",1717436433195,42.9559,165.52,165.51,0.2]
["bitfinex","SOLUSD",1717436434263,36.2498,165.52,165.51,0.2]
["bitfinex","SOLUSD",1717436435278,42.9559,165.52,165.51,0.2]
["bitfinex","SOLUSD",1717436435478,49.9859,165.52,165.51,0.2]
["bitfinex","SOLUSD",1717436437469,42.9559,165.52,165.51,0.2]
["bitfinex","SOLUSD",1717436437670,14.076,165.52,165.51,0.2]
["bitfinex","SOLUSD",1717436441675,20.7821,165.52,165.51,0.2]
["bitfinex","SOLUSD",1717436443185,2.046,165.52,165.51,0.2]
["bitfinex","SOLUSD",1717436446401,13.5467,165.52,165.51,0.2]
["bitfinex","SOLUSD",1717436446914,13.7167,165.52,165.51,0.2]
["bitfinex","SOLUSD",1717436447079,13.8867,165.52,165.51,0.2]
["bitfinex","SOLUSD",1717436447481,20.5928,165.52,165.51,0.2]
["bitfinex","SOLUSD",1717436450896,29.5343,165.52,165.51,0.2]
["bitfinex","SOLUSD",1717436452607,42.7794,165.52,165.51,0.2]
["bitfinex","SOLUSD",1717436452815,58.5111,165.52,165.51,0.2]
["bitfinex","SOLUSD",1717436458713,51.4811,165.52,165.51,0.2]
["bitfinex","SOLUSD",1717436459813,44.4511,165.52,165.51,0.2]
["bitfinex","SOLUSD",1717436460111,51.4811,165.52,165.51,0.2]
["bitfinex","SOLUSD",1717436460791,103.5111,165.52,165.51,0.2]
["bitfinex","SOLUSD",1717436461418,109.7950039,165.52,165.51,0.2]
["bitfinex","SOLUSD",1717436462794,164.1750039,165.52,165.51,0.2]
["bitfinex","SOLUSD",1717436462988,2.2365,165.44,165.41,0.2]
["bitfinex","SOLUSD",1717436463192,2.2365,165.43,165.41,0.2]
["bitfinex","SOLUSD",1717436463410,7.03,165.44,165.41,0.2]
["bitfinex","SOLUSD",1717436463411,2.2365,165.44,165.41,0.2]
["bitfinex","SOLUSD",1717436464195,2.2366,165.43,165.41,0.2]
["bitfinex","SOLUSD",1717436464518,2.2365,165.44,165.41,0.2]
["bitfinex","SOLUSD",1717436464693,2.2366,165.43,165.41,0.2]
["bitfinex","SOLUSD",1717436465626,2.2367,165.42,165.41,0.2]
["bitfinex","SOLUSD",1717436465803,2.2366,165.43,165.41,0.2]
["bitfinex","SOLUSD",1717436466122,2.2367,165.42,165.41,0.2]
["bitfinex","SOLUSD",1717436466634,2.2366,165.43,165.41,0.2]
["bitfinex","SOLUSD",1717436467836,2.4067,165.42,165.41,0.2]
["bitfinex","SOLUSD",1717436468117,2.5767,165.42,165.41,0.2]
["bitfinex","SOLUSD",1717436468613,9.6067,165.42,165.41,0.2]
["bitfinex","SOLUSD",1717436470929,14.0801,165.42,165.41,0.2]
["bitfinex","SOLUSD",1717436473417,20.7902,165.42,165.41,0.2]
["bitfinex","SOLUSD",1717436473929,14.0801,165.42,165.41,0.2]
["bitfinex","SOLUSD",1717436474102,59.0801,165.42,165.41,0.2]
["bitfinex","SOLUSD",1717436474301,14.0801,165.42,165.41,0.2]
["bitfinex","SOLUSD",1717436474840,8.9481,165.4,165.31,0.2]
["bitfinex","SOLUSD",1717436475119,13.834,165.42,165.31,6.7074]
["bitfinex","SOLUSD",1717436475120,2.2375,165.36,165.31,6.7074]
["bitfinex","SOLUSD",1717436475312,9.2675,165.36,165.31,6.7074]
["bitfinex","SOLUSD",1717436475495,2.2376,165.35,165.31,6.7074]
["bitfinex","SOLUSD",1717436475900,7.03,165.36,165.31,6.7074]
["bitfinex","SOLUSD",1717436476096,2.2374,165.37,165.33,7.03]
["bitfinex","SOLUSD",1717436476327,7.03,165.39,165.34,6.4139]
["bitfinex","SOLUSD",1717436476537,9.2675,165.37,165.31,7.23]
["bitfinex","SOLUSD",1717436476709,2.2375,165.36,165.31,7.23]
["bitfinex","SOLUSD",1717436477025,9.2674,165.37,165.32,6.4139]
["bitfinex","SOLUSD",1717436477197,2.2375,165.36,165.32,6.4139]
["bitfinex","SOLUSD",1717436477402,9.2675,165.37,165.32,6.4139]
["bitfinex","SOLUSD",1717436478028,2.2375,165.37,165.33,6.2761]
["bitfinex","SOLUSD",1717436478330,9.2675,165.37,165.33,6.2761]
["bitfinex","SOLUSD",1717436478626,7.03,165.36,165.33,6.2761]
["bitfinex","SOLUSD",1717436478835,9.2677,165.35,165.31,6.4761]
["bitfinex","SOLUSD",1717436479003,2.2377,165.35,165.31,6.4761]
["bitfinex","SOLUSD",1717436479921,9.2677,165.35,165.31,0.2]
["bitfinex","SOLUSD",1717436481508,7.03,165.34,165.31,0.2]
["bitfinex","SOLUSD",1717436481707,2.2377,165.35,165.31,0.2]
["bitfinex","SOLUSD",1717436481907,2.2377,165.35,165.31,6.4087]
["bitfinex","SOLUSD",1717436482318,9.2677,165.35,165.31,6.4087]
["bitfinex","SOLUSD",1717436482733,9.2677,165.35,165.31,0.2]
["bitfinex","SOLUSD",1717436483111,7.03,165.34,165.31,0.2]
["bitfinex","SOLUSD",1717436484227,9.2678,165.34,165.31,0.2]
["bitfinex","SOLUSD",1717436484827,2.2379,165.33,165.31,0.2]
["bitfinex","SOLUSD",1717436485030,9.268,165.33,165.31,0.2]
["bitfinex","SOLUSD",1717436485423,2.238,165.33,165.31,0.2]
["bitfinex","SOLUSD",1717436485627,9.268,165.33,165.31,0.2]
["bitfinex","SOLUSD",1717436486828,2.2378,165.34,165.31,0.2]
["bitfinex","SOLUSD",1717436487142,9.2678,165.34,165.31,0.2]
["bitfinex","SOLUSD",1717436488622,2.2379,165.33,165.31,0.2]
["bitfinex","SOLUSD",1717436489019,9.2679,165.33,165.31,0.2]
["bitfinex","SOLUSD",1717436489222,2.2379,165.33,165.31,0.2]
["bitfinex","SOLUSD",1717436489524,9.2679,165.33,165.31,0.2]
["bitfinex","SOLUSD",1717436490412,2.2378,165.34,165.31,0.2]
["bitfinex","SOLUSD",1717436490735,9.2678,165.34,165.31,0.2]
["bitfinex","SOLUSD",1717436491107,9.2679,165.33,165.31,0.2]
["bitfinex","SOLUSD",1717436492518,7.03,165.34,165.31,0.2]
["bitfinex","SOLUSD",1717436492719,9.2678,165.34,165.31,6.3152]
["bitfinex","SOLUSD",1717436492927,2.2378,165.34,165.31,6.3152]
["bitfinex","SOLUSD",1717436493937,2.2379,165.33,165.31,6.3152]
["bitfinex","SOLUSD",1717436494528,2.2379,165.33,165.31,0.2]
["bitfinex","SOLUSD",1717436495620,4.4738,165.41,165.31,0.2]
["bitfinex","SOLUSD",1717436495929,7.03,165.38,165.31,7.23]
["bitfinex","SOLUSD",1717436496130,7.03,165.38,165.32,45.0]
["bitfinex","SOLUSD",1717436496337,2.2376,165.36,165.32,45.0]
["bitfinex","SOLUSD",1717436496542,2.2376,165.36,165.33,6.2218]
["bitfinex","SOLUSD",1717436496911,2.2377,165.35,165.31,6.4218]
["bitfinex","SOLUSD",1717436497329,2.2377,165.35,165.32,6.2218]
["bitfinex","SOLUSD",1717436497924,9.2675,165.36,165.32,6.2218]
["bitfinex","SOLUSD",1717436498425,7.03,165.36,165.32,6.2218]
["bitfinex","SOLUSD",1717436498634,2.2376,165.35,165.32,6.2218]
["bitfinex","SOLUSD",1717436500539,2.2376,165.35,165.31,0.2]
["bitfinex","SOLUSD",1717436500746,2.2376,165.35,165.32,6.2163]
["bitfinex","SOLUSD",1717436500931,7.03,165.36,165.32,6.2163]
["bitfinex","SOLUSD",1717436500932,25.05015856,165.41,165.32,6.2163]
["bitfinex","SOLUSD",1717436501119,2.2375,165.36,165.32,6.2163]
["bitfinex","SOLUSD",1717436501318,2.2375,165.36,165.32,6.5635]
["bitfinex","SOLUSD",1717436501744,4.4746,165.38,165.31,0.2]
["bitfinex","SOLUSD",1717436501953,9.2678,165.34,165.31,0.2]
["bitfinex","SOLUSD",1717436502527,2.2378,165.34,165.31,0.2]
["bitfinex","SOLUSD",1717436502944,2.2377,165.35,165.31,6.6101]
["bitfinex","SOLUSD",1717436505129,2.2377,165.35,165.32,6.4569]
["bitfinex","SOLUSD",1717436505332,4.474,165.4,165.32,6.4569]
["bitfinex","SOLUSD",1717436505536,2.2376,165.36,165.32,6.4569]
["bitfinex","SOLUSD",1717436507669,7.03,165.37,165.32,6.4569]
["bitfinex","SOLUSD",1717436507670,2.2376,165.35,165.32,6.4569]
["bitfinex","SOLUSD",1717436509022,4.6437,165.41,165.33,45.0]
["bitfinex","SOLUSD",1717436509334,2.2371,165.39,165.35,6.4557]
["bitfinex","SOLUSD",1717436509652,2.2371,165.39,165.36,51.4557]
["bitfinex","SOLUSD",1717436509833,2.237,165.4,165.36,51.4557]
["bitfinex","SOLUSD",1717436510643,6.28978819,165.48,165.39,7.03]
["bitfinex","SOLUSD",1717436510827,6.4843,165.53,165.45,13.2904]
["bitfinex","SOLUSD",1717436510828,2.2357,165.49,165.45,13.2904]
["bitfinex","SOLUSD",1717436511024,2.2357,165.49,165.46,8.52286395]
["bitfinex","SOLUSD",1717436511242,2.2357,165.5,165.47,45.0]
["bitfinex","SOLUSD",1717436511443,2.2357,165.5,165.47,58.4402]
["bitfinex","SOLUSD",1717436511661,2.2356,165.5,165.47,58.4402]
["bitfinex","SOLUSD",1717436511958,2.2356,165.5,165.47,13.4402]
["bitfinex","SOLUSD",1717436512447,2.2356,165.5,165.47,6.4102]
["bitfinex","SOLUSD",1717436514138,2.2356,165.5,165.47,13.4402]
["bitfinex","SOLUSD",1717436515564,2.2355,165.51,165.47,13.4402]
["bitfinex","SOLUSD",1717436516462,11.5005,165.53,165.47,13.4402]
["bitfinex","SOLUSD",1717436516463,2.2356,165.5,165.47,13.4402]
["bitfinex","SOLUSD",1717436517255,2.2356,165.5,165.48,45.0]
["bitfinex","SOLUSD",1717436517460,7.23,165.54,165.48,58.3012]
["bitfinex","SOLUSD",1717436517668,2.2355,165.51,165.48,58.3012]
["bitfinex","SOLUSD",1717436518161,7.23,165.54,165.48,52.03]
["bitfinex","SOLUSD",1717436518162,0.2,165.54,165.48,52.03]
["bitfinex","SOLUSD",1717436518368,2.2352,165.53,165.5,7.03]
["bitfinex","SOLUSD",1717436518567,2.2352,165.53,165.5,13.2885]
["bitfinex","SOLUSD",1717436518748,2.4351,165.54,165.51,51.2585]
["bitfinex","SOLUSD",1717436520065,2.2352,165.53,165.5,7.03]
["bitfinex","SOLUSD",1717436520273,2.2352,165.53,165.49,13.4726]
["bitfinex","SOLUSD",1717436520460,2.2352,165.53,165.5,45.0]
["bitfinex","SOLUSD",1717436521052,2.4351,165.54,165.5,45.0]
["bitfinex","SOLUSD",1717436523778,0.2,165.54,165.5,45.0]
["bitfinex","SOLUSD",1717436523954,0.2,165.54,165.5,58.1894]
["bitfinex","SOLUSD",1717436524269,0.2,165.54,165.51,7.03]
["bitfinex","SOLUSD",1717436524984,0.2,165.54,165.51,13.1894]
["bitfinex","SOLUSD",1717436525876,0.2,165.54,165.5,45.0]
["bitfinex","SOLUSD",1717436526179,2.4351,165.54,165.5,52.03]
["bitfinex","SOLUSD",1717436526573,0.2,165.54,165.5,52.03]
["bitfinex","SOLUSD",1717436528162,2.4351,165.54,165.5,52.03]
["bitfinex","SOLUSD",1717436528383,2.4351,165.54,165.5,45.0]
["bitfinex","SOLUSD",1717436528589,0.2,165.54,165.51,13.6396]
["bitfinex","SOLUSD",1717436529087,0.2,165.54,165.51,15.8751]
["bitfinex","SOLUSD",1717436529256,0.2,165.54,165.51,13.6396]
["bitfinex","SOLUSD",1717436530459,0.2,165.54,165.52,1.50727883]
["bitfinex","SOLUSD",1717436531178,0.2,165.54,165.53,7.03]
["bitfinex","SOLUSD",1717436531489,0.2,165.54,165.53,8.53720327]
["bitfinex","SOLUSD",1717436532581,0.2,165.54,165.53,53.53720327]
["bitfinex","SOLUSD",1717436532896,0.2,165.54,165.53,77.1379]
["bitfinex","SOLUSD",1717436533085,0.2,165.54,165.53,237.5949]
["bitfinex","SOLUSD",1717436533467,0.2,165.54,165.53,244.530814]
["bitfinex","SOLUSD",1717436535989,0.2,165.54,165.53,237.500814]
["bitfinex","SOLUSD",1717436536183,0.2,165.54,165.53,244.530814]
["bitfinex","SOLUSD",1717436538174,0.2,165.54,165.53,237.500814]
["bitfinex","SOLUSD",1717436538374,0.2,165.54,165.53,244.530814]
["bitfinex","SOLUSD",1717436538990,0.2,165.54,165.53,2.2352]
["bitfinex","SOLUSD",1717436539177,0.2,165.54,165.53,9.2652]
["bitfinex","SOLUSD",1717436539777,0.2,165.54,165.53,29.0436]
["bitfinex","SOLUSD",1717436539992,0.2,165.54,165.53,51.1453]
["bitfinex","SOLUSD",1717436540572,0.2,165.54,165.53,96.1453]
["bitfinex","SOLUSD",1717436540775,0.2,165.54,165.53,116.4853]
["bitfinex","SOLUSD",1717436541582,0.2,165.54,165.53,2.2352]
["bitfinex","SOLUSD",1717436542289,0.2,165.54,165.52,2.2353]
["bitfinex","SOLUSD",1717436542910,0.2,165.54,165.53,2.2352]
["bitfinex","SOLUSD",1717436543091,0.2,165.54,165.53,20.0547]
["bitfinex","SOLUSD",1717436543678,0.2,165.54,165.53,81.0413]
["bitfinex","SOLUSD",1717436550606,0.2,165.54,165.53,96.6283]
["bitfinex","SOLUSD",1717436550808,0.2,165.64,165.62,2.2339]
["bitfinex","SOLUSD",1717436550985,0.2,165.64,165.62,9.2639]
["bitfinex","SOLUSD",1717436551308,0.2,165.64,165.63,54.2638]
["bitfinex","SOLUSD",1717436553900,0.2,165.64,165.63,54.4338]
["bitfinex","SOLUSD",1717436555534,9.4638,165.64,165.58,2.2344]
["bitfinex","SOLUSD",1717436555696,9.4638,165.64,165.55,11.1745]
["bitfinex","SOLUSD",1717436555697,7.03,165.63,165.56,7.03]
["bitfinex","SOLUSD",1717436555896,2.4338,165.64,165.58,9.2644]
["bitfinex","SOLUSD",1717436556094,0.2,165.64,165.6,2.2342]
["bitfinex","SOLUSD",1717436556728,0.2,165.64,165.59,9.2643]
["bitfinex","SOLUSD",1717436556926,7.23,165.64,165.59,2.2343]
["bitfinex","SOLUSD",1717436557402,7.03,165.63,165.59,2.2343]
["bitfinex","SOLUSD",1717436557811,0.2,165.64,165.59,2.2343]
["bitfinex","SOLUSD",1717436558200,2.4337,165.64,165.58,2.2345]
["bitfinex","SOLUSD",1717436559118,2.2339,165.63,165.57,2.2346]
["bitfinex","SOLUSD",1717436559320,2.4338,165.64,165.58,2.2345]
["bitfinex","SOLUSD",1717436559625,0.2,165.64,165.6,2.2342]
["bitfinex","SOLUSD",1717436559831,0.2,165.64,165.61,2.2341]
["bitfinex","SOLUSD",1717436560201,0.2,165.64,165.57,4.4692]
["bitfinex","SOLUSD",1717436560202,0.2,165.64,165.62,2.2339]
["bitfinex","SOLUSD",1717436561619,0.2,165.64,165.59,4.4688]
["bitfinex","SOLUSD",1717436561620,0.2,165.64,165.63,2.2338]
["bitfinex","SOLUSD",1717436564510,0.2,165.64,165.62,2.234]
["bitfinex","SOLUSD",1717436565408,0.2,165.64,165.63,2.2338]
["bitfinex","SOLUSD",1717436565723,0.2,165.64,165.63,28.6561]
["bitfinex","SOLUSD",1717436565927,0.2,165.64,165.63,93.8261]
["bitfinex","SOLUSD",1717436569433,0.2,165.64,165.63,108.8632]
["bitfinex","SOLUSD",1717436571230,0.2,165.64,165.63,129.8832]
["bitfinex","SOLUSD",1717436573014,0.2,165.64,165.63,114.8461]
["bitfinex","SOLUSD",1717436573219,0.2,165.64,165.63,22.3386]
["bitfinex","SOLUSD",1717436573534,0.2,165.64,165.63,28.3624]
["bitfinex","SOLUSD",1717436573727,0.2,165.64,165.63,30.778981]
["bitfinex","SOLUSD",1717436574025,0.2,165.64,165.63,150.778981]
["bitfinex","SOLUSD",1717436574634,0.2,165.64,165.63,195.778981]
["bitfinex","SOLUSD",1717436575134,0.2,165.64,165.63,196.118981]
["bitfinex","SOLUSD",1717436575454,0.2,165.64,165.63,216.118981]
["bitfinex","SOLUSD",1717436576833,0.2,165.64,165.63,96.118981]
["bitfinex","SOLUSD",1717436577227,0.2,165.64,165.63,44.755181]
["bitfinex","SOLUSD",1717436577423,0.2,165.64,165.63,42.3386]
["bitfinex","SOLUSD",1717436578339,0.2,165.64,165.63,22.3386]
["bitfinex","SOLUSD",1717436578840,0.2,165.64,165.63,42.3386]
["bitfinex","SOLUSD",1717436579142,0.2,165.64,165.63,87.3386]
["bitfinex","SOLUSD",1717436579523,0.2,165.64,165.63,87.6786]
["bitfinex","SOLUSD",1717436579726,0.2,165.64,165.63,94.2884]
["bitfinex","SOLUSD",1717436580239,0.2,165.64,165.63,87.6786]
["bitfinex","SOLUSD",1717436582741,0.2,165.64,165.63,94.0896]
["bitfinex","SOLUSD",1717436587030,0.812914,165.7,165.69,22.3306]
["bitfinex","SOLUSD",1717436587235,0.812914,165.7,165.69,87.6706]
["bitfinex","SOLUSD",1717436588860,0.812914,165.7,165.69,87.5006]
["bitfinex","SOLUSD",1717436589156,0.812914,165.7,165.69,87.6706]
["bitfinex","SOLUSD",1717436593157,0.812914,165.7,165.69,2.233]
["bitfinex","SOLUSD",1717436593367,0.812914,165.7,165.62,120.0]
["bitfinex","SOLUSD",1717436593540,0.812914,165.7,165.69,2.233]
["bitfinex","SOLUSD",1717436594671,6.835614,165.7,165.69,2.233]
["bitfinex","SOLUSD",1717436594866,0.812914,165.7,165.69,2.233]
["bitfinex","SOLUSD",1717436595064,0.812914,165.7,165.69,51.6991]
["bitfinex","SOLUSD",1717436595271,0.812914,165.7,165.69,58.3983]
["bitfinex","SOLUSD",1717436595478,0.812914,165.7,165.69,87.6706]
["bitfinex","SOLUSD",1717436595774,0.2,165.74,165.73,22.3252]
["bitfinex","SOLUSD",1717436595959,0.2,165.74,165.73,87.6652]
["bitfinex","SOLUSD",1717436596270,0.2,165.74,165.73,207.6652]
["bitfinex","SOLUSD",1717436597160,0.2,165.74,165.73,87.6652]
["bitfinex","SOLUSD",1717436597369,0.2,165.74,165.73,87.3252]
["bitfinex","SOLUSD",1717436598261,0.2,165.74,165.73,2.2325]
["bitfinex","SOLUSD",1717436598977,0.2,165.74,165.73,13.3951]
["bitfinex","SOLUSD",1717436599773,0.2,165.74,165.73,13.5651]
["bitfinex","SOLUSD",1717436600364,0.2,165.74,165.73,6.6975]
["bitfinex","SOLUSD",1717436601445,0.2,165.74,165.73,142.3252]
["bitfinex","SOLUSD",1717436601753,0.2,165.74,165.73,169.1254]
["bitfinex","SOLUSD",1717436604590,0.2,165.74,165.73,333.27362294]
["bitfinex","SOLUSD",1717436606671,0.2,165.74,165.73,335.68831194]
["bitfinex","SOLUSD",1717436607795,0.2,165.74,165.73,356.70831194]
["bitfinex","SOLUSD",1717436609090,0.2,165.74,165.73,350.24811194]
["bitfinex","SOLUSD",1717436609387,0.2,165.74,165.73,329.22811194]
["bitfinex","SOLUSD",1717436613895,0.2,165.74,165.73,336.21811194]
["bitfinex","SOLUSD",1717436614094,0.2,165.74,165.73,335.68731194]
["bitfinex","SOLUSD",1717436614283,0.2,165.74,165.73,342.67731194]
["bitfinex","SOLUSD",1717436615378,0.2,165.74,165.73,349.66731194]
["bitfinex","SOLUSD",1717436615796,0.2,165.74,165.73,342.67731194]
["bitfinex","SOLUSD",1717436616294,0.2,165.74,165.73,349.66731194]
["bitfinex","SOLUSD",1717436616596,0.2,165.74,165.73,222.67731194]
["bitfinex","SOLUSD",1717436616771,0.2,165.74,165.73,342.67731194]
["bitfinex","SOLUSD",1717436617290,0.2,165.74,165.73,335.87811194]
["bitfinex","SOLUSD",1717436618093,0.2,165.84,165.83,2.2312]
["bitfinex","SOLUSD",1717436618291,0.2,165.84,165.83,49.302]
["bitfinex","SOLUSD",1717436619404,0.2,165.84,165.83,42.652]
["bitfinex","SOLUSD",1717436619606,0.2,165.84,165.83,49.642]
["bitfinex","SOLUSD",1717436621910,0.2,165.84,165.83,42.652]
["bitfinex","SOLUSD",1717436624706,0.2,165.84,165.83,42.312]
["bitfinex","SOLUSD",1717436624886,0.2,165.84,165.83,22.312]
["bitfinex","SOLUSD",1717436626281,0.2,165.84,165.83,42.482]
["bitfinex","SOLUSD",1717436626793,0.2,165.84,165.83,42.652]
["bitfinex","SOLUSD",1717436629307,0.2,165.84,165.83,42.312]
["bitfinex","SOLUSD",1717436630813,0.2,165.84,165.83,42.482]
["bitfinex","SOLUSD",1717436631692,0.2,165.84,165.83,42.652]
["bitfinex","SOLUSD",1717436632425,0.2,165.84,165.83,45.065662]
["bitfinex","SOLUSD",1717436640723,0.2,165.84,165.83,66.858262]
["bitfinex","SOLUSD",1717436641027,1.1463113,165.87,165.86,22.3076]
["bitfinex","SOLUSD",1717436641227,1.1463113,165.87,165.86,42.6476]
["bitfinex","SOLUSD",1717436642041,1.1463113,165.87,165.86,49.6276]
["bitfinex","SOLUSD",1717436646435,1.1463113,165.87,165.86,213.64716462]
["bitfinex","SOLUSD",1717436650037,0.68778581,165.87,165.86,213.64716462]
["bitfinex","SOLUSD",1717436651622,0.68778581,165.87,165.86,22.3076]
["bitfinex","SOLUSD",1717436651826,22.14718581,165.87,165.86,6.6922]
["bitfinex","SOLUSD",1717436652238,22.14718581,165.87,165.86,2.2307]
["bitfinex","SOLUSD",1717436652434,21.4594,165.86,165.85,2.2308]
["bitfinex","SOLUSD",1717436655038,0.68778581,165.87,165.82,2.2313]
["bitfinex","SOLUSD",1717436655234,16.3168,165.83,165.82,2.2313]
["bitfinex","SOLUSD",1717436655822,22.8311,165.83,165.82,2.2313]
["bitfinex","SOLUSD",1717436658653,22.8311,165.83,165.79,6.98]
["bitfinex","SOLUSD",1717436658839,6.6342,165.82,165.81,2.2313]
["bitfinex","SOLUSD",1717436659857,21.7727,165.81,165.8,2.2315]
["bitfinex","SOLUSD",1717436660552,2.2312,165.83,165.77,2.2318]
["bitfinex","SOLUSD",1717436660730,6.98,165.79,165.73,15.6274]
["bitfinex","SOLUSD",1717436660935,21.3691,165.78,165.77,2.2319]
["bitfinex","SOLUSD",1717436661538,21.3691,165.78,165.73,15.6274]
["bitfinex","SOLUSD",1717436661539,21.5954,165.77,165.73,6.6975]
["bitfinex","SOLUSD",1717436661747,21.5954,165.77,165.75,2.2322]
["bitfinex","SOLUSD",1717436661958,21.5954,165.77,165.72,11.4452]
["bitfinex","SOLUSD",1717436662143,21.5954,165.77,165.75,2.2321]
["bitfinex","SOLUSD",1717436662854,6.598,165.76,165.71,0.2]
["bitfinex","SOLUSD",1717436663081,6.598,165.75,165.74,2.2324]
["bitfinex","SOLUSD",1717436663444,22.8107,165.75,165.71,0.2]
["bitfinex","SOLUSD",1717436663757,6.174,165.74,165.73,2.2325]
["bitfinex","SOLUSD",1717436664358,6.174,165.74,165.72,2.2326]
["bitfinex","SOLUSD",1717436664661,6.174,165.74,165.71,2.4327]
["bitfinex","SOLUSD",1717436665060,6.174,165.74,165.72,2.2326]
["bitfinex","SOLUSD",1717436665252,6.174,165.74,165.73,2.2325]
["bitfinex","SOLUSD",1717436666142,6.174,165.74,165.72,2.2326]
["bitfinex","SOLUSD",1717436666338,6.174,165.74,165.71,47.4327]
["bitfinex","SOLUSD",1717436666537,6.6015,165.72,165.71,2.4327]
["bitfinex","SOLUSD",1717436667134,6.6015,165.72,165.71,0.2]
["bitfinex","SOLUSD",1717436667135,29.0835,165.72,165.71,0.2]
["bitfinex","SOLUSD",1717436672146,31.3161,165.72,165.71,0.2]
["bitfinex","SOLUSD",1717436673044,29.0835,165.72,165.71,0.2]
["bitfinex","SOLUSD",1717436673243,31.3161,165.72,165.71,0.2]
["bitfinex","SOLUSD",1717436673659,29.0835,165.72,165.71,0.2]
["bitfinex","SOLUSD",1717436674246,31.3161,165.72,165.71,0.2]
["bitfinex","SOLUSD",1717436674441,22.1035,165.72,165.71,0.2]
["bitfinex","SOLUSD",1717436674746,29.0835,165.72,165.71,0.2]
["bitfinex","SOLUSD",1717436675446,31.4861,165.72,165.71,0.2]
["bitfinex","SOLUSD",1717436675646,29.0835,165.72,165.71,0.2]
["bitfinex","SOLUSD",1717436675949,22.1035,165.72,165.71,0.2]
["bitfinex","SOLUSD",1717436676151,29.0835,165.72,165.71,0.2]
["bitfinex","SOLUSD",1717436678576,31.3161,165.72,165.71,0.2]
["bitfinex","SOLUSD",1717436679274,31.6561,165.72,165.71,0.2]
["bitfinex","SOLUSD",1717436681384,36.57969623,165.72,165.71,0.2]
["bitfinex","SOLUSD",1717436684271,52.20839623,165.72,165.71,0.2]
["bitfinex","SOLUSD",1717436684487,4.4657,165.71,165.61,2.4341]
["bitfinex","SOLUSD",1717436684777,6.98,165.64,165.61,0.2]
["bitfinex","SOLUSD",1717436685095,6.98,165.63,165.61,2.4341]
["bitfinex","SOLUSD",1717436685461,6.98,165.64,165.61,2.4341]
["bitfinex","SOLUSD",1717436686379,6.98,165.64,165.62,2.234]
["bitfinex","SOLUSD",1717436687577,6.98,165.64,165.61,0.2]
["bitfinex","SOLUSD",1717436687785,6.98,165.64,165.62,2.2339]
["bitfinex","SOLUSD",1717436688584,6.98,165.65,165.62,2.2339]
["bitfinex","SOLUSD",1717436688792,6.98,165.65,165.63,2.2338]
["bitfinex","SOLUSD",1717436689262,6.98,165.64,165.61,0.2]
["bitfinex","SOLUSD",1717436689599,6.98,165.62,165.61,0.2]
["bitfinex","SOLUSD",1717436696489,2.2335,165.66,165.61,0.2]
["bitfinex","SOLUSD",1717436696698,6.98,165.62,165.61,0.2]
["bitfinex","SOLUSD",1717436698889,2.2335,165.66,165.61,0.2]
["bitfinex","SOLUSD",1717436699205,6.98,165.62,165.61,0.2]
["bitfinex","SOLUSD",1717436701004,8.2975,165.66,165.61,0.2]
["bitfinex","SOLUSD",1717436701207,6.98,165.62,165.61,0.2]
["bitfinex","SOLUSD",1717436701579,29.1489,165.62,165.61,0.2]
["bitfinex","SOLUSD",1717436701801,31.3829,165.62,165.61,0.2]
["bitfinex","SOLUSD",1717436702687,43.0009,165.62,165.61,0.2]
["bitfinex","SOLUSD",1717436702898,31.7229,165.62,165.61,0.2]
["bitfinex","SOLUSD",1717436703383,39.16119623,165.62,165.61,0.2]
["bitfinex","SOLUSD",1717436703778,43.62919623,165.62,165.61,0.2]
["bitfinex","SOLUSD",1717436704398,39.16119623,165.62,165.61,0.2]
["bitfinex","SOLUSD",1717436704791,38.7029,165.62,165.61,0.2]
["bitfinex","SOLUSD",1717436705197,15.2304,165.62,165.61,0.2]
["bitfinex","SOLUSD",1717436705415,2.2337,165.65,165.61,0.2]
["bitfinex","SOLUSD",1717436705718,5.48,165.62,165.61,0.2]
["bitfinex","SOLUSD",1717436708704,15.8118,165.7,165.61,0.2]
["bitfinex","SOLUSD",1717436708910,6.98,165.65,165.61,0.2]
["bitfinex","SOLUSD",1717436709090,6.98,165.65,165.61,2.434]
["bitfinex","SOLUSD",1717436709712,6.98,165.65,165.61,2.4341]
["bitfinex","SOLUSD",1717436710089,2.2333,165.67,165.61,2.4341]
["bitfinex","SOLUSD",1717436710290,6.98,165.65,165.61,2.4341]
["bitfinex","SOLUSD",1717436710518,6.98,165.65,165.61,0.2]
["bitfinex","SOLUSD",1717436711012,6.98,165.64,165.61,0.2]
["bitfinex","SOLUSD",1717436711594,6.98,165.63,165.61,0.2]
["bitfinex","SOLUSD",1717436712014,2.2334,165.67,165.61,0.2]
["bitfinex","SOLUSD",1717436712189,6.98,165.63,165.61,0.2]
["bitfinex","SOLUSD",1717436712589,2.2336,165.65,165.61,0.2]
["bitfinex","SOLUSD",1717436712590,6.98,165.62,165.61,0.2]
["bitfinex","SOLUSD",1717436717216,6.4314,165.65,165.61,0.2]
["bitfinex","SOLUSD",1717436717424,6.98,165.62,165.61,0.2]
["bitfinex","SOLUSD",1717436723099,2.2337,165.64,165.61,0.2]
["bitfinex","SOLUSD",1717436723323,6.98,165.63,165.61,0.2]
["bitfinex","SOLUSD",1717436723507,2.2335,165.66,165.61,0.2]
["bitfinex","SOLUSD",1717436723696,6.98,165.62,165.61,0.2]
["bitfinex","SOLUSD",1717436727306,2.2339,165.63,165.61,0.2]
["bitfinex","SOLUSD",1717436727614,6.98,165.62,165.61,0.2]
["bitfinex","SOLUSD",1717436728393,2.2338,165.64,165.61,0.2]
["bitfinex","SOLUSD",1717436728818,6.98,165.63,165.61,0.2]
["bitfinex","SOLUSD",1717436729029,2.2335,165.66,165.61,0.2]
["bitfinex","SOLUSD",1717436729211,6.98,165.64,165.61,0.2]
["bitfinex","SOLUSD",1717436730798,15.7515794,165.7,165.61,0.2]
["bitfinex","SOLUSD",1717436731004,2.2334,165.67,165.61,0.2]
["bitfinex","SOLUSD",1717436731206,6.98,165.66,165.61,6.6263]
["bitfinex","SOLUSD",1717436731606,2.2334,165.67,165.62,6.4263]
["bitfinex","SOLUSD",1717436731813,6.98,165.66,165.62,8.6603]
["bitfinex","SOLUSD",1717436732710,6.98,165.67,165.62,8.6603]
["bitfinex","SOLUSD",1717436733621,6.98,165.68,165.64,6.3519]
["bitfinex","SOLUSD",1717436733831,9.2131,165.69,165.64,8.5856]
["bitfinex","SOLUSD",1717436734032,9.2131,165.69,165.64,6.3519]
["bitfinex","SOLUSD",1717436734518,2.2332,165.68,165.64,6.3519]
["bitfinex","SOLUSD",1717436734824,9.2131,165.69,165.64,6.3519]
["bitfinex","SOLUSD",1717436736412,6.98,165.69,165.64,8.5856]
["bitfinex","SOLUSD",1717436737104,6.98,165.68,165.64,6.3519]
["bitfinex","SOLUSD",1717436738729,6.98,165.69,165.65,8.3023]
["bitfinex","SOLUSD",1717436739036,6.98,165.7,165.66,2.2334]
["bitfinex","SOLUSD",1717436739217,6.98,165.7,165.66,8.2854]
["bitfinex","SOLUSD",1717436739734,6.98,165.7,165.66,6.052]
["bitfinex","SOLUSD",1717436740120,20.11691375,165.78,165.67,6.052]
["bitfinex","SOLUSD",1717436740307,6.98,165.73,165.68,8.2851]
["bitfinex","SOLUSD",1717436740503,6.98,165.73,165.69,2.233]
["bitfinex","SOLUSD",1717436740708,2.2322,165.75,165.7,6.052]
["bitfinex","SOLUSD",1717436740904,6.98,165.74,165.7,6.052]
["bitfinex","SOLUSD",1717436741337,9.2124,165.74,165.7,6.052]
["bitfinex","SOLUSD",1717436742009,2.2323,165.75,165.7,8.2849]
["bitfinex","SOLUSD",1717436742314,6.98,165.74,165.7,8.2849]
["bitfinex","SOLUSD",1717436742708,6.98,165.74,165.7,6.052]
["bitfinex","SOLUSD",1717436742909,6.98,165.73,165.7,6.052]
["bitfinex","SOLUSD",1717436743434,6.98,165.72,165.7,6.052]
["bitfinex","SOLUSD",1717436743619,2.2324,165.74,165.7,6.052]
["bitfinex","SOLUSD",1717436743821,0.45829623,165.75,165.7,6.052]
["bitfinex","SOLUSD",1717436743822,2.69059623,165.75,165.7,6.052]
["bitfinex","SOLUSD",1717436744027,6.98,165.73,165.7,6.052]
["bitfinex","SOLUSD",1717436744517,6.98,165.72,165.68,2.2331]
["bitfinex","SOLUSD",1717436744827,6.98,165.71,165.68,8.8618]
["bitfinex","SOLUSD",1717436745128,6.98,165.71,165.69,2.233]
["bitfinex","SOLUSD",1717436745329,6.98,165.71,165.68,6.6287]
["bitfinex","SOLUSD",1717436745330,6.98,165.71,165.68,2.2331]
["bitfinex","SOLUSD",1717436745731,6.98,165.76,165.67,2.2333]
["bitfinex","SOLUSD",1717436745732,2.2325,165.73,165.67,2.2333]
["bitfinex","SOLUSD",1717436745920,6.98,165.7,165.66,2.2334]
["bitfinex","SOLUSD",1717436746122,6.98,165.69,165.66,2.2334]
["bitfinex","SOLUSD",1717436747210,6.98,165.69,165.67,2.2333]
["bitfinex","SOLUSD",1717436747613,6.98,165.7,165.67,2.2333]
["bitfinex","SOLUSD",1717436750036,6.98,165.7,165.64,11.4473]
["bitfinex","SOLUSD",1717436750238,6.98,165.7,165.69,6.6991]
["bitfinex","SOLUSD",1717436750445,6.4974,165.82,165.7,6.345]
["bitfinex","SOLUSD",1717436750648,2.2313,165.82,165.76,2.232]
["bitfinex","SOLUSD",1717436751139,6.98,165.79,165.76,2.232]
["bitfinex","SOLUSD",1717436751328,6.98,165.8,165.76,2.232]
["bitfinex","SOLUSD",1717436751725,6.98,165.79,165.77,2.2319]
["bitfinex","SOLUSD",1717436752035,6.98,165.79,165.76,2.232]
["bitfinex","SOLUSD",1717436752444,4.463,165.81,165.72,6.5938]
["bitfinex","SOLUSD",1717436752746,6.98,165.76,165.74,2.2322]
["bitfinex","SOLUSD",1717436752919,6.98,165.76,165.75,2.2322]
["bitfinex","SOLUSD",1717436753446,2.2316,165.8,165.69,4.4661]
["bitfinex","SOLUSD",1717436753447,0.45829623,165.8,165.69,4.4661]
["bitfinex","SOLUSD",1717436753631,6.98,165.74,165.72,2.2325]
["bitfinex","SOLUSD",1717436753819,2.232,165.77,165.72,2.2325]
["bitfinex","SOLUSD",1717436755151,2.2319,165.78,165.72,2.2325]
["bitfinex","SOLUSD",1717436755450,2.4017,165.79,165.73,2.2324]
["bitfinex","SOLUSD",1717436756343,2.2318,165.78,165.72,2.2326]
["bitfinex","SOLUSD",1717436756652,2.69009623,165.78,165.72,2.2326]
["bitfinex","SOLUSD",1717436756940,0.17,165.77,165.69,20.0]
["bitfinex","SOLUSD",1717436757118,0.34,165.77,165.7,2.2328]
["bitfinex","SOLUSD",1717436757320,2.572,165.77,165.7,2.2328]
["bitfinex","SOLUSD",1717436757820,8.4276,165.79,165.73,2.2325]
["bitfinex","SOLUSD",1717436758030,0.17,165.78,165.72,2.2326]
["bitfinex","SOLUSD",1717436758241,2.4018,165.78,165.72,2.2326]
["bitfinex","SOLUSD",1717436758653,0.17,165.78,165.72,2.2326]
["bitfinex","SOLUSD",1717436758856,2.86019623,165.78,165.71,2.2327]
["bitfinex","SOLUSD",1717436759147,0.17,165.77,165.72,2.2326]
["bitfinex","SOLUSD",1717436759819,0.34,165.78,165.72,2.2326]
["bitfinex","SOLUSD",1717436760018,0.34,165.78,165.73,2.2324]
["bitfinex","SOLUSD",1717436760249,0.17,165.78,165.73,2.2324]
["bitfinex","SOLUSD",1717436761552,0.17,165.78,165.72,2.2326]
["bitfinex","SOLUSD",1717436761845,2.4019,165.78,165.72,2.2326]
["bitfinex","SOLUSD",1717436762228,0.17,165.78,165.72,2.2326]
["bitfinex","SOLUSD",1717436762621,6.1959,165.79,165.72,2.2326]
["bitfinex","SOLUSD",1717436762942,8.4276,165.79,165.72,2.2326]
["bitfinex","SOLUSD",1717436763829,8.4276,165.79,165.69,24.466]
["bitfinex","SOLUSD",1717436764028,8.4276,165.79,165.72,2.2326]
["bitfinex","SOLUSD",1717436767262,2.232,165.77,165.7,2.2328]
["bitfinex","SOLUSD",1717436767558,6.73129623,165.76,165.71,2.2328]
["bitfinex","SOLUSD",1717436767851,6.73129623,165.76,165.63,13.3986]
["bitfinex","SOLUSD",1717436767852,2.2333,165.67,165.63,13.3986]
["bitfinex","SOLUSD",1717436768035,8.3892,165.68,165.61,2.4341]
["bitfinex","SOLUSD",1717436768233,6.156,165.68,165.61,2.4341]
["bitfinex","SOLUSD",1717436768435,8.3892,165.68,165.61,2.4341]
["bitfinex","SOLUSD",1717436769249,0.45829623,165.69,165.61,0.2]
["bitfinex","SOLUSD",1717436769564,2.2328,165.71,165.64,2.2337]
["bitfinex","SOLUSD",1717436770933,6.3992,165.72,165.62,4.468]
["bitfinex","SOLUSD",1717436771136,8.6319,165.72,165.65,2.2336]
["bitfinex","SOLUSD",1717436771555,15.5906,165.75,165.63,10.14254188]
["bitfinex","SOLUSD",1717436771737,6.1063,165.76,165.64,20.17]
["bitfinex","SOLUSD",1717436771942,2.2319,165.78,165.71,2.2326]
["bitfinex","SOLUSD",1717436772154,16.1345,165.79,165.69,4.4661]
["bitfinex","SOLUSD",1717436772336,16.1345,165.79,165.7,1.20760992]
["bitfinex","SOLUSD",1717436772534,16.1345,165.79,165.72,2.2326]
["bitfinex","SOLUSD",1717436772961,18.3662,165.79,165.72,2.2326]
["bitfinex","SOLUSD",1717436775162,8.8203,165.8,165.73,2.2325]
["bitfinex","SOLUSD",1717436775346,16.616,165.83,165.7,26.4159]
["bitfinex","SOLUSD",1717436775535,2.2315,165.81,165.74,2.2322]
["bitfinex","SOLUSD",1717436775744,2.2313,165.82,165.75,2.2322]
["bitfinex","SOLUSD",1717436778189,2.2316,165.8,165.73,2.2324]
["bitfinex","SOLUSD",1717436779046,2.2318,165.79,165.72,2.2326]
["bitfinex","SOLUSD",1717436779768,2.2319,165.78,165.71,2.2327]
["bitfinex","SOLUSD",1717436780264,0.17,165.81,165.7,6.4159]
["bitfinex","SOLUSD",1717436780265,0.62829623,165.81,165.7,6.4159]
["bitfinex","SOLUSD",1717436780457,2.2319,165.78,165.72,2.2326]
["bitfinex","SOLUSD",1717436781671,2.2317,165.79,165.72,2.2326]
["bitfinex","SOLUSD",1717436783569,2.2319,165.78,165.71,2.2327]
["bitfinex","SOLUSD",1717436783744,2.2318,165.79,165.72,2.2326]
["bitfinex","SOLUSD",1717436784350,20.99,165.79,165.67,4.4666]
["bitfinex","SOLUSD",1717436784661,2.232,165.77,165.71,2.2328]
["bitfinex","SOLUSD",1717436784845,2.5719,165.78,165.71,2.2328]
["bitfinex","SOLUSD",1717436785050,2.5719,165.78,165.72,2.2326]
["bitfinex","SOLUSD",1717436785769,2.5719,165.78,165.71,2.2327]
["bitfinex","SOLUSD",1717436786070,2.232,165.77,165.71,2.2327]
["bitfinex","SOLUSD",1717436786653,2.5719,165.78,165.71,2.2327]
["bitfinex","SOLUSD",1717436789282,2.232,165.77,165.7,2.2328]
["bitfinex","SOLUSD",1717436790180,2.232,165.77,165.71,2.2327]
["bitfinex","SOLUSD",1717436791060,0.17,165.78,165.66,6.5006]
["bitfinex","SOLUSD",1717436791281,0.17,165.78,165.69,2.233]
["bitfinex","SOLUSD",1717436791282,2.2323,165.75,165.69,2.233]
["bitfinex","SOLUSD",1717436791661,2.2323,165.75,165.68,2.2331]
["bitfinex","SOLUSD",1717436792078,2.2321,165.76,165.69,2.233]
["bitfinex","SOLUSD",1717436792250,2.69039623,165.76,165.69,2.233]
["bitfinex","SOLUSD",1717436793161,2.2323,165.75,165.69,2.233]
["bitfinex","SOLUSD",1717436793583,2.2323,165.75,165.68,2.2331]
["bitfinex","SOLUSD",1717436794078,7.0,165.7,165.67,2.2333]
["bitfinex","SOLUSD",1717436794283,7.0,165.68,165.66,2.2334]
["bitfinex","SOLUSD",1717436794495,7.0,165.69,165.66,2.2333]
["bitfinex","SOLUSD",1717436794985,7.0,165.69,165.63,18.1691]
["bitfinex","SOLUSD",1717436794986,7.0,165.69,165.67,2.2332]
["bitfinex","SOLUSD",1717436795687,7.0,165.68,165.64,4.4675]
["bitfinex","SOLUSD",1717436795886,2.69099623,165.72,165.65,2.2335]
["bitfinex","SOLUSD",1717436796086,2.2329,165.7,165.64,2.2337]
["bitfinex","SOLUSD",1717436797270,2.2331,165.69,165.63,2.2338]
["bitfinex","SOLUSD",1717436797767,2.2329,165.7,165.63,2.2338]
["bitfinex","SOLUSD",1717436798285,6.82,165.69,165.62,2.234]
["bitfinex","SOLUSD",1717436798581,9.0531,165.69,165.62,2.234]
["bitfinex","SOLUSD",1717436799283,2.2332,165.68,165.61,2.4341]
["bitfinex","SOLUSD",1717436799785,6.82,165.69,165.61,0.2]
["bitfinex","SOLUSD",1717436799786,2.69169623,165.67,165.61,0.2]
["bitfinex","SOLUSD",1717436800092,6.5483,165.66,165.61,0.2]
["bitfinex","SOLUSD",1717436800394,0.45829623,165.65,165.61,0.2]
["bitfinex","SOLUSD",1717436800882,6.5483,165.66,165.61,0.2]
["bitfinex","SOLUSD",1717436803069,0.45829623,165.65,165.61,0.2]
["bitfinex","SOLUSD",1717436803670,6.5483,165.66,165.61,0.2]
["bitfinex","SOLUSD",1717436803871,6.5483,165.66,165.61,2.4341]
["bitfinex","SOLUSD",1717436804679,6.0208,165.7,165.64,2.2337]
["bitfinex","SOLUSD",1717436804881,6.0208,165.7,165.64,2.2336]
["bitfinex","SOLUSD",1717436805086,6.0208,165.7,165.65,2.2336]
["bitfinex","SOLUSD",1717436805667,6.0208,165.7,165.64,2.2337]
["bitfinex","SOLUSD",1717436805897,8.2537,165.7,165.63,2.2338]
["bitfinex","SOLUSD",1717436806787,6.0286,165.74,165.64,4.8074]
["bitfinex","SOLUSD",1717436806995,8.2611,165.74,165.67,2.2333]
["bitfinex","SOLUSD",1717436807169,2.2325,165.73,165.66,2.2334]
["bitfinex","SOLUSD",1717436807967,6.0286,165.74,165.62,10.6989]
["bitfinex","SOLUSD",1717436807968,2.2326,165.72,165.65,2.2335]
["bitfinex","SOLUSD",1717436809194,6.0286,165.74,165.63,20.0]
["bitfinex","SOLUSD",1717436809195,2.233,165.7,165.63,2.2338]
["bitfinex","SOLUSD",1717436809392,2.2327,165.72,165.64,2.2336]
["bitfinex","SOLUSD",1717436810671,2.2329,165.71,165.64,2.2336]
["bitfinex","SOLUSD",1717436811089,0.17,165.73,165.65,2.2336]
["bitfinex","SOLUSD",1717436811389,2.2327,165.72,165.65,2.2336]
["bitfinex","SOLUSD",1717436812371,2.2328,165.71,165.64,2.2336]
["bitfinex","SOLUSD",1717436816792,2.2328,165.71,165.65,2.2336]
["bitfinex","SOLUSD",1717436817696,2.2327,165.72,165.65,2.2336]
["bitfinex","SOLUSD",1717436817896,7.0,165.69,165.65,2.2336]
["bitfinex","SOLUSD",1717436818396,7.0,165.69,165.64,2.2337]
["bitfinex","SOLUSD",1717436819802,7.0,165.68,165.63,2.2338]
["bitfinex","SOLUSD",1717436820614,7.0,165.67,165.63,2.2338]
["bitfinex","SOLUSD",1717436821427,7.0,165.67,165.64,2.2337]
["bitfinex","SOLUSD",1717436822088,7.0,165.66,165.62,2.234]
["bitfinex","SOLUSD",1717436822706,7.0,165.66,165.63,2.2338]
["bitfinex","SOLUSD",1717436823013,7.0,165.66,165.62,2.2339]
["bitfinex","SOLUSD",1717436823244,7.0,165.65,165.62,2.2339]
["bitfinex","SOLUSD",1717436823584,7.0,165.65,165.63,2.2338]
["bitfinex","SOLUSD",1717436823782,18.7479,165.7,165.63,2.2338]
["bitfinex","SOLUSD",1717436823981,16.5149,165.7,165.64,2.2337]
["bitfinex","SOLUSD",1717436824299,7.0,165.68,165.64,2.2337]
["bitfinex","SOLUSD",1717436824496,7.0,165.67,165.63,2.2338]
["bitfinex","SOLUSD",1717436824895,18.7478,165.7,165.64,2.2337]
["bitfinex","SOLUSD",1717436825098,7.0,165.67,165.64,2.2337]
["bitfinex","SOLUSD",1717436825306,7.0,165.67,165.63,2.2338]
["bitfinex","SOLUSD",1717436825711,7.0,165.67,165.64,2.2337]
["bitfinex","SOLUSD",1717436825912,7.0,165.68,165.64,2.2337]
["bitfinex","SOLUSD",1717436826220,2.2328,165.71,165.64,2.2337]
["bitfinex","SOLUSD",1717436826400,2.2326,165.72,165.65,2.2335]
["bitfinex","SOLUSD",1717436826712,2.2326,165.72,165.66,2.2334]
["bitfinex","SOLUSD",1717436826920,7.0,165.7,165.67,2.2333]
["bitfinex","SOLUSD",1717436827128,7.0,165.7,165.66,2.2334]
["bitfinex","SOLUSD",1717436828343,7.0,165.7,165.65,2.2335]
["bitfinex","SOLUSD",1717436828518,7.0,165.69,165.64,2.2337]
["bitfinex","SOLUSD",1717436829715,7.0,165.69,165.62,27.0]
["bitfinex","SOLUSD",1717436830020,7.0,165.68,165.64,2.2337]
["bitfinex","SOLUSD",1717436830224,7.0,165.67,165.64,2.2337]
["bitfinex","SOLUSD",1717436830544,7.0,165.67,165.63,2.2338]
["bitfinex","SOLUSD",1717436831207,7.0,165.67,165.64,2.2337]
["bitfinex","SOLUSD",1717436831413,7.0,165.68,165.64,2.2337]
["bitfinex","SOLUSD",1717436831735,7.0,165.68,165.65,2.2336]
["bitfinex","SOLUSD",1717436832034,7.0,165.68,165.64,2.2337]
["bitfinex","SOLUSD",1717436832746,7.0,165.67,165.62,2.2339]
["bitfinex","SOLUSD",1717436832933,7.0,165.66,165.62,2.2339]
["bitfinex","SOLUSD",1717436833115,7.0,165.66,165.63,2.2338]
["bitfinex","SOLUSD",1717436833313,7.0,165.67,165.63,2.2338]
["bitfinex","SOLUSD",1717436833609,8.5894,165.7,165.64,2.2337]
["bitfinex","SOLUSD",1717436833829,6.3564,165.7,165.64,2.2337]
["bitfinex","SOLUSD",1717436834006,7.0,165.69,165.64,2.2337]
["bitfinex","SOLUSD",1717436837212,2.2327,165.72,165.65,2.2336]
["bitfinex","SOLUSD",1717436837417,7.0,165.71,165.66,2.2334]
["bitfinex","SOLUSD",1717436837617,7.0,165.71,165.65,9.2335]
["bitfinex","SOLUSD",1717436837813,9.2328,165.71,165.64,9.2337]
["bitfinex","SOLUSD",1717436838014,7.0,165.7,165.64,9.2337]
["bitfinex","SOLUSD",1717436838631,7.0,165.7,165.64,2.2337]
["bitfinex","SOLUSD",1717436840111,7.0,165.7,165.65,2.2336]
["bitfinex","SOLUSD",1717436841855,7.0,165.7,165.64,7.0]
["bitfinex","SOLUSD",1717436842024,9.2329,165.7,165.64,2.2337]
["bitfinex","SOLUSD",1717436842336,7.0,165.7,165.64,2.2337]
["bitfinex","SOLUSD",1717436842532,7.0,165.7,165.65,2.2336]
["bitfinex","SOLUSD",1717436843036,22.6253,165.74,165.66,2.2334]
["bitfinex","SOLUSD",1717436843256,22.6253,165.74,165.64,7.0]
["bitfinex","SOLUSD",1717436843257,7.0,165.7,165.64,7.0]
["bitfinex","SOLUSD",1717436843540,7.0,165.7,165.65,2.2335]
["bitfinex","SOLUSD",1717436843720,7.0,165.7,165.64,9.2336]
["bitfinex","SOLUSD",1717436844039,7.0,165.71,165.65,2.2335]
["bitfinex","SOLUSD",1717436844651,9.2328,165.71,165.65,2.2335]
["bitfinex","SOLUSD",1717436844809,9.2328,165.71,165.64,7.0]
["bitfinex","SOLUSD",1717436844810,7.0,165.7,165.64,9.2337]
["bitfinex","SOLUSD",1717436845311,9.2329,165.7,165.64,9.2337]
["bitfinex","SOLUSD",1717436845513,9.2329,165.7,165.61,15.78286892]
["bitfinex","SOLUSD",1717436845715,9.2329,165.7,165.63,7.0]
["bitfinex","SOLUSD",1717436846417,9.2329,165.7,165.64,2.2337]
["bitfinex","SOLUSD",1717436848252,7.0,165.7,165.64,2.2337]
["bitfinex","SOLUSD",1717436851229,9.2329,165.7,165.64,2.2337]
["bitfinex","SOLUSD",1717436851743,4.4652,165.73,165.64,2.2337]
["bitfinex","SOLUSD",1717436851943,9.233,165.7,165.64,2.2337]
["bitfinex","SOLUSD",1717436854532,7.0,165.7,165.64,2.2337]
["bitfinex","SOLUSD",1717436854741,7.0,165.7,165.65,2.2335]
["bitfinex","SOLUSD",1717436856830,7.0,165.7,165.64,9.2336]
["bitfinex","SOLUSD",1717436857956,2.2324,165.74,165.65,10.691]
["bitfinex","SOLUSD",1717436858154,7.0,165.74,165.67,2.2332]
["bitfinex","SOLUSD",1717436858338,2.2325,165.73,165.65,6.2238]
["bitfinex","SOLUSD",1717436858659,2.2325,165.73,165.67,7.0]
["bitfinex","SOLUSD",1717436858865,9.2325,165.73,165.67,9.2332]
["bitfinex","SOLUSD",1717436859537,9.2325,165.73,165.66,9.2334]
["bitfinex","SOLUSD",1717436860343,9.2325,165.73,165.67,2.2333]
["bitfinex","SOLUSD",1717436861452,7.0,165.72,165.66,2.2334]
["bitfinex","SOLUSD",1717436862154,7.0,165.7,165.63,7.0]
["bitfinex","SOLUSD",1717436862447,7.0,165.7,165.65,2.2335]
["bitfinex","SOLUSD",1717436862656,2.2325,165.73,165.64,7.0]
["bitfinex","SOLUSD",1717436862851,7.0,165.71,165.67,2.2333]
["bitfinex","SOLUSD",1717436863236,7.0,165.7,165.66,2.2334]
["bitfinex","SOLUSD",1717436863833,7.0,165.7,165.65,2.2335]
["bitfinex","SOLUSD",1717436865677,7.0,165.7,165.66,2.2334]
["bitfinex","SOLUSD",1717436866536,7.0,165.7,165.65,2.2335]
["bitfinex","SOLUSD",1717436867035,4.4649,165.74,165.65,2.2335]
["bitfinex","SOLUSD",1717436867036,7.0,165.69,165.65,2.2335]
["bitfinex","SOLUSD",1717436867265,7.0,165.69,165.64,2.2337]
["bitfinex","SOLUSD",1717436867436,7.0,165.68,165.63,2.2338]
["bitfinex","SOLUSD",1717436868049,7.0,165.68,165.61,0.2]
["bitfinex","SOLUSD",1717436868050,7.0,165.66,165.61,0.2]
["bitfinex","SOLUSD",1717436868364,6.1186,165.71,165.61,0.2]
["bitfinex","SOLUSD",1717436868365,7.0,165.67,165.62,2.234]
["bitfinex","SOLUSD",1717436868653,7.0,165.67,165.63,2.2338]
["bitfinex","SOLUSD",1717436869072,7.0,165.68,165.63,2.2338]
["bitfinex","SOLUSD",1717436870037,7.0,165.68,165.62,7.0]
["bitfinex","SOLUSD",1717436870366,7.0,165.68,165.61,7.2]
["bitfinex","SOLUSD",1717436870666,7.0,165.68,165.63,2.2338]
["bitfinex","SOLUSD",1717436873055,2.233,165.7,165.63,2.2338]
["bitfinex","SOLUSD",1717436873261,7.0,165.68,165.63,2.2338]
["bitfinex","SOLUSD",1717436878753,7.0,165.68,165.62,2.2339]
["bitfinex","SOLUSD",1717436878962,7.0,165.68,165.63,2.2338]
["bitfinex","SOLUSD",1717436880671,7.0,165.67,165.63,2.2338]
["bitfinex","SOLUSD",1717436881354,7.0,165.67,165.62,2.2339]
["bitfinex","SOLUSD",1717436881686,7.0,165.67,165.63,2.2338]
["bitfinex","SOLUSD",1717436881861,7.0,165.67,165.63,3.4408597]
["bitfinex","SOLUSD",1717436882062,7.0,165.67,165.63,2.2338]
["bitfinex","SOLUSD",1717436882772,2.233,165.7,165.63,2.2338]
["bitfinex","SOLUSD",1717436882968,7.0,165.67,165.63,2.2338]
["bitfinex","SOLUSD",1717436883369,7.0,165.67,165.62,2.2339]
["bitfinex","SOLUSD",1717436883878,7.0,165.67,165.63,2.2338]
["bitfinex","SOLUSD",1717436884582,7.0,165.68,165.63,2.2338]
["bitfinex","SOLUSD",1717436885378,7.0,165.65,165.61,0.2]
["bitfinex","SOLUSD",1717436885677,7.0,165.65,165.61,2.4341]
["bitfinex","SOLUSD",1717436886277,7.0,165.64,165.61,0.2]
["bitfinex","SOLUSD",1717436888684,2.2335,165.66,165.61,0.2]
["bitfinex","SOLUSD",1717436889556,28.0,165.68,165.61,0.2]
["bitfinex","SOLUSD",1717436889557,2.2336,165.65,165.61,0.2]
["bitfinex","SOLUSD",1717436890193,2.2337,165.64,165.61,0.2]
["bitfinex","SOLUSD",1717436890361,6.86489623,165.67,165.61,0.2]
["bitfinex","SOLUSD",1717436890362,7.0,165.62,165.61,0.2]
["bitfinex","SOLUSD",1717436892660,2.2338,165.64,165.61,0.2]
["bitfinex","SOLUSD",1717436892865,7.0,165.62,165.61,0.2]
["bitfinex","SOLUSD",1717436895000,15.7953,165.62,165.61,0.2]
["bitfinex","SOLUSD",1717436895698,31.5285,165.62,165.61,0.2]
["bitfinex","SOLUSD",1717436896406,31.98679623,165.62,165.61,0.2]
["bitfinex","SOLUSD",1717436896897,31.5285,165.62,165.61,0.2]
["bitfinex","SOLUSD",1717436897079,50.0385,165.62,165.61,0.2]
["bitfinex","SOLUSD",1717436897587,58.9746,165.62,165.61,0.2]
["bitfinex","SOLUSD",1717436898601,2.2345,165.59,165.52,2.2353]
["bitfinex","SOLUSD",1717436898801,7.0,165.56,165.52,2.2353]
["bitfinex","SOLUSD",1717436900295,7.0,165.56,165.51,2.4354]
["bitfinex","SOLUSD",1717436900594,0.45829623,165.57,165.51,0.2]
["bitfinex","SOLUSD",1717436900805,7.0,165.53,165.51,0.2]
["bitfinex","SOLUSD",1717436901300,7.0,165.52,165.51,0.2]
["bitfinex","SOLUSD",1717436903198,9.2353,165.52,165.51,0.2]
["bitfinex","SOLUSD",1717436903588,7.0,165.52,165.51,0.2]
["bitfinex","SOLUSD",1717436905291,9.2353,165.52,165.51,0.2]
["bitfinex","SOLUSD",1717436906389,22.4887,165.52,165.51,0.2]
["bitfinex","SOLUSD",1717436906595,38.82409623,165.52,165.51,0.2]
["bitfinex","SOLUSD",1717436907403,38.3658,165.52,165.51,0.2]
["bitfinex","SOLUSD",1717436908701,4.4711,165.51,165.46,0.32516629]
["bitfinex","SOLUSD",1717436908907,7.0,165.47,165.46,0.32516629]
["bitfinex","SOLUSD",1717436909079,7.45829623,165.47,165.46,0.32516629]
["bitfinex","SOLUSD",1717436909498,9.69429623,165.47,165.46,0.32516629]
["bitfinex","SOLUSD",1717436909699,9.406,165.47,165.46,0.32516629]
["bitfinex","SOLUSD",1717436909895,9.576,165.47,165.46,0.32516629]
["bitfinex","SOLUSD",1717436910084,15.6419,165.47,165.46,0.32516629]
["bitfinex","SOLUSD",1717436912893,9.576,165.47,165.46,0.32516629]
["bitfinex","SOLUSD",1717436913288,6.6234,165.46,165.41,0.2]
["bitfinex","SOLUSD",1717436913504,7.0,165.42,165.41,0.2]
["bitfinex","SOLUSD",1717436916012,2.2365,165.44,165.41,0.2]
["bitfinex","SOLUSD",1717436916188,7.0,165.42,165.41,0.2]
["bitfinex","SOLUSD",1717436916384,2.2365,165.44,165.41,0.2]
["bitfinex","SOLUSD",1717436916590,7.0,165.42,165.41,0.2]
["bitfinex","SOLUSD",1717436917898,30.29969623,165.42,165.31,0.2]
["bitfinex","SOLUSD",1717436918108,7.0,165.34,165.31,0.2]
["bitfinex","SOLUSD",1717436918511,4.474,165.4,165.31,6.672]
["bitfinex","SOLUSD",1717436918724,7.0,165.36,165.31,8.9101]
["bitfinex","SOLUSD",1717436919525,7.0,165.36,165.31,6.672]
["bitfinex","SOLUSD",1717436919526,7.0,165.35,165.31,6.672]
["bitfinex","SOLUSD",1717436919725,7.0,165.34,165.31,6.672]
["bitfinex","SOLUSD",1717436920022,7.0,165.33,165.31,0.2]
["bitfinex","SOLUSD",1717436920192,7.0,165.34,165.31,0.2]
["bitfinex","SOLUSD",1717436920398,7.0,165.33,165.31,0.2]
["bitfinex","SOLUSD",1717436921129,7.0,165.32,165.31,0.2]
["bitfinex","SOLUSD",1717436921806,9.69629623,165.32,165.31,0.2]
["bitfinex","SOLUSD",1717436922115,7.0,165.32,165.31,0.2]
["bitfinex","SOLUSD",1717436923188,2.2378,165.34,165.31,0.2]
["bitfinex","SOLUSD",1717436923418,7.0,165.32,165.31,0.2]
["bitfinex","SOLUSD",1717436924020,9.238,165.32,165.31,0.2]
["bitfinex","SOLUSD",1717436925594,0.45829623,165.35,165.31,0.2]
["bitfinex","SOLUSD",1717436925794,6.7118,165.38,165.31,0.2]
["bitfinex","SOLUSD",1717436925795,7.0,165.32,165.31,0.2]
["bitfinex","SOLUSD",1717436926005,9.238,165.32,165.31,0.2]
["bitfinex","SOLUSD",1717436926212,4.4753,165.35,165.31,0.2]
["bitfinex","SOLUSD",1717436926413,9.238,165.32,165.31,0.2]
["bitfinex","SOLUSD",1717436929334,4.4753,165.35,165.31,0.2]
["bitfinex","SOLUSD",1717436929335,2.2377,165.35,165.31,0.2]
["bitfinex","SOLUSD",1717436929622,7.0,165.32,165.31,0.2]
["bitfinex","SOLUSD",1717436930026,9.238,165.32,165.31,0.2]
["bitfinex","SOLUSD",1717436930210,13.7141,165.32,165.31,0.2]
["bitfinex","SOLUSD",1717436930417,2.2383,165.3,165.29,0.812914]
["bitfinex","SOLUSD",1717436930618,9.2383,165.3,165.29,0.812914]
["bitfinex","SOLUSD",1717436931309,13.715,165.3,165.29,0.812914]
["bitfinex","SOLUSD",1717436931523,14.17329623,165.3,165.29,0.812914]
["bitfinex","SOLUSD",1717436932594,13.715,165.3,165.29,0.812914]
["bitfinex","SOLUSD",1717436935339,2.2383,165.3,165.29,0.812914]
["bitfinex","SOLUSD",1717436935524,9.2383,165.3,165.29,0.812914]
["bitfinex","SOLUSD",1717436936034,51.4975,165.3,165.29,0.812914]
["bitfinex","SOLUSD",1717436936203,51.8375,165.3,165.29,0.812914]
["bitfinex","SOLUSD",1717436936403,4.4773,165.28,165.22,6.3147]
["bitfinex","SOLUSD",1717436936598,15.9534,165.3,165.21,7.2]
["bitfinex","SOLUSD",1717436936599,2.2389,165.26,165.21,7.2]
["bitfinex","SOLUSD",1717436936909,2.2386,165.28,165.23,16.0115]
["bitfinex","SOLUSD",1717436937105,9.2385,165.29,165.23,24.5029]
["bitfinex","SOLUSD",1717436937303,7.0,165.28,165.23,18.2507]
["bitfinex","SOLUSD",1717436937506,7.0,165.28,165.24,6.1436]
["bitfinex","SOLUSD",1717436937819,9.2386,165.28,165.24,6.1436]
["bitfinex","SOLUSD",1717436938023,7.0,165.27,165.24,6.1436]
["bitfinex","SOLUSD",1717436938925,7.0,165.27,165.24,6.2873]
["bitfinex","SOLUSD",1717436940637,7.0,165.25,165.21,0.2]
["bitfinex","SOLUSD",1717436940807,2.2394,165.22,165.21,0.2]
["bitfinex","SOLUSD",1717436941141,6.7173,165.25,165.21,0.2]
["bitfinex","SOLUSD",1717436941433,2.2394,165.23,165.21,0.2]
["bitfinex","SOLUSD",1717436941729,2.2394,165.22,165.21,0.2]
["bitfinex","SOLUSD",1717436941933,4.4779,165.26,165.21,0.2]
["bitfinex","SOLUSD",1717436942306,2.2394,165.22,165.21,0.2]
["bitfinex","SOLUSD",1717436942634,2.2393,165.23,165.21,0.2]
["bitfinex","SOLUSD",1717436943228,4.4779,165.26,165.21,0.2]
["bitfinex","SOLUSD",1717436943229,2.2394,165.22,165.21,0.2]
["bitfinex","SOLUSD",1717436943602,2.2386,165.28,165.21,7.2]
["bitfinex","SOLUSD",1717436943808,9.2387,165.27,165.23,6.1923]
["bitfinex","SOLUSD",1717436944112,7.0,165.27,165.23,6.1923]
["bitfinex","SOLUSD",1717436944824,2.2385,165.29,165.24,6.3826]
["bitfinex","SOLUSD",1717436945018,4.4763,165.32,165.24,2.2391]
["bitfinex","SOLUSD",1717436945207,7.0,165.28,165.25,6.3826]
["bitfinex","SOLUSD",1717436945737,9.2385,165.29,165.25,6.3826]
["bitfinex","SOLUSD",1717436945944,2.2386,165.28,165.25,6.3826]
["bitfinex","SOLUSD",1717436946440,7.0,165.28,165.25,6.3826]
["bitfinex","SOLUSD",1717436946945,9.2386,165.28,165.25,6.3826]
["bitfinex","SOLUSD",1717436947740,7.0,165.28,165.25,6.3826]
["bitfinex","SOLUSD",1717436948114,2.2385,165.29,165.25,6.3826]
["bitfinex","SOLUSD",1717436948314,7.0,165.28,165.25,6.3826]
["bitfinex","SOLUSD",1717436948533,9.2385,165.29,165.25,6.3826]
["bitfinex","SOLUSD",1717436948711,4.4763,165.32,165.25,8.6215]
["bitfinex","SOLUSD",1717436948712,2.2383,165.3,165.25,8.6215]
["bitfinex","SOLUSD",1717436948910,7.0,165.29,165.26,6.1507]
["bitfinex","SOLUSD",1717436949715,9.2385,165.29,165.26,6.1507]
["bitfinex","SOLUSD",1717436949909,7.0,165.28,165.26,6.1507]
["bitfinex","SOLUSD",1717436950725,7.0,165.28,165.22,0.17]
["bitfinex","SOLUSD",1717436950924,7.0,165.26,165.23,6.4502]
["bitfinex","SOLUSD",1717436951239,7.0,165.24,165.21,0.2]
["bitfinex","SOLUSD",1717436952116,9.239,165.25,165.21,6.5096]
["bitfinex","SOLUSD",1717436952508,2.239,165.25,165.21,6.5096]
["bitfinex","SOLUSD",1717436952720,7.0,165.24,165.21,6.5096]
["bitfinex","SOLUSD",1717436953744,9.239,165.25,165.21,6.5096]
["bitfinex","SOLUSD",1717436955042,9.2391,165.24,165.21,6.5096]
["bitfinex","SOLUSD",1717436955250,9.2391,165.24,165.21,0.2]
["bitfinex","SOLUSD",1717436956130,2.2393,165.23,165.21,0.2]
["bitfinex","SOLUSD",1717436956345,9.2392,165.24,165.21,0.2]
["bitfinex","SOLUSD",1717436957419,7.0,165.23,165.21,0.2]
["bitfinex","SOLUSD",1717436957740,4.4776,165.27,165.21,6.4626]
["bitfinex","SOLUSD",1717436957939,9.239,165.25,165.21,6.4626]
["bitfinex","SOLUSD",1717436959140,8.954,165.29,165.21,0.2]
["bitfinex","SOLUSD",1717436959141,2.2394,165.22,165.21,0.2]
["bitfinex","SOLUSD",1717436959346,29.3942,165.22,165.21,0.2]
["bitfinex","SOLUSD",1717436964244,2.24,165.18,165.13,19.260914]
["bitfinex","SOLUSD",1717436964448,2.2398,165.19,165.15,22.9626]
["bitfinex","SOLUSD",1717436964746,15.27184794,165.27,165.17,6.3816]
["bitfinex","SOLUSD",1717436964947,2.2392,165.24,165.19,2.2398]
["bitfinex","SOLUSD",1717436965148,2.2392,165.24,165.19,18.4267]
["bitfinex","SOLUSD",1717436965352,2.2392,165.24,165.21,6.6293]
["bitfinex","SOLUSD",1717436965834,2.2392,165.24,165.2,2.2396]
["bitfinex","SOLUSD",1717436966036,2.2392,165.24,165.22,6.0877]
["bitfinex","SOLUSD",1717436966238,2.239,165.25,165.22,6.0877]
["bitfinex","SOLUSD",1717436966647,2.2391,165.24,165.22,6.0877]
["bitfinex","SOLUSD",1717436967632,2.239,165.25,165.22,6.0877]
["bitfinex","SOLUSD",1717436967821,4.4766,165.31,165.21,16.4109]
["bitfinex","SOLUSD",1717436968030,7.0,165.29,165.24,6.5486]
["bitfinex","SOLUSD",1717436968255,11.1898,165.33,165.24,6.1405]
["bitfinex","SOLUSD",1717436968431,9.2384,165.3,165.25,2.239]
["bitfinex","SOLUSD",1717436968750,9.2384,165.3,165.26,6.1405]
["bitfinex","SOLUSD",1717436970450,2.2381,165.32,165.27,8.7438]
["bitfinex","SOLUSD",1717436970623,2.2382,165.31,165.28,1.81128813]
["bitfinex","SOLUSD",1717436970952,9.2382,165.31,165.28,8.35968813]
["bitfinex","SOLUSD",1717436971650,9.2383,165.3,165.28,6.5484]
["bitfinex","SOLUSD",1717436971831,2.2384,165.29,165.28,6.5484]
["bitfinex","SOLUSD",1717436972246,9.2384,165.3,165.28,6.5484]
["bitfinex","SOLUSD",1717436972727,2.2384,165.3,165.28,6.5484]
["bitfinex","SOLUSD",1717436972926,9.2384,165.3,165.28,6.5484]
["bitfinex","SOLUSD",1717436973556,2.2384,165.3,165.28,6.5484]
["bitfinex","SOLUSD",1717436973733,2.2381,165.32,165.28,6.5484]
["bitfinex","SOLUSD",1717436973931,9.2381,165.32,165.28,6.5484]
["bitfinex","SOLUSD",1717436974134,2.2381,165.32,165.28,6.5484]
["bitfinex","SOLUSD",1717436974554,9.2381,165.32,165.28,6.5484]
["bitfinex","SOLUSD",1717436974741,9.2381,165.32,165.29,6.0208]
["bitfinex","SOLUSD",1717436974742,2.2381,165.32,165.29,6.0208]
["bitfinex","SOLUSD",1717436976561,2.2382,165.31,165.27,6.0129]
["bitfinex","SOLUSD",1717436976946,4.6758,165.34,165.27,6.0129]
["bitfinex","SOLUSD",1717436977263,2.2391,165.25,165.2,2.2396]
["bitfinex","SOLUSD",1717436977568,9.2391,165.24,165.2,8.2525]
["bitfinex","SOLUSD",1717436977754,7.0,165.24,165.21,2.2394]
["bitfinex","SOLUSD",1717436978136,9.239,165.25,165.21,2.2394]
["bitfinex","SOLUSD",1717436978452,7.0,165.25,165.21,2.2394]
["bitfinex","SOLUSD",1717436978660,7.0,165.25,165.22,2.2394]
["bitfinex","SOLUSD",1717436979169,9.239,165.25,165.21,2.2395]
["bitfinex","SOLUSD",1717436979535,9.239,165.25,165.2,6.0129]
["bitfinex","SOLUSD",1717436979838,2.239,165.25,165.2,6.0129]
["bitfinex","SOLUSD",1717436980256,2.2389,165.26,165.21,2.2395]
["bitfinex","SOLUSD",1717436980948,2.2389,165.26,165.16,9.239]
["bitfinex","SOLUSD",1717436980949,21.9416,165.25,165.16,9.239]
["bitfinex","SOLUSD",1717436981271,21.9416,165.25,165.15,2.2403]
["bitfinex","SOLUSD",1717436981272,2.2398,165.19,165.15,2.2403]
["bitfinex","SOLUSD",1717436981631,2.2397,165.2,165.16,8.7149]
["bitfinex","SOLUSD",1717436982148,2.2397,165.2,165.16,6.4747]
["bitfinex","SOLUSD",1717436982351,2.2397,165.2,165.16,2.2402]
["bitfinex","SOLUSD",1717436984252,21.9914,165.19,165.13,0.812914]
["bitfinex","SOLUSD",1717436984456,2.2405,165.14,165.13,0.812914]
["bitfinex","SOLUSD",1717436985464,2.2404,165.15,165.13,0.812914]
["bitfinex","SOLUSD",1717436986062,2.2405,165.14,165.13,0.812914]
["bitfinex","SOLUSD",1717436988351,2.2404,165.15,165.13,0.812914]
["bitfinex","SOLUSD",1717436990147,2.2405,165.14,165.13,0.812914]
["bitfinex","SOLUSD",1717436992664,2.2404,165.15,165.13,0.812914]
["bitfinex","SOLUSD",1717436993073,2.2403,165.16,165.13,0.812914]
["bitfinex","SOLUSD",1717436993755,4.4801,165.18,165.13,0.812914]
["bitfinex","SOLUSD",1717436993756,2.2397,165.2,165.14,2.5804]
["bitfinex","SOLUSD",1717436993956,2.2398,165.19,165.15,6.3436]
["bitfinex","SOLUSD",1717436994151,2.2397,165.2,165.15,6.3436]
["bitfinex","SOLUSD",1717436994451,2.2398,165.19,165.14,2.5804]
["bitfinex","SOLUSD",1717436994670,2.2398,165.19,165.15,6.3436]
["bitfinex","SOLUSD",1717436994856,2.2397,165.2,165.15,6.3436]
["bitfinex","SOLUSD",1717436995972,2.2398,165.19,165.15,6.3436]
["bitfinex","SOLUSD",1717436996284,11.1961,165.24,165.16,6.0289]
["bitfinex","SOLUSD",1717436996452,2.2396,165.21,165.16,6.0289]
["bitfinex","SOLUSD",1717436996866,2.2397,165.2,165.16,6.0289]
["bitfinex","SOLUSD",1717436997550,4.4778,165.26,165.17,126.3293]
["bitfinex","SOLUSD",1717436997747,2.2392,165.24,165.18,2.5799]
["bitfinex","SOLUSD",1717436997972,2.2392,165.24,165.18,0.34]
["bitfinex","SOLUSD",1717436998178,2.2392,165.24,165.18,2.5799]
["bitfinex","SOLUSD",1717436998974,8.9555,165.26,165.18,0.34]
["bitfinex","SOLUSD",1717436999155,2.2386,165.29,165.22,2.2393]
["bitfinex","SOLUSD",1717436999359,2.2387,165.28,165.21,2.4095]
["bitfinex","SOLUSD",1717436999558,2.2387,165.28,165.21,0.17]
["bitfinex","SOLUSD",1717436999777,2.2387,165.28,165.21,2.5795]
["bitfinex","SOLUSD",1717437000079,2.2383,165.3,165.24,2.2391]
["bitfinex","SOLUSD",1717437000269,2.2383,165.3,165.25,8.13946602]
["bitfinex","SOLUSD",1717437000894,2.2383,165.3,165.25,6.9313]
["bitfinex","SOLUSD",1717437002176,2.2385,165.29,165.25,6.9313]
["bitfinex","SOLUSD",1717437002681,2.2384,165.3,165.25,6.9313]
["bitfinex","SOLUSD",1717437003054,2.2384,165.3,165.25,0.34]
["bitfinex","SOLUSD",1717437003259,2.2384,165.3,165.26,6.2788]
["bitfinex","SOLUSD",1717437003660,2.2382,165.31,165.25,6.6188]
["bitfinex","SOLUSD",1717437004069,2.2383,165.3,165.25,6.6188]
["bitfinex","SOLUSD",1717437004272,0.2,165.34,165.28,120.0]
["bitfinex","SOLUSD",1717437004457,0.2,165.34,165.29,6.4592]
["bitfinex","SOLUSD",1717437004781,2.4378,165.34,165.29,6.4592]
["bitfinex","SOLUSD",1717437005262,0.2,165.34,165.29,6.4592]
["bitfinex","SOLUSD",1717437005455,2.238,165.33,165.29,6.4592]
["bitfinex","SOLUSD",1717437005775,2.4378,165.34,165.29,6.4592]
["bitfinex","SOLUSD",1717437006182,0.2,165.34,165.29,7.04150448]
["bitfinex","SOLUSD",1717437006671,0.2,165.34,165.31,6.5008]
["bitfinex","SOLUSD",1717437006850,0.2,165.34,165.32,1.42467286]
["bitfinex","SOLUSD",1717437007054,2.4378,165.34,165.32,1.42467286]
["bitfinex","SOLUSD",1717437007681,0.2,165.34,165.32,1.42467286]
["bitfinex","SOLUSD",1717437008584,2.4378,165.34,165.32,1.42467286]
["bitfinex","SOLUSD",1717437008887,0.2,165.34,165.33,128.06018668]
["bitfinex","SOLUSD",1717437012171,0.2,165.34,165.33,130.29808668]
["bitfinex","SOLUSD",1717437012662,0.2,165.34,165.33,146.22658668]
["bitfinex","SOLUSD",1717437012868,0.2,165.34,165.33,191.2500892]
["bitfinex","SOLUSD",1717437013089,2.4364,165.44,165.38,120.0]
["bitfinex","SOLUSD",1717437013289,2.4364,165.44,165.39,7.93686987]
["bitfinex","SOLUSD",1717437013487,2.4364,165.44,165.4,1.54270525]
["bitfinex","SOLUSD",1717437013889,0.2,165.44,165.4,1.54270525]
["bitfinex","SOLUSD",1717437014091,0.2,165.44,165.41,0.34]
["bitfinex","SOLUSD",1717437016305,0.2,165.44,165.42,2.2366]
["bitfinex","SOLUSD",1717437016496,0.2,165.44,165.43,2.31844345]
["bitfinex","SOLUSD",1717437017510,0.2,165.44,165.43,10.98684345]
["bitfinex","SOLUSD",1717437018271,0.2,165.44,165.43,32.02954345]
["bitfinex","SOLUSD",1717437018572,0.2,165.44,165.43,47.68554345]
["bitfinex","SOLUSD",1717437020792,0.2,165.44,165.43,65.84554345]
["bitfinex","SOLUSD",1717437021705,0.2,165.44,165.43,85.84554345]
["bitfinex","SOLUSD",1717437024479,0.2,165.54,165.49,2.2357]
["bitfinex","SOLUSD",1717437024679,0.2,165.54,165.5,2.75598798]
["bitfinex","SOLUSD",1717437025097,0.2,165.54,165.5,4.99158798]
["bitfinex","SOLUSD",1717437027288,0.2,165.54,165.5,2.75598798]
["bitfinex","SOLUSD",1717437028389,0.2,165.54,165.5,4.99158798]
["bitfinex","SOLUSD",1717437029200,0.2,165.54,165.5,2.75598798]
["bitfinex","SOLUSD",1717437030698,0.2,165.54,165.5,4.99158798]
["bitfinex","SOLUSD",1717437031395,0.2,165.54,165.51,2.2354]
["bitfinex","SOLUSD",1717437031711,0.2,165.54,165.52,4.82099605]
["bitfinex","SOLUSD",1717437031889,0.2,165.54,165.52,4.99099605]
["bitfinex","SOLUSD",1717437032589,0.2,165.54,165.47,6.3909]
["bitfinex","SOLUSD",1717437032801,0.2,165.54,165.49,2.2357]
["bitfinex","SOLUSD",1717437033114,0.2,165.54,165.5,2.5756]
["bitfinex","SOLUSD",1717437033316,0.2,165.54,165.5,0.17]
["bitfinex","SOLUSD",1717437033497,0.2,165.54,165.49,2.2357]
["bitfinex","SOLUSD",1717437033683,0.2,165.54,165.51,2.2354]
["bitfinex","SOLUSD",1717437034692,0.2,165.54,165.52,2.4053]
["bitfinex","SOLUSD",1717437035199,0.2,165.54,165.52,2.2353]
["bitfinex","SOLUSD",1717437036194,0.2,165.54,165.51,3.46434886]
["bitfinex","SOLUSD",1717437036393,0.2,165.54,165.52,0.17]
["bitfinex","SOLUSD",1717437036983,0.2,165.54,165.52,0.34]
["bitfinex","SOLUSD",1717437037305,0.2,165.54,165.48,120.0]
["bitfinex","SOLUSD",1717437037493,0.2,165.54,165.49,2.4056]
["bitfinex","SOLUSD",1717437037687,0.2,165.54,165.5,2.2356]
["bitfinex","SOLUSD",1717437038218,0.2,165.54,165.51,2.2355]
["bitfinex","SOLUSD",1717437038509,0.2,165.54,165.45,10.7389]
["bitfinex","SOLUSD",1717437038711,2.4352,165.54,165.47,2.2359]
["bitfinex","SOLUSD",1717437039016,0.2,165.54,165.49,2.2357]
["bitfinex","SOLUSD",1717437039589,0.2,165.54,165.5,2.2356]
["bitfinex","SOLUSD",1717437039995,0.2,165.54,165.49,2.2357]
["bitfinex","SOLUSD",1717437041011,0.2,165.54,165.5,2.2356]
["bitfinex","SOLUSD",1717437041815,0.2,165.54,165.49,2.2357]
["bitfinex","SOLUSD",1717437042114,0.2,165.54,165.5,2.2355]
["bitfinex","SOLUSD",1717437042489,0.2,165.54,165.51,2.2355]
["bitfinex","SOLUSD",1717437043090,0.2,165.54,165.52,1.02636656]
["bitfinex","SOLUSD",1717437043693,0.2,165.54,165.51,1.29247224]
["bitfinex","SOLUSD",1717437044095,0.2,165.54,165.5,2.2356]
["bitfinex","SOLUSD",1717437044814,0.2,165.54,165.51,1.36601838]
["bitfinex","SOLUSD",1717437045205,0.2,165.54,165.51,2.2354]
["bitfinex","SOLUSD",1717437045402,0.2,165.54,165.52,1.36636872]
["bitfinex","SOLUSD",1717437045614,0.2,165.54,165.52,3.60166872]
["bitfinex","SOLUSD",1717437045929,0.2,165.54,165.52,1.36636872]
["bitfinex","SOLUSD",1717437046334,0.2,165.54,165.5,122.4055]
["bitfinex","SOLUSD",1717437046626,0.2,165.54,165.51,2.5754]
["bitfinex","SOLUSD",1717437048030,0.2,165.54,165.51,0.34]
["bitfinex","SOLUSD",1717437048328,0.2,165.54,165.52,2.2353]
["bitfinex","SOLUSD",1717437049318,0.2,165.54,165.51,2.5754]
["bitfinex","SOLUSD",1717437049497,0.2,165.54,165.51,9.5854]
["bitfinex","SOLUSD",1717437050393,0.2,165.54,165.46,135.6531]
["bitfinex","SOLUSD",1717437050614,7.01,165.51,165.47,2.2359]
["bitfinex","SOLUSD",1717437051115,22.3137,165.54,165.44,7.01]
["bitfinex","SOLUSD",1717437051116,7.01,165.5,165.44,7.01]
["bitfinex","SOLUSD",1717437051502,7.01,165.5,165.45,2.2362]
["bitfinex","SOLUSD",1717437052111,7.01,165.5,165.46,2.2361]
["bitfinex","SOLUSD",1717437052718,7.01,165.5,165.47,2.236]
["bitfinex","SOLUSD",1717437052924,7.01,165.51,165.47,2.236]
["bitfinex","SOLUSD",1717437053823,2.2353,165.52,165.47,2.236]
["bitfinex","SOLUSD",1717437054032,8.3946,165.52,165.47,2.236]
["bitfinex","SOLUSD",1717437054404,24.3415,165.52,165.47,2.236]
["bitfinex","SOLUSD",1717437054606,24.3415,165.52,165.46,2.2361]
["bitfinex","SOLUSD",1717437055507,22.9415,165.53,165.42,128.9468]
["bitfinex","SOLUSD",1717437055821,2.2356,165.5,165.43,0.34]
["bitfinex","SOLUSD",1717437056023,2.2355,165.51,165.45,2.2363]
["bitfinex","SOLUSD",1717437056495,2.2355,165.51,165.43,0.34]
["bitfinex","SOLUSD",1717437056496,2.2355,165.51,165.46,2.2361]
["bitfinex","SOLUSD",1717437056697,6.3769,165.5,165.45,2.2362]
["bitfinex","SOLUSD",1717437057013,6.3769,165.5,165.46,2.2361]
["bitfinex","SOLUSD",1717437060939,16.5646,165.51,165.44,4.4727]
["bitfinex","SOLUSD",1717437061100,16.5646,165.51,165.45,0.34]
["bitfinex","SOLUSD",1717437061300,9.0404,165.54,165.48,2.2359]
["bitfinex","SOLUSD",1717437061700,2.2352,165.53,165.47,2.236]
["bitfinex","SOLUSD",1717437062827,2.2353,165.52,165.47,2.236]
["bitfinex","SOLUSD",1717437063126,8.7775,165.52,165.47,2.236]
["bitfinex","SOLUSD",1717437064200,8.7775,165.52,165.45,0.34]
["bitfinex","SOLUSD",1717437064201,8.7775,165.52,165.46,2.2361]
["bitfinex","SOLUSD",1717437064832,6.5422,165.52,165.47,2.236]
["bitfinex","SOLUSD",1717437065135,0.2,165.54,165.46,4.4723]
["bitfinex","SOLUSD",1717437065425,2.4351,165.54,165.48,2.2358]
["bitfinex","SOLUSD",1717437065618,0.2,165.54,165.47,0.34]
["bitfinex","SOLUSD",1717437065820,0.2,165.54,165.49,2.2357]
["bitfinex","SOLUSD",1717437066026,0.2,165.54,165.47,11.5199]
["bitfinex","SOLUSD",1717437066332,0.2,165.54,165.49,2.2357]
["bitfinex","SOLUSD",1717437066912,2.4351,165.54,165.48,2.2359]
["bitfinex","SOLUSD",1717437069432,2.4351,165.54,165.47,0.34]
["bitfinex","SOLUSD",1717437069433,0.2,165.54,165.47,0.34]
["bitfinex","SOLUSD",1717437070207,2.4351,165.54,165.48,2.2358]
["bitfinex","SOLUSD",1717437070733,2.2352,165.53,165.47,2.236]
["bitfinex","SOLUSD",1717437071534,0.65829623,165.54,165.43,4.473]
["bitfinex","SOLUSD",1717437071834,2.2355,165.51,165.46,2.2361]
["bitfinex","SOLUSD",1717437072044,2.2354,165.52,165.46,2.2361]
["bitfinex","SOLUSD",1717437072523,2.2352,165.53,165.47,2.2359]
["bitfinex","SOLUSD",1717437073731,2.2353,165.52,165.46,2.2361]
["bitfinex","SOLUSD",1717437074130,15.93859623,165.54,165.46,2.2361]
["bitfinex","SOLUSD",1717437074334,2.2354,165.52,165.46,2.2361]
["bitfinex","SOLUSD",1717437074508,2.2356,165.51,165.43,4.473]
["bitfinex","SOLUSD",1717437074718,2.2356,165.51,165.44,0.34]
["bitfinex","SOLUSD",1717437075142,2.2353,165.52,165.46,2.236]
["bitfinex","SOLUSD",1717437075946,7.02,165.5,165.46,2.236]
["bitfinex","SOLUSD",1717437076248,7.02,165.5,165.47,2.2359]
["bitfinex","SOLUSD",1717437076411,7.02,165.5,165.46,2.2361]
["bitfinex","SOLUSD",1717437077230,6.17,165.49,165.44,0.17]
["bitfinex","SOLUSD",1717437077550,13.19,165.46,165.42,2.2367]
["bitfinex","SOLUSD",1717437077721,13.19,165.46,165.4,2.2369]
["bitfinex","SOLUSD",1717437077722,7.02,165.44,165.4,2.2369]
["bitfinex","SOLUSD",1717437077912,6.17,165.46,165.39,2.237]
["bitfinex","SOLUSD",1717437077913,7.02,165.43,165.39,2.237]
["bitfinex","SOLUSD",1717437078113,7.02,165.43,165.4,2.2369]
["bitfinex","SOLUSD",1717437078318,7.02,165.42,165.4,2.2369]
["bitfinex","SOLUSD",1717437080322,7.02,165.42,165.39,2.237]
["bitfinex","SOLUSD",1717437080545,7.02,165.41,165.38,2.2372]
["bitfinex","SOLUSD",1717437081524,7.02,165.42,165.39,2.237]
["bitfinex","SOLUSD",1717437082246,7.02,165.42,165.34,127.02]
["bitfinex","SOLUSD",1717437082449,7.02,165.4,165.37,2.2373]
["bitfinex","SOLUSD",1717437082657,13.3183,165.44,165.34,11.4953]
["bitfinex","SOLUSD",1717437082658,7.02,165.39,165.34,4.4753]
["bitfinex","SOLUSD",1717437082951,2.2367,165.42,165.36,2.2374]
["bitfinex","SOLUSD",1717437083248,7.02,165.38,165.36,2.2374]
["bitfinex","SOLUSD",1717437083461,7.02,165.39,165.36,2.2374]
["bitfinex","SOLUSD",1717437084061,7.02,165.39,165.35,2.2376]
["bitfinex","SOLUSD",1717437084234,2.237,165.4,165.35,2.2376]
["bitfinex","SOLUSD",1717437084428,7.02,165.37,165.34,2.2377]
["bitfinex","SOLUSD",1717437084733,6.0889,165.35,165.31,0.2]
["bitfinex","SOLUSD",1717437084923,7.02,165.34,165.31,0.2]
["bitfinex","SOLUSD",1717437085323,7.02,165.34,165.31,2.4381]
["bitfinex","SOLUSD",1717437085653,7.02,165.33,165.31,0.2]
["bitfinex","SOLUSD",1717437085844,7.02,165.32,165.31,0.2]
["bitfinex","SOLUSD",1717437086249,7.02,165.33,165.31,0.2]
["bitfinex","SOLUSD",1717437087339,7.02,165.33,165.31,2.4381]
["bitfinex","SOLUSD",1717437087536,7.02,165.33,165.31,0.2]
["bitfinex","SOLUSD",1717437087860,7.02,165.33,165.31,2.4382]
["bitfinex","SOLUSD",1717437088029,7.02,165.33,165.31,0.2]
["bitfinex","SOLUSD",1717437088425,7.02,165.34,165.31,2.4382]
["bitfinex","SOLUSD",1717437088625,7.02,165.33,165.31,2.4382]
["bitfinex","SOLUSD",1717437090768,6.1085,165.43,165.32,0.34]
["bitfinex","SOLUSD",1717437090982,7.02,165.39,165.33,7.02]
["bitfinex","SOLUSD",1717437091263,7.02,165.38,165.33,2.2379]
["bitfinex","SOLUSD",1717437091636,9.2573,165.38,165.32,2.408]
["bitfinex","SOLUSD",1717437091870,9.2574,165.37,165.31,2.4381]
["bitfinex","SOLUSD",1717437092067,9.2574,165.37,165.32,2.238]
["bitfinex","SOLUSD",1717437092452,7.02,165.37,165.32,2.238]
["bitfinex","SOLUSD",1717437092762,9.2571,165.39,165.33,2.2379]
["bitfinex","SOLUSD",1717437092962,10.5817,165.43,165.34,123.50873626]
["bitfinex","SOLUSD",1717437093162,6.1085,165.43,165.36,9.2574]
["bitfinex","SOLUSD",1717437093368,2.2367,165.42,165.37,7.02]
["bitfinex","SOLUSD",1717437093676,9.2561,165.47,165.41,9.2567]
["bitfinex","SOLUSD",1717437093846,9.2561,165.47,165.42,0.17]
["bitfinex","SOLUSD",1717437094047,2.2359,165.48,165.42,2.4067]
["bitfinex","SOLUSD",1717437094653,2.236,165.47,165.42,0.17]
["bitfinex","SOLUSD",1717437094862,2.236,165.47,165.4,2.4069]
["bitfinex","SOLUSD",1717437095064,2.2361,165.46,165.41,0.34]
["bitfinex","SOLUSD",1717437095248,2.2361,165.46,165.41,0.17]
["bitfinex","SOLUSD",1717437095661,2.2367,165.42,165.36,2.2375]
["bitfinex","SOLUSD",1717437095864,8.9454,165.45,165.33,6.069]
["bitfinex","SOLUSD",1717437096058,2.2372,165.39,165.33,2.2379]
["bitfinex","SOLUSD",1717437096641,2.2372,165.39,165.34,2.2378]
["bitfinex","SOLUSD",1717437097481,2.237,165.4,165.34,2.2378]
["bitfinex","SOLUSD",1717437097652,2.2368,165.41,165.35,2.2376]
["bitfinex","SOLUSD",1717437097858,2.2367,165.42,165.36,2.2374]
["bitfinex","SOLUSD",1717437098485,2.2368,165.41,165.35,2.2376]
["bitfinex","SOLUSD",1717437099059,2.237,165.4,165.35,2.2376]
["bitfinex","SOLUSD",1717437099673,2.2369,165.41,165.35,2.2376]
["bitfinex","SOLUSD",1717437100059,2.237,165.4,165.34,2.2377]
["bitfinex","SOLUSD",1717437101987,2.2369,165.41,165.35,2.2376]
["bitfinex","SOLUSD",1717437102154,2.2369,165.41,165.36,2.2375]
["bitfinex","SOLUSD",1717437102555,4.4733,165.43,165.34,2.2377]
["bitfinex","SOLUSD",1717437102864,2.237,165.4,165.35,2.2376]
["bitfinex","SOLUSD",1717437103664,2.237,165.4,165.34,2.2377]
["bitfinex","SOLUSD",1717437103890,2.2371,165.39,165.34,2.2377]
["bitfinex","SOLUSD",1717437104692,2.2371,165.39,165.33,2.5779]
["bitfinex","SOLUSD",1717437104919,2.2371,165.39,165.33,0.34]
["bitfinex","SOLUSD",1717437105064,2.2371,165.39,165.34,2.2377]
["bitfinex","SOLUSD",1717437106491,2.237,165.4,165.35,2.2376]
["bitfinex","SOLUSD",1717437106877,2.2371,165.39,165.33,0.34]
["bitfinex","SOLUSD",1717437107261,2.237,165.4,165.34,2.2377]
["bitfinex","SOLUSD",1717437107778,2.2369,165.41,165.35,2.2376]
["bitfinex","SOLUSD",1717437108686,4.4733,165.43,165.35,2.2376]
["bitfinex","SOLUSD",1717437108687,2.237,165.4,165.35,2.2376]
["bitfinex","SOLUSD",1717437108876,2.2369,165.41,165.35,2.2376]
["bitfinex","SOLUSD",1717437109867,4.4733,165.43,165.35,2.2376]
["bitfinex","SOLUSD",1717437110289,2.237,165.4,165.35,2.2376]
["bitfinex","SOLUSD",1717437111901,2.237,165.4,165.36,1.38747452]
["bitfinex","SOLUSD",1717437112879,2.237,165.4,165.35,2.2376]
["bitfinex","SOLUSD",1717437113295,2.237,165.4,165.35,8.7179]
["bitfinex","SOLUSD",1717437114374,2.237,165.4,165.35,6.4803]
["bitfinex","SOLUSD",1717437114573,2.2371,165.39,165.35,6.4803]
["bitfinex","SOLUSD",1717437114892,4.4733,165.43,165.31,6.9145]
["bitfinex","SOLUSD",1717437114893,4.4748,165.37,165.31,0.2]
["bitfinex","SOLUSD",1717437115089,2.2377,165.35,165.31,0.2]
["bitfinex","SOLUSD",1717437116001,7.03,165.35,165.31,2.4382]
["bitfinex","SOLUSD",1717437116176,4.4743,165.39,165.32,6.4519]
["bitfinex","SOLUSD",1717437116484,7.03,165.35,165.31,2.4381]
["bitfinex","SOLUSD",1717437117202,7.03,165.34,165.31,2.4381]
["bitfinex","SOLUSD",1717437117380,7.03,165.34,165.31,0.2]
["bitfinex","SOLUSD",1717437118699,7.03,165.34,165.31,2.4382]
["bitfinex","SOLUSD",1717437120187,7.03,165.34,165.31,0.2]
["bitfinex","SOLUSD",1717437120389,7.03,165.33,165.31,0.2]
["bitfinex","SOLUSD",1717437120693,2.2374,165.37,165.31,0.2]
["bitfinex","SOLUSD",1717437120896,2.2376,165.36,165.31,2.4381]
["bitfinex","SOLUSD",1717437121192,7.03,165.35,165.31,2.4381]
["bitfinex","SOLUSD",1717437121507,7.03,165.34,165.31,2.4381]
["bitfinex","SOLUSD",1717437121707,16.5876,165.46,165.32,6.248]
["bitfinex","SOLUSD",1717437121902,2.2368,165.42,165.36,2.2374]
["bitfinex","SOLUSD",1717437122211,7.03,165.4,165.35,0.17]
["bitfinex","SOLUSD",1717437122415,7.03,165.4,165.35,6.3859]
["bitfinex","SOLUSD",1717437122793,7.03,165.4,165.35,8.6235]
["bitfinex","SOLUSD",1717437122986,7.03,165.4,165.36,2.2375]
["bitfinex","SOLUSD",1717437123385,7.03,165.4,165.36,6.2478]
["bitfinex","SOLUSD",1717437123597,7.03,165.41,165.37,2.2373]
["bitfinex","SOLUSD",1717437125121,7.03,165.38,165.32,4.476]
["bitfinex","SOLUSD",1717437125300,7.03,165.35,165.33,2.2378]
["bitfinex","SOLUSD",1717437125495,7.03,165.35,165.32,2.238]
["bitfinex","SOLUSD",1717437125919,7.03,165.35,165.33,2.2379]
["bitfinex","SOLUSD",1717437126094,7.03,165.37,165.34,2.2377]
["bitfinex","SOLUSD",1717437126913,7.03,165.37,165.33,2.2378]
["bitfinex","SOLUSD",1717437127603,7.03,165.36,165.33,2.2378]
["bitfinex","SOLUSD",1717437128020,2.2372,165.38,165.33,2.2378]
["bitfinex","SOLUSD",1717437128319,2.2372,165.39,165.33,2.2378]
["bitfinex","SOLUSD",1717437129293,2.2372,165.38,165.33,2.2378]
["bitfinex","SOLUSD",1717437131126,2.2372,165.39,165.33,2.2378]
["bitfinex","SOLUSD",1717437132198,2.2373,165.38,165.31,6.7338]
["bitfinex","SOLUSD",1717437132405,2.2373,165.38,165.32,0.34]
["bitfinex","SOLUSD",1717437132722,2.2373,165.38,165.33,2.2378]
["bitfinex","SOLUSD",1717437132928,2.2371,165.39,165.33,2.2378]
["bitfinex","SOLUSD",1717437133218,2.237,165.4,165.35,2.2376]
["bitfinex","SOLUSD",1717437134329,2.2371,165.39,165.34,2.2377]
["bitfinex","SOLUSD",1717437134905,2.2371,165.39,165.34,8.8422]
["bitfinex","SOLUSD",1717437135113,2.237,165.4,165.34,8.8422]
["bitfinex","SOLUSD",1717437135433,2.237,165.4,165.34,6.6045]
["bitfinex","SOLUSD",1717437135597,2.237,165.4,165.34,8.8422]
["bitfinex","SOLUSD",1717437136012,2.2372,165.39,165.34,8.8422]
["bitfinex","SOLUSD",1717437137116,2.2372,165.39,165.32,120.34]
["bitfinex","SOLUSD",1717437137117,2.2373,165.38,165.32,0.34]
["bitfinex","SOLUSD",1717437137426,2.2373,165.38,165.33,2.2378]
["bitfinex","SOLUSD",1717437137936,2.2371,165.39,165.33,2.2378]
["bitfinex","SOLUSD",1717437138102,2.2371,165.39,165.32,0.34]
["bitfinex","SOLUSD",1717437138434,2.2371,165.39,165.34,2.2377]
["bitfinex","SOLUSD",1717437138603,2.2371,165.39,165.33,2.2378]
["bitfinex","SOLUSD",1717437139415,2.2372,165.38,165.33,2.2378]
["bitfinex","SOLUSD",1717437139796,2.2371,165.39,165.32,0.17]
["bitfinex","SOLUSD",1717437139999,2.2372,165.38,165.33,2.2378]
["bitfinex","SOLUSD",1717437140301,2.2373,165.38,165.32,2.2379]
["bitfinex","SOLUSD",1717437140512,2.2373,165.38,165.33,2.2379]
["bitfinex","SOLUSD",1717437141122,2.2373,165.38,165.33,8.3637]
["bitfinex","SOLUSD",1717437146402,2.2371,165.39,165.35,6.4835]
["bitfinex","SOLUSD",1717437147823,2.237,165.4,165.35,8.7211]
["bitfinex","SOLUSD",1717437148225,2.2368,165.41,165.36,8.7002]
["bitfinex","SOLUSD",1717437148431,2.2369,165.41,165.37,6.4627]
["bitfinex","SOLUSD",1717437149630,2.2371,165.4,165.34,2.4078]
["bitfinex","SOLUSD",1717437149808,7.03,165.39,165.36,6.3421]
["bitfinex","SOLUSD",1717437150009,9.2671,165.39,165.36,6.3421]
["bitfinex","SOLUSD",1717437151121,6.04,165.58,165.36,8.5795]
["bitfinex","SOLUSD",1717437151324,7.03,165.4,165.36,8.5795]
["bitfinex","SOLUSD",1717437151509,7.03,165.39,165.36,8.5795]
["bitfinex","SOLUSD",1717437151716,7.03,165.4,165.36,6.3421]
["bitfinex","SOLUSD",1717437152124,9.267,165.4,165.36,6.3421]
["bitfinex","SOLUSD",1717437152919,2.2371,165.39,165.36,6.3421]
["bitfinex","SOLUSD",1717437153113,21.0599,165.46,165.36,8.5795]
["bitfinex","SOLUSD",1717437153340,28.12,165.44,165.36,8.5795]
["bitfinex","SOLUSD",1717437153554,2.2368,165.41,165.36,6.3421]
["bitfinex","SOLUSD",1717437154233,28.12,165.44,165.36,6.3421]
["bitfinex","SOLUSD",1717437154234,2.237,165.4,165.36,6.3421]
["bitfinex","SOLUSD",1717437154407,2.2371,165.39,165.36,6.3421]
["bitfinex","SOLUSD",1717437155325,2.237,165.4,165.36,6.3421]
["bitfinex","SOLUSD",1717437160111,2.2371,165.39,165.36,6.3421]
["bitfinex","SOLUSD",1717437160622,7.03,165.39,165.36,6.3421]
["bitfinex","SOLUSD",1717437163144,9.267,165.4,165.36,6.3421]
["bitfinex","SOLUSD",1717437166041,7.03,165.4,165.36,8.5795]
["bitfinex","SOLUSD",1717437166218,7.03,165.4,165.36,6.3421]
["bitfinex","SOLUSD",1717437167035,9.267,165.4,165.36,6.3421]
["bitfinex","SOLUSD",1717437167647,7.03,165.4,165.36,8.5796]
["bitfinex","SOLUSD",1717437169456,9.267,165.4,165.36,6.3421]
["bitfinex","SOLUSD",1717437170832,9.267,165.4,165.36,8.5796]
["bitfinex","SOLUSD",1717437171450,11.5049,165.37,165.31,0.2]
["bitfinex","SOLUSD",1717437171751,7.03,165.32,165.31,0.2]
["bitfinex","SOLUSD",1717437174620,2.2376,165.35,165.31,0.2]
["bitfinex","SOLUSD",1717437174929,7.03,165.33,165.31,0.2]
["bitfinex","SOLUSD",1717437175133,2.2376,165.35,165.31,0.2]
["bitfinex","SOLUSD",1717437175335,7.03,165.33,165.31,0.2]
["bitfinex","SOLUSD",1717437177649,11.1866,165.38,165.31,0.2]
["bitfinex","SOLUSD",1717437177836,7.03,165.33,165.31,0.2]
["bitfinex","SOLUSD",1717437178736,2.2377,165.35,165.31,0.2]
["bitfinex","SOLUSD",1717437179045,7.03,165.34,165.31,0.2]
["bitfinex","SOLUSD",1717437179627,9.268,165.32,165.31,0.2]
["bitfinex","SOLUSD",1717437181449,7.03,165.32,165.31,0.2]
["bitfinex","SOLUSD",1717437185630,9.268,165.32,165.31,0.2]
["bitfinex","SOLUSD",1717437186445,13.7441,165.32,165.31,0.2]
["bitfinex","SOLUSD",1717437186643,20.1435,165.32,165.31,0.2]
["bitfinex","SOLUSD",1717437187061,35.6724,165.32,165.31,0.2]
["bitfinex","SOLUSD",1717437187436,51.3389,165.32,165.31,0.2]
["bitfinex","SOLUSD",1717437187659,2.2385,165.29,165.23,2.2392]
["bitfinex","SOLUSD",1717437187839,7.03,165.25,165.22,6.3131]
["bitfinex","SOLUSD",1717437188042,7.03,165.25,165.23,2.2392]
["bitfinex","SOLUSD",1717437188244,7.03,165.25,165.22,8.5524]
["bitfinex","SOLUSD",1717437189249,7.03,165.25,165.23,2.2392]
["bitfinex","SOLUSD",1717437189454,7.03,165.25,165.22,6.3131]
["bitfinex","SOLUSD",1717437189455,7.03,165.25,165.22,8.5524]
["bitfinex","SOLUSD",1717437189844,2.2385,165.29,165.23,2.2392]
["bitfinex","SOLUSD",1717437190046,7.03,165.26,165.23,2.2392]
["bitfinex","SOLUSD",1717437190354,4.4766,165.31,165.22,8.5525]
["bitfinex","SOLUSD",1717437190657,7.03,165.26,165.22,8.5525]
["bitfinex","SOLUSD",1717437192675,2.2385,165.29,165.22,8.5525]
["bitfinex","SOLUSD",1717437192879,2.2382,165.31,165.24,2.239]
["bitfinex","SOLUSD",1717437193184,2.2382,165.31,165.24,8.436]
["bitfinex","SOLUSD",1717437193339,7.03,165.29,165.24,8.436]
["bitfinex","SOLUSD",1717437193753,2.2382,165.31,165.24,8.436]
["bitfinex","SOLUSD",1717437193958,7.03,165.29,165.24,8.436]
["bitfinex","SOLUSD",1717437194458,7.03,165.28,165.24,8.436]
["bitfinex","SOLUSD",1717437195783,7.03,165.29,165.24,8.436]
["bitfinex","SOLUSD",1717437197088,2.2383,165.3,165.24,8.436]
["bitfinex","SOLUSD",1717437197259,7.03,165.29,165.24,8.436]
["bitfinex","SOLUSD",1717437197763,2.2382,165.31,165.25,8.6467]
["bitfinex","SOLUSD",1717437197959,7.03,165.29,165.25,8.4767]
["bitfinex","SOLUSD",1717437198268,2.2381,165.32,165.26,2.2388]
["bitfinex","SOLUSD",1717437198474,2.2381,165.32,165.26,8.7931]
["bitfinex","SOLUSD",1717437198475,7.03,165.31,165.26,8.7931]
["bitfinex","SOLUSD",1717437198771,2.2381,165.32,165.26,8.7931]
["bitfinex","SOLUSD",1717437198988,7.03,165.31,165.26,8.7931]
["bitfinex","SOLUSD",1717437199287,2.2381,165.32,165.26,8.7931]
["bitfinex","SOLUSD",1717437199461,7.03,165.31,165.26,8.7931]
["bitfinex","SOLUSD",1717437200083,38.8045,165.36,165.27,6.4861]
["bitfinex","SOLUSD",1717437200389,2.2378,165.34,165.27,8.7247]
["bitfinex","SOLUSD",1717437200576,7.03,165.32,165.27,8.7247]
["bitfinex","SOLUSD",1717437201279,2.2378,165.34,165.27,8.7247]
["bitfinex","SOLUSD",1717437201590,7.03,165.32,165.27,8.7247]
["bitfinex","SOLUSD",1717437202381,7.03,165.32,165.27,6.4861]
["bitfinex","SOLUSD",1717437202579,34.3293,165.36,165.27,8.7248]
["bitfinex","SOLUSD",1717437202822,7.03,165.32,165.28,6.4079]
["bitfinex","SOLUSD",1717437204205,7.03,165.32,165.28,6.2379]
["bitfinex","SOLUSD",1717437206187,2.2379,165.33,165.28,6.2379]
["bitfinex","SOLUSD",1717437206387,7.03,165.32,165.28,6.2379]
["bitfinex","SOLUSD",1717437207495,2.2379,165.33,165.28,6.2379]
["bitfinex","SOLUSD",1717437208005,7.03,165.32,165.28,6.2379]
["bitfinex","SOLUSD",1717437208187,2.2378,165.34,165.28,6.2379]
["bitfinex","SOLUSD",1717437208502,7.03,165.32,165.28,6.2379]
["bitfinex","SOLUSD",1717437208715,7.03,165.33,165.28,6.2379]
["bitfinex","SOLUSD",1717437209009,7.03,165.32,165.28,6.2379]
["bitfinex","SOLUSD",1717437217611,7.03,165.32,165.28,8.4765]
["bitfinex","SOLUSD",1717437217814,7.03,165.33,165.28,8.4765]
["bitfinex","SOLUSD",1717437218023,2.2376,165.35,165.28,8.4765]
["bitfinex","SOLUSD",1717437218207,7.03,165.33,165.28,6.2379]
["bitfinex","SOLUSD",1717437219124,9.2679,165.33,165.28,6.2379]
["bitfinex","SOLUSD",1717437219305,7.03,165.32,165.28,6.2379]
["bitfinex","SOLUSD",1717437219509,2.2379,165.33,165.28,6.2379]
["bitfinex","SOLUSD",1717437220017,2.2379,165.33,165.28,8.4765]
["bitfinex","SOLUSD",1717437220018,7.03,165.33,165.28,8.4765]
["bitfinex","SOLUSD",1717437220222,2.2378,165.34,165.28,8.4765]
["bitfinex","SOLUSD",1717437220702,7.03,165.33,165.28,8.4765]
["bitfinex","SOLUSD",1717437221900,2.2378,165.34,165.28,8.4765]
["bitfinex","SOLUSD",1717437222112,7.03,165.33,165.28,8.4765]
["bitfinex","SOLUSD",1717437222929,2.2378,165.34,165.28,8.4765]
["bitfinex","SOLUSD",1717437223122,7.03,165.33,165.28,8.4765]
["bitfinex","SOLUSD",1717437224723,7.03,165.33,165.28,6.2379]
["bitfinex","SOLUSD",1717437226622,7.03,165.32,165.28,6.2379]
["bitfinex","SOLUSD",1717437227135,2.2378,165.34,165.28,8.4765]
["bitfinex","SOLUSD",1717437227703,2.2377,165.35,165.28,8.4765]
["bitfinex","SOLUSD",1717437227899,7.03,165.33,165.29,6.1664]
["bitfinex","SOLUSD",1717437229428,2.2377,165.35,165.29,8.4048]
["bitfinex","SOLUSD",1717437229620,7.03,165.35,165.29,15.4347]
["bitfinex","SOLUSD",1717437229811,7.03,165.34,165.3,6.2569]
["bitfinex","SOLUSD",1717437231422,2.2376,165.36,165.3,6.2569]
["bitfinex","SOLUSD",1717437231798,7.03,165.34,165.3,6.2569]
["bitfinex","SOLUSD",1717437234634,7.03,165.33,165.3,6.2569]
["bitfinex","SOLUSD",1717437238226,7.03,165.34,165.3,6.2569]
["bitfinex","SOLUSD",1717437240335,9.2678,165.34,165.3,6.2569]
["bitfinex","SOLUSD",1717437241033,7.03,165.34,165.3,6.2569]
["bitfinex","SOLUSD",1717437241938,2.2377,165.35,165.3,6.2569]
["bitfinex","SOLUSD",1717437242142,2.2374,165.37,165.3,6.2569]
["bitfinex","SOLUSD",1717437242328,7.03,165.35,165.3,8.4952]
["bitfinex","SOLUSD",1717437242527,7.03,165.35,165.3,6.2569]
["bitfinex","SOLUSD",1717437242934,2.2375,165.36,165.3,2.2383]
["bitfinex","SOLUSD",1717437243141,7.03,165.35,165.3,8.6906]
["bitfinex","SOLUSD",1717437244351,7.03,165.35,165.31,6.6234]
["bitfinex","SOLUSD",1717437244844,2.2375,165.36,165.31,6.6234]
["bitfinex","SOLUSD",1717437245055,7.03,165.35,165.31,6.6234]
["bitfinex","SOLUSD",1717437250333,2.2375,165.36,165.31,6.6234]
["bitfinex","SOLUSD",1717437250645,7.03,165.35,165.31,6.6234]
["bitfinex","SOLUSD",1717437251032,9.2676,165.35,165.29,2.4084]
["bitfinex","SOLUSD",1717437251754,7.03,165.34,165.29,2.2384]
["bitfinex","SOLUSD",1717437251932,7.03,165.34,165.29,8.394]
["bitfinex","SOLUSD",1717437252334,2.2376,165.36,165.29,8.394]
["bitfinex","SOLUSD",1717437252535,7.03,165.34,165.29,8.394]
["bitfinex","SOLUSD",1717437252757,7.03,165.34,165.3,2.2383]
["bitfinex","SOLUSD",1717437257636,7.03,165.34,165.3,8.6061]
["bitfinex","SOLUSD",1717437258342,7.03,165.34,165.31,6.2876]
["bitfinex","SOLUSD",1717437258741,7.03,165.35,165.31,6.2876]
["bitfinex","SOLUSD",1717437262481,7.03,165.34,165.31,6.2876]
["bitfinex","SOLUSD",1717437262643,7.03,165.34,165.3,2.2383]
["bitfinex","SOLUSD",1717437262844,7.03,165.34,165.29,8.7485]
["bitfinex","SOLUSD",1717437263251,18.90619975,165.39,165.29,8.7485]
["bitfinex","SOLUSD",1717437263252,7.03,165.33,165.29,6.5101]
["bitfinex","SOLUSD",1717437264483,7.03,165.33,165.29,8.7484]
["bitfinex","SOLUSD",1717437264647,7.03,165.33,165.3,2.2383]
["bitfinex","SOLUSD",1717437265471,2.2375,165.36,165.3,2.2383]
["bitfinex","SOLUSD",1717437265472,7.03,165.34,165.3,2.2383]
["bitfinex","SOLUSD",1717437267090,7.03,165.34,165.29,8.7485]
["bitfinex","SOLUSD",1717437270267,7.03,165.34,165.3,2.2383]
["bitfinex","SOLUSD",1717437270470,2.2376,165.36,165.3,8.6164]
["bitfinex","SOLUSD",1717437270664,7.03,165.36,165.31,2.2382]
["bitfinex","SOLUSD",1717437270983,7.03,165.36,165.31,6.3781]
["bitfinex","SOLUSD",1717437271372,7.03,165.35,165.31,6.3781]
["bitfinex","SOLUSD",1717437272268,7.03,165.34,165.31,6.3781]
["bitfinex","SOLUSD",1717437275065,2.2374,165.37,165.31,6.3781]
["bitfinex","SOLUSD",1717437275365,7.03,165.35,165.31,6.3781]
["bitfinex","SOLUSD",1717437282303,2.2375,165.36,165.31,6.3781]
["bitfinex","SOLUSD",1717437282601,7.03,165.35,165.31,6.3781]
["bitfinex","SOLUSD",1717437283610,2.2375,165.36,165.31,6.3781]
["bitfinex","SOLUSD",1717437283810,7.03,165.35,165.31,6.3781]
["bitfinex","SOLUSD",1717437283985,7.03,165.35,165.31,8.6162]
["bitfinex","SOLUSD",1717437284183,7.03,165.35,165.31,6.3781]
["bitfinex","SOLUSD",1717437287907,7.03,165.35,165.31,8.6162]
["bitfinex","SOLUSD",1717437288098,7.03,165.36,165.31,8.6162]
["bitfinex","SOLUSD",1717437288294,7.03,165.36,165.31,6.3781]
["bitfinex","SOLUSD",1717437288510,61.67762298,165.44,165.29,15.26043573]
["bitfinex","SOLUSD",1717437288511,7.03,165.33,165.29,15.26043573]
["bitfinex","SOLUSD",1717437288736,7.03,165.33,165.29,17.49883573]
["bitfinex","SOLUSD",1717437288908,11.1832,165.43,165.32,7.03]
["bitfinex","SOLUSD",1717437289205,7.03,165.4,165.34,9.2677]
["bitfinex","SOLUSD",1717437289410,7.03,165.38,165.32,8.92783573]
["bitfinex","SOLUSD",1717437289587,7.03,165.34,165.32,8.92783573]
["bitfinex","SOLUSD",1717437289991,7.03,165.34,165.29,17.62633573]
["bitfinex","SOLUSD",1717437290206,7.03,165.34,165.29,17.62561047]
["bitfinex","SOLUSD",1717437290413,7.03,165.34,165.29,8.6985]
["bitfinex","SOLUSD",1717437290789,9.2678,165.34,165.27,8.92711047]
["bitfinex","SOLUSD",1717437291098,9.2678,165.34,165.25,6.4995]
["bitfinex","SOLUSD",1717437291099,14.06,165.28,165.25,8.92711047]
["bitfinex","SOLUSD",1717437291297,7.03,165.26,165.21,11.36661047]
["bitfinex","SOLUSD",1717437291614,7.03,165.26,165.21,17.86611047]
["bitfinex","SOLUSD",1717437292116,7.03,165.26,165.21,8.939]
["bitfinex","SOLUSD",1717437292917,7.03,165.26,165.24,120.0]
["bitfinex","SOLUSD",1717437293214,7.20750862,165.34,165.27,2.2386]
["bitfinex","SOLUSD",1717437293215,7.03,165.34,165.27,2.2386]
["bitfinex","SOLUSD",1717437293394,6.036,165.38,165.27,9.2686]
["bitfinex","SOLUSD",1717437293395,7.03,165.33,165.27,9.2686]
["bitfinex","SOLUSD",1717437294304,7.03,165.33,165.28,2.2385]
["bitfinex","SOLUSD",1717437294821,2.2375,165.36,165.29,2.2384]
["bitfinex","SOLUSD",1717437295197,7.03,165.35,165.29,2.2384]
["bitfinex","SOLUSD",1717437295517,8.2733,165.38,165.3,9.2682]
["bitfinex","SOLUSD",1717437295697,7.03,165.36,165.3,9.2682]
["bitfinex","SOLUSD",1717437297094,7.03,165.36,165.3,7.03]
["bitfinex","SOLUSD",1717437297517,9.2675,165.36,165.3,7.03]
["bitfinex","SOLUSD",1717437298226,9.2675,165.36,165.31,2.41931013]
["bitfinex","SOLUSD",1717437298734,9.2674,165.37,165.31,9.44931013]
["bitfinex","SOLUSD",1717437299611,2.2373,165.38,165.31,9.2682]
["bitfinex","SOLUSD",1717437299813,9.2673,165.38,165.31,9.2682]
["bitfinex","SOLUSD",1717437300928,7.03,165.38,165.32,9.268]
["bitfinex","SOLUSD",1717437301245,22.3995,165.43,165.3,120.34]
["bitfinex","SOLUSD",1717437301246,2.237,165.4,165.33,9.2679]
["bitfinex","SOLUSD",1717437301422,7.03,165.39,165.33,9.2679]
["bitfinex","SOLUSD",1717437301731,7.03,165.39,165.33,2.2379]
["bitfinex","SOLUSD",1717437302127,9.2671,165.39,165.33,2.2379]
["bitfinex","SOLUSD",1717437305713,2.2371,165.39,165.33,2.2379]
["bitfinex","SOLUSD",1717437306040,7.03,165.39,165.33,2.2379]
["bitfinex","SOLUSD",1717437307121,7.03,165.39,165.34,2.2377]
["bitfinex","SOLUSD",1717437307855,7.03,165.39,165.33,2.2378]
["bitfinex","SOLUSD",1717437308046,2.2369,165.41,165.34,2.2377]
["bitfinex","SOLUSD",1717437308231,7.03,165.39,165.34,2.2377]
["bitfinex","SOLUSD",1717437308931,7.03,165.4,165.34,2.2377]
["bitfinex","SOLUSD",1717437309351,9.267,165.4,165.34,2.2377]
["bitfinex","SOLUSD",1717437309652,2.237,165.4,165.34,2.2377]
["bitfinex","SOLUSD",1717437309853,9.267,165.4,165.34,2.2377]
["bitfinex","SOLUSD",1717437310466,7.03,165.4,165.34,2.2377]
["bitfinex","SOLUSD",1717437311439,9.267,165.4,165.34,2.2377]
["bitfinex","SOLUSD",1717437311949,7.03,165.4,165.34,2.2377]
["bitfinex","SOLUSD",1717437312256,9.267,165.4,165.34,2.2377]
["bitfinex","SOLUSD",1717437313151,9.267,165.4,165.34,9.2677]
["bitfinex","SOLUSD",1717437313662,9.267,165.4,165.34,2.2377]
["bitfinex","SOLUSD",1717437313959,9.267,165.4,165.33,2.2378]
["bitfinex","SOLUSD",1717437314157,9.267,165.4,165.33,9.2678]
["bitfinex","SOLUSD",1717437314357,9.267,165.4,165.33,2.2378]
["bitfinex","SOLUSD",1717437314539,9.267,165.4,165.33,9.2678]
["bitfinex","SOLUSD",1717437315466,7.03,165.39,165.32,120.34]
["bitfinex","SOLUSD",1717437315655,7.03,165.39,165.33,0.17]
["bitfinex","SOLUSD",1717437315852,7.03,165.39,165.33,7.2]
["bitfinex","SOLUSD",1717437316156,8.947,165.42,165.32,120.17]
["bitfinex","SOLUSD",1717437316157,7.03,165.38,165.32,0.17]
["bitfinex","SOLUSD",1717437316364,7.03,165.37,165.32,8.5878]
["bitfinex","SOLUSD",1717437317171,2.2371,165.39,165.32,8.5878]
["bitfinex","SOLUSD",1717437317465,7.03,165.37,165.33,2.2379]
["bitfinex","SOLUSD",1717437318166,2.2371,165.39,165.33,2.2379]
["bitfinex","SOLUSD",1717437318374,7.03,165.38,165.33,2.2379]
["bitfinex","SOLUSD",1717437318969,2.237,165.4,165.34,2.2377]
["bitfinex","SOLUSD",1717437319262,7.03,165.39,165.34,2.2377]
["bitfinex","SOLUSD",1717437320051,2.237,165.4,165.34,2.2377]
["bitfinex","SOLUSD",1717437320252,7.03,165.39,165.34,2.2377]
["bitfinex","SOLUSD",1717437322574,7.03,165.39,165.33,2.2379]
["bitfinex","SOLUSD",1717437323074,2.237,165.4,165.33,2.2379]
["bitfinex","SOLUSD",1717437323382,7.03,165.39,165.33,2.2379]
["bitfinex","SOLUSD",1717437323672,7.03,165.38,165.33,2.2379]
["bitfinex","SOLUSD",1717437324343,7.03,165.38,165.32,6.3498]
["bitfinex","SOLUSD",1717437324642,7.03,165.38,165.33,2.2378]
["bitfinex","SOLUSD",1717437324970,7.03,165.38,165.34,8.7567]
["bitfinex","SOLUSD",1717437325843,7.03,165.38,165.34,6.5189]
["bitfinex","SOLUSD",1717437327047,2.2368,165.41,165.35,2.2376]
["bitfinex","SOLUSD",1717437327271,7.03,165.4,165.34,9.2677]
["bitfinex","SOLUSD",1717437327472,7.03,165.4,165.34,2.2377]
["bitfinex","SOLUSD",1717437327664,7.03,165.4,165.34,9.2677]
["bitfinex","SOLUSD",1717437328761,7.03,165.4,165.34,2.2377]
["bitfinex","SOLUSD",1717437328959,9.267,165.4,165.34,2.2377]
["bitfinex","SOLUSD",1717437330166,7.03,165.4,165.34,2.2377]
["bitfinex","SOLUSD",1717437330372,7.03,165.4,165.34,9.2677]
["bitfinex","SOLUSD",1717437331165,9.267,165.4,165.34,9.2677]
["bitfinex","SOLUSD",1717437332763,9.267,165.4,165.34,2.2377]
["bitfinex","SOLUSD",1717437332974,9.267,165.4,165.34,9.2677]
["bitfinex","SOLUSD",1717437333800,7.03,165.38,165.33,8.7527]
["bitfinex","SOLUSD",1717437333948,7.03,165.37,165.33,6.5148]
["bitfinex","SOLUSD",1717437334162,7.03,165.37,165.32,2.238]
["bitfinex","SOLUSD",1717437334870,7.03,165.37,165.33,2.2379]
["bitfinex","SOLUSD",1717437336675,11.1853,165.4,165.32,6.3201]
["bitfinex","SOLUSD",1717437336863,9.2674,165.37,165.32,6.3201]
["bitfinex","SOLUSD",1717437337774,7.03,165.36,165.32,6.3201]
["bitfinex","SOLUSD",1717437338761,7.03,165.36,165.32,8.5581]
["bitfinex","SOLUSD",1717437340185,7.03,165.36,165.32,6.3201]
["bitfinex","SOLUSD",1717437340482,7.03,165.36,165.32,8.5581]
["bitfinex","SOLUSD",1717437341889,2.2373,165.38,165.32,8.5581]
["bitfinex","SOLUSD",1717437342185,7.03,165.38,165.33,2.2378]
["bitfinex","SOLUSD",1717437342361,2.2371,165.39,165.33,8.4097]
["bitfinex","SOLUSD",1717437342679,7.03,165.38,165.33,8.4097]
["bitfinex","SOLUSD",1717437342884,41.7391,165.44,165.33,6.1719]
["bitfinex","SOLUSD",1717437343053,41.7391,165.44,165.32,11.5061]
["bitfinex","SOLUSD",1717437343054,7.03,165.39,165.34,8.4096]
["bitfinex","SOLUSD",1717437343794,7.03,165.39,165.34,6.1719]
["bitfinex","SOLUSD",1717437343980,9.2671,165.39,165.34,6.1719]
["bitfinex","SOLUSD",1717437348090,7.03,165.38,165.34,6.1719]
["bitfinex","SOLUSD",1717437348485,2.2371,165.39,165.34,6.1719]
["bitfinex","SOLUSD",1717437348814,7.03,165.38,165.34,6.1719]
["bitfinex","SOLUSD",1717437349186,7.03,165.37,165.34,6.1719]
["bitfinex","SOLUSD",1717437349589,7.03,165.37,165.32,8.2727]
["bitfinex","SOLUSD",1717437350310,7.03,165.36,165.32,6.0347]
["bitfinex","SOLUSD",1717437351899,9.2675,165.36,165.32,6.0347]
["bitfinex","SOLUSD",1717437352084,7.03,165.35,165.32,6.0347]
["bitfinex","SOLUSD",1717437352993,7.03,165.35,165.31,2.2381]
["bitfinex","SOLUSD",1717437353409,7.03,165.33,165.29,2.2384]
["bitfinex","SOLUSD",1717437354005,7.03,165.33,165.3,2.2383]
["bitfinex","SOLUSD",1717437354175,2.2374,165.37,165.3,2.2383]
["bitfinex","SOLUSD",1717437354176,7.03,165.34,165.3,2.2383]
["bitfinex","SOLUSD",1717437357175,2.2374,165.37,165.3,2.2383]
["bitfinex","SOLUSD",1717437357382,7.03,165.34,165.31,2.2382]
["bitfinex","SOLUSD",1717437357995,0.48333784,165.34,165.31,2.2382]
["bitfinex","SOLUSD",1717437358679,2.2374,165.37,165.31,2.2382]
["bitfinex","SOLUSD",1717437358878,7.03,165.36,165.32,6.0172]
["bitfinex","SOLUSD",1717437359180,7.03,165.36,165.32,8.2552]
["bitfinex","SOLUSD",1717437359997,7.03,165.36,165.32,6.0172]
["bitfinex","SOLUSD",1717437363111,9.2674,165.37,165.32,6.0172]
["bitfinex","SOLUSD",1717437365420,7.03,165.35,165.3,8.4835]
["bitfinex","SOLUSD",1717437365712,7.03,165.34,165.3,8.4835]
["bitfinex","SOLUSD",1717437366416,7.03,165.35,165.3,8.4835]
["bitfinex","SOLUSD",1717437368521,0.45829623,165.39,165.26,6.3198]
["bitfinex","SOLUSD",1717437368835,7.03,165.31,165.26,6.3198]
["bitfinex","SOLUSD",1717437369020,2.2381,165.32,165.26,8.5586]
["bitfinex","SOLUSD",1717437369523,2.238,165.33,165.27,2.2387]
["bitfinex","SOLUSD",1717437370125,2.2379,165.33,165.27,2.2387]
["bitfinex","SOLUSD",1717437370805,2.2378,165.34,165.28,2.2386]
["bitfinex","SOLUSD",1717437371113,2.2379,165.33,165.27,2.2387]
["bitfinex","SOLUSD",1717437372713,2.2378,165.34,165.28,2.2386]
["bitfinex","SOLUSD",1717437373837,2.2379,165.33,165.27,2.2387]
["bitfinex","SOLUSD",1717437374007,2.238,165.32,165.26,8.5586]
["bitfinex","SOLUSD",1717437374207,2.238,165.33,165.27,2.2387]
["bitfinex","SOLUSD",1717437376342,2.2378,165.34,165.28,2.2386]
["bitfinex","SOLUSD",1717437377203,2.2378,165.34,165.27,2.2386]
["bitfinex","SOLUSD",1717437378637,2.2378,165.34,165.28,2.2386]
["bitfinex","SOLUSD",1717437381732,2.2379,165.33,165.27,2.2386]
["bitfinex","SOLUSD",1717437382432,4.4753,165.35,165.26,6.3198]
["bitfinex","SOLUSD",1717437382636,34.8327,165.36,165.26,6.3198]
["bitfinex","SOLUSD",1717437382637,2.2378,165.34,165.28,2.2385]
["bitfinex","SOLUSD",1717437383849,7.03,165.33,165.28,2.2385]
["bitfinex","SOLUSD",1717437391761,7.03,165.33,165.27,9.2686]
["bitfinex","SOLUSD",1717437391975,7.03,165.32,165.27,2.2386]
["bitfinex","SOLUSD",1717437393040,7.03,165.32,165.27,8.634]
["bitfinex","SOLUSD",1717437393258,2.2378,165.34,165.28,2.2386]
["bitfinex","SOLUSD",1717437394765,2.2379,165.33,165.27,8.634]
["bitfinex","SOLUSD",1717437395065,2.2378,165.34,165.28,2.2386]
["bitfinex","SOLUSD",1717437397374,2.2379,165.33,165.27,8.6341]
["bitfinex","SOLUSD",1717437403288,2.2378,165.34,165.28,2.2385]
["bitfinex","SOLUSD",1717437403570,7.26475417,165.33,165.28,2.2385]
["bitfinex","SOLUSD",1717437404140,2.2378,165.34,165.28,2.2385]
["bitfinex","SOLUSD",1717437404347,7.26470627,165.33,165.28,2.2385]
["bitfinex","SOLUSD",1717437404549,9.50260627,165.33,165.27,8.634]
["bitfinex","SOLUSD",1717437404749,2.2379,165.33,165.27,8.634]
["bitfinex","SOLUSD",1717437405484,2.2378,165.34,165.28,2.2386]
["bitfinex","SOLUSD",1717437407187,2.2379,165.33,165.27,8.634]
["bitfinex","SOLUSD",1717437407487,2.2378,165.34,165.28,2.2385]
["bitfinex","SOLUSD",1717437408375,7.26455745,165.33,165.28,2.2385]
["bitfinex","SOLUSD",1717437408775,2.2378,165.34,165.28,2.2385]
["bitfinex","SOLUSD",1717437410565,7.03,165.33,165.28,8.6271]
["bitfinex","SOLUSD",1717437412373,2.2378,165.34,165.28,8.6271]
["bitfinex","SOLUSD",1717437412569,14.29433284,165.33,165.29,6.0902]
["bitfinex","SOLUSD",1717437412794,7.03,165.33,165.29,6.0902]
["bitfinex","SOLUSD",1717437413290,7.03,165.32,165.27,2.2387]
["bitfinex","SOLUSD",1717437413467,2.238,165.33,165.26,7.03]
["bitfinex","SOLUSD",1717437413667,7.03,165.32,165.27,2.2386]
["bitfinex","SOLUSD",1717437413986,9.268,165.32,165.27,8.4505]
["bitfinex","SOLUSD",1717437414693,2.238,165.33,165.27,8.4505]
["bitfinex","SOLUSD",1717437415785,2.2378,165.34,165.28,2.2385]
["bitfinex","SOLUSD",1717437415986,7.26436387,165.33,165.28,2.2385]
["bitfinex","SOLUSD",1717437416395,14.29436387,165.33,165.28,2.2385]
["bitfinex","SOLUSD",1717437416586,7.03,165.33,165.28,2.2385]
["bitfinex","SOLUSD",1717437416787,2.2378,165.34,165.28,2.2385]
["bitfinex","SOLUSD",1717437416996,14.29410076,165.33,165.28,2.2385]
["bitfinex","SOLUSD",1717437417309,7.03,165.33,165.28,2.2385]
["bitfinex","SOLUSD",1717437418098,2.2378,165.34,165.28,2.2385]
["bitfinex","SOLUSD",1717437418295,14.29425799,165.33,165.28,2.2385]
["bitfinex","SOLUSD",1717437418477,2.2378,165.34,165.28,8.7065]
["bitfinex","SOLUSD",1717437418670,7.26425764,165.33,165.28,8.7065]
["bitfinex","SOLUSD",1717437418868,7.26425764,165.33,165.28,2.2385]
["bitfinex","SOLUSD",1717437419179,9.2676,165.35,165.3,6.2987]
["bitfinex","SOLUSD",1717437419394,7.26371219,165.34,165.3,6.2987]
["bitfinex","SOLUSD",1717437419703,16.53151219,165.34,165.3,6.2987]
["bitfinex","SOLUSD",1717437419997,9.2678,165.34,165.3,6.2987]
["bitfinex","SOLUSD",1717437420293,2.2378,165.34,165.3,6.2987]
["bitfinex","SOLUSD",1717437420495,9.2678,165.34,165.3,6.2987]
["bitfinex","SOLUSD",1717437422904,2.2374,165.37,165.31,2.2381]
["bitfinex","SOLUSD",1717437423104,7.26356191,165.36,165.32,6.1126]
["bitfinex","SOLUSD",1717437423411,9.2673,165.38,165.32,6.1126]
["bitfinex","SOLUSD",1717437423572,7.26274932,165.37,165.32,8.3506]
["bitfinex","SOLUSD",1717437423771,7.03,165.37,165.32,6.1126]
["bitfinex","SOLUSD",1717437423994,9.2674,165.37,165.32,6.1126]
["bitfinex","SOLUSD",1717437428003,2.2373,165.38,165.32,8.3506]
["bitfinex","SOLUSD",1717437428306,2.2372,165.39,165.33,2.2379]
["bitfinex","SOLUSD",1717437428698,2.237,165.4,165.34,2.2378]
["bitfinex","SOLUSD",1717437429015,9.267,165.4,165.34,7.03]
["bitfinex","SOLUSD",1717437429411,9.267,165.4,165.34,9.2677]
["bitfinex","SOLUSD",1717437429997,2.2371,165.39,165.34,9.2677]
["bitfinex","SOLUSD",1717437430196,2.2371,165.39,165.35,6.6206]
["bitfinex","SOLUSD",1717437430412,2.2371,165.39,165.36,0.97754922]
["bitfinex","SOLUSD",1717437431708,2.2371,165.39,165.36,2.1857563]
["bitfinex","SOLUSD",1717437433232,20.13,165.43,165.36,2.1857563]
["bitfinex","SOLUSD",1717437433406,28.32,165.44,165.39,2.237]
["bitfinex","SOLUSD",1717437433407,0.2,165.44,165.39,2.237]
["bitfinex","SOLUSD",1717437433714,0.2,165.44,165.38,2.18727714]
["bitfinex","SOLUSD",1717437433931,0.2,165.44,165.38,8.29767714]
["bitfinex","SOLUSD",1717437433932,9.2666,165.43,165.38,8.29767714]
["bitfinex","SOLUSD",1717437434121,2.2367,165.42,165.38,8.29767714]
["bitfinex","SOLUSD",1717437434293,9.2667,165.42,165.38,6.1104]
["bitfinex","SOLUSD",1717437434606,2.2368,165.41,165.38,6.1104]
["bitfinex","SOLUSD",1717437434794,9.2667,165.42,165.38,6.1104]
["bitfinex","SOLUSD",1717437435522,2.2367,165.42,165.38,6.1104]
["bitfinex","SOLUSD",1717437435722,7.03,165.43,165.39,6.0159]
["bitfinex","SOLUSD",1717437435899,9.4665,165.44,165.39,6.0159]
["bitfinex","SOLUSD",1717437436798,2.4365,165.44,165.39,6.0159]
["bitfinex","SOLUSD",1717437437625,2.4365,165.44,165.38,9.2672]
["bitfinex","SOLUSD",1717437437626,2.4365,165.44,165.38,15.6495]
["bitfinex","SOLUSD",1717437438021,0.2,165.44,165.39,7.03]
["bitfinex","SOLUSD",1717437438334,0.2,165.44,165.4,6.3823]
["bitfinex","SOLUSD",1717437439136,2.4364,165.44,165.4,6.3823]
["bitfinex","SOLUSD",1717437443338,0.2,165.44,165.4,6.3823]
["bitfinex","SOLUSD",1717437444316,2.4364,165.44,165.4,6.3823]
["bitfinex","SOLUSD",1717437444840,0.2,165.44,165.4,6.3823]
["bitfinex","SOLUSD",1717437445011,2.4364,165.44,165.4,6.3823]
["bitfinex","SOLUSD",1717437445614,0.2,165.44,165.4,6.3823]
["bitfinex","SOLUSD",1717437447237,0.2,165.44,165.4,8.6192]
["bitfinex","SOLUSD",1717437450418,0.2,165.44,165.4,6.3823]
["bitfinex","SOLUSD",1717437451738,0.2,165.44,165.4,8.6192]
["bitfinex","SOLUSD",1717437453925,0.2,165.44,165.4,6.3823]
["bitfinex","SOLUSD",1717437458259,0.2,165.44,165.4,8.6192]
["bitfinex","SOLUSD",1717437458437,0.2,165.44,165.41,6.2995]
["bitfinex","SOLUSD",1717437460549,0.2,165.44,165.4,2.2369]
["bitfinex","SOLUSD",1717437461258,0.2,165.44,165.4,8.852]
["bitfinex","SOLUSD",1717437462537,0.2,165.44,165.4,6.6151]
["bitfinex","SOLUSD",1717437463357,0.2,165.44,165.4,8.852]
["bitfinex","SOLUSD",1717437467064,0.2,165.44,165.4,2.2369]
["bitfinex","SOLUSD",1717437467246,0.2,165.44,165.41,8.4857]
["bitfinex","SOLUSD",1717437467860,0.2,165.44,165.41,15.5157]
["bitfinex","SOLUSD",1717437468466,0.2,165.44,165.41,13.2789]
["bitfinex","SOLUSD",1717437468839,0.2,165.44,165.41,6.2489]
["bitfinex","SOLUSD",1717437474575,0.2,165.44,165.4,9.2669]
["bitfinex","SOLUSD",1717437474778,0.2,165.44,165.4,2.2369]
["bitfinex","SOLUSD",1717437475071,0.2,165.44,165.4,9.2669]
["bitfinex","SOLUSD",1717437480876,0.2,165.44,165.4,2.2369]
["bitfinex","SOLUSD",1717437482055,0.2,165.44,165.39,7.03]
["bitfinex","SOLUSD",1717437482649,0.2,165.44,165.4,2.2369]
["bitfinex","SOLUSD",1717437483375,2.4365,165.44,165.39,2.237]
["bitfinex","SOLUSD",1717437483567,2.4365,165.44,165.39,9.267]
["bitfinex","SOLUSD",1717437483987,2.4365,165.44,165.39,2.237]
["bitfinex","SOLUSD",1717437484161,2.4365,165.44,165.39,9.267]
["bitfinex","SOLUSD",1717437484379,0.2,165.44,165.39,7.03]
["bitfinex","SOLUSD",1717437484571,7.03,165.41,165.33,126.207]
["bitfinex","SOLUSD",1717437484759,7.03,165.4,165.33,6.207]
["bitfinex","SOLUSD",1717437485073,9.2674,165.37,165.31,7.03]
["bitfinex","SOLUSD",1717437485393,9.2675,165.36,165.31,2.2381]
["bitfinex","SOLUSD",1717437485554,2.2374,165.37,165.31,2.2381]
["bitfinex","SOLUSD",1717437485760,9.2674,165.37,165.32,2.238]
["bitfinex","SOLUSD",1717437486259,9.07757641,165.33,165.31,2.2381]
["bitfinex","SOLUSD",1717437486653,9.07757641,165.33,165.31,9.2681]
["bitfinex","SOLUSD",1717437487178,9.07757641,165.33,165.32,2.238]
["bitfinex","SOLUSD",1717437487360,9.07757641,165.33,165.32,15.6867]
["bitfinex","SOLUSD",1717437487554,9.07757641,165.34,165.33,2.2379]
["bitfinex","SOLUSD",1717437487983,9.07757641,165.34,165.33,9.2679]
["bitfinex","SOLUSD",1717437488274,9.07757641,165.34,165.32,8.8267]
["bitfinex","SOLUSD",1717437488579,9.07757641,165.34,165.32,2.578]
["bitfinex","SOLUSD",1717437489880,9.07757641,165.33,165.29,120.0]
["bitfinex","SOLUSD",1717437490182,7.03,165.37,165.3,2.4083]
["bitfinex","SOLUSD",1717437490183,9.07757641,165.34,165.3,2.4083]
["bitfinex","SOLUSD",1717437490357,9.07757641,165.34,165.3,2.5783]
["bitfinex","SOLUSD",1717437490685,9.07757641,165.34,165.31,2.2382]
["bitfinex","SOLUSD",1717437491552,9.07757641,165.33,165.31,2.2382]
["bitfinex","SOLUSD",1717437492078,9.07757641,165.34,165.32,2.238]
["bitfinex","SOLUSD",1717437493469,9.07757641,165.35,165.32,2.238]
["bitfinex","SOLUSD",1717437495185,9.07757641,165.35,165.33,2.2379]
["bitfinex","SOLUSD",1717437496081,9.07824321,165.35,165.33,2.2379]
["bitfinex","SOLUSD",1717437496392,9.07824321,165.36,165.33,2.2379]
["bitfinex","SOLUSD",1717437497092,9.07824321,165.36,165.33,1.7379]
["bitfinex","SOLUSD",1717437497596,9.07824321,165.36,165.32,2.238]
["bitfinex","SOLUSD",1717437499495,16.10824321,165.36,165.32,2.238]
["bitfinex","SOLUSD",1717437499991,16.10824321,165.36,165.31,2.2381]
["bitfinex","SOLUSD",1717437500182,7.03,165.35,165.29,7.03]
["bitfinex","SOLUSD",1717437500368,7.03,165.35,165.31,2.2382]
["bitfinex","SOLUSD",1717437504015,16.10824321,165.35,165.31,2.2382]
["bitfinex","SOLUSD",1717437504170,7.03,165.35,165.31,2.2382]
["bitfinex","SOLUSD",1717437504496,9.07824321,165.35,165.32,2.238]
["bitfinex","SOLUSD",1717437505003,16.10824321,165.36,165.32,2.238]
["bitfinex","SOLUSD",1717437505200,9.07824321,165.36,165.33,2.2379]
["bitfinex","SOLUSD",1717437505368,18.34554321,165.38,165.33,2.2379]
["bitfinex","SOLUSD",1717437505574,9.07824321,165.38,165.31,133.4289]
["bitfinex","SOLUSD",1717437505773,9.07824321,165.39,165.35,2.2375]
["bitfinex","SOLUSD",1717437506072,9.07824321,165.39,165.34,2.2377]
["bitfinex","SOLUSD",1717437506073,18.34534321,165.39,165.34,2.2377]
["bitfinex","SOLUSD",1717437506278,16.10824321,165.39,165.34,2.2377]
["bitfinex","SOLUSD",1717437506585,9.07824321,165.39,165.34,2.2377]
["bitfinex","SOLUSD",1717437506977,9.07824321,165.39,165.36,2.2375]
["bitfinex","SOLUSD",1717437507174,9.07824321,165.4,165.36,2.2375]
["bitfinex","SOLUSD",1717437508006,9.07824321,165.4,165.35,9.2676]
["bitfinex","SOLUSD",1717437508302,9.07824321,165.41,165.37,2.2373]
["bitfinex","SOLUSD",1717437508672,9.07824321,165.41,165.37,9.2673]
["bitfinex","SOLUSD",1717437509898,9.07824321,165.41,165.4,2.237]
["bitfinex","SOLUSD",1717437510102,9.07824321,165.41,165.39,9.267]
["bitfinex","SOLUSD",1717437510700,9.07824321,165.43,165.39,2.237]
["bitfinex","SOLUSD",1717437511092,9.07824321,165.43,165.38,9.2672]
["bitfinex","SOLUSD",1717437511699,9.07824321,165.43,165.39,9.2671]
["bitfinex","SOLUSD",1717437511888,9.07824321,165.43,165.39,9.4371]
["bitfinex","SOLUSD",1717437512288,9.27824321,165.44,165.39,9.4371]
["bitfinex","SOLUSD",1717437513203,9.07824321,165.43,165.39,9.4371]
["bitfinex","SOLUSD",1717437513607,9.27824321,165.44,165.39,9.4371]
["bitfinex","SOLUSD",1717437514104,9.27824321,165.44,165.41,2.2368]
["bitfinex","SOLUSD",1717437514275,9.27824321,165.44,165.39,7.2]
["bitfinex","SOLUSD",1717437514276,9.07824321,165.43,165.4,9.2669]
["bitfinex","SOLUSD",1717437514482,9.27824321,165.44,165.4,9.2669]
["bitfinex","SOLUSD",1717437516604,9.27824321,165.44,165.39,120.17]
["bitfinex","SOLUSD",1717437516605,9.27824321,165.44,165.41,9.4368]
["bitfinex","SOLUSD",1717437516799,0.2,165.44,165.41,9.2668]
["bitfinex","SOLUSD",1717437517190,0.2,165.44,165.41,2.2368]
["bitfinex","SOLUSD",1717437517594,9.27824321,165.44,165.41,2.2368]
["bitfinex","SOLUSD",1717437518998,9.27824321,165.44,165.42,2.2367]
["bitfinex","SOLUSD",1717437519405,0.2,165.44,165.42,2.2367]
["bitfinex","SOLUSD",1717437522031,0.2,165.44,165.41,2.4068]
["bitfinex","SOLUSD",1717437522333,9.27824321,165.44,165.41,2.2368]
["bitfinex","SOLUSD",1717437522925,9.27824321,165.44,165.35,124.4752]
["bitfinex","SOLUSD",1717437523094,2.2368,165.42,165.37,9.2673]
["bitfinex","SOLUSD",1717437523298,9.07824321,165.41,165.38,2.2372]
["bitfinex","SOLUSD",1717437524121,9.07824321,165.41,165.37,2.2373]
["bitfinex","SOLUSD",1717437524419,9.07602897,165.4,165.36,2.2374]
["bitfinex","SOLUSD",1717437524793,9.07602897,165.4,165.35,7.03]
["bitfinex","SOLUSD",1717437524999,9.07602897,165.4,165.36,2.2375]
["bitfinex","SOLUSD",1717437525615,16.10602897,165.4,165.36,2.2375]
["bitfinex","SOLUSD",1717437525819,16.10636432,165.4,165.36,2.2375]
["bitfinex","SOLUSD",1717437526124,9.07636432,165.39,165.36,2.2375]
["bitfinex","SOLUSD",1717437527322,9.07636432,165.39,165.37,2.2374]
["bitfinex","SOLUSD",1717437527916,9.07637177,165.39,165.37,2.2374]
["bitfinex","SOLUSD",1717437530235,9.07637177,165.38,165.37,2.2374]
["bitfinex","SOLUSD",1717437530706,9.07637177,165.39,165.38,2.2372]
["bitfinex","SOLUSD",1717437531238,9.07637177,165.4,165.39,2.2371]
["bitfinex","SOLUSD",1717437531407,9.07637177,165.4,165.38,2.2371]
["bitfinex","SOLUSD",1717437533237,9.07637177,165.41,165.38,2.2371]
["bitfinex","SOLUSD",1717437533414,9.07637177,165.4,165.38,2.2371]
["bitfinex","SOLUSD",1717437533845,9.07637177,165.41,165.38,2.2371]
["bitfinex","SOLUSD",1717437535922,9.07637177,165.4,165.38,2.2371]
["bitfinex","SOLUSD",1717437537344,9.07637177,165.41,165.37,2.4073]
["bitfinex","SOLUSD",1717437537932,9.07637177,165.4,165.37,2.4073]
["bitfinex","SOLUSD",1717437538917,9.07637177,165.41,165.37,2.4073]
["bitfinex","SOLUSD",1717437539556,2.2367,165.42,165.37,2.4073]
["bitfinex","SOLUSD",1717437539557,9.07637177,165.4,165.37,2.4073]
["bitfinex","SOLUSD",1717437541073,9.07637177,165.4,165.38,2.2372]
["bitfinex","SOLUSD",1717437541361,9.07637177,165.4,165.37,2.4073]
["bitfinex","SOLUSD",1717437548159,9.07637177,165.39,165.38,2.2372]
["bitfinex","SOLUSD",1717437548369,9.07553427,165.39,165.38,2.2372]
["bitfinex","SOLUSD",1717437549255,9.07539736,165.39,165.38,2.2372]
["bitfinex","SOLUSD",1717437551246,9.2666,165.43,165.38,2.2372]
["bitfinex","SOLUSD",1717437551445,0.2,165.44,165.37,7.37]
["bitfinex","SOLUSD",1717437551653,0.2,165.44,165.39,2.237]
["bitfinex","SOLUSD",1717437551654,9.4665,165.44,165.39,2.237]
["bitfinex","SOLUSD",1717437551881,0.2,165.44,165.38,7.03]
["bitfinex","SOLUSD",1717437552271,0.2,165.44,165.39,0.17]
["bitfinex","SOLUSD",1717437552784,0.2,165.44,165.39,7.2]
["bitfinex","SOLUSD",1717437552971,0.2,165.44,165.4,2.2369]
["bitfinex","SOLUSD",1717437553169,2.4364,165.44,165.39,9.437]
["bitfinex","SOLUSD",1717437553993,2.4364,165.44,165.39,2.407]
["bitfinex","SOLUSD",1717437556387,0.2,165.44,165.4,2.2369]
["bitfinex","SOLUSD",1717437556569,7.23,165.44,165.4,2.2369]
["bitfinex","SOLUSD",1717437556773,0.2,165.44,165.4,2.2369]
["bitfinex","SOLUSD",1717437558198,2.4364,165.44,165.4,2.2369]
["bitfinex","SOLUSD",1717437558402,2.4364,165.44,165.39,9.437]
["bitfinex","SOLUSD",1717437558610,0.2,165.44,165.4,2.2369]
["bitfinex","SOLUSD",1717437558912,2.4364,165.44,165.39,9.437]
["bitfinex","SOLUSD",1717437559493,2.4364,165.44,165.39,2.407]
["bitfinex","SOLUSD",1717437561502,0.2,165.44,165.4,2.2369]
["bitfinex","SOLUSD",1717437562176,0.2,165.44,165.41,2.2368]
["bitfinex","SOLUSD",1717437565802,0.2,165.44,165.4,2.2369]
["bitfinex","SOLUSD",1717437566498,2.4365,165.44,165.39,9.437]
["bitfinex","SOLUSD",1717437566681,9.4665,165.44,165.39,2.407]
["bitfinex","SOLUSD",1717437567511,2.4365,165.44,165.39,2.407]
["bitfinex","SOLUSD",1717437567676,2.4365,165.44,165.39,1.907]
["bitfinex","SOLUSD",1717437568403,2.4365,165.44,165.4,2.2369]
["bitfinex","SOLUSD",1717437568774,0.2,165.44,165.4,2.2369]
["bitfinex","SOLUSD",1717437576297,0.2,165.44,165.41,2.2368]
["bitfinex","SOLUSD",1717437580395,0.2,165.44,165.4,2.2369]
["bitfinex","SOLUSD",1717437581499,0.2,165.44,165.41,2.2368]
["bitfinex","SOLUSD",1717437585708,9.2662,165.46,165.41,2.2368]
["bitfinex","SOLUSD",1717437585915,7.25940676,165.45,165.41,2.2368]
["bitfinex","SOLUSD",1717437586911,9.2662,165.46,165.41,2.2368]
["bitfinex","SOLUSD",1717437588012,2.2362,165.46,165.42,2.2367]
["bitfinex","SOLUSD",1717437589013,2.2362,165.46,165.41,2.2368]
["bitfinex","SOLUSD",1717437591022,2.2362,165.46,165.42,2.2367]
["bitfinex","SOLUSD",1717437592346,2.2362,165.46,165.41,2.2368]
["bitfinex","SOLUSD",1717437592814,9.2662,165.46,165.41,2.2368]
["bitfinex","SOLUSD",1717437594013,7.25906151,165.45,165.41,2.2368]
["bitfinex","SOLUSD",1717437595121,7.25906151,165.45,165.42,2.2367]
["bitfinex","SOLUSD",1717437595498,2.2361,165.47,165.42,2.2367]
["bitfinex","SOLUSD",1717437595710,7.2589093,165.46,165.42,2.2367]
["bitfinex","SOLUSD",1717437595893,9.4950093,165.46,165.42,2.2367]
["bitfinex","SOLUSD",1717437596093,2.2361,165.46,165.42,2.2367]
["bitfinex","SOLUSD",1717437596651,2.2361,165.47,165.42,2.2367]
["bitfinex","SOLUSD",1717437596925,7.2586049,165.46,165.42,9.2667]
["bitfinex","SOLUSD",1717437597807,9.4948049,165.46,165.42,9.2667]
["bitfinex","SOLUSD",1717437598007,2.2362,165.46,165.42,9.2667]
["bitfinex","SOLUSD",1717437598194,2.2362,165.46,165.42,7.03]
["bitfinex","SOLUSD",1717437598395,6.4096,165.5,165.42,7.03]
["bitfinex","SOLUSD",1717437598604,6.4096,165.5,165.43,2.2365]
["bitfinex","SOLUSD",1717437598605,2.236,165.47,165.43,2.2365]
["bitfinex","SOLUSD",1717437598837,2.236,165.47,165.42,7.03]
["bitfinex","SOLUSD",1717437598838,7.25876175,165.46,165.42,9.2666]
["bitfinex","SOLUSD",1717437599415,7.25876175,165.46,165.43,2.2365]
["bitfinex","SOLUSD",1717437600449,7.25876175,165.46,165.43,9.2665]
["bitfinex","SOLUSD",1717437600756,2.236,165.47,165.43,2.2365]
["bitfinex","SOLUSD",1717437601420,2.236,165.47,165.42,9.2666]
["bitfinex","SOLUSD",1717437602423,2.236,165.47,165.43,2.2365]
["bitfinex","SOLUSD",1717437602849,2.236,165.47,165.42,9.2666]
["bitfinex","SOLUSD",1717437603358,2.2362,165.46,165.42,9.2666]
["bitfinex","SOLUSD",1717437603534,2.2361,165.47,165.42,9.2666]
["bitfinex","SOLUSD",1717437605350,2.2361,165.47,165.43,2.2365]
["bitfinex","SOLUSD",1717437606070,2.2359,165.48,165.43,2.2365]
["bitfinex","SOLUSD",1717437606226,2.2358,165.49,165.45,2.2363]
["bitfinex","SOLUSD",1717437606429,2.2358,165.49,165.44,9.2663]
["bitfinex","SOLUSD",1717437606745,2.2358,165.49,165.44,2.2363]
["bitfinex","SOLUSD",1717437606934,2.2358,165.49,165.44,9.2663]
["bitfinex","SOLUSD",1717437607945,2.2358,165.49,165.44,2.2363]
["bitfinex","SOLUSD",1717437608145,7.03,165.48,165.4,130.7469]
["bitfinex","SOLUSD",1717437608351,9.2662,165.46,165.41,2.2368]
["bitfinex","SOLUSD",1717437609972,2.2363,165.45,165.41,2.2368]
["bitfinex","SOLUSD",1717437610506,9.2663,165.45,165.4,2.2369]
["bitfinex","SOLUSD",1717437611239,9.2662,165.46,165.41,2.2368]
["bitfinex","SOLUSD",1717437611838,7.03,165.45,165.39,2.407]
["bitfinex","SOLUSD",1717437612063,9.2663,165.45,165.4,2.2369]
["bitfinex","SOLUSD",1717437612233,2.2363,165.45,165.4,2.2369]
["bitfinex","SOLUSD",1717437612839,7.03,165.45,165.41,2.2368]
["bitfinex","SOLUSD",1717437613745,7.03,165.44,165.4,2.2369]
["bitfinex","SOLUSD",1717437614218,2.2364,165.45,165.4,2.2369]
["bitfinex","SOLUSD",1717437614422,7.03,165.44,165.4,2.2369]
["bitfinex","SOLUSD",1717437614650,7.03,165.44,165.41,2.2368]
["bitfinex","SOLUSD",1717437614848,9.2664,165.45,165.41,2.2368]
["bitfinex","SOLUSD",1717437615340,9.2664,165.45,165.4,2.2369]
["bitfinex","SOLUSD",1717437615668,7.03,165.44,165.4,2.2369]
["bitfinex","SOLUSD",1717437616530,7.03,165.41,165.34,6.7131]
["bitfinex","SOLUSD",1717437616736,15.3136,165.43,165.37,2.2373]
["bitfinex","SOLUSD",1717437616737,7.03,165.4,165.37,2.2373]
["bitfinex","SOLUSD",1717437618337,7.03,165.4,165.34,18.2185]
["bitfinex","SOLUSD",1717437618338,9.267,165.4,165.36,2.2374]
["bitfinex","SOLUSD",1717437618543,9.2672,165.39,165.35,2.2376]
["bitfinex","SOLUSD",1717437618737,7.03,165.38,165.35,2.2376]
["bitfinex","SOLUSD",1717437619740,2.2369,165.41,165.36,2.2375]
["bitfinex","SOLUSD",1717437619954,2.237,165.4,165.36,2.2375]
["bitfinex","SOLUSD",1717437620236,9.2669,165.41,165.37,2.2373]
["bitfinex","SOLUSD",1717437620552,7.03,165.41,165.38,2.2372]
["bitfinex","SOLUSD",1717437621261,7.03,165.41,165.37,2.2373]
["bitfinex","SOLUSD",1717437621435,9.2668,165.41,165.37,2.2373]
["bitfinex","SOLUSD",1717437621942,2.2367,165.42,165.37,2.2373]
["bitfinex","SOLUSD",1717437622167,2.2366,165.43,165.35,135.9805]
["bitfinex","SOLUSD",1717437622345,2.2366,165.43,165.39,2.237]
["bitfinex","SOLUSD",1717437623043,2.2367,165.42,165.38,2.2372]
["bitfinex","SOLUSD",1717437623731,2.2367,165.42,165.37,9.2673]
["bitfinex","SOLUSD",1717437623932,2.2368,165.41,165.37,9.2673]
["bitfinex","SOLUSD",1717437624268,2.2368,165.41,165.36,9.4374]
["bitfinex","SOLUSD",1717437624466,2.2368,165.41,165.36,2.4074]
["bitfinex","SOLUSD",1717437624660,2.2368,165.41,165.36,9.4374]
["bitfinex","SOLUSD",1717437624974,2.2368,165.41,165.37,2.2373]
["bitfinex","SOLUSD",1717437625437,2.2368,165.41,165.36,0.17]
["bitfinex","SOLUSD",1717437625636,2.2368,165.41,165.37,2.2373]
["bitfinex","SOLUSD",1717437626844,2.2367,165.42,165.37,2.2373]
["bitfinex","SOLUSD",1717437627034,2.2367,165.42,165.37,9.2673]
["bitfinex","SOLUSD",1717437628338,2.237,165.4,165.36,9.2674]
["bitfinex","SOLUSD",1717437628533,2.237,165.4,165.37,0.34]
["bitfinex","SOLUSD",1717437629052,2.2369,165.41,165.37,2.5774]
["bitfinex","SOLUSD",1717437629263,4.473,165.44,165.37,0.34]
["bitfinex","SOLUSD",1717437629755,7.03,165.43,165.37,0.34]
["bitfinex","SOLUSD",1717437630159,2.2367,165.42,165.38,2.2372]
["bitfinex","SOLUSD",1717437630481,2.2367,165.42,165.37,2.5773]
["bitfinex","SOLUSD",1717437630835,2.2367,165.42,165.37,9.6073]
["bitfinex","SOLUSD",1717437631270,13.4161,165.48,165.41,2.2367]
["bitfinex","SOLUSD",1717437631459,2.2362,165.46,165.41,2.2367]
["bitfinex","SOLUSD",1717437632244,2.2362,165.46,165.41,9.2667]
["bitfinex","SOLUSD",1717437632455,2.2358,165.49,165.44,9.2664]
["bitfinex","SOLUSD",1717437632769,7.03,165.52,165.46,9.2661]
["bitfinex","SOLUSD",1717437632978,2.2356,165.5,165.46,7.03]
["bitfinex","SOLUSD",1717437633555,2.2355,165.51,165.46,9.2661]
["bitfinex","SOLUSD",1717437634352,2.2356,165.5,165.46,9.2661]
["bitfinex","SOLUSD",1717437634567,2.2356,165.5,165.46,2.2361]
["bitfinex","SOLUSD",1717437634759,2.2356,165.5,165.46,9.2661]
["bitfinex","SOLUSD",1717437634968,2.2355,165.51,165.46,9.2661]
["bitfinex","SOLUSD",1717437635366,2.2355,165.51,165.46,2.2361]
["bitfinex","SOLUSD",1717437635682,9.2654,165.52,165.47,2.236]
["bitfinex","SOLUSD",1717437635838,7.03,165.52,165.45,0.17]
["bitfinex","SOLUSD",1717437636049,2.2356,165.5,165.45,9.2662]
["bitfinex","SOLUSD",1717437636655,2.2356,165.5,165.46,2.2361]
["bitfinex","SOLUSD",1717437637043,2.2355,165.51,165.46,2.2361]
["bitfinex","SOLUSD",1717437638550,2.2355,165.51,165.46,9.2661]
["bitfinex","SOLUSD",1717437639585,2.2355,165.51,165.46,2.2361]
["bitfinex","SOLUSD",1717437639756,2.2355,165.51,165.47,2.236]
["bitfinex","SOLUSD",1717437640044,9.2654,165.52,165.47,2.236]
["bitfinex","SOLUSD",1717437640254,2.2354,165.52,165.47,2.236]
["bitfinex","SOLUSD",1717437641055,2.2355,165.51,165.46,9.2661]
["bitfinex","SOLUSD",1717437641247,2.2355,165.51,165.46,2.2361]
["bitfinex","SOLUSD",1717437641465,2.2355,165.51,165.46,9.2661]
["bitfinex","SOLUSD",1717437642171,7.03,165.52,165.46,9.2661]
["bitfinex","SOLUSD",1717437642172,2.2356,165.5,165.46,2.2361]
["bitfinex","SOLUSD",1717437642354,2.2356,165.5,165.46,9.2661]
["bitfinex","SOLUSD",1717437642865,2.2356,165.5,165.45,9.6062]
["bitfinex","SOLUSD",1717437643082,2.2356,165.5,165.46,2.2361]
["bitfinex","SOLUSD",1717437643366,2.2356,165.5,165.46,9.2661]
["bitfinex","SOLUSD",1717437644062,7.03,165.52,165.46,9.2661]
["bitfinex","SOLUSD",1717437644267,7.03,165.52,165.46,2.2361]
["bitfinex","SOLUSD",1717437644442,2.2356,165.5,165.45,9.2662]
["bitfinex","SOLUSD",1717437644967,2.2356,165.5,165.46,9.2661]
["bitfinex","SOLUSD",1717437645157,2.2355,165.51,165.46,9.2661]
["bitfinex","SOLUSD",1717437647340,2.2356,165.5,165.46,2.2361]
["bitfinex","SOLUSD",1717437647539,2.2356,165.5,165.45,2.2362]
["bitfinex","SOLUSD",1717437647753,9.2658,165.49,165.45,2.2362]
["bitfinex","SOLUSD",1717437647958,9.2658,165.49,165.43,2.2365]
["bitfinex","SOLUSD",1717437647959,2.2359,165.48,165.43,2.2365]
["bitfinex","SOLUSD",1717437648163,9.2659,165.48,165.43,2.2365]
["bitfinex","SOLUSD",1717437648570,9.2659,165.48,165.44,2.2364]
["bitfinex","SOLUSD",1717437649469,7.03,165.48,165.45,2.2363]
["bitfinex","SOLUSD",1717437649769,9.2658,165.49,165.45,2.2363]
["bitfinex","SOLUSD",1717437650645,8.7216,165.54,165.46,12.2890588]
["bitfinex","SOLUSD",1717437650951,2.2352,165.53,165.49,2.2357]
["bitfinex","SOLUSD",1717437651141,7.03,165.53,165.49,2.2357]
["bitfinex","SOLUSD",1717437651344,9.2652,165.53,165.48,2.2358]
["bitfinex","SOLUSD",1717437651665,9.2652,165.53,165.47,7.03]
["bitfinex","SOLUSD",1717437651666,7.03,165.52,165.47,2.236]
["bitfinex","SOLUSD",1717437651970,9.2655,165.51,165.47,2.236]
["bitfinex","SOLUSD",1717437652663,7.03,165.51,165.47,2.236]
["bitfinex","SOLUSD",1717437652866,9.2655,165.51,165.46,2.2361]
["bitfinex","SOLUSD",1717437653178,7.03,165.5,165.47,2.236]
["bitfinex","SOLUSD",1717437653348,7.03,165.5,165.46,2.2361]
["bitfinex","SOLUSD",1717437653553,9.2656,165.5,165.45,2.2362]
["bitfinex","SOLUSD",1717437654183,9.2656,165.5,165.46,2.2361]
["bitfinex","SOLUSD",1717437654868,2.2356,165.5,165.46,2.2361]
["bitfinex","SOLUSD",1717437655075,7.03,165.5,165.46,2.2361]
["bitfinex","SOLUSD",1717437655570,7.03,165.49,165.45,1.7362]
["bitfinex","SOLUSD",1717437656368,7.03,165.5,165.46,2.2361]
["bitfinex","SOLUSD",1717437656572,9.2655,165.51,165.46,2.2361]
["bitfinex","SOLUSD",1717437656749,9.2655,165.51,165.47,2.236]
["bitfinex","SOLUSD",1717437657774,2.2355,165.51,165.47,2.236]
["bitfinex","SOLUSD",1717437658279,9.2655,165.51,165.47,2.236]
["bitfinex","SOLUSD",1717437658979,2.2355,165.51,165.47,2.236]
["bitfinex","SOLUSD",1717437659162,9.2655,165.51,165.47,2.236]
["bitfinex","SOLUSD",1717437659667,2.2354,165.52,165.47,2.236]
["bitfinex","SOLUSD",1717437660295,2.2354,165.52,165.48,2.2359]
["bitfinex","SOLUSD",1717437661079,9.2652,165.53,165.49,2.2357]
["bitfinex","SOLUSD",1717437661255,2.2352,165.53,165.49,2.2357]
["bitfinex","SOLUSD",1717437661451,0.2,165.54,165.51,2.2354]
["bitfinex","SOLUSD",1717437662259,0.2,165.54,165.5,2.2356]
["bitfinex","SOLUSD",1717437662661,2.4351,165.54,165.5,2.2356]
["bitfinex","SOLUSD",1717437664056,0.2,165.54,165.51,2.2354]
["bitfinex","SOLUSD",1717437664265,0.2,165.54,165.52,2.2353]
["bitfinex","SOLUSD",1717437664677,0.2,165.54,165.53,2.2352]
["bitfinex","SOLUSD",1717437665365,0.2,165.54,165.51,7.03]
["bitfinex","SOLUSD",1717437665581,0.2,165.54,165.52,7.03]
["bitfinex","SOLUSD",1717437665759,0.2,165.54,165.53,2.2352]
["bitfinex","SOLUSD",1717437665959,0.2,165.54,165.52,9.2653]
["bitfinex","SOLUSD",1717437666155,0.2,165.54,165.53,2.2352]
["bitfinex","SOLUSD",1717437666773,0.2,165.54,165.53,9.2652]
["bitfinex","SOLUSD",1717437667760,0.2,165.54,165.53,7.03]
["bitfinex","SOLUSD",1717437667975,0.2,165.54,165.52,9.2653]
["bitfinex","SOLUSD",1717437669608,0.2,165.54,165.51,6.6225]
["bitfinex","SOLUSD",1717437669774,0.2,165.54,165.51,7.03]
["bitfinex","SOLUSD",1717437669971,0.2,165.54,165.51,9.2655]
["bitfinex","SOLUSD",1717437670201,0.2,165.54,165.46,6.0807]
["bitfinex","SOLUSD",1717437670202,7.23,165.54,165.46,6.0807]
["bitfinex","SOLUSD",1717437670490,9.2654,165.52,165.48,2.2359]
["bitfinex","SOLUSD",1717437670675,2.4352,165.54,165.49,2.2357]
["bitfinex","SOLUSD",1717437670993,0.2,165.54,165.5,2.2356]
["bitfinex","SOLUSD",1717437671179,2.4351,165.54,165.5,2.2356]
["bitfinex","SOLUSD",1717437672008,2.4351,165.54,165.51,9.2654]
["bitfinex","SOLUSD",1717437672009,0.2,165.54,165.51,9.2654]
["bitfinex","SOLUSD",1717437672499,0.2,165.54,165.51,7.03]
["bitfinex","SOLUSD",1717437672673,0.2,165.54,165.52,2.2353]
["bitfinex","SOLUSD",1717437673692,0.2,165.54,165.51,9.2654]
["bitfinex","SOLUSD",1717437674192,9.4651,165.54,165.49,2.2357]
["bitfinex","SOLUSD",1717437674373,2.4351,165.54,165.5,2.2356]
["bitfinex","SOLUSD",1717437674575,0.2,165.54,165.51,2.2353]
["bitfinex","SOLUSD",1717437675287,0.2,165.54,165.52,2.2353]
["bitfinex","SOLUSD",1717437675903,0.2,165.54,165.51,9.2654]
["bitfinex","SOLUSD",1717437676063,0.2,165.54,165.51,2.2354]
["bitfinex","SOLUSD",1717437676874,0.2,165.54,165.5,9.2655]
["bitfinex","SOLUSD",1717437677771,0.2,165.54,165.51,2.2355]
["bitfinex","SOLUSD",1717437678469,0.2,165.54,165.5,2.2355]
["bitfinex","SOLUSD",1717437678999,2.4351,165.54,165.5,2.2355]
["bitfinex","SOLUSD",1717437680579,9.4651,165.54,165.5,2.2355]
["bitfinex","SOLUSD",1717437680788,7.23,165.54,165.5,2.2355]
["bitfinex","SOLUSD",1717437681186,9.4651,165.54,165.5,2.2355]
["bitfinex","SOLUSD",1717437682399,7.23,165.54,165.51,2.2355]
["bitfinex","SOLUSD",1717437682766,7.03,165.53,165.45,4.4724]
["bitfinex","SOLUSD",1717437682968,9.2654,165.52,165.48,2.2357]
["bitfinex","SOLUSD",1717437685983,7.03,165.5,165.47,2.236]
["bitfinex","SOLUSD",1717437686179,7.03,165.49,165.44,4.4728]
["bitfinex","SOLUSD",1717437686385,7.03,165.49,165.47,2.2359]
["bitfinex","SOLUSD",1717437686599,7.03,165.5,165.47,2.2359]
["bitfinex","SOLUSD",1717437686776,6.1917,165.51,165.48,2.2358]
["bitfinex","SOLUSD",1717437686977,7.03,165.5,165.48,2.2358]
["bitfinex","SOLUSD",1717437687475,6.1917,165.51,165.48,2.2358]
["bitfinex","SOLUSD",1717437687680,9.2655,165.51,165.47,2.236]
["bitfinex","SOLUSD",1717437687880,9.2655,165.51,165.47,2.2359]
["bitfinex","SOLUSD",1717437688903,2.2354,165.52,165.48,2.2359]
["bitfinex","SOLUSD",1717437689080,9.2654,165.52,165.48,2.2359]
["bitfinex","SOLUSD",1717437690399,2.2354,165.52,165.48,2.2359]
["bitfinex","SOLUSD",1717437690592,9.2654,165.52,165.48,2.2359]
["bitfinex","SOLUSD",1717437690911,2.2354,165.52,165.48,2.2359]
["bitfinex","SOLUSD",1717437691079,0.2,165.54,165.46,120.0]
["bitfinex","SOLUSD",1717437691287,2.2352,165.53,165.49,9.2657]
["bitfinex","SOLUSD",1717437691898,2.2352,165.53,165.49,2.2357]
["bitfinex","SOLUSD",1717437692804,2.4351,165.54,165.49,2.2357]
["bitfinex","SOLUSD",1717437693978,2.4351,165.54,165.5,2.2356]
["bitfinex","SOLUSD",1717437694186,2.4351,165.54,165.51,9.2654]
["bitfinex","SOLUSD",1717437694187,0.2,165.54,165.51,9.2654]
["bitfinex","SOLUSD",1717437694488,0.2,165.54,165.52,2.2353]
["bitfinex","SOLUSD",1717437695985,0.2,165.54,165.51,9.2654]
["bitfinex","SOLUSD",1717437696185,0.2,165.54,165.51,7.03]
["bitfinex","SOLUSD",1717437696504,0.2,165.54,165.53,2.2352]
["bitfinex","SOLUSD",1717437696681,0.2,165.54,165.53,2.5752]
["bitfinex","SOLUSD",1717437698321,0.2,165.54,165.53,2.2352]
["bitfinex","SOLUSD",1717437705690,0.2,165.54,165.53,9.4352]
["bitfinex","SOLUSD",1717437705894,0.2,165.54,165.53,9.6052]
["bitfinex","SOLUSD",1717437707621,0.2,165.54,165.53,14.0756]
["bitfinex","SOLUSD",1717437707995,0.2,165.54,165.53,20.7813]
["bitfinex","SOLUSD",1717437708311,0.2,165.54,165.53,146.9449]
["bitfinex","SOLUSD",1717437708915,0.2,165.54,165.53,155.8858]
["bitfinex","SOLUSD",1717437709895,0.2,165.54,165.53,133.7513]
["bitfinex","SOLUSD",1717437710207,0.2,165.54,165.53,140.7813]
["bitfinex","SOLUSD",1717437712018,0.2,165.54,165.53,149.7222]
["bitfinex","SOLUSD",1717437712512,0.2,165.54,165.53,20.7813]
["bitfinex","SOLUSD",1717437712691,0.2,165.54,165.53,20.4413]
["bitfinex","SOLUSD",1717437713603,0.2,165.54,165.53,29.3822]
["bitfinex","SOLUSD",1717437714407,0.2,165.54,165.53,149.3822]
["bitfinex","SOLUSD",1717437714611,0.2,165.54,165.53,149.7222]
["bitfinex","SOLUSD",1717437715003,0.2,165.54,165.53,149.2222]
["bitfinex","SOLUSD",1717437718928,0.2,165.54,165.53,155.7193]
["bitfinex","SOLUSD",1717437721023,0.2,165.54,165.53,148.6893]
["bitfinex","SOLUSD",1717437721226,0.2,165.54,165.53,155.7193]
["bitfinex","SOLUSD",1717437726613,0.2,165.54,165.53,148.6893]
["bitfinex","SOLUSD",1717437726911,0.2,165.54,165.53,155.7193]
["bitfinex","SOLUSD",1717437728640,0.2,165.64,165.61,2.2341]
["bitfinex","SOLUSD",1717437728945,0.2,165.64,165.62,2.234]
["bitfinex","SOLUSD",1717437729248,6.4133,165.63,165.59,2.2343]
["bitfinex","SOLUSD",1717437729429,2.234,165.62,165.58,2.2345]
["bitfinex","SOLUSD",1717437729620,2.2339,165.63,165.59,2.2344]
["bitfinex","SOLUSD",1717437729822,6.4133,165.63,165.58,7.03]
["bitfinex","SOLUSD",1717437730020,6.4133,165.63,165.6,2.2342]
["bitfinex","SOLUSD",1717437731331,0.2,165.64,165.61,2.2341]
["bitfinex","SOLUSD",1717437731642,8.6729,165.64,165.6,2.2342]
["bitfinex","SOLUSD",1717437731945,15.7029,165.64,165.6,2.2342]
["bitfinex","SOLUSD",1717437732240,8.6729,165.64,165.6,2.2342]
["bitfinex","SOLUSD",1717437732459,8.6729,165.64,165.59,7.03]
["bitfinex","SOLUSD",1717437732460,6.4391,165.64,165.59,7.03]
["bitfinex","SOLUSD",1717437732635,6.4391,165.64,165.57,131.5131]
["bitfinex","SOLUSD",1717437732828,8.6729,165.64,165.6,2.2342]
["bitfinex","SOLUSD",1717437734416,7.03,165.61,165.53,131.1758]
["bitfinex","SOLUSD",1717437734631,7.03,165.59,165.53,4.4703]
["bitfinex","SOLUSD",1717437734846,9.2645,165.59,165.55,2.2349]
["bitfinex","SOLUSD",1717437735053,8.6758,165.59,165.55,2.2349]
["bitfinex","SOLUSD",1717437735235,31.0861,165.58,165.54,2.235]
["bitfinex","SOLUSD",1717437735552,7.03,165.56,165.53,2.2351]
["bitfinex","SOLUSD",1717437736047,7.03,165.57,165.55,2.2349]
["bitfinex","SOLUSD",1717437736250,15.3802,165.58,165.55,2.2349]
["bitfinex","SOLUSD",1717437736430,22.4102,165.58,165.55,2.2349]
["bitfinex","SOLUSD",1717437736638,22.4102,165.58,165.54,2.235]
["bitfinex","SOLUSD",1717437736846,13.5465,165.57,165.53,2.2351]
["bitfinex","SOLUSD",1717437737148,13.5465,165.56,165.53,2.2351]
["bitfinex","SOLUSD",1717437737537,6.5165,165.56,165.54,2.235]
["bitfinex","SOLUSD",1717437738062,7.03,165.57,165.54,2.235]
["bitfinex","SOLUSD",1717437738264,7.03,165.58,165.52,7.03]
["bitfinex","SOLUSD",1717437738757,7.03,165.58,165.55,2.2349]
["bitfinex","SOLUSD",1717437740053,7.03,165.59,165.56,2.2348]
["bitfinex","SOLUSD",1717437740242,15.7941,165.6,165.56,2.2348]
["bitfinex","SOLUSD",1717437741745,7.03,165.59,165.56,2.2348]
["bitfinex","SOLUSD",1717437742352,9.2644,165.59,165.55,2.2349]
["bitfinex","SOLUSD",1717437743430,2.2344,165.59,165.55,2.2349]
["bitfinex","SOLUSD",1717437743755,7.03,165.58,165.55,2.2349]
["bitfinex","SOLUSD",1717437744430,7.03,165.57,165.53,2.2351]
["bitfinex","SOLUSD",1717437744736,7.03,165.56,165.53,2.2351]
["bitfinex","SOLUSD",1717437744940,9.2648,165.56,165.52,2.2353]
["bitfinex","SOLUSD",1717437745351,7.03,165.56,165.52,2.2353]
["bitfinex","SOLUSD",1717437745672,2.2348,165.56,165.52,2.2353]
["bitfinex","SOLUSD",1717437745967,7.03,165.53,165.48,4.4718]
["bitfinex","SOLUSD",1717437746165,7.03,165.53,165.51,2.2355]
["bitfinex","SOLUSD",1717437746962,7.03,165.53,165.5,2.2355]
["bitfinex","SOLUSD",1717437747131,7.03,165.54,165.51,2.2354]
["bitfinex","SOLUSD",1717437747333,6.5125,165.55,165.52,2.2353]
["bitfinex","SOLUSD",1717437747642,2.2349,165.56,165.52,2.2353]
["bitfinex","SOLUSD",1717437747951,2.2347,165.57,165.53,2.2352]
["bitfinex","SOLUSD",1717437748156,9.2646,165.58,165.53,2.2352]
["bitfinex","SOLUSD",1717437748354,8.3453,165.59,165.55,2.2349]
["bitfinex","SOLUSD",1717437748547,8.3453,165.59,165.53,11.5004]
["bitfinex","SOLUSD",1717437748548,13.1408,165.59,165.53,11.5004]
["bitfinex","SOLUSD",1717437748749,7.03,165.6,165.54,7.03]
["bitfinex","SOLUSD",1717437748951,9.2643,165.6,165.54,7.03]
["bitfinex","SOLUSD",1717437749264,9.2643,165.6,165.56,2.2347]
["bitfinex","SOLUSD",1717437749735,9.2643,165.6,165.55,2.2349]
["bitfinex","SOLUSD",1717437749935,2.2343,165.6,165.55,2.2349]
["bitfinex","SOLUSD",1717437750156,2.2345,165.59,165.55,2.2349]
["bitfinex","SOLUSD",1717437750453,9.2645,165.59,165.55,2.2349]
["bitfinex","SOLUSD",1717437750638,2.2345,165.59,165.55,2.2349]
["bitfinex","SOLUSD",1717437750838,7.03,165.58,165.55,2.2349]
["bitfinex","SOLUSD",1717437751043,2.2345,165.59,165.55,2.2349]
["bitfinex","SOLUSD",1717437751245,7.03,165.58,165.55,2.2349]
["bitfinex","SOLUSD",1717437751660,2.2345,165.58,165.54,2.235]
["bitfinex","SOLUSD",1717437752362,2.2344,165.59,165.55,2.2349]
["bitfinex","SOLUSD",1717437752662,9.2644,165.59,165.55,2.2349]
["bitfinex","SOLUSD",1717437752967,7.03,165.59,165.55,2.2349]
["bitfinex","SOLUSD",1717437753562,9.2644,165.59,165.55,2.2349]
["bitfinex","SOLUSD",1717437755368,7.03,165.59,165.55,2.2349]
["bitfinex","SOLUSD",1717437755564,9.2644,165.59,165.55,2.2349]
["bitfinex","SOLUSD",1717437756152,9.2646,165.58,165.52,0.34]
["bitfinex","SOLUSD",1717437756356,9.2646,165.58,165.48,120.0]
["bitfinex","SOLUSD",1717437756357,2.2351,165.54,165.48,120.0]
["bitfinex","SOLUSD",1717437756660,9.2653,165.53,165.48,2.2358]
["bitfinex","SOLUSD",1717437756868,9.2653,165.53,165.49,2.2357]
["bitfinex","SOLUSD",1717437757363,7.03,165.52,165.49,2.2357]
["bitfinex","SOLUSD",1717437757578,7.03,165.52,165.48,2.2358]
["bitfinex","SOLUSD",1717437758461,7.03,165.52,165.49,2.2357]
["bitfinex","SOLUSD",1717437759045,2.235,165.55,165.5,2.2356]
["bitfinex","SOLUSD",1717437759240,7.03,165.53,165.5,2.2356]
["bitfinex","SOLUSD",1717437759458,7.03,165.52,165.5,2.2356]
["bitfinex","SOLUSD",1717437760949,7.03,165.51,165.48,2.2358]
["bitfinex","SOLUSD",1717437761858,7.03,165.5,165.46,2.2361]
["bitfinex","SOLUSD",1717437762075,7.03,165.51,165.47,2.236]
["bitfinex","SOLUSD",1717437762260,7.03,165.51,165.48,2.2359]
["bitfinex","SOLUSD",1717437762849,7.03,165.51,165.49,2.2357]
["bitfinex","SOLUSD",1717437763251,2.2352,165.53,165.49,2.2357]
["bitfinex","SOLUSD",1717437763252,6.2435,165.53,165.49,2.2357]
["bitfinex","SOLUSD",1717437763455,13.2735,165.53,165.49,2.2357]
["bitfinex","SOLUSD",1717437763868,6.2435,165.53,165.49,2.2357]
["bitfinex","SOLUSD",1717437764064,13.2735,165.53,165.49,2.2357]
["bitfinex","SOLUSD",1717437764351,15.5087,165.53,165.49,2.2357]
["bitfinex","SOLUSD",1717437764759,2.2352,165.53,165.48,2.2358]
["bitfinex","SOLUSD",1717437765171,9.2652,165.53,165.48,2.2358]
["bitfinex","SOLUSD",1717437765857,15.4568,165.53,165.48,2.2358]
["bitfinex","SOLUSD",1717437766063,9.2654,165.52,165.48,2.2358]
["bitfinex","SOLUSD",1717437766362,15.457,165.52,165.47,2.236]
["bitfinex","SOLUSD",1717437766959,6.0297,165.51,165.47,2.236]
["bitfinex","SOLUSD",1717437767366,13.0597,165.51,165.47,2.236]
["bitfinex","SOLUSD",1717437768276,7.03,165.5,165.47,2.236]
["bitfinex","SOLUSD",1717437768471,7.03,165.5,165.45,8.97024447]
["bitfinex","SOLUSD",1717437768672,13.1457,165.5,165.46,2.2361]
["bitfinex","SOLUSD",1717437769977,13.1457,165.5,165.47,2.236]
["bitfinex","SOLUSD",1717437770675,13.1457,165.5,165.46,2.2361]
["bitfinex","SOLUSD",1717437770972,7.03,165.49,165.46,2.2361]
["bitfinex","SOLUSD",1717437771781,13.6456,165.49,165.46,2.2361]
["bitfinex","SOLUSD",1717437772548,13.6456,165.49,165.43,7.03]
["bitfinex","SOLUSD",1717437772763,7.03,165.48,165.45,2.2363]
["bitfinex","SOLUSD",1717437773859,13.6456,165.49,165.45,2.2363]
["bitfinex","SOLUSD",1717437777668,15.8814,165.49,165.45,2.2363]
["bitfinex","SOLUSD",1717437779769,8.8514,165.49,165.45,2.2363]
["bitfinex","SOLUSD",1717437780378,15.8814,165.49,165.44,2.2363]
["bitfinex","SOLUSD",1717437781270,7.03,165.48,165.44,2.2363]
["bitfinex","SOLUSD",1717437781580,9.266,165.47,165.43,2.2365]
["bitfinex","SOLUSD",1717437781766,7.03,165.47,165.41,0.2]
["bitfinex","SOLUSD",1717437781971,9.2663,165.45,165.41,2.4368]
["bitfinex","SOLUSD",1717437782175,2.69469623,165.44,165.41,0.2]
["bitfinex","SOLUSD",1717437782479,9.72469623,165.44,165.41,0.2]
["bitfinex","SOLUSD",1717437782675,9.2666,165.43,165.41,0.2]
["bitfinex","SOLUSD",1717437783667,7.03,165.43,165.41,0.2]
["bitfinex","SOLUSD",1717437784385,7.03,165.45,165.41,2.4368]
["bitfinex","SOLUSD",1717437784579,16.6153,165.48,165.41,2.4368]
["bitfinex","SOLUSD",1717437784580,7.03,165.44,165.41,0.2]
["bitfinex","SOLUSD",1717437784782,2.2365,165.43,165.41,0.2]
["bitfinex","SOLUSD",1717437785165,8.829,165.44,165.41,0.2]
["bitfinex","SOLUSD",1717437785473,2.2366,165.43,165.41,0.2]
["bitfinex","SOLUSD",1717437786558,2.2362,165.46,165.42,2.2366]
["bitfinex","SOLUSD",1717437786869,2.2362,165.46,165.41,9.4668]
["bitfinex","SOLUSD",1717437787074,2.2362,165.46,165.41,2.4368]
["bitfinex","SOLUSD",1717437787381,9.2662,165.46,165.41,2.4368]
["bitfinex","SOLUSD",1717437789779,2.2363,165.45,165.41,2.4368]
["bitfinex","SOLUSD",1717437790691,9.2662,165.46,165.42,2.2367]
["bitfinex","SOLUSD",1717437790870,2.2362,165.46,165.42,2.2367]
["bitfinex","SOLUSD",1717437791069,2.2361,165.47,165.43,2.2365]
["bitfinex","SOLUSD",1717437791264,9.2661,165.47,165.43,2.2365]
["bitfinex","SOLUSD",1717437791473,9.2661,165.46,165.42,2.2366]
["bitfinex","SOLUSD",1717437791663,13.739,165.45,165.41,0.2]
["bitfinex","SOLUSD",1717437791865,2.2367,165.42,165.41,0.2]
["bitfinex","SOLUSD",1717437792279,9.2667,165.42,165.41,0.2]
["bitfinex","SOLUSD",1717437793393,9.72499623,165.42,165.41,0.2]
["bitfinex","SOLUSD",1717437793890,16.16709623,165.42,165.41,0.2]
["bitfinex","SOLUSD",1717437795390,15.7088,165.42,165.41,0.2]
["bitfinex","SOLUSD",1717437795780,16.16709623,165.42,165.41,0.2]
["bitfinex","SOLUSD",1717437796177,36.47769623,165.42,165.41,0.2]
["bitfinex","SOLUSD",1717437797296,2.2366,165.43,165.41,0.2]
["bitfinex","SOLUSD",1717437797473,9.2667,165.42,165.41,0.2]
["bitfinex","SOLUSD",1717437799189,2.2367,165.42,165.41,0.2]
["bitfinex","SOLUSD",1717437800469,8.9451,165.46,165.41,0.2]
["bitfinex","SOLUSD",1717437800671,10.7234,165.48,165.41,0.2]
["bitfinex","SOLUSD",1717437800893,9.2662,165.46,165.41,2.4368]
["bitfinex","SOLUSD",1717437801093,2.2362,165.46,165.42,2.2367]
["bitfinex","SOLUSD",1717437801400,2.2363,165.45,165.41,2.4368]
["bitfinex","SOLUSD",1717437801888,2.2363,165.45,165.41,0.2]
["bitfinex","SOLUSD",1717437802475,2.2364,165.44,165.41,0.2]
["bitfinex","SOLUSD",1717437802875,2.2363,165.45,165.41,0.2]
["bitfinex","SOLUSD",1717437803102,2.2363,165.45,165.41,2.4368]
["bitfinex","SOLUSD",1717437803281,2.2363,165.45,165.41,0.2]
["bitfinex","SOLUSD",1717437803491,9.2663,165.45,165.41,0.2]
["bitfinex","SOLUSD",1717437804786,2.2363,165.45,165.41,0.2]
["bitfinex","SOLUSD",1717437808786,9.2663,165.45,165.41,0.2]
["bitfinex","SOLUSD",1717437809298,2.2364,165.44,165.41,0.2]
["bitfinex","SOLUSD",1717437809986,2.2366,165.43,165.41,0.2]
["bitfinex","SOLUSD",1717437810187,7.03,165.42,165.41,0.2]
["bitfinex","SOLUSD",1717437811883,9.2667,165.42,165.41,0.2]
["bitfinex","SOLUSD",1717437812388,14.19839623,165.42,165.41,0.2]
["bitfinex","SOLUSD",1717437812707,20.25949623,165.42,165.41,0.2]
["bitfinex","SOLUSD",1717437813725,20.42949623,165.42,165.41,0.2]
["bitfinex","SOLUSD",1717437814089,35.82749623,165.42,165.41,0.2]
["bitfinex","SOLUSD",1717437814698,15.3278,165.42,165.41,0.2]
["bitfinex","SOLUSD",1717437815588,36.11549623,165.42,165.41,0.2]
["bitfinex","SOLUSD",1717437815793,42.82559623,165.42,165.41,0.2]
["bitfinex","SOLUSD",1717437816597,51.77249623,165.42,165.41,0.2]
["bitfinex","SOLUSD",1717437816907,51.94249623,165.42,165.41,0.2]
["bitfinex","SOLUSD",1717437820787,51.94249623,165.42,165.32,2.238]
["bitfinex","SOLUSD",1717437820788,2.2375,165.36,165.32,2.238]
["bitfinex","SOLUSD",1717437820986,7.03,165.35,165.32,2.238]
["bitfinex","SOLUSD",1717437821583,7.03,165.35,165.31,8.9451]
["bitfinex","SOLUSD",1717437822195,7.03,165.35,165.32,2.238]
["bitfinex","SOLUSD",1717437824397,11.1852,165.4,165.33,2.2379]
["bitfinex","SOLUSD",1717437824398,2.2374,165.37,165.33,2.2379]
["bitfinex","SOLUSD",1717437824786,7.03,165.35,165.33,2.2379]
["bitfinex","SOLUSD",1717437825187,7.03,165.35,165.32,2.238]
["bitfinex","SOLUSD",1717437826086,7.03,165.35,165.33,2.2379]
["bitfinex","SOLUSD",1717437826705,7.03,165.35,165.32,2.238]
["bitfinex","SOLUSD",1717437827113,7.03,165.36,165.33,2.2379]
["bitfinex","SOLUSD",1717437829126,7.03,165.36,165.32,2.238]
["bitfinex","SOLUSD",1717437830013,2.2375,165.36,165.32,2.238]
["bitfinex","SOLUSD",1717437830205,9.2675,165.36,165.32,2.238]
["bitfinex","SOLUSD",1717437833911,2.2375,165.36,165.32,2.238]
["bitfinex","SOLUSD",1717437834109,9.2675,165.36,165.32,2.238]
["bitfinex","SOLUSD",1717437840106,2.2375,165.36,165.32,2.238]
["bitfinex","SOLUSD",1717437840327,7.03,165.35,165.32,2.238]
["bitfinex","SOLUSD",1717437842318,9.2677,165.35,165.31,2.4381]
["bitfinex","SOLUSD",1717437842935,2.2378,165.34,165.31,0.2]
["bitfinex","SOLUSD",1717437843108,7.03,165.34,165.31,0.2]
["bitfinex","SOLUSD",1717437843520,9.2679,165.33,165.31,0.2]
["bitfinex","SOLUSD",1717437843935,7.03,165.34,165.31,0.2]
["bitfinex","SOLUSD",1717437844112,2.2379,165.34,165.31,0.2]
["bitfinex","SOLUSD",1717437844444,7.03,165.34,165.31,2.4381]
["bitfinex","SOLUSD",1717437844609,9.2677,165.35,165.31,2.4381]
["bitfinex","SOLUSD",1717437845228,2.2377,165.35,165.31,2.4381]
["bitfinex","SOLUSD",1717437845434,9.2675,165.36,165.32,2.238]
["bitfinex","SOLUSD",1717437845641,2.2374,165.37,165.31,0.2]
["bitfinex","SOLUSD",1717437845835,2.2374,165.37,165.33,2.2378]
["bitfinex","SOLUSD",1717437846134,9.2674,165.37,165.33,2.2378]
["bitfinex","SOLUSD",1717437846322,2.2375,165.36,165.32,2.238]
["bitfinex","SOLUSD",1717437848723,2.2374,165.37,165.33,2.2379]
["bitfinex","SOLUSD",1717437848913,9.2674,165.37,165.33,2.2379]
["bitfinex","SOLUSD",1717437849126,2.2374,165.37,165.33,2.2379]
["bitfinex","SOLUSD",1717437849932,2.2375,165.36,165.32,2.238]
["bitfinex","SOLUSD",1717437850137,2.2375,165.36,165.32,8.7958]
["bitfinex","SOLUSD",1717437850837,2.2374,165.37,165.32,8.7958]
["bitfinex","SOLUSD",1717437851040,9.2674,165.37,165.32,8.7958]
["bitfinex","SOLUSD",1717437851645,9.2674,165.37,165.33,2.2379]
["bitfinex","SOLUSD",1717437851880,2.2372,165.38,165.34,2.2377]
["bitfinex","SOLUSD",1717437852028,2.2371,165.39,165.35,2.2376]
["bitfinex","SOLUSD",1717437852225,2.2371,165.39,165.35,8.3532]
["bitfinex","SOLUSD",1717437852730,2.237,165.4,165.36,2.2375]
["bitfinex","SOLUSD",1717437852923,9.267,165.4,165.36,8.3531]
["bitfinex","SOLUSD",1717437853636,2.2371,165.39,165.36,6.1156]
["bitfinex","SOLUSD",1717437854741,9.2667,165.42,165.37,2.2373]
["bitfinex","SOLUSD",1717437854924,9.2667,165.42,165.38,2.2372]
["bitfinex","SOLUSD",1717437855245,2.2367,165.42,165.38,2.2372]
["bitfinex","SOLUSD",1717437855741,2.2367,165.42,165.39,6.0247]
["bitfinex","SOLUSD",1717437855944,2.2366,165.43,165.39,6.0247]
["bitfinex","SOLUSD",1717437856131,2.2366,165.43,165.39,8.2618]
["bitfinex","SOLUSD",1717437856333,9.2665,165.44,165.4,2.2369]
["bitfinex","SOLUSD",1717437856736,9.2663,165.45,165.41,2.2368]
["bitfinex","SOLUSD",1717437857047,9.2663,165.45,165.39,13.0547]
["bitfinex","SOLUSD",1717437857048,9.2663,165.45,165.4,8.273]
["bitfinex","SOLUSD",1717437857231,2.2363,165.45,165.41,2.2368]
["bitfinex","SOLUSD",1717437857429,2.2363,165.45,165.41,8.5585]
["bitfinex","SOLUSD",1717437858119,2.2363,165.45,165.41,6.3217]
["bitfinex","SOLUSD",1717437859249,2.2363,165.45,165.41,8.5585]
["bitfinex","SOLUSD",1717437859955,7.03,165.46,165.41,8.5585]
["bitfinex","SOLUSD",1717437859956,9.2662,165.46,165.41,8.5585]
["bitfinex","SOLUSD",1717437860453,2.2363,165.45,165.41,8.5585]
["bitfinex","SOLUSD",1717437861743,2.2364,165.44,165.4,2.2369]
["bitfinex","SOLUSD",1717437862141,2.2366,165.43,165.39,2.2371]
["bitfinex","SOLUSD",1717437862335,2.2368,165.41,165.37,8.5785]
["bitfinex","SOLUSD",1717437862535,7.03,165.41,165.37,8.5785]
["bitfinex","SOLUSD",1717437863147,9.2669,165.41,165.37,8.5785]
["bitfinex","SOLUSD",1717437863748,7.03,165.41,165.38,2.2372]
["bitfinex","SOLUSD",1717437863926,9.2667,165.42,165.38,2.2372]
["bitfinex","SOLUSD",1717437864827,4.4728,165.45,165.39,2.237]
["bitfinex","SOLUSD",1717437865031,7.03,165.42,165.39,2.237]
["bitfinex","SOLUSD",1717437865848,9.2666,165.43,165.39,2.237]
["bitfinex","SOLUSD",1717437867746,2.2366,165.43,165.39,2.237]
["bitfinex","SOLUSD",1717437867950,9.2666,165.43,165.39,2.237]
["bitfinex","SOLUSD",1717437868551,2.2365,165.44,165.4,2.2369]
["bitfinex","SOLUSD",1717437868755,7.03,165.43,165.4,2.2369]
["bitfinex","SOLUSD",1717437869053,9.2665,165.43,165.39,2.237]
["bitfinex","SOLUSD",1717437869631,2.2367,165.42,165.38,2.2372]
["bitfinex","SOLUSD",1717437869832,9.2667,165.42,165.38,2.2372]
["bitfinex","SOLUSD",1717437871360,4.93109623,165.45,165.37,2.2372]
["bitfinex","SOLUSD",1717437871361,9.2669,165.41,165.37,2.2372]
["bitfinex","SOLUSD",1717437871561,7.03,165.41,165.38,2.2372]
["bitfinex","SOLUSD",1717437873238,7.03,165.41,165.34,4.4754]
["bitfinex","SOLUSD",1717437873553,2.237,165.4,165.36,2.2374]
["bitfinex","SOLUSD",1717437873855,7.03,165.38,165.36,2.2374]
["bitfinex","SOLUSD",1717437874058,7.03,165.38,165.31,29.9804247]
["bitfinex","SOLUSD",1717437874379,7.03,165.38,165.31,4.6763]
["bitfinex","SOLUSD",1717437874559,7.03,165.38,165.32,7.03]
["bitfinex","SOLUSD",1717437874764,7.03,165.37,165.35,2.2376]
["bitfinex","SOLUSD",1717437875744,7.03,165.37,165.33,2.2378]
["bitfinex","SOLUSD",1717437875945,2.2373,165.38,165.31,0.2]
["bitfinex","SOLUSD",1717437875946,13.4238,165.38,165.31,0.2]
["bitfinex","SOLUSD",1717437876150,7.03,165.34,165.31,0.2]
["bitfinex","SOLUSD",1717437876454,7.03,165.35,165.31,2.4381]
["bitfinex","SOLUSD",1717437876963,9.2676,165.35,165.31,2.4381]
["bitfinex","SOLUSD",1717437877163,7.03,165.35,165.31,2.4381]
["bitfinex","SOLUSD",1717437877666,9.2676,165.35,165.31,2.4381]
["bitfinex","SOLUSD",1717437878257,7.03,165.34,165.31,2.4381]
["bitfinex","SOLUSD",1717437879779,7.03,165.35,165.31,2.4381]
["bitfinex","SOLUSD",1717437880951,7.03,165.35,165.32,2.238]
["bitfinex","SOLUSD",1717437881663,2.2374,165.37,165.32,13.1158]
["bitfinex","SOLUSD",1717437881878,2.2374,165.37,165.33,2.2379]
["bitfinex","SOLUSD",1717437882969,2.2374,165.37,165.32,8.3238]
["bitfinex","SOLUSD",1717437883271,2.2375,165.36,165.32,8.3238]
["bitfinex","SOLUSD",1717437884351,2.2378,165.34,165.31,0.2]
["bitfinex","SOLUSD",1717437884555,15.0731,165.35,165.31,0.2]
["bitfinex","SOLUSD",1717437884556,29.4106,165.32,165.31,0.2]
["bitfinex","SOLUSD",1717437885150,22.6964,165.32,165.31,0.2]
["bitfinex","SOLUSD",1717437885351,2.238,165.32,165.31,0.2]
["bitfinex","SOLUSD",1717437885872,9.268,165.32,165.31,0.2]
["bitfinex","SOLUSD",1717437886075,2.238,165.32,165.31,0.2]
["bitfinex","SOLUSD",1717437886266,9.268,165.32,165.31,0.2]
["bitfinex","SOLUSD",1717437894678,2.238,165.32,165.31,0.2]
["bitfinex","SOLUSD",1717437894852,9.268,165.32,165.31,0.2]
["bitfinex","SOLUSD",1717437898164,2.238,165.32,165.31,0.2]
["bitfinex","SOLUSD",1717437898367,9.268,165.32,165.31,0.2]
["bitfinex","SOLUSD",1717437899658,28.12,165.36,165.31,0.2]
["bitfinex","SOLUSD",1717437899659,4.4752,165.36,165.31,0.2]
["bitfinex","SOLUSD",1717437899855,2.238,165.33,165.31,0.2]
["bitfinex","SOLUSD",1717437900760,9.268,165.33,165.31,0.2]
["bitfinex","SOLUSD",1717437902162,11.1878,165.36,165.31,0.2]
["bitfinex","SOLUSD",1717437902163,9.268,165.32,165.31,0.2]
["bitfinex","SOLUSD",1717437903276,2.238,165.33,165.31,0.2]
["bitfinex","SOLUSD",1717437903477,2.2378,165.34,165.31,0.2]
["bitfinex","SOLUSD",1717437903679,7.03,165.33,165.31,0.2]
["bitfinex","SOLUSD",1717437903977,9.2678,165.34,165.31,0.2]
["bitfinex","SOLUSD",1717437904357,2.2379,165.33,165.31,0.2]
["bitfinex","SOLUSD",1717437906560,9.2679,165.33,165.31,0.2]
["bitfinex","SOLUSD",1717437907676,2.238,165.32,165.31,0.2]
["bitfinex","SOLUSD",1717437909464,9.268,165.32,165.31,0.2]
["bitfinex","SOLUSD",1717437911770,7.03,165.32,165.31,0.2]
["bitfinex","SOLUSD",1717437912489,9.268,165.32,165.31,0.2]
["bitfinex","SOLUSD",1717437914089,7.03,165.32,165.31,0.2]
["bitfinex","SOLUSD",1717437916493,2.2378,165.34,165.31,0.2]
["bitfinex","SOLUSD",1717437916684,2.2375,165.37,165.32,2.238]
["bitfinex","SOLUSD",1717437916888,9.2675,165.37,165.32,2.238]
["bitfinex","SOLUSD",1717437917194,9.2675,165.37,165.33,2.2379]
["bitfinex","SOLUSD",1717437917594,9.2675,165.37,165.32,2.238]
["bitfinex","SOLUSD",1717437918471,2.2375,165.36,165.32,2.238]
["bitfinex","SOLUSD",1717437919473,2.2375,165.36,165.31,8.4446]
["bitfinex","SOLUSD",1717437920002,2.2376,165.35,165.31,8.4446]
["bitfinex","SOLUSD",1717437921097,2.2376,165.35,165.31,6.2065]
["bitfinex","SOLUSD",1717437921890,9.2676,165.35,165.31,6.2065]
["bitfinex","SOLUSD",1717437922999,9.2676,165.35,165.31,8.4446]
["bitfinex","SOLUSD",1717437923207,15.2498,165.42,165.32,7.03]
["bitfinex","SOLUSD",1717437923384,2.2372,165.39,165.34,2.2377]
["bitfinex","SOLUSD",1717437923684,9.2672,165.39,165.34,2.2377]
["bitfinex","SOLUSD",1717437923879,2.2371,165.4,165.35,2.2376]
["bitfinex","SOLUSD",1717437924103,9.2672,165.39,165.35,2.2376]
["bitfinex","SOLUSD",1717437924417,2.2372,165.39,165.34,15.4427]
["bitfinex","SOLUSD",1717437924590,2.2372,165.39,165.34,8.4127]
["bitfinex","SOLUSD",1717437924795,2.2372,165.38,165.34,8.4127]
["bitfinex","SOLUSD",1717437925483,2.2372,165.38,165.34,6.175]
["bitfinex","SOLUSD",1717437926094,2.2374,165.37,165.34,6.175]
["bitfinex","SOLUSD",1717437927089,2.2373,165.38,165.34,6.175]
["bitfinex","SOLUSD",1717437929486,2.2373,165.38,165.34,8.4127]
["bitfinex","SOLUSD",1717437935124,2.2374,165.37,165.34,6.175]
["bitfinex","SOLUSD",1717437935619,2.2374,165.37,165.33,2.2378]
["bitfinex","SOLUSD",1717437935915,2.2374,165.37,165.31,133.68346968]
["bitfinex","SOLUSD",1717437935916,9.2675,165.36,165.32,2.238]
["bitfinex","SOLUSD",1717437936690,7.03,165.36,165.33,2.2379]
["bitfinex","SOLUSD",1717437936891,15.6609,165.38,165.31,0.2]
["bitfinex","SOLUSD",1717437937099,7.03,165.35,165.31,0.2]
["bitfinex","SOLUSD",1717437937411,2.2378,165.34,165.31,0.2]
["bitfinex","SOLUSD",1717437937712,9.2678,165.34,165.31,0.2]
["bitfinex","SOLUSD",1717437938099,7.03,165.34,165.31,0.2]
["bitfinex","SOLUSD",1717437938586,7.03,165.34,165.31,2.4382]
["bitfinex","SOLUSD",1717437938782,2.2372,165.39,165.34,2.2377]
["bitfinex","SOLUSD",1717437938990,9.2672,165.39,165.34,2.2377]
["bitfinex","SOLUSD",1717437939715,9.2672,165.38,165.34,2.2377]
["bitfinex","SOLUSD",1717437941410,4.4738,165.41,165.35,8.6418]
["bitfinex","SOLUSD",1717437941602,7.03,165.39,165.35,8.6418]
["bitfinex","SOLUSD",1717437941799,2.2373,165.38,165.32,0.17]
["bitfinex","SOLUSD",1717437941986,9.2673,165.38,165.33,2.2378]
["bitfinex","SOLUSD",1717437942191,2.2374,165.37,165.33,2.2378]
["bitfinex","SOLUSD",1717437942401,9.2674,165.37,165.32,2.238]
["bitfinex","SOLUSD",1717437942581,9.2675,165.36,165.31,0.2]
["bitfinex","SOLUSD",1717437942790,15.6593,165.4,165.31,0.2]
["bitfinex","SOLUSD",1717437942791,7.03,165.34,165.31,0.2]
["bitfinex","SOLUSD",1717437943111,9.268,165.33,165.31,0.2]
["bitfinex","SOLUSD",1717437944013,7.03,165.33,165.31,0.2]
["bitfinex","SOLUSD",1717437952418,9.268,165.32,165.31,0.2]
["bitfinex","SOLUSD",1717437952607,7.03,165.32,165.31,0.2]
["bitfinex","SOLUSD",1717437952814,2.2379,165.33,165.31,0.2]
["bitfinex","SOLUSD",1717437952815,9.2679,165.33,165.31,0.2]
["bitfinex","SOLUSD",1717437953318,7.03,165.32,165.31,0.2]
["bitfinex","SOLUSD",1717437953996,7.03,165.33,165.31,0.2]
["bitfinex","SOLUSD",1717437954301,7.03,165.33,165.3,1.9383]
["bitfinex","SOLUSD",1717437955511,2.2375,165.36,165.29,6.4076]
["bitfinex","SOLUSD",1717437955720,9.2674,165.37,165.32,2.238]
["bitfinex","SOLUSD",1717437956511,2.2375,165.36,165.32,2.238]
["bitfinex","SOLUSD",1717437957320,9.2675,165.36,165.31,2.2381]
["bitfinex","SOLUSD",1717437958508,26.3533,165.42,165.3,133.4568]
["bitfinex","SOLUSD",1717437958713,9.2672,165.39,165.34,2.2376]
["bitfinex","SOLUSD",1717437960515,2.2372,165.39,165.35,2.2376]
["bitfinex","SOLUSD",1717437960820,2.2372,165.39,165.34,9.2677]
["bitfinex","SOLUSD",1717437961021,2.2372,165.39,165.35,0.57516462]
["bitfinex","SOLUSD",1717437961226,2.2372,165.38,165.33,15.3466]
["bitfinex","SOLUSD",1717437961519,2.2374,165.37,165.33,8.3166]
["bitfinex","SOLUSD",1717437961822,2.2376,165.35,165.31,2.2381]
["bitfinex","SOLUSD",1717437962023,2.2378,165.34,165.29,13.1128]
["bitfinex","SOLUSD",1717437962321,2.2378,165.34,165.29,15.3511]
["bitfinex","SOLUSD",1717437962527,2.2378,165.34,165.3,2.2383]
["bitfinex","SOLUSD",1717437962731,9.2677,165.35,165.3,2.2383]
["bitfinex","SOLUSD",1717437963908,2.2378,165.34,165.3,2.2383]
["bitfinex","SOLUSD",1717437964109,9.2678,165.34,165.29,8.3212]
["bitfinex","SOLUSD",1717437964317,9.2678,165.34,165.29,2.2384]
["bitfinex","SOLUSD",1717437964829,9.2678,165.34,165.3,2.2383]
["bitfinex","SOLUSD",1717437965003,2.2378,165.34,165.3,2.2383]
["bitfinex","SOLUSD",1717437965207,9.2678,165.34,165.3,2.2383]
["bitfinex","SOLUSD",1717437965407,2.2377,165.35,165.3,2.2383]
["bitfinex","SOLUSD",1717437965613,9.2677,165.35,165.3,2.2383]
["bitfinex","SOLUSD",1717437965814,7.03,165.35,165.31,2.2381]
["bitfinex","SOLUSD",1717437966015,9.2675,165.36,165.32,2.238]
["bitfinex","SOLUSD",1717437966307,9.2675,165.36,165.31,2.2381]
["bitfinex","SOLUSD",1717437966628,2.2376,165.35,165.31,2.2381]
["bitfinex","SOLUSD",1717437967214,2.2376,165.35,165.3,9.2683]
["bitfinex","SOLUSD",1717437967616,2.2379,165.33,165.29,2.4084]
["bitfinex","SOLUSD",1717437967818,2.2379,165.33,165.29,2.2384]
["bitfinex","SOLUSD",1717437969627,2.2378,165.34,165.29,2.2384]
["bitfinex","SOLUSD",1717437969826,2.2378,165.34,165.3,2.2383]
["bitfinex","SOLUSD",1717437971045,2.2378,165.34,165.29,9.2684]
["bitfinex","SOLUSD",1717437971642,2.2378,165.34,165.29,2.2384]
["bitfinex","SOLUSD",1717437971825,2.2378,165.34,165.29,9.2684]
["bitfinex","SOLUSD",1717437973026,7.03,165.35,165.29,2.2384]
["bitfinex","SOLUSD",1717437973216,2.2379,165.33,165.29,2.2384]
["bitfinex","SOLUSD",1717437975237,2.2379,165.33,165.28,9.2685]
["bitfinex","SOLUSD",1717437975741,2.2379,165.33,165.28,2.2385]
["bitfinex","SOLUSD",1717437975942,2.2379,165.33,165.28,9.2685]
["bitfinex","SOLUSD",1717437976138,2.2379,165.33,165.29,2.2384]
["bitfinex","SOLUSD",1717437976727,2.2379,165.33,165.27,0.2912714]
["bitfinex","SOLUSD",1717437977037,2.2379,165.33,165.29,2.2384]
["bitfinex","SOLUSD",1717437977239,2.2379,165.33,165.28,9.2685]
["bitfinex","SOLUSD",1717437977438,2.238,165.32,165.28,2.2385]
["bitfinex","SOLUSD",1717437977623,9.268,165.32,165.28,2.2385]
["bitfinex","SOLUSD",1717437978038,2.2382,165.31,165.27,2.3599714]
["bitfinex","SOLUSD",1717437978219,9.2682,165.31,165.27,0.1212714]
["bitfinex","SOLUSD",1717437981552,7.03,165.29,165.27,0.1212714]
["bitfinex","SOLUSD",1717437982947,9.2684,165.3,165.25,1.8602714]
["bitfinex","SOLUSD",1717437985936,2.2384,165.3,165.25,1.8602714]
["bitfinex","SOLUSD",1717437986135,9.2684,165.3,165.25,1.8602714]
["bitfinex","SOLUSD",1717437986325,2.2382,165.31,165.26,2.2388]
["bitfinex","SOLUSD",1717437986754,2.2383,165.3,165.25,2.2389]
["bitfinex","SOLUSD",1717437989725,2.2385,165.29,165.25,2.2389]
["bitfinex","SOLUSD",1717437991825,2.2385,165.29,165.24,2.4091]
["bitfinex","SOLUSD",1717437992033,2.2385,165.29,165.24,2.2391]
["bitfinex","SOLUSD",1717437992232,2.2385,165.29,165.25,2.239]
["bitfinex","SOLUSD",1717437994229,2.2383,165.31,165.26,2.2388]
["bitfinex","SOLUSD",1717437995328,2.2384,165.3,165.25,2.2389]
["bitfinex","SOLUSD",1717437998132,2.2385,165.29,165.24,2.409]
["bitfinex","SOLUSD",1717437998538,2.2385,165.29,165.25,7.03]
["bitfinex","SOLUSD",1717437998734,2.2386,165.28,165.24,2.409]
["bitfinex","SOLUSD",1717437999645,2.2386,165.28,165.24,9.439]
["bitfinex","SOLUSD",1717437999847,2.2386,165.28,165.24,2.409]
["bitfinex","SOLUSD",1717438000052,7.03,165.3,165.24,7.03]
["bitfinex","SOLUSD",1717438000358,2.2389,165.26,165.22,7.03]
["bitfinex","SOLUSD",1717438000546,2.239,165.25,165.22,7.03]
["bitfinex","SOLUSD",1717438001048,2.239,165.25,165.21,2.4395]
["bitfinex","SOLUSD",1717438001252,11.5074,165.28,165.22,7.03]
["bitfinex","SOLUSD",1717438001253,2.2389,165.26,165.22,7.03]
["bitfinex","SOLUSD",1717438001642,2.239,165.25,165.21,2.4395]
["bitfinex","SOLUSD",1717438001840,2.239,165.25,165.22,7.03]
["bitfinex","SOLUSD",1717438002544,2.2389,165.26,165.22,9.2694]
["bitfinex","SOLUSD",1717438003065,2.2388,165.27,165.22,9.2694]
["bitfinex","SOLUSD",1717438003360,2.2388,165.27,165.23,7.03]
["bitfinex","SOLUSD",1717438003733,2.2389,165.26,165.23,7.03]
["bitfinex","SOLUSD",1717438003930,2.2389,165.26,165.22,9.2694]
["bitfinex","SOLUSD",1717438004542,2.2389,165.26,165.21,2.4395]
["bitfinex","SOLUSD",1717438004743,2.2389,165.26,165.22,7.03]
["bitfinex","SOLUSD",1717438006170,2.2388,165.27,165.23,2.2392]
["bitfinex","SOLUSD",1717438006646,2.2388,165.27,165.23,9.2692]
["bitfinex","SOLUSD",1717438006846,2.2388,165.27,165.23,7.03]
["bitfinex","SOLUSD",1717438007650,2.2388,165.27,165.24,7.03]
["bitfinex","SOLUSD",1717438009664,2.2389,165.26,165.24,7.03]
["bitfinex","SOLUSD",1717438009845,2.2388,165.27,165.24,7.03]
["bitfinex","SOLUSD",1717438013470,2.2388,165.27,165.25,7.03]
["bitfinex","SOLUSD",1717438016669,2.2388,165.27,165.24,9.04530343]
["bitfinex","SOLUSD",1717438018278,2.2388,165.26,165.24,9.04530343]
["bitfinex","SOLUSD",1717438018968,2.2388,165.26,165.25,7.03]
["bitfinex","SOLUSD",1717438019574,2.2388,165.26,165.24,16.07530343]
["bitfinex","SOLUSD",1717438019760,2.2388,165.26,165.24,9.04530343]
["bitfinex","SOLUSD",1717438019963,2.2388,165.26,165.24,16.07530343]
["bitfinex","SOLUSD",1717438021146,2.2388,165.26,165.24,9.04530343]
["bitfinex","SOLUSD",1717438021761,2.239,165.25,165.24,9.04530343]
["bitfinex","SOLUSD",1717438022471,2.239,165.25,165.24,9.04519538]
["bitfinex","SOLUSD",1717438022658,2.239,165.25,165.24,9.04542882]
["bitfinex","SOLUSD",1717438023269,2.239,165.25,165.23,7.03]
["bitfinex","SOLUSD",1717438023458,2.239,165.25,165.24,2.89326053]
["bitfinex","SOLUSD",1717438024085,2.2389,165.26,165.24,2.89326053]
["bitfinex","SOLUSD",1717438024258,2.2389,165.26,165.25,9.04663607]
["bitfinex","SOLUSD",1717438028480,2.2388,165.27,165.24,16.07663607]
["bitfinex","SOLUSD",1717438028777,2.2388,165.27,165.25,9.04663607]
["bitfinex","SOLUSD",1717438029489,2.2388,165.27,165.25,8.54663607]
["bitfinex","SOLUSD",1717438030376,2.2388,165.27,165.25,6.04663607]
["bitfinex","SOLUSD",1717438030959,2.2388,165.27,165.25,2.04663607]
["bitfinex","SOLUSD",1717438031285,2.2388,165.27,165.22,2.2393]
["bitfinex","SOLUSD",1717438031286,2.2389,165.26,165.22,2.2393]
["bitfinex","SOLUSD",1717438031458,2.2389,165.26,165.23,2.89382317]
["bitfinex","SOLUSD",1717438031658,2.2389,165.26,165.22,2.89382317]
["bitfinex","SOLUSD",1717438032386,2.2389,165.26,165.22,5.13322317]
["bitfinex","SOLUSD",1717438032585,2.2388,165.27,165.23,2.89382317]
["bitfinex","SOLUSD",1717438032788,2.2388,165.27,165.23,9.92382317]
["bitfinex","SOLUSD",1717438032999,2.2388,165.27,165.24,2.89343004]
["bitfinex","SOLUSD",1717438033162,2.2388,165.26,165.24,2.89343004]
["bitfinex","SOLUSD",1717438033993,2.2388,165.26,165.23,7.03]
["bitfinex","SOLUSD",1717438034290,2.2387,165.28,165.25,7.03]
["bitfinex","SOLUSD",1717438034665,2.2387,165.27,165.24,7.03]
["bitfinex","SOLUSD",1717438035274,6.0785,165.31,165.22,120.0]
["bitfinex","SOLUSD",1717438035473,2.2384,165.3,165.27,7.03]
["bitfinex","SOLUSD",1717438035672,6.221,165.34,165.24,120.0]
["bitfinex","SOLUSD",1717438035986,4.4753,165.36,165.3,7.03]
["bitfinex","SOLUSD",1717438036190,2.2379,165.33,165.3,7.03]
["bitfinex","SOLUSD",1717438036371,2.2378,165.34,165.3,7.03]
["bitfinex","SOLUSD",1717438041088,2.2377,165.35,165.31,7.03]
["bitfinex","SOLUSD",1717438041269,2.2377,165.35,165.32,7.03]
["bitfinex","SOLUSD",1717438043667,2.2375,165.36,165.32,7.03]
["bitfinex","SOLUSD",1717438044688,2.2374,165.37,165.32,7.03]
["bitfinex","SOLUSD",1717438044896,2.2374,165.37,165.34,7.03]
["bitfinex","SOLUSD",1717438045278,11.504,165.4,165.34,7.03]
["bitfinex","SOLUSD",1717438045279,2.2372,165.38,165.34,7.03]
["bitfinex","SOLUSD",1717438046001,2.2374,165.37,165.34,7.03]
["bitfinex","SOLUSD",1717438047291,2.2374,165.37,165.31,2.5781]
["bitfinex","SOLUSD",1717438047618,2.2374,165.37,165.34,7.03]
["bitfinex","SOLUSD",1717438047772,2.2374,165.37,165.33,7.03]
["bitfinex","SOLUSD",1717438049980,2.2375,165.36,165.32,0.17]
["bitfinex","SOLUSD",1717438050287,2.2375,165.36,165.32,7.03]
["bitfinex","SOLUSD",1717438050794,2.2375,165.36,165.31,9.4381]
["bitfinex","SOLUSD",1717438051715,2.2375,165.36,165.31,2.2381]
["bitfinex","SOLUSD",1717438051884,2.2375,165.36,165.31,9.2681]
["bitfinex","SOLUSD",1717438053203,2.2375,165.36,165.32,7.03]
["bitfinex","SOLUSD",1717438053399,2.2375,165.36,165.31,2.2381]
["bitfinex","SOLUSD",1717438053606,2.2375,165.36,165.32,7.03]
["bitfinex","SOLUSD",1717438054293,2.2375,165.36,165.31,2.2381]
["bitfinex","SOLUSD",1717438054502,2.2375,165.36,165.32,7.03]
["bitfinex","SOLUSD",1717438054707,2.2375,165.36,165.31,2.2381]
["bitfinex","SOLUSD",1717438054928,2.2375,165.36,165.31,9.2681]
["bitfinex","SOLUSD",1717438055302,2.2378,165.34,165.29,2.2384]
["bitfinex","SOLUSD",1717438055501,2.2378,165.34,165.29,9.2684]
["bitfinex","SOLUSD",1717438055890,9.72599623,165.35,165.3,2.2383]
["bitfinex","SOLUSD",1717438056515,16.21569623,165.35,165.3,2.2383]
["bitfinex","SOLUSD",1717438056691,9.18569623,165.35,165.3,2.2383]
["bitfinex","SOLUSD",1717438056986,8.7274,165.35,165.31,2.2382]
["bitfinex","SOLUSD",1717438057190,2.2375,165.36,165.31,9.2682]
["bitfinex","SOLUSD",1717438057422,19.7639,165.39,165.32,7.03]
["bitfinex","SOLUSD",1717438057423,6.3408,165.39,165.32,7.03]
["bitfinex","SOLUSD",1717438057633,6.3408,165.39,165.33,9.2678]
["bitfinex","SOLUSD",1717438057634,2.2374,165.37,165.33,9.2678]
["bitfinex","SOLUSD",1717438058117,2.2373,165.38,165.33,9.2678]
["bitfinex","SOLUSD",1717438058373,2.2373,165.38,165.35,7.03]
["bitfinex","SOLUSD",1717438058938,2.2374,165.37,165.32,2.238]
["bitfinex","SOLUSD",1717438059142,2.2374,165.37,165.34,7.03]
["bitfinex","SOLUSD",1717438059755,2.2374,165.37,165.33,7.03]
["bitfinex","SOLUSD",1717438061963,2.2374,165.37,165.34,7.03]
["bitfinex","SOLUSD",1717438069082,2.2375,165.36,165.31,2.4081]
["bitfinex","SOLUSD",1717438069284,2.2376,165.35,165.3,2.2383]
["bitfinex","SOLUSD",1717438069490,2.2376,165.35,165.31,7.03]
["bitfinex","SOLUSD",1717438069906,2.2376,165.35,165.32,7.03]
["bitfinex","SOLUSD",1717438071394,6.7116,165.39,165.32,7.03]
["bitfinex","SOLUSD",1717438071395,2.2376,165.36,165.32,7.03]
["bitfinex","SOLUSD",1717438074191,2.2376,165.36,165.31,2.2381]
["bitfinex","SOLUSD",1717438074508,2.2376,165.36,165.32,7.03]
["bitfinex","SOLUSD",1717438077282,2.2376,165.35,165.28,124.477]
["bitfinex","SOLUSD",1717438077586,2.2376,165.35,165.3,9.2683]
["bitfinex","SOLUSD",1717438078601,13.4457,165.38,165.32,7.03]
["bitfinex","SOLUSD",1717438079104,2.2375,165.37,165.32,9.268]
["bitfinex","SOLUSD",1717438079305,2.2375,165.36,165.32,9.268]
["bitfinex","SOLUSD",1717438080002,2.2375,165.36,165.32,2.238]
["bitfinex","SOLUSD",1717438080210,2.2375,165.36,165.32,7.03]
["bitfinex","SOLUSD",1717438081519,2.2378,165.34,165.29,2.4084]
["bitfinex","SOLUSD",1717438081691,2.2378,165.34,165.3,7.03]
["bitfinex","SOLUSD",1717438082098,2.2378,165.34,165.3,9.2683]
["bitfinex","SOLUSD",1717438082411,2.2378,165.34,165.31,45.0]
["bitfinex","SOLUSD",1717438084590,2.2377,165.35,165.31,52.03]
["bitfinex","SOLUSD",1717438085205,2.2376,165.36,165.32,7.03]
["bitfinex","SOLUSD",1717438085411,2.2376,165.36,165.33,45.0]
["bitfinex","SOLUSD",1717438086091,2.2377,165.35,165.33,45.0]
["bitfinex","SOLUSD",1717438090020,2.2377,165.35,165.32,45.0]
["bitfinex","SOLUSD",1717438090199,2.2377,165.35,165.32,52.03]
["bitfinex","SOLUSD",1717438091220,2.2375,165.36,165.32,52.03]
["bitfinex","SOLUSD",1717438091427,4.4741,165.4,165.34,7.03]
["bitfinex","SOLUSD",1717438091715,2.2373,165.38,165.35,45.0]
["bitfinex","SOLUSD",1717438091928,2.2373,165.38,165.35,52.03]
["bitfinex","SOLUSD",1717438093104,2.237,165.4,165.37,7.03]
["bitfinex","SOLUSD",1717438093321,2.237,165.4,165.38,45.0]
["bitfinex","SOLUSD",1717438094122,2.2371,165.39,165.38,45.0]
["bitfinex","SOLUSD",1717438094817,2.237,165.4,165.38,45.0]
["bitfinex","SOLUSD",1717438095018,2.2369,165.41,165.39,7.03]
["bitfinex","SOLUSD",1717438095198,2.2367,165.42,165.4,45.0]
["bitfinex","SOLUSD",1717438095813,2.2367,165.42,165.4,52.03]
["bitfinex","SOLUSD",1717438098915,2.2367,165.42,165.41,7.03]
["bitfinex","SOLUSD",1717438099127,2.2367,165.42,165.41,52.03]
["bitfinex","SOLUSD",1717438099727,2.2366,165.43,165.41,52.03]
["bitfinex","SOLUSD",1717438099918,2.2366,165.43,165.42,45.0]
["bitfinex","SOLUSD",1717438100246,2.4364,165.44,165.42,45.0]
["bitfinex","SOLUSD",1717438100409,0.2,165.44,165.43,7.03]
["bitfinex","SOLUSD",1717438100738,0.2,165.44,165.43,52.03]
["bitfinex","SOLUSD",1717438101406,0.2,165.44,165.43,45.0]
["bitfinex","SOLUSD",1717438102021,2.4364,165.44,165.43,45.0]
["bitfinex","SOLUSD",1717438102534,0.2,165.44,165.43,45.0]
["bitfinex","SOLUSD",1717438104014,0.2,165.44,165.43,52.03]
["bitfinex","SOLUSD",1717438104228,0.2,165.44,165.43,45.0]
["bitfinex","SOLUSD",1717438112214,0.2,165.44,165.43,52.03]
["bitfinex","SOLUSD",1717438112728,0.2,165.44,165.43,45.0]
["bitfinex","SOLUSD",1717438116858,0.2,165.44,165.34,9.01271705]
["bitfinex","SOLUSD",1717438117046,2.2371,165.39,165.36,7.03]
["bitfinex","SOLUSD",1717438117352,2.2372,165.38,165.36,7.03]
["bitfinex","SOLUSD",1717438117565,2.2374,165.37,165.36,7.03]
["bitfinex","SOLUSD",1717438117729,2.2373,165.38,165.36,7.03]
["bitfinex","SOLUSD",1717438118328,2.2373,165.38,165.34,2.2378]
["bitfinex","SOLUSD",1717438118530,2.2373,165.38,165.36,7.03]
["bitfinex","SOLUSD",1717438118732,2.2373,165.38,165.37,45.0]
["bitfinex","SOLUSD",1717438118927,2.2372,165.39,165.37,45.0]
["bitfinex","SOLUSD",1717438119438,2.237,165.4,165.37,45.0]
["bitfinex","SOLUSD",1717438119851,2.237,165.4,165.37,52.03]
["bitfinex","SOLUSD",1717438120675,27.1595,165.43,165.37,52.03]
["bitfinex","SOLUSD",1717438120676,2.2371,165.39,165.37,52.03]
["bitfinex","SOLUSD",1717438121747,2.237,165.4,165.37,52.03]
["bitfinex","SOLUSD",1717438122334,2.2371,165.39,165.37,52.03]
["bitfinex","SOLUSD",1717438122737,2.2372,165.38,165.37,45.0]
["bitfinex","SOLUSD",1717438123952,2.2372,165.38,165.36,45.0]
["bitfinex","SOLUSD",1717438125237,11.5037,165.41,165.36,45.0]
["bitfinex","SOLUSD",1717438125238,2.2371,165.39,165.36,45.0]
["bitfinex","SOLUSD",1717438126061,2.2374,165.37,165.36,45.0]
["bitfinex","SOLUSD",1717438126551,2.2375,165.36,165.33,7.03]
["bitfinex","SOLUSD",1717438127343,2.2375,165.36,165.31,2.2381]
["bitfinex","SOLUSD",1717438127655,2.2374,165.38,165.33,7.03]
["bitfinex","SOLUSD",1717438127853,2.2374,165.38,165.34,52.03]
["bitfinex","SOLUSD",1717438128449,2.2374,165.37,165.34,52.03]
["bitfinex","SOLUSD",1717438128757,2.2375,165.36,165.34,52.03]
["bitfinex","SOLUSD",1717438129858,2.2375,165.36,165.34,45.0]
["bitfinex","SOLUSD",1717438132863,2.2374,165.37,165.34,45.0]
["bitfinex","SOLUSD",1717438133069,2.2374,165.37,165.34,52.03]
["bitfinex","SOLUSD",1717438133451,2.2372,165.38,165.34,52.03]
["bitfinex","SOLUSD",1717438133764,2.2374,165.37,165.34,52.03]
["bitfinex","SOLUSD",1717438138467,11.0958,165.39,165.34,45.0]
["bitfinex","SOLUSD",1717438138672,11.0958,165.39,165.34,52.03]
["bitfinex","SOLUSD",1717438139242,2.2376,165.36,165.34,52.03]
["bitfinex","SOLUSD",1717438139869,2.2376,165.36,165.34,45.0]
["bitfinex","SOLUSD",1717438140172,2.2376,165.35,165.34,45.0]
["bitfinex","SOLUSD",1717438140743,2.2376,165.36,165.34,45.0]
["bitfinex","SOLUSD",1717438141365,2.2376,165.35,165.34,45.0]
["bitfinex","SOLUSD",1717438141566,2.2378,165.34,165.3,2.2382]
["bitfinex","SOLUSD",1717438141759,2.2378,165.34,165.29,11.26306792]
["bitfinex","SOLUSD",1717438142070,11.5049,165.37,165.29,2.2384]
["bitfinex","SOLUSD",1717438142071,2.238,165.33,165.29,2.2384]
["bitfinex","SOLUSD",1717438142277,2.238,165.33,165.3,7.03]
["bitfinex","SOLUSD",1717438142660,2.238,165.33,165.29,2.2384]
["bitfinex","SOLUSD",1717438142849,2.238,165.33,165.3,7.03]
["bitfinex","SOLUSD",1717438144061,2.2378,165.34,165.31,45.0]
["bitfinex","SOLUSD",1717438144256,2.2378,165.34,165.31,52.03]
["bitfinex","SOLUSD",1717438144457,20.69735411,165.47,165.33,7.03]
["bitfinex","SOLUSD",1717438144458,2.2376,165.36,165.33,7.03]
["bitfinex","SOLUSD",1717438144761,2.2376,165.36,165.34,45.0]
["bitfinex","SOLUSD",1717438145572,2.2376,165.35,165.34,45.0]
["bitfinex","SOLUSD",1717438145770,2.2376,165.36,165.34,45.0]
["bitfinex","SOLUSD",1717438145954,4.4743,165.39,165.35,7.03]
["bitfinex","SOLUSD",1717438146155,2.2373,165.38,165.36,45.0]
["bitfinex","SOLUSD",1717438146553,2.2374,165.37,165.36,45.0]
["bitfinex","SOLUSD",1717438147174,2.2375,165.36,165.35,45.0]
["bitfinex","SOLUSD",1717438148069,2.2374,165.37,165.35,45.0]
["bitfinex","SOLUSD",1717438151659,18.2151,165.4,165.35,45.0]
["bitfinex","SOLUSD",1717438151660,2.2373,165.38,165.35,45.0]
["bitfinex","SOLUSD",1717438151863,2.2373,165.38,165.36,7.03]
["bitfinex","SOLUSD",1717438152059,2.2372,165.39,165.37,45.0]
["bitfinex","SOLUSD",1717438152970,2.2372,165.38,165.37,45.0]
["bitfinex","SOLUSD",1717438160081,6.7117,165.38,165.37,45.0]
["bitfinex","SOLUSD",1717438161290,2.2372,165.38,165.37,45.0]
["bitfinex","SOLUSD",1717438162892,2.2371,165.39,165.37,45.0]
["bitfinex","SOLUSD",1717438163269,2.2372,165.38,165.36,45.0]
["bitfinex","SOLUSD",1717438163981,2.2372,165.38,165.36,52.03]
["bitfinex","SOLUSD",1717438164483,2.2372,165.38,165.36,45.0]
["bitfinex","SOLUSD",1717438165173,2.2374,165.37,165.36,45.0]
["bitfinex","SOLUSD",1717438165773,2.2373,165.38,165.36,45.0]
["bitfinex","SOLUSD",1717438166592,2.2374,165.37,165.36,45.0]
["bitfinex","SOLUSD",1717438167673,2.2373,165.38,165.36,45.0]
["bitfinex","SOLUSD",1717438168578,2.2374,165.37,165.36,45.0]
["bitfinex","SOLUSD",1717438172076,2.2373,165.38,165.36,45.0]
["bitfinex","SOLUSD",1717438173093,2.2372,165.39,165.36,45.0]
["bitfinex","SOLUSD",1717438173479,2.2372,165.38,165.36,45.0]
["bitfinex","SOLUSD",1717438175108,2.2374,165.37,165.36,45.0]
["bitfinex","SOLUSD",1717438175413,2.2374,165.37,165.35,45.0]
["bitfinex","SOLUSD",1717438175993,2.2374,165.37,165.34,52.03]
["bitfinex","SOLUSD",1717438176187,2.2374,165.37,165.34,61.05431475]
["bitfinex","SOLUSD",1717438176386,2.2373,165.38,165.34,61.05431475]
["bitfinex","SOLUSD",1717438178016,2.2377,165.35,165.33,9.02431475]
["bitfinex","SOLUSD",1717438178387,2.2377,165.35,165.31,16.05431475]
["bitfinex","SOLUSD",1717438178608,2.2377,165.35,165.32,7.03]
["bitfinex","SOLUSD",1717438178919,2.2377,165.35,165.32,16.05431475]
["bitfinex","SOLUSD",1717438179088,2.2377,165.35,165.33,45.0]
["bitfinex","SOLUSD",1717438180108,2.2375,165.36,165.33,52.03]
["bitfinex","SOLUSD",1717438181112,2.2375,165.36,165.33,45.0]
["bitfinex","SOLUSD",1717438181313,2.2375,165.36,165.33,7.03]
["bitfinex","SOLUSD",1717438181616,2.2375,165.36,165.34,45.0]
["bitfinex","SOLUSD",1717438183115,2.2376,165.35,165.34,45.0]
["bitfinex","SOLUSD",1717438183421,2.2376,165.35,165.33,45.0]
["bitfinex","SOLUSD",1717438184689,2.2376,165.35,165.32,52.03]
["bitfinex","SOLUSD",1717438185802,2.2376,165.35,165.32,45.0]
["bitfinex","SOLUSD",1717438186120,2.2376,165.35,165.32,52.03]
["bitfinex","SOLUSD",1717438186716,2.2376,165.35,165.32,45.0]
["bitfinex","SOLUSD",1717438186899,2.2374,165.37,165.34,7.03]
["bitfinex","SOLUSD",1717438187213,2.2374,165.37,165.35,45.0]
["bitfinex","SOLUSD",1717438188102,2.2375,165.36,165.35,45.0]
["bitfinex","SOLUSD",1717438191124,2.2375,165.36,165.34,52.03]
["bitfinex","SOLUSD",1717438191305,2.2376,165.35,165.34,52.03]
["bitfinex","SOLUSD",1717438193459,2.2376,165.35,165.34,45.0]
["bitfinex","SOLUSD",1717438193634,2.2376,165.35,165.34,52.03]
["bitfinex","SOLUSD",1717438196325,2.2376,165.35,165.34,45.0]
["bitfinex","SOLUSD",1717438196837,4.4749,165.37,165.29,2.2384]
["bitfinex","SOLUSD",1717438196838,2.2379,165.34,165.33,45.0]
["bitfinex","SOLUSD",1717438197039,2.2379,165.34,165.32,45.0]
["bitfinex","SOLUSD",1717438199435,2.2379,165.34,165.32,52.03]
["bitfinex","SOLUSD",1717438199621,2.2379,165.33,165.32,45.0]
["bitfinex","SOLUSD",1717438201220,2.2378,165.34,165.32,45.0]
["bitfinex","SOLUSD",1717438202321,2.2378,165.34,165.31,7.03]
["bitfinex","SOLUSD",1717438203641,2.2378,165.34,165.3,7.03]
["bitfinex","SOLUSD",1717438203853,2.2378,165.34,165.31,45.0]
["bitfinex","SOLUSD",1717438204326,2.2375,165.36,165.31,54.2681]
["bitfinex","SOLUSD",1717438204523,2.2375,165.36,165.32,7.03]
["bitfinex","SOLUSD",1717438204722,2.2375,165.36,165.33,45.0]
["bitfinex","SOLUSD",1717438205545,2.2375,165.36,165.33,52.03]
["bitfinex","SOLUSD",1717438206045,2.2375,165.36,165.35,7.03]
["bitfinex","SOLUSD",1717438206228,8.9477,165.41,165.35,52.03]
["bitfinex","SOLUSD",1717438206229,2.2373,165.38,165.35,52.03]
["bitfinex","SOLUSD",1717438206429,2.2373,165.38,165.35,7.03]
["bitfinex","SOLUSD",1717438206632,2.2374,165.37,165.36,52.03]
["bitfinex","SOLUSD",1717438206827,2.2374,165.37,165.35,7.03]
["bitfinex","SOLUSD",1717438207028,2.2374,165.37,165.36,45.0]
["bitfinex","SOLUSD",1717438208142,2.2376,165.36,165.35,45.0]
["bitfinex","SOLUSD",1717438209130,2.2376,165.36,165.34,45.0]
["bitfinex","SOLUSD",1717438209519,2.2376,165.35,165.34,45.0]
["bitfinex","SOLUSD",1717438209749,4.4746,165.38,165.34,45.0]
["bitfinex","SOLUSD",1717438209928,0.45829623,165.37,165.34,45.0]
["bitfinex","SOLUSD",1717438210754,2.2376,165.35,165.34,45.0]
["bitfinex","SOLUSD",1717438211451,2.2378,165.34,165.31,7.03]
["bitfinex","SOLUSD",1717438211742,2.2378,165.34,165.32,45.0]
["bitfinex","SOLUSD",1717438212529,2.2377,165.35,165.32,45.0]
["bitfinex","SOLUSD",1717438218448,2.2376,165.36,165.32,45.0]
["bitfinex","SOLUSD",1717438220357,2.2377,165.35,165.33,7.03]
["bitfinex","SOLUSD",1717438220558,4.4738,165.41,165.34,52.03]
["bitfinex","SOLUSD",1717438220775,2.2373,165.38,165.34,7.03]
["bitfinex","SOLUSD",1717438221056,2.2374,165.37,165.35,52.03]
["bitfinex","SOLUSD",1717438221236,2.2374,165.37,165.35,45.0]
["bitfinex","SOLUSD",1717438221555,2.2375,165.36,165.35,45.0]
["bitfinex","SOLUSD",1717438222057,2.2376,165.35,165.3,2.2383]
["bitfinex","SOLUSD",1717438222259,2.2376,165.35,165.3,47.2383]
["bitfinex","SOLUSD",1717438222437,2.2376,165.35,165.32,7.03]
["bitfinex","SOLUSD",1717438222639,2.2376,165.35,165.33,45.0]
["bitfinex","SOLUSD",1717438223676,11.1872,165.37,165.25,42.4578]
["bitfinex","SOLUSD",1717438223949,2.238,165.32,165.29,7.03]
["bitfinex","SOLUSD",1717438224337,2.238,165.32,165.28,2.2386]
["bitfinex","SOLUSD",1717438224536,2.238,165.33,165.29,7.03]
["bitfinex","SOLUSD",1717438225057,2.238,165.33,165.3,45.0]
["bitfinex","SOLUSD",1717438227546,2.2378,165.34,165.3,52.03]
["bitfinex","SOLUSD",1717438227859,2.2378,165.34,165.31,7.03]
["bitfinex","SOLUSD",1717438228954,2.2378,165.34,165.3,52.03]
["bitfinex","SOLUSD",1717438230035,2.238,165.33,165.3,45.0]
["bitfinex","SOLUSD",1717438230247,2.2382,165.31,165.26,2.2388]
["bitfinex","SOLUSD",1717438230454,2.2382,165.31,165.29,7.03]
["bitfinex","SOLUSD",1717438230956,2.2382,165.31,165.28,7.03]
["bitfinex","SOLUSD",1717438231158,2.2382,165.31,165.29,45.0]
["bitfinex","SOLUSD",1717438231659,2.2383,165.3,165.29,45.0]
["bitfinex","SOLUSD",1717438231834,0.45829623,165.33,165.29,45.0]
["bitfinex","SOLUSD",1717438232156,2.2382,165.31,165.29,45.0]
["bitfinex","SOLUSD",1717438232339,2.2383,165.3,165.25,2.2389]
["bitfinex","SOLUSD",1717438232655,2.2383,165.3,165.27,7.03]
["bitfinex","SOLUSD",1717438232842,2.2383,165.3,165.28,45.0]
["bitfinex","SOLUSD",1717438237747,2.2382,165.31,165.28,52.03]
["bitfinex","SOLUSD",1717438238158,2.2383,165.3,165.26,2.2388]
["bitfinex","SOLUSD",1717438238483,2.2383,165.3,165.28,7.03]
["bitfinex","SOLUSD",1717438240078,2.2383,165.3,165.26,2.2388]
["bitfinex","SOLUSD",1717438240274,2.2383,165.31,165.26,2.2388]
["bitfinex","SOLUSD",1717438240585,2.2384,165.3,165.27,7.03]
["bitfinex","SOLUSD",1717438240743,2.2384,165.3,165.25,2.2389]
["bitfinex","SOLUSD",1717438240943,2.2384,165.3,165.27,7.03]
["bitfinex","SOLUSD",1717438242148,2.2384,165.3,165.25,2.2389]
["bitfinex","SOLUSD",1717438242380,2.2384,165.3,165.27,7.03]
["bitfinex","SOLUSD",1717438243269,2.2384,165.29,165.27,7.03]
["bitfinex","SOLUSD",1717438249676,2.2384,165.29,165.24,2.2391]
["bitfinex","SOLUSD",1717438249869,2.2384,165.29,165.27,7.03]
["bitfinex","SOLUSD",1717438251270,2.2386,165.28,165.27,7.03]
["bitfinex","SOLUSD",1717438251472,2.2386,165.28,165.27,52.03]
["bitfinex","SOLUSD",1717438253489,2.2386,165.28,165.27,45.0]
["bitfinex","SOLUSD",1717438253652,2.2386,165.28,165.26,7.03]
["bitfinex","SOLUSD",1717438255156,2.2386,165.28,165.24,2.2391]
["bitfinex","SOLUSD",1717438255360,2.2386,165.28,165.26,7.03]
["bitfinex","SOLUSD",1717438256676,2.2386,165.28,165.27,7.03]
["bitfinex","SOLUSD",1717438257571,6.4055,165.34,165.27,52.03]
["bitfinex","SOLUSD",1717438257769,2.2381,165.32,165.3,7.03]
["bitfinex","SOLUSD",1717438258960,2.2382,165.31,165.27,47.2386]
["bitfinex","SOLUSD",1717438259160,2.2382,165.31,165.3,7.03]
["bitfinex","SOLUSD",1717438259755,2.2382,165.31,165.27,45.0]
["bitfinex","SOLUSD",1717438259959,2.2382,165.31,165.3,7.03]
["bitfinex","SOLUSD",1717438260579,2.2383,165.3,165.29,7.03]
["bitfinex","SOLUSD",1717438260779,2.2383,165.3,165.29,52.03]
["bitfinex","SOLUSD",1717438260998,2.2383,165.3,165.29,45.0]
["bitfinex","SOLUSD",1717438261873,2.2383,165.3,165.25,2.2389]
["bitfinex","SOLUSD",1717438262071,2.2383,165.3,165.28,7.03]
["bitfinex","SOLUSD",1717438263786,2.2383,165.3,165.25,2.2389]
["bitfinex","SOLUSD",1717438263967,2.2383,165.3,165.28,7.03]
["bitfinex","SOLUSD",1717438267970,2.2383,165.3,165.29,45.0]
["bitfinex","SOLUSD",1717438269394,2.2383,165.3,165.29,52.03]
["bitfinex","SOLUSD",1717438269566,2.2383,165.3,165.29,45.0]
["bitfinex","SOLUSD",1717438269769,2.2383,165.3,165.29,52.03]
["bitfinex","SOLUSD",1717438271497,13.4247,165.37,165.29,52.03]
["bitfinex","SOLUSD",1717438271790,2.2379,165.34,165.33,7.03]
["bitfinex","SOLUSD",1717438273178,2.2379,165.33,165.29,45.0]
["bitfinex","SOLUSD",1717438278583,2.2379,165.33,165.32,7.03]
["bitfinex","SOLUSD",1717438278778,28.9984,165.39,165.24,144.4373]
["bitfinex","SOLUSD",1717438278779,2.2383,165.31,165.24,15.4811]
["bitfinex","SOLUSD",1717438278996,2.2383,165.3,165.25,2.88719427]
["bitfinex","SOLUSD",1717438279179,2.2383,165.3,165.28,7.03]
["bitfinex","SOLUSD",1717438279380,2.2383,165.3,165.29,7.03]
["bitfinex","SOLUSD",1717438279683,2.2383,165.3,165.25,2.2389]
["bitfinex","SOLUSD",1717438279884,2.2383,165.3,165.29,7.03]
["bitfinex","SOLUSD",1717438280499,2.2383,165.3,165.26,2.2388]
["bitfinex","SOLUSD",1717438280695,2.2383,165.3,165.29,7.03]
["bitfinex","SOLUSD",1717438281002,2.2382,165.31,165.29,7.03]
["bitfinex","SOLUSD",1717438281200,2.2382,165.31,165.3,7.03]
["bitfinex","SOLUSD",1717438284188,2.2379,165.33,165.3,7.03]
["bitfinex","SOLUSD",1717438284399,2.2379,165.33,165.32,7.03]
["bitfinex","SOLUSD",1717438284590,2.2378,165.34,165.32,7.03]
["bitfinex","SOLUSD",1717438284791,2.2379,165.33,165.32,7.03]
["bitfinex","SOLUSD",1717438285589,2.2379,165.33,165.31,7.03]
["bitfinex","SOLUSD",1717438286403,2.2379,165.33,165.27,2.2387]
["bitfinex","SOLUSD",1717438286602,2.238,165.32,165.31,7.03]
["bitfinex","SOLUSD",1717438288327,2.238,165.33,165.31,7.03]
["bitfinex","SOLUSD",1717438288501,2.238,165.33,165.27,2.2387]
["bitfinex","SOLUSD",1717438288707,2.238,165.33,165.31,7.03]
["bitfinex","SOLUSD",1717438288905,2.238,165.33,165.27,2.2387]
["bitfinex","SOLUSD",1717438289229,2.238,165.33,165.31,7.03]
["bitfinex","SOLUSD",1717438290508,2.238,165.32,165.31,7.03]
["bitfinex","SOLUSD",1717438295445,2.238,165.33,165.31,7.03]
["bitfinex","SOLUSD",1717438295648,2.238,165.33,165.32,7.03]
["bitfinex","SOLUSD",1717438295946,2.2373,165.38,165.32,47.2379]
["bitfinex","SOLUSD",1717438296121,2.2371,165.39,165.36,7.03]
["bitfinex","SOLUSD",1717438296331,2.2371,165.39,165.33,47.2379]
["bitfinex","SOLUSD",1717438296528,2.2372,165.38,165.37,7.03]
["bitfinex","SOLUSD",1717438298321,2.2374,165.37,165.33,45.0]
["bitfinex","SOLUSD",1717438298624,2.2374,165.37,165.36,7.03]
["bitfinex","SOLUSD",1717438301229,2.2373,165.38,165.36,7.03]
["bitfinex","SOLUSD",1717438301430,2.2373,165.38,165.37,7.03]
["bitfinex","SOLUSD",1717438304879,2.2374,165.37,165.36,7.03]
["bitfinex","SOLUSD",1717438305955,2.2374,165.37,165.33,45.0]
["bitfinex","SOLUSD",1717438306156,2.2374,165.37,165.36,7.03]
["bitfinex","SOLUSD",1717438306489,15.66,165.39,165.28,28.12]
["bitfinex","SOLUSD",1717438306782,2.2372,165.39,165.36,7.03]
["bitfinex","SOLUSD",1717438307074,2.2373,165.38,165.36,7.03]
["bitfinex","SOLUSD",1717438307245,2.2373,165.38,165.32,2.238]
["bitfinex","SOLUSD",1717438307446,2.2373,165.38,165.36,7.03]
["bitfinex","SOLUSD",1717438308547,2.2372,165.39,165.36,7.03]
["bitfinex","SOLUSD",1717438308952,2.2373,165.38,165.36,7.03]
["bitfinex","SOLUSD",1717438311152,33.2406,165.42,165.36,7.03]
["bitfinex","SOLUSD",1717438311350,2.2374,165.37,165.36,7.03]
["bitfinex","SOLUSD",1717438311751,2.2374,165.37,165.31,2.2381]
["bitfinex","SOLUSD",1717438311952,2.2374,165.37,165.36,7.03]
["bitfinex","SOLUSD",1717438312873,2.2373,165.38,165.36,7.03]
["bitfinex","SOLUSD",1717438313248,11.1851,165.4,165.3,45.0]
["bitfinex","SOLUSD",1717438313477,2.2374,165.37,165.35,7.03]
["bitfinex","SOLUSD",1717438314876,2.2374,165.37,165.34,7.03]
["bitfinex","SOLUSD",1717438316655,2.2374,165.37,165.31,2.2381]
["bitfinex","SOLUSD",1717438316856,27.5367,165.43,165.3,4.4766]
["bitfinex","SOLUSD",1717438317183,2.237,165.4,165.34,2.2377]
["bitfinex","SOLUSD",1717438317355,2.237,165.4,165.38,7.03]
["bitfinex","SOLUSD",1717438317765,2.237,165.4,165.39,7.03]
["bitfinex","SOLUSD",1717438323275,2.237,165.4,165.32,6.1581]
["bitfinex","SOLUSD",1717438323276,0.17,165.4,165.32,6.1581]
["bitfinex","SOLUSD",1717438323487,2.2374,165.37,165.35,7.03]
["bitfinex","SOLUSD",1717438324069,2.2374,165.37,165.33,45.0]
["bitfinex","SOLUSD",1717438324267,2.2375,165.36,165.33,45.0]
["bitfinex","SOLUSD",1717438324479,2.2375,165.36,165.34,7.03]
["bitfinex","SOLUSD",1717438325481,2.2374,165.37,165.34,7.03]
["bitfinex","SOLUSD",1717438325687,2.2374,165.37,165.35,7.03]
["bitfinex","SOLUSD",1717438325877,2.2374,165.37,165.31,2.2382]
["bitfinex","SOLUSD",1717438326071,2.2374,165.37,165.35,7.03]
["bitfinex","SOLUSD",1717438329469,2.2374,165.37,165.31,2.2382]
["bitfinex","SOLUSD",1717438329668,4.4743,165.39,165.29,2.2383]
["bitfinex","SOLUSD",1717438329871,2.2377,165.35,165.33,7.03]
["bitfinex","SOLUSD",1717438330569,2.2377,165.35,165.34,7.03]
["bitfinex","SOLUSD",1717438330775,6.4822,165.4,165.34,7.03]
["bitfinex","SOLUSD",1717438330972,2.2373,165.38,165.36,7.03]
["bitfinex","SOLUSD",1717438331286,2.2374,165.37,165.36,7.03]
["bitfinex","SOLUSD",1717438331493,2.2374,165.37,165.31,2.2381]
["bitfinex","SOLUSD",1717438331792,2.2374,165.37,165.35,7.03]
["bitfinex","SOLUSD",1717438331978,2.2374,165.37,165.31,2.2381]
["bitfinex","SOLUSD",1717438332580,2.2375,165.36,165.3,47.2383]
["bitfinex","SOLUSD",1717438332782,2.2375,165.36,165.3,2.2383]
["bitfinex","SOLUSD",1717438332983,2.2375,165.36,165.35,7.03]
["bitfinex","SOLUSD",1717438334501,2.2374,165.37,165.35,7.03]
["bitfinex","SOLUSD",1717438335602,2.2374,165.37,165.31,2.2382]
["bitfinex","SOLUSD",1717438336198,2.2374,165.37,165.36,7.03]
["bitfinex","SOLUSD",1717438340396,2.2374,165.37,165.31,2.2382]
["bitfinex","SOLUSD",1717438340597,2.2374,165.37,165.36,7.03]
["bitfinex","SOLUSD",1717438341306,2.2374,165.37,165.31,2.2382]
["bitfinex","SOLUSD",1717438341599,2.2374,165.37,165.36,7.03]
["bitfinex","SOLUSD",1717438343800,2.2374,165.37,165.31,2.2382]
["bitfinex","SOLUSD",1717438343988,2.2374,165.37,165.36,7.03]
["bitfinex","SOLUSD",1717438346297,2.2373,165.38,165.36,7.03]
["bitfinex","SOLUSD",1717438346502,2.2373,165.38,165.37,7.03]
["bitfinex","SOLUSD",1717438346689,2.2372,165.39,165.37,7.03]
["bitfinex","SOLUSD",1717438346885,2.237,165.4,165.38,7.03]
["bitfinex","SOLUSD",1717438347097,2.237,165.4,165.31,4.4763]
["bitfinex","SOLUSD",1717438347098,2.237,165.4,165.39,7.03]
["bitfinex","SOLUSD",1717438347976,2.237,165.4,165.34,2.2377]
["bitfinex","SOLUSD",1717438348180,2.237,165.4,165.39,7.03]
["bitfinex","SOLUSD",1717438348803,2.237,165.4,165.34,2.2377]
["bitfinex","SOLUSD",1717438349102,2.237,165.4,165.39,7.03]
["bitfinex","SOLUSD",1717438352383,2.2372,165.38,165.33,2.2379]
["bitfinex","SOLUSD",1717438352583,2.2372,165.38,165.37,7.03]
["bitfinex","SOLUSD",1717438352785,2.2371,165.39,165.37,7.03]
["bitfinex","SOLUSD",1717438352986,2.2371,165.39,165.38,7.03]
["bitfinex","SOLUSD",1717438353712,2.2369,165.41,165.38,7.03]
["bitfinex","SOLUSD",1717438353898,2.2369,165.41,165.39,7.03]
["bitfinex","SOLUSD",1717438354708,2.2369,165.41,165.35,2.2376]
["bitfinex","SOLUSD",1717438355014,2.237,165.4,165.38,7.03]
["bitfinex","SOLUSD",1717438355812,2.237,165.4,165.35,2.2376]
["bitfinex","SOLUSD",1717438355996,2.237,165.4,165.38,7.03]
["bitfinex","SOLUSD",1717438356906,2.237,165.4,165.35,2.2376]
["bitfinex","SOLUSD",1717438357115,2.237,165.4,165.38,7.03]
["bitfinex","SOLUSD",1717438358805,2.237,165.4,165.35,2.2376]
["bitfinex","SOLUSD",1717438359117,2.237,165.4,165.38,7.03]
["bitfinex","SOLUSD",1717438359318,2.237,165.4,165.35,2.2376]
["bitfinex","SOLUSD",1717438359525,2.237,165.4,165.38,7.03]
["bitfinex","SOLUSD",1717438367422,15.6564,165.43,165.32,49.476]
["bitfinex","SOLUSD",1717438367598,2.2372,165.38,165.36,7.03]
["bitfinex","SOLUSD",1717438368012,2.2372,165.39,165.36,7.03]
["bitfinex","SOLUSD",1717438368719,2.2372,165.38,165.36,7.03]
["bitfinex","SOLUSD",1717438370313,2.2374,165.37,165.32,47.238]
["bitfinex","SOLUSD",1717438370525,2.2374,165.37,165.35,7.03]
["bitfinex","SOLUSD",1717438371317,2.2373,165.38,165.35,7.03]
["bitfinex","SOLUSD",1717438371708,2.2373,165.38,165.36,7.03]
["bitfinex","SOLUSD",1717438375325,2.2373,165.38,165.33,2.2378]
["bitfinex","SOLUSD",1717438375530,2.2373,165.38,165.36,7.03]
["bitfinex","SOLUSD",1717438376126,2.2371,165.39,165.36,7.03]
["bitfinex","SOLUSD",1717438376542,2.2371,165.39,165.37,7.03]
["bitfinex","SOLUSD",1717438378519,2.2371,165.39,165.34,2.2377]
["bitfinex","SOLUSD",1717438378719,2.2371,165.39,165.37,7.03]
["bitfinex","SOLUSD",1717438378929,2.2372,165.38,165.37,7.03]
["bitfinex","SOLUSD",1717438380044,2.2372,165.38,165.33,2.2379]
["bitfinex","SOLUSD",1717438380221,2.2372,165.38,165.37,7.03]
["bitfinex","SOLUSD",1717438380823,2.2372,165.38,165.33,8.5541]
["bitfinex","SOLUSD",1717438381046,7.2,165.42,165.34,45.0]
["bitfinex","SOLUSD",1717438381245,2.2376,165.35,165.28,6.5874]
["bitfinex","SOLUSD",1717438381453,2.2378,165.34,165.29,2.88737588]
["bitfinex","SOLUSD",1717438381759,2.2374,165.37,165.33,7.03]
["bitfinex","SOLUSD",1717438381917,2.2374,165.37,165.29,2.88737588]
["bitfinex","SOLUSD",1717438381918,2.2377,165.35,165.29,5.12567588]
["bitfinex","SOLUSD",1717438382118,2.2378,165.34,165.3,2.88746976]
["bitfinex","SOLUSD",1717438382525,2.2378,165.34,165.31,7.03]
["bitfinex","SOLUSD",1717438382921,2.238,165.32,165.27,2.2387]
["bitfinex","SOLUSD",1717438383219,2.238,165.33,165.27,2.2387]
["bitfinex","SOLUSD",1717438383419,2.238,165.33,165.3,7.03]
["bitfinex","SOLUSD",1717438383632,2.238,165.33,165.27,2.2387]
["bitfinex","SOLUSD",1717438383841,2.2382,165.31,165.25,2.2389]
["bitfinex","SOLUSD",1717438384045,2.2382,165.31,165.28,7.03]
["bitfinex","SOLUSD",1717438384231,11.5056,165.34,165.24,8.7415]
["bitfinex","SOLUSD",1717438384232,2.2383,165.3,165.24,8.7415]
["bitfinex","SOLUSD",1717438384421,2.2384,165.29,165.27,7.03]
["bitfinex","SOLUSD",1717438384739,2.2386,165.28,165.23,2.2392]
["bitfinex","SOLUSD",1717438384947,2.2385,165.29,165.26,7.03]
["bitfinex","SOLUSD",1717438385744,2.2384,165.3,165.27,7.03]
["bitfinex","SOLUSD",1717438386055,2.2385,165.29,165.24,2.2391]
["bitfinex","SOLUSD",1717438386246,2.2385,165.29,165.25,7.03]
["bitfinex","SOLUSD",1717438386845,2.2386,165.28,165.23,2.2392]
["bitfinex","SOLUSD",1717438387069,2.2386,165.28,165.21,0.2]
["bitfinex","SOLUSD",1717438387070,2.2387,165.27,165.22,2.2393]
["bitfinex","SOLUSD",1717438387345,2.2387,165.27,165.24,7.03]
["bitfinex","SOLUSD",1717438387546,2.2387,165.27,165.22,2.2393]
["bitfinex","SOLUSD",1717438387844,2.2386,165.28,165.24,7.03]
["bitfinex","SOLUSD",1717438388045,2.2386,165.28,165.25,7.03]
["bitfinex","SOLUSD",1717438388360,2.2386,165.28,165.23,2.2392]
["bitfinex","SOLUSD",1717438388361,2.2386,165.28,165.24,7.03]
["bitfinex","SOLUSD",1717438388535,2.2386,165.28,165.23,2.2392]
["bitfinex","SOLUSD",1717438388737,2.2386,165.28,165.24,7.03]
["bitfinex","SOLUSD",1717438389426,2.2386,165.28,165.23,2.2392]
["bitfinex","SOLUSD",1717438389620,2.2386,165.28,165.24,7.03]
["bitfinex","SOLUSD",1717438390253,2.69689623,165.28,165.23,2.2392]
["bitfinex","SOLUSD",1717438390429,2.2386,165.28,165.24,7.03]
["bitfinex","SOLUSD",1717438391044,2.2391,165.25,165.21,0.2]
["bitfinex","SOLUSD",1717438391245,2.2391,165.25,165.22,7.03]
["bitfinex","SOLUSD",1717438391629,11.5072,165.28,165.24,7.03]
["bitfinex","SOLUSD",1717438391630,2.2389,165.26,165.24,7.03]
["bitfinex","SOLUSD",1717438391832,2.2389,165.26,165.22,2.2394]
["bitfinex","SOLUSD",1717438392347,2.2387,165.27,165.22,2.2393]
["bitfinex","SOLUSD",1717438392761,17.875,165.29,165.21,2.4395]
["bitfinex","SOLUSD",1717438392955,2.239,165.25,165.23,7.03]
["bitfinex","SOLUSD",1717438393263,2.239,165.25,165.21,0.2]
["bitfinex","SOLUSD",1717438393447,2.239,165.25,165.24,7.03]
["bitfinex","SOLUSD",1717438393834,2.2389,165.26,165.23,7.03]
["bitfinex","SOLUSD",1717438394230,2.2389,165.26,165.21,2.4395]
["bitfinex","SOLUSD",1717438394541,2.2389,165.26,165.23,7.03]
["bitfinex","SOLUSD",1717438394731,2.239,165.25,165.21,0.2]
["bitfinex","SOLUSD",1717438394933,11.5072,165.28,165.22,7.03]
["bitfinex","SOLUSD",1717438395131,2.239,165.25,165.22,7.03]
["bitfinex","SOLUSD",1717438395746,2.2391,165.24,165.21,0.2]
["bitfinex","SOLUSD",1717438395954,2.2391,165.24,165.21,7.23]
["bitfinex","SOLUSD",1717438396162,2.2393,165.23,165.21,0.2]
["bitfinex","SOLUSD",1717438396332,2.2394,165.22,165.21,0.2]
["bitfinex","SOLUSD",1717438396847,2.2393,165.23,165.21,0.2]
["bitfinex","SOLUSD",1717438397231,11.5079,165.26,165.21,0.2]
["bitfinex","SOLUSD",1717438397428,2.2393,165.23,165.21,0.2]
["bitfinex","SOLUSD",1717438399155,2.2394,165.22,165.21,0.2]
["bitfinex","SOLUSD",1717438400862,13.6065,165.22,165.21,0.2]
["bitfinex","SOLUSD",1717438401040,20.6365,165.22,165.21,0.2]
["bitfinex","SOLUSD",1717438402143,26.9344,165.22,165.21,0.2]
["bitfinex","SOLUSD",1717438402357,27.39269623,165.22,165.21,0.2]
["bitfinex","SOLUSD",1717438402560,42.74329623,165.22,165.21,0.2]
["bitfinex","SOLUSD",1717438402745,51.87099623,165.22,165.21,0.2]
["bitfinex","SOLUSD",1717438403245,2.2401,165.17,165.16,8.8797]
["bitfinex","SOLUSD",1717438403461,27.4418,165.17,165.16,8.8797]
["bitfinex","SOLUSD",1717438403771,27.4418,165.17,165.11,7.23]
["bitfinex","SOLUSD",1717438403772,18.4814,165.17,165.11,7.23]
["bitfinex","SOLUSD",1717438403939,2.2405,165.15,165.11,7.23]
["bitfinex","SOLUSD",1717438405959,2.2405,165.15,165.12,7.03]
["bitfinex","SOLUSD",1717438406262,2.2403,165.16,165.12,7.03]
["bitfinex","SOLUSD",1717438407467,2.2403,165.15,165.12,7.03]
["bitfinex","SOLUSD",1717438408665,2.2403,165.15,165.13,7.03]
["bitfinex","SOLUSD",1717438408862,2.2403,165.16,165.13,7.03]
["bitfinex","SOLUSD",1717438409363,2.2403,165.16,165.11,2.4409]
["bitfinex","SOLUSD",1717438409572,2.2403,165.16,165.13,7.03]
["bitfinex","SOLUSD",1717438409741,2.2404,165.15,165.13,7.03]
["bitfinex","SOLUSD",1717438410074,2.2404,165.15,165.12,7.03]
["bitfinex","SOLUSD",1717438410361,2.2404,165.15,165.11,0.2]
["bitfinex","SOLUSD",1717438410549,2.2404,165.15,165.12,7.03]
["bitfinex","SOLUSD",1717438411179,2.2404,165.15,165.11,0.2]
["bitfinex","SOLUSD",1717438411460,7.03,165.17,165.11,7.23]
["bitfinex","SOLUSD",1717438411658,2.2405,165.14,165.11,0.2]
["bitfinex","SOLUSD",1717438411840,2.2405,165.14,165.11,7.23]
["bitfinex","SOLUSD",1717438412672,2.2404,165.15,165.12,7.03]
["bitfinex","SOLUSD",1717438414270,2.2405,165.14,165.11,0.2]
["bitfinex","SOLUSD",1717438414765,2.2405,165.14,165.12,7.03]
["bitfinex","SOLUSD",1717438414966,2.2404,165.15,165.12,7.03]
["bitfinex","SOLUSD",1717438415282,2.2405,165.14,165.11,0.2]
["bitfinex","SOLUSD",1717438415451,2.2405,165.14,165.12,7.03]
["bitfinex","SOLUSD",1717438415650,2.2404,165.15,165.12,7.03]
["bitfinex","SOLUSD",1717438417791,2.2405,165.14,165.12,7.03]
["bitfinex","SOLUSD",1717438418081,2.2405,165.14,165.11,0.2]
["bitfinex","SOLUSD",1717438418287,2.2404,165.15,165.12,7.03]
["bitfinex","SOLUSD",1717438418882,2.2405,165.14,165.12,7.03]
["bitfinex","SOLUSD",1717438419382,2.2405,165.14,165.11,0.2]
["bitfinex","SOLUSD",1717438419686,2.2404,165.15,165.12,7.03]
["bitfinex","SOLUSD",1717438419859,2.2405,165.14,165.12,7.03]
["bitfinex","SOLUSD",1717438420982,2.2404,165.15,165.12,7.03]
["bitfinex","SOLUSD",1717438421187,2.2404,165.15,165.11,0.2]
["bitfinex","SOLUSD",1717438421386,2.2404,165.15,165.12,7.03]
["bitfinex","SOLUSD",1717438421564,2.2405,165.14,165.11,0.2]
["bitfinex","SOLUSD",1717438421772,2.2405,165.14,165.12,7.03]
["bitfinex","SOLUSD",1717438421974,2.2405,165.14,165.11,7.23]
["bitfinex","SOLUSD",1717438425069,2.2405,165.14,165.11,0.2]
["bitfinex","SOLUSD",1717438425278,2.2405,165.14,165.11,7.23]
["bitfinex","SOLUSD",1717438425777,2.2403,165.15,165.11,9.4709]
["bitfinex","SOLUSD",1717438425980,2.2403,165.15,165.12,7.03]
["bitfinex","SOLUSD",1717438429501,2.2403,165.16,165.12,7.03]
["bitfinex","SOLUSD",1717438429677,4.4799,165.18,165.13,7.03]
["bitfinex","SOLUSD",1717438430004,4.4802,165.17,165.12,7.03]
["bitfinex","SOLUSD",1717438430209,2.2405,165.14,165.12,7.03]
["bitfinex","SOLUSD",1717438434011,2.2404,165.15,165.12,7.03]
["bitfinex","SOLUSD",1717438434309,2.2404,165.15,165.11,0.2]
["bitfinex","SOLUSD",1717438434513,2.2404,165.15,165.12,7.03]
["bitfinex","SOLUSD",1717438434908,2.2404,165.15,165.11,2.4409]
["bitfinex","SOLUSD",1717438435098,2.2404,165.15,165.12,7.03]
["bitfinex","SOLUSD",1717438435692,2.2404,165.15,165.11,2.4409]
["bitfinex","SOLUSD",1717438435922,2.2404,165.15,165.12,7.03]
["bitfinex","SOLUSD",1717438437097,2.2404,165.15,165.11,2.4409]
["bitfinex","SOLUSD",1717438437292,2.2404,165.15,165.12,7.03]
["bitfinex","SOLUSD",1717438437692,2.2405,165.14,165.11,0.2]
["bitfinex","SOLUSD",1717438437906,2.2405,165.14,165.12,7.03]
["bitfinex","SOLUSD",1717438438111,2.2404,165.15,165.12,7.03]
["bitfinex","SOLUSD",1717438439495,2.2404,165.15,165.11,0.2]
["bitfinex","SOLUSD",1717438439683,2.2405,165.14,165.12,7.03]
["bitfinex","SOLUSD",1717438440610,2.2404,165.15,165.11,2.4409]
["bitfinex","SOLUSD",1717438440794,2.2404,165.15,165.12,7.03]
["bitfinex","SOLUSD",1717438441520,2.2405,165.14,165.11,0.2]
["bitfinex","SOLUSD",1717438441721,2.2405,165.14,165.12,7.03]
["bitfinex","SOLUSD",1717438442585,2.2404,165.15,165.12,7.03]
["bitfinex","SOLUSD",1717438443511,2.2405,165.14,165.12,7.03]
["bitfinex","SOLUSD",1717438443819,2.2405,165.14,165.11,0.2]
["bitfinex","SOLUSD",1717438444117,2.2405,165.14,165.12,7.03]
["bitfinex","SOLUSD",1717438446694,2.2405,165.14,165.11,7.23]
["bitfinex","SOLUSD",1717438446898,2.2405,165.14,165.12,2.90309322]
["bitfinex","SOLUSD",1717438448318,2.2405,165.14,165.13,2.90309322]
["bitfinex","SOLUSD",1717438448524,2.2405,165.14,165.12,2.90309322]
["bitfinex","SOLUSD",1717438448831,2.2405,165.14,165.11,52.23]
["bitfinex","SOLUSD",1717438449127,2.2405,165.14,165.12,2.90382302]
["bitfinex","SOLUSD",1717438449300,2.2405,165.14,165.13,2.90382302]
["bitfinex","SOLUSD",1717438450114,2.2405,165.14,165.12,2.90382302]
["bitfinex","SOLUSD",1717438451911,2.2406,165.13,165.12,2.90382302]
["bitfinex","SOLUSD",1717438452414,2.69889623,165.13,165.12,2.90382302]
["bitfinex","SOLUSD",1717438452594,2.2407,165.12,165.11,0.2]
["bitfinex","SOLUSD",1717438452795,2.2407,165.13,165.11,3.10470364]
["bitfinex","SOLUSD",1717438453113,2.2407,165.13,165.11,0.2]
["bitfinex","SOLUSD",1717438454998,2.2407,165.13,165.12,2.90441963]
["bitfinex","SOLUSD",1717438455199,6.7204,165.17,165.12,2.90441963]
["bitfinex","SOLUSD",1717438455519,2.2405,165.14,165.13,2.90441963]
["bitfinex","SOLUSD",1717438456016,2.2405,165.14,165.11,52.23]
["bitfinex","SOLUSD",1717438456312,2.2406,165.13,165.11,52.23]
["bitfinex","SOLUSD",1717438458714,2.2405,165.15,165.11,52.23]
["bitfinex","SOLUSD",1717438458899,2.2404,165.15,165.13,7.03]
["bitfinex","SOLUSD",1717438459921,2.2405,165.14,165.13,7.03]
["bitfinex","SOLUSD",1717438460126,2.2405,165.14,165.13,52.03]
["bitfinex","SOLUSD",1717438461943,2.2405,165.14,165.13,45.0]
["bitfinex","SOLUSD",1717438462106,2.2405,165.14,165.13,52.03]
["bitfinex","SOLUSD",1717438465136,2.2405,165.14,165.11,0.2]
["bitfinex","SOLUSD",1717438465333,2.2406,165.13,165.11,0.2]
["bitfinex","SOLUSD",1717438465531,2.2406,165.13,165.11,7.23]
["bitfinex","SOLUSD",1717438465712,2.2407,165.12,165.11,0.2]
["bitfinex","SOLUSD",1717438469640,20.6445,165.12,165.11,0.2]
["bitfinex","SOLUSD",1717438469941,27.2478,165.12,165.11,0.2]
["bitfinex","SOLUSD",1717438470443,16.044,165.12,165.11,0.2]
["bitfinex","SOLUSD",1717438472142,51.7777,165.12,165.11,0.2]
["bitfinex","SOLUSD",1717438474229,44.7477,165.12,165.11,0.2]
["bitfinex","SOLUSD",1717438474530,51.7777,165.12,165.11,0.2]
["bitfinex","SOLUSD",1717438477451,44.7477,165.12,165.11,0.2]
["bitfinex","SOLUSD",1717438477630,51.7777,165.12,165.11,0.2]
["bitfinex","SOLUSD",1717438478030,44.7477,165.12,165.11,0.2]
["bitfinex","SOLUSD",1717438478329,51.7777,165.12,165.11,0.2]
["bitfinex","SOLUSD",1717438478733,103.8077,165.12,165.11,0.2]
["bitfinex","SOLUSD",1717438479238,2.2421,165.02,165.01,0.2]
["bitfinex","SOLUSD",1717438479446,2.242,165.03,165.01,0.2]
["bitfinex","SOLUSD",1717438480245,2.70019623,165.04,165.01,0.2]
["bitfinex","SOLUSD",1717438480429,2.242,165.03,165.01,0.2]
["bitfinex","SOLUSD",1717438480630,2.70019623,165.04,165.01,0.2]
["bitfinex","SOLUSD",1717438481036,2.2419,165.04,165.01,0.2]
["bitfinex","SOLUSD",1717438481831,2.2419,165.04,165.01,7.23]
["bitfinex","SOLUSD",1717438482035,2.2419,165.04,165.03,7.03]
["bitfinex","SOLUSD",1717438482245,2.2418,165.05,165.03,7.03]
["bitfinex","SOLUSD",1717438482759,15.9936,165.12,165.01,0.2]
["bitfinex","SOLUSD",1717438483051,2.2414,165.08,165.05,7.03]
["bitfinex","SOLUSD",1717438483622,2.2414,165.07,165.03,2.2419]
["bitfinex","SOLUSD",1717438483828,2.2414,165.07,165.05,7.03]
["bitfinex","SOLUSD",1717438484569,2.2413,165.08,165.06,7.03]
["bitfinex","SOLUSD",1717438485146,2.2413,165.08,165.07,7.03]
["bitfinex","SOLUSD",1717438485741,2.2412,165.09,165.07,7.03]
["bitfinex","SOLUSD",1717438486050,4.4818,165.11,165.06,7.03]
["bitfinex","SOLUSD",1717438486756,2.2412,165.09,165.06,7.03]
["bitfinex","SOLUSD",1717438488328,2.2412,165.09,165.07,7.03]
["bitfinex","SOLUSD",1717438489124,9.1336,165.12,165.08,7.03]
["bitfinex","SOLUSD",1717438489444,8.9636,165.12,165.05,2.2416]
["bitfinex","SOLUSD",1717438489749,2.2412,165.09,165.05,45.0]
["bitfinex","SOLUSD",1717438489944,2.2412,165.09,165.07,7.03]
["bitfinex","SOLUSD",1717438490159,2.2411,165.1,165.08,7.03]
["bitfinex","SOLUSD",1717438490353,2.2412,165.09,165.08,7.03]
["bitfinex","SOLUSD",1717438491163,2.2412,165.09,165.05,47.2416]
["bitfinex","SOLUSD",1717438491363,2.2412,165.09,165.08,7.03]
["bitfinex","SOLUSD",1717438495472,2.2412,165.09,165.05,53.2826]
["bitfinex","SOLUSD",1717438495767,2.2412,165.09,165.08,7.03]
["bitfinex","SOLUSD",1717438495971,2.2411,165.1,165.05,53.2826]
["bitfinex","SOLUSD",1717438496479,2.2412,165.09,165.08,7.03]
["bitfinex","SOLUSD",1717438496653,2.2412,165.09,165.05,53.2826]
["bitfinex","SOLUSD",1717438496849,2.2412,165.09,165.08,7.03]
["bitfinex","SOLUSD",1717438497061,2.2412,165.09,165.07,7.03]
["bitfinex","SOLUSD",1717438497449,2.2412,165.09,165.05,53.2826]
["bitfinex","SOLUSD",1717438497675,2.2412,165.09,165.07,7.03]
["bitfinex","SOLUSD",1717438502082,2.2411,165.1,165.07,7.03]
["bitfinex","SOLUSD",1717438502273,2.2411,165.1,165.08,7.03]
["bitfinex","SOLUSD",1717438502579,2.2408,165.12,165.08,9.2712]
["bitfinex","SOLUSD",1717438502765,2.2408,165.12,165.09,7.03]
["bitfinex","SOLUSD",1717438503676,2.2409,165.11,165.07,2.2414]
["bitfinex","SOLUSD",1717438504275,2.2409,165.11,165.09,7.03]
["bitfinex","SOLUSD",1717438504655,2.2409,165.11,165.07,2.2414]
["bitfinex","SOLUSD",1717438505051,2.2408,165.12,165.07,8.2862]
["bitfinex","SOLUSD",1717438505255,2.2408,165.12,165.08,45.0]
["bitfinex","SOLUSD",1717438505778,2.2409,165.11,165.08,52.03]
["bitfinex","SOLUSD",1717438505979,2.2409,165.11,165.09,7.03]
["bitfinex","SOLUSD",1717438506273,2.2408,165.12,165.09,7.03]
["bitfinex","SOLUSD",1717438506575,2.2406,165.13,165.1,7.03]
["bitfinex","SOLUSD",1717438506758,2.2404,165.15,165.12,7.03]
["bitfinex","SOLUSD",1717438506955,8.9604,165.17,165.12,7.03]
["bitfinex","SOLUSD",1717438506956,2.2405,165.14,165.12,7.03]
["bitfinex","SOLUSD",1717438507160,2.2403,165.16,165.13,7.03]
["bitfinex","SOLUSD",1717438507468,2.2405,165.14,165.1,2.2409]
["bitfinex","SOLUSD",1717438507661,2.2405,165.14,165.13,7.03]
["bitfinex","SOLUSD",1717438508168,2.2405,165.14,165.12,7.03]
["bitfinex","SOLUSD",1717438508370,2.2406,165.13,165.09,6.0978]
["bitfinex","SOLUSD",1717438508569,2.2408,165.12,165.09,7.03]
["bitfinex","SOLUSD",1717438509385,2.2408,165.12,165.08,47.2413]
["bitfinex","SOLUSD",1717438509685,2.2408,165.12,165.09,7.03]
["bitfinex","SOLUSD",1717438511060,2.2407,165.13,165.09,9.2711]
["bitfinex","SOLUSD",1717438511261,2.2407,165.13,165.1,7.03]
["bitfinex","SOLUSD",1717438511761,2.2408,165.12,165.08,47.2412]
["bitfinex","SOLUSD",1717438511985,2.2408,165.12,165.08,2.2412]
["bitfinex","SOLUSD",1717438512485,2.2408,165.12,165.09,7.03]
["bitfinex","SOLUSD",1717438513070,2.2407,165.13,165.09,7.03]
["bitfinex","SOLUSD",1717438513261,2.2407,165.13,165.09,9.2711]
["bitfinex","SOLUSD",1717438513461,2.2407,165.13,165.1,7.03]
["bitfinex","SOLUSD",1717438513876,2.2405,165.14,165.1,9.271]
["bitfinex","SOLUSD",1717438514095,2.2405,165.14,165.11,7.03]
["bitfinex","SOLUSD",1717438514968,2.2405,165.14,165.12,7.03]
["bitfinex","SOLUSD",1717438515864,2.2404,165.15,165.12,7.03]
["bitfinex","SOLUSD",1717438516264,2.2404,165.15,165.13,7.03]
["bitfinex","SOLUSD",1717438516784,2.2402,165.16,165.14,7.03]
["bitfinex","SOLUSD",1717438517087,2.2399,165.18,165.15,7.03]
["bitfinex","SOLUSD",1717438517468,2.2401,165.17,165.15,7.03]
["bitfinex","SOLUSD",1717438517883,2.24,165.18,165.15,7.03]
["bitfinex","SOLUSD",1717438518467,2.2401,165.17,165.13,2.2406]
["bitfinex","SOLUSD",1717438518772,2.2401,165.17,165.15,7.03]
["bitfinex","SOLUSD",1717438519168,13.1754,165.23,165.16,7.03]
["bitfinex","SOLUSD",1717438519384,2.2399,165.19,165.17,7.03]
["bitfinex","SOLUSD",1717438519868,2.2397,165.2,165.17,7.03]
["bitfinex","SOLUSD",1717438520499,2.2395,165.21,165.18,7.03]
["bitfinex","SOLUSD",1717438520660,2.2395,165.22,165.2,7.03]
["bitfinex","SOLUSD",1717438521078,2.2395,165.22,165.17,2.24]
["bitfinex","SOLUSD",1717438521292,2.2395,165.22,165.2,7.03]
["bitfinex","SOLUSD",1717438522187,2.2395,165.21,165.2,7.03]
["bitfinex","SOLUSD",1717438523292,2.2395,165.21,165.17,6.0038]
["bitfinex","SOLUSD",1717438523589,2.2395,165.21,165.2,7.03]
["bitfinex","SOLUSD",1717438525767,2.2395,165.22,165.2,7.03]
["bitfinex","SOLUSD",1717438526077,2.2394,165.23,165.2,7.03]
["bitfinex","SOLUSD",1717438526694,2.2395,165.22,165.2,7.03]
["bitfinex","SOLUSD",1717438527198,2.2393,165.23,165.2,7.03]
["bitfinex","SOLUSD",1717438527378,2.2393,165.23,165.22,7.03]
["bitfinex","SOLUSD",1717438527695,2.2393,165.23,165.21,7.03]
["bitfinex","SOLUSD",1717438527868,2.2393,165.23,165.2,7.03]
["bitfinex","SOLUSD",1717438528276,2.2394,165.22,165.18,47.2398]
["bitfinex","SOLUSD",1717438528504,2.2394,165.22,165.2,7.03]
["bitfinex","SOLUSD",1717438528895,2.2399,165.19,165.14,2.2403]
["bitfinex","SOLUSD",1717438529206,0.65829623,165.24,165.11,19.7853]
["bitfinex","SOLUSD",1717438529207,2.2401,165.17,165.15,7.03]
["bitfinex","SOLUSD",1717438529506,2.24,165.18,165.15,7.03]
["bitfinex","SOLUSD",1717438530174,2.2398,165.19,165.15,7.03]
["bitfinex","SOLUSD",1717438530686,2.2398,165.19,165.15,9.2703]
["bitfinex","SOLUSD",1717438531993,2.2398,165.19,165.15,2.2403]
["bitfinex","SOLUSD",1717438532198,2.2398,165.19,165.15,9.2703]
["bitfinex","SOLUSD",1717438532895,2.2396,165.21,165.16,9.2702]
["bitfinex","SOLUSD",1717438533193,0.17,165.2,165.16,9.2702]
["bitfinex","SOLUSD",1717438534207,2.2395,165.22,165.19,7.03]
["bitfinex","SOLUSD",1717438534499,2.4392,165.24,165.16,11.2009]
["bitfinex","SOLUSD",1717438534672,0.2,165.24,165.17,56.2002]
["bitfinex","SOLUSD",1717438534879,0.2,165.24,165.22,7.03]
["bitfinex","SOLUSD",1717438535979,0.2,165.24,165.23,7.03]
["bitfinex","SOLUSD",1717438537404,0.2,165.24,165.23,52.03]
["bitfinex","SOLUSD",1717438537901,0.2,165.24,165.23,60.3681]
["bitfinex","SOLUSD",1717438538709,0.2,165.24,165.23,53.3381]
["bitfinex","SOLUSD",1717438538878,0.2,165.24,165.23,60.3681]
["bitfinex","SOLUSD",1717438539292,0.2,165.24,165.23,53.3381]
["bitfinex","SOLUSD",1717438539695,0.2,165.24,165.23,60.3681]
["bitfinex","SOLUSD",1717438544412,0.2,165.24,165.23,53.3381]
["bitfinex","SOLUSD",1717438544710,0.2,165.24,165.23,60.3681]
["bitfinex","SOLUSD",1717438545398,0.2,165.24,165.23,47.2393]
["bitfinex","SOLUSD",1717438545711,0.2,165.24,165.23,54.2693]
["bitfinex","SOLUSD",1717438550621,0.2,165.24,165.23,60.8417]
["bitfinex","SOLUSD",1717438556914,0.2,165.24,165.23,53.8117]
["bitfinex","SOLUSD",1717438557415,0.2,165.24,165.23,60.8417]
["bitfinex","SOLUSD",1717438558711,0.2,165.24,165.23,47.2393]
["bitfinex","SOLUSD",1717438559220,0.2,165.24,165.23,54.2693]
["bitfinex","SOLUSD",1717438566706,0.2,165.24,165.23,58.7479]
["bitfinex","SOLUSD",1717438566925,0.2,165.24,165.23,71.7501]
["bitfinex","SOLUSD",1717438568020,0.2,165.24,165.23,58.0022]
["bitfinex","SOLUSD",1717438568321,0.2,165.24,165.23,65.0322]
["bitfinex","SOLUSD",1717438573349,0.2,165.24,165.23,58.0022]
["bitfinex","SOLUSD",1717438573635,0.2,165.24,165.23,65.0322]
["bitfinex","SOLUSD",1717438574139,0.2,165.24,165.23,47.2393]
["bitfinex","SOLUSD",1717438574318,0.2,165.24,165.23,54.2693]
["bitfinex","SOLUSD",1717438574520,0.2,165.24,165.23,47.2393]
["bitfinex","SOLUSD",1717438574716,0.2,165.24,165.23,54.2693]
["bitfinex","SOLUSD",1717438575636,0.2,165.24,165.23,47.2393]
["bitfinex","SOLUSD",1717438575818,0.2,165.24,165.23,2.2393]
["bitfinex","SOLUSD",1717438576141,0.2,165.24,165.23,9.2693]
["bitfinex","SOLUSD",1717438576316,0.2,165.24,165.23,54.2693]
["bitfinex","SOLUSD",1717438577434,0.2,165.24,165.23,47.2393]
["bitfinex","SOLUSD",1717438577641,0.2,165.24,165.23,54.2693]
["bitfinex","SOLUSD",1717438580526,0.2,165.24,165.23,58.7479]
["bitfinex","SOLUSD",1717438582349,0.2,165.24,165.23,47.2393]
["bitfinex","SOLUSD",1717438582552,0.2,165.24,165.23,54.2693]
["bitfinex","SOLUSD",1717438586968,0.2,165.24,165.23,63.34758288]
["bitfinex","SOLUSD",1717438589086,0.2,165.24,165.23,56.31758288]
["bitfinex","SOLUSD",1717438589370,0.2,165.24,165.23,63.34758288]
["bitfinex","SOLUSD",1717438590151,0.2,165.24,165.23,56.31758288]
["bitfinex","SOLUSD",1717438590374,0.2,165.24,165.23,54.2693]
["bitfinex","SOLUSD",1717438591761,0.2,165.24,165.23,63.34758288]
["bitfinex","SOLUSD",1717438591996,0.2,165.24,165.23,54.2693]
["bitfinex","SOLUSD",1717438593971,0.2,165.24,165.23,58.7479]
["bitfinex","SOLUSD",1717438594167,0.2,165.24,165.23,74.423]
["bitfinex","SOLUSD",1717438597081,0.2,165.24,165.23,80.4538]
["bitfinex","SOLUSD",1717438597286,32.4325,165.36,165.28,2.2386]
["bitfinex","SOLUSD",1717438597484,2.2381,165.32,165.3,7.03]
["bitfinex","SOLUSD",1717438598198,2.2381,165.32,165.27,2.2386]
["bitfinex","SOLUSD",1717438598502,2.2381,165.32,165.3,7.03]
["bitfinex","SOLUSD",1717438600294,2.2379,165.33,165.31,7.03]
["bitfinex","SOLUSD",1717438600493,2.2379,165.33,165.28,2.2386]
["bitfinex","SOLUSD",1717438600703,2.2379,165.33,165.31,7.03]
["bitfinex","SOLUSD",1717438602585,2.2379,165.33,165.32,7.03]
["bitfinex","SOLUSD",1717438606824,2.2379,165.33,165.31,7.03]
["bitfinex","SOLUSD",1717438608218,2.2379,165.33,165.32,7.03]
["bitfinex","SOLUSD",1717438610536,2.238,165.32,165.28,2.2385]
["bitfinex","SOLUSD",1717438610845,2.238,165.32,165.31,7.03]
["bitfinex","SOLUSD",1717438611039,2.238,165.32,165.3,7.03]
["bitfinex","SOLUSD",1717438613448,2.238,165.33,165.3,7.03]
["bitfinex","SOLUSD",1717438613649,2.238,165.33,165.31,7.03]
["bitfinex","SOLUSD",1717438614148,2.238,165.32,165.31,7.03]
["bitfinex","SOLUSD",1717438614447,21.9449,165.39,165.31,7.03]
["bitfinex","SOLUSD",1717438614751,2.2379,165.33,165.31,7.03]
["bitfinex","SOLUSD",1717438616928,2.2379,165.33,165.28,2.2385]
["bitfinex","SOLUSD",1717438617252,2.238,165.32,165.28,47.2385]
["bitfinex","SOLUSD",1717438617422,2.238,165.32,165.3,7.03]
["bitfinex","SOLUSD",1717438620158,2.238,165.32,165.28,45.0]
["bitfinex","SOLUSD",1717438620657,2.238,165.32,165.3,7.03]
["bitfinex","SOLUSD",1717438621165,2.2383,165.3,165.26,2.2388]
["bitfinex","SOLUSD",1717438621654,2.2383,165.3,165.28,7.03]
["bitfinex","SOLUSD",1717438621837,2.2382,165.31,165.28,7.03]
["bitfinex","SOLUSD",1717438622039,2.2382,165.31,165.26,2.2388]
["bitfinex","SOLUSD",1717438622259,2.2382,165.31,165.28,7.03]
["bitfinex","SOLUSD",1717438623951,2.2381,165.32,165.29,7.03]
["bitfinex","SOLUSD",1717438624467,2.238,165.33,165.3,7.03]
["bitfinex","SOLUSD",1717438624649,2.238,165.33,165.28,2.2385]
["bitfinex","SOLUSD",1717438624863,2.238,165.33,165.32,7.03]
["bitfinex","SOLUSD",1717438625355,2.2379,165.33,165.32,7.03]
["bitfinex","SOLUSD",1717438625742,2.2379,165.33,165.29,2.2384]
["bitfinex","SOLUSD",1717438625743,2.2376,165.36,165.29,4.4769]
["bitfinex","SOLUSD",1717438626051,2.2374,165.37,165.35,7.03]
["bitfinex","SOLUSD",1717438627054,2.2375,165.36,165.35,7.03]
["bitfinex","SOLUSD",1717438629677,2.2375,165.36,165.34,7.03]
["bitfinex","SOLUSD",1717438630656,2.2375,165.36,165.35,7.03]
["bitfinex","SOLUSD",1717438632556,2.2376,165.35,165.3,47.2383]
["bitfinex","SOLUSD",1717438632744,2.2378,165.34,165.3,45.0]
["bitfinex","SOLUSD",1717438633069,2.2378,165.34,165.33,7.03]
["bitfinex","SOLUSD",1717438634072,2.2378,165.34,165.32,7.03]
["bitfinex","SOLUSD",1717438635669,2.2377,165.35,165.32,7.03]
["bitfinex","SOLUSD",1717438636776,2.2377,165.35,165.33,7.03]
["bitfinex","SOLUSD",1717438637149,2.2375,165.36,165.33,7.03]
["bitfinex","SOLUSD",1717438638379,4.4746,165.38,165.33,7.03]
["bitfinex","SOLUSD",1717438638549,2.2376,165.36,165.34,7.03]
["bitfinex","SOLUSD",1717438638749,2.2374,165.37,165.34,7.03]
["bitfinex","SOLUSD",1717438639154,2.2375,165.36,165.34,7.03]
["bitfinex","SOLUSD",1717438639977,2.2375,165.36,165.33,7.03]
["bitfinex","SOLUSD",1717438642281,2.2376,165.35,165.32,7.03]
["bitfinex","SOLUSD",1717438642979,2.2376,165.35,165.3,2.2383]
["bitfinex","SOLUSD",1717438643160,2.2376,165.35,165.3,47.2383]
["bitfinex","SOLUSD",1717438643359,2.2378,165.34,165.28,28.12]
["bitfinex","SOLUSD",1717438643671,4.646,165.33,165.23,10.7758]
["bitfinex","SOLUSD",1717438643984,2.2383,165.31,165.26,2.2388]
["bitfinex","SOLUSD",1717438644283,2.2383,165.31,165.28,7.03]
["bitfinex","SOLUSD",1717438645255,2.2381,165.32,165.29,7.03]
["bitfinex","SOLUSD",1717438645576,2.2381,165.32,165.3,7.03]
["bitfinex","SOLUSD",1717438645779,2.2381,165.32,165.28,2.2386]
["bitfinex","SOLUSD",1717438645976,2.2382,165.31,165.29,7.03]
["bitfinex","SOLUSD",1717438646758,2.2381,165.32,165.29,7.03]
["bitfinex","SOLUSD",1717438646967,22.6924,165.37,165.31,7.03]
["bitfinex","SOLUSD",1717438647166,2.238,165.33,165.31,7.03]
["bitfinex","SOLUSD",1717438647374,2.2375,165.36,165.32,7.03]
["bitfinex","SOLUSD",1717438647580,2.2375,165.36,165.34,7.03]
["bitfinex","SOLUSD",1717438648559,2.2376,165.35,165.34,7.03]
["bitfinex","SOLUSD",1717438649381,2.2376,165.35,165.31,2.2381]
["bitfinex","SOLUSD",1717438649568,2.2376,165.35,165.33,7.03]
["bitfinex","SOLUSD",1717438651073,2.2378,165.34,165.33,7.03]
["bitfinex","SOLUSD",1717438651280,2.2378,165.34,165.32,7.03]
["bitfinex","SOLUSD",1717438651989,2.2377,165.35,165.33,7.03]
["bitfinex","SOLUSD",1717438652164,2.2378,165.34,165.3,2.2382]
["bitfinex","SOLUSD",1717438652369,2.2378,165.34,165.29,45.0]
["bitfinex","SOLUSD",1717438652712,2.2378,165.34,165.3,2.2383]
["bitfinex","SOLUSD",1717438653781,2.2379,165.33,165.29,47.2384]
["bitfinex","SOLUSD",1717438654092,2.2379,165.33,165.31,7.03]
["bitfinex","SOLUSD",1717438654410,2.2378,165.34,165.29,47.2384]
["bitfinex","SOLUSD",1717438654707,2.2378,165.34,165.31,7.03]
["bitfinex","SOLUSD",1717438657273,2.2379,165.33,165.29,47.2384]
["bitfinex","SOLUSD",1717438657485,2.2379,165.33,165.3,7.03]
["bitfinex","SOLUSD",1717438657871,2.2378,165.34,165.3,7.03]
["bitfinex","SOLUSD",1717438658273,2.2378,165.34,165.3,9.2683]
["bitfinex","SOLUSD",1717438658995,2.2378,165.34,165.31,7.03]
["bitfinex","SOLUSD",1717438659780,2.2379,165.33,165.29,47.2384]
["bitfinex","SOLUSD",1717438660000,2.238,165.32,165.29,7.03]
["bitfinex","SOLUSD",1717438660186,2.238,165.32,165.28,2.2385]
["bitfinex","SOLUSD",1717438660518,2.2381,165.32,165.29,7.03]
["bitfinex","SOLUSD",1717438660682,2.2382,165.31,165.27,2.2387]
["bitfinex","SOLUSD",1717438661392,2.2382,165.31,165.27,9.2687]
["bitfinex","SOLUSD",1717438661578,0.17,165.33,165.28,7.03]
["bitfinex","SOLUSD",1717438661908,2.2383,165.31,165.27,7.03]
["bitfinex","SOLUSD",1717438662999,2.2383,165.31,165.27,9.2687]
["bitfinex","SOLUSD",1717438664114,2.2381,165.32,165.29,7.03]
["bitfinex","SOLUSD",1717438664702,2.2381,165.32,165.28,9.2686]
["bitfinex","SOLUSD",1717438665007,2.2381,165.32,165.3,7.03]
["bitfinex","SOLUSD",1717438665503,2.2379,165.33,165.3,7.03]
["bitfinex","SOLUSD",1717438665692,2.2379,165.33,165.31,7.03]
["bitfinex","SOLUSD",1717438666082,2.238,165.32,165.31,7.03]
["bitfinex","SOLUSD",1717438666606,2.238,165.32,165.3,7.03]
["bitfinex","SOLUSD",1717438666803,2.2382,165.31,165.29,7.03]
["bitfinex","SOLUSD",1717438667506,2.2381,165.32,165.3,7.03]
["bitfinex","SOLUSD",1717438667807,2.2381,165.32,165.31,7.03]
["bitfinex","SOLUSD",1717438670282,11.1888,165.35,165.3,7.03]
["bitfinex","SOLUSD",1717438670487,2.2383,165.31,165.3,7.03]
["bitfinex","SOLUSD",1717438670701,2.2383,165.31,165.28,6.0504]
["bitfinex","SOLUSD",1717438670904,2.2383,165.31,165.3,7.03]
["bitfinex","SOLUSD",1717438671717,2.2381,165.32,165.29,45.0]
["bitfinex","SOLUSD",1717438671918,2.2381,165.32,165.31,7.03]
["bitfinex","SOLUSD",1717438672089,2.238,165.33,165.31,7.03]
["bitfinex","SOLUSD",1717438672290,2.238,165.33,165.29,47.2384]
["bitfinex","SOLUSD",1717438672291,2.238,165.33,165.32,7.03]
["bitfinex","SOLUSD",1717438672503,2.2378,165.34,165.32,7.03]
["bitfinex","SOLUSD",1717438672894,2.2378,165.34,165.33,7.03]
["bitfinex","SOLUSD",1717438675818,2.2377,165.35,165.33,7.03]
["bitfinex","SOLUSD",1717438676023,2.2377,165.35,165.34,7.03]
["bitfinex","SOLUSD",1717438676821,2.2375,165.37,165.34,7.03]
["bitfinex","SOLUSD",1717438677003,2.2375,165.37,165.36,7.03]
["bitfinex","SOLUSD",1717438678824,2.2362,165.46,165.4,2.2368]
["bitfinex","SOLUSD",1717438679022,6.7107,165.48,165.43,15.2709]
["bitfinex","SOLUSD",1717438679226,6.7107,165.48,165.44,6.6237]
["bitfinex","SOLUSD",1717438679424,6.7107,165.48,165.47,7.03]
["bitfinex","SOLUSD",1717438679921,0.8057834,165.51,165.47,45.0]
["bitfinex","SOLUSD",1717438680123,0.8057834,165.51,165.5,7.03]
["bitfinex","SOLUSD",1717438680912,0.8057834,165.51,165.48,0.90406274]
["bitfinex","SOLUSD",1717438681112,0.8057834,165.51,165.43,6.5259]
["bitfinex","SOLUSD",1717438681324,3.0412834,165.51,165.44,45.0]
["bitfinex","SOLUSD",1717438681626,0.8057834,165.51,165.48,7.03]
["bitfinex","SOLUSD",1717438681818,3.0412834,165.51,165.44,47.2364]
["bitfinex","SOLUSD",1717438682021,3.0412834,165.51,165.48,7.03]
["bitfinex","SOLUSD",1717438682213,0.8057834,165.51,165.48,7.03]
["bitfinex","SOLUSD",1717438682734,2.2357,165.49,165.41,2.2368]
["bitfinex","SOLUSD",1717438683036,2.2361,165.46,165.4,2.2369]
["bitfinex","SOLUSD",1717438683337,2.2361,165.46,165.39,6.1963]
["bitfinex","SOLUSD",1717438683338,2.2359,165.49,165.45,7.03]
["bitfinex","SOLUSD",1717438683501,2.2359,165.49,165.46,7.03]
["bitfinex","SOLUSD",1717438683933,2.2359,165.49,165.45,7.03]
["bitfinex","SOLUSD",1717438684998,2.2359,165.48,165.45,7.03]
["bitfinex","SOLUSD",1717438685219,2.2359,165.48,165.42,2.2367]
["bitfinex","SOLUSD",1717438685637,2.2358,165.49,165.45,7.03]
["bitfinex","SOLUSD",1717438685816,2.2359,165.48,165.45,7.03]
["bitfinex","SOLUSD",1717438686025,2.236,165.47,165.44,7.03]
["bitfinex","SOLUSD",1717438686427,2.236,165.47,165.41,2.2368]
["bitfinex","SOLUSD",1717438686609,2.236,165.47,165.44,7.03]
["bitfinex","SOLUSD",1717438688418,2.2359,165.49,165.45,7.03]
["bitfinex","SOLUSD",1717438689135,2.2359,165.49,165.46,7.03]
["bitfinex","SOLUSD",1717438689713,2.2356,165.5,165.46,7.03]
["bitfinex","SOLUSD",1717438690505,2.2356,165.5,165.47,7.03]
["bitfinex","SOLUSD",1717438691113,0.8057834,165.51,165.47,7.03]
["bitfinex","SOLUSD",1717438691812,2.2359,165.48,165.41,7.03]
["bitfinex","SOLUSD",1717438692143,7.03,165.46,165.38,2.2371]
["bitfinex","SOLUSD",1717438692318,15.5546,165.43,165.32,6.4755]
["bitfinex","SOLUSD",1717438692516,2.2372,165.38,165.33,7.03]
["bitfinex","SOLUSD",1717438692720,2.2373,165.38,165.33,7.03]
["bitfinex","SOLUSD",1717438693037,4.4734,165.42,165.33,7.03]
["bitfinex","SOLUSD",1717438693226,2.2371,165.39,165.34,7.03]
["bitfinex","SOLUSD",1717438693618,2.2371,165.39,165.34,9.2678]
["bitfinex","SOLUSD",1717438694125,2.2371,165.39,165.35,7.03]
["bitfinex","SOLUSD",1717438695224,2.2371,165.39,165.34,7.03]
["bitfinex","SOLUSD",1717438695524,2.2372,165.38,165.35,45.0]
["bitfinex","SOLUSD",1717438696320,2.2375,165.36,165.31,2.4382]
["bitfinex","SOLUSD",1717438696632,4.474,165.4,165.31,0.2]
["bitfinex","SOLUSD",1717438696837,0.34,165.39,165.31,0.2]
["bitfinex","SOLUSD",1717438697223,2.2375,165.36,165.31,2.4381]
["bitfinex","SOLUSD",1717438697411,2.2374,165.37,165.31,2.4381]
["bitfinex","SOLUSD",1717438698326,2.2373,165.38,165.31,0.2]
["bitfinex","SOLUSD",1717438699339,2.2373,165.38,165.33,2.2379]
["bitfinex","SOLUSD",1717438699815,2.2369,165.41,165.36,2.2375]
["bitfinex","SOLUSD",1717438700020,2.2369,165.41,165.35,2.2376]
["bitfinex","SOLUSD",1717438700326,2.237,165.4,165.34,47.2377]
["bitfinex","SOLUSD",1717438701260,2.2371,165.39,165.34,47.2377]
["bitfinex","SOLUSD",1717438701741,2.2371,165.39,165.34,45.0]
["bitfinex","SOLUSD",1717438701917,0.45829623,165.43,165.31,0.2]
["bitfinex","SOLUSD",1717438701918,4.4734,165.42,165.31,0.2]
["bitfinex","SOLUSD",1717438702126,0.34,165.41,165.31,2.4381]
["bitfinex","SOLUSD",1717438702322,2.2373,165.38,165.32,2.238]
["bitfinex","SOLUSD",1717438702945,2.2374,165.37,165.31,2.4381]
["bitfinex","SOLUSD",1717438703124,2.2375,165.36,165.31,0.2]
["bitfinex","SOLUSD",1717438704427,2.2375,165.36,165.31,2.4382]
["bitfinex","SOLUSD",1717438704632,2.2374,165.37,165.32,2.238]
["bitfinex","SOLUSD",1717438704934,2.2372,165.38,165.32,47.238]
["bitfinex","SOLUSD",1717438705251,2.2372,165.38,165.33,2.2379]
["bitfinex","SOLUSD",1717438706815,2.2372,165.38,165.32,47.238]
["bitfinex","SOLUSD",1717438707021,2.2374,165.37,165.32,47.238]
["bitfinex","SOLUSD",1717438707223,2.2378,165.35,165.31,0.2]
["bitfinex","SOLUSD",1717438707519,2.2378,165.34,165.31,0.2]
["bitfinex","SOLUSD",1717438710046,2.2377,165.35,165.31,0.2]
["bitfinex","SOLUSD",1717438711460,2.2378,165.34,165.31,0.2]
["bitfinex","SOLUSD",1717438711653,2.238,165.32,165.31,0.2]
["bitfinex","SOLUSD",1717438712026,2.2378,165.35,165.31,0.2]
["bitfinex","SOLUSD",1717438712435,2.2378,165.34,165.31,0.2]
["bitfinex","SOLUSD",1717438713635,2.2377,165.35,165.31,0.2]
["bitfinex","SOLUSD",1717438714234,2.2378,165.34,165.31,0.2]
["bitfinex","SOLUSD",1717438715158,2.2379,165.33,165.31,0.2]
["bitfinex","SOLUSD",1717438715574,2.2378,165.34,165.31,0.2]
["bitfinex","SOLUSD",1717438717936,2.2378,165.34,165.31,7.23]
["bitfinex","SOLUSD",1717438718438,2.2378,165.34,165.31,0.2]
["bitfinex","SOLUSD",1717438719080,2.2377,165.35,165.31,7.23]
["bitfinex","SOLUSD",1717438719360,2.2377,165.35,165.31,6.6856]
["bitfinex","SOLUSD",1717438719564,2.2377,165.35,165.33,7.03]
["bitfinex","SOLUSD",1717438720073,6.7103,165.42,165.34,45.0]
["bitfinex","SOLUSD",1717438720375,4.4737,165.41,165.35,7.03]
["bitfinex","SOLUSD",1717438720547,2.2373,165.38,165.35,7.03]
["bitfinex","SOLUSD",1717438721666,8.9468,165.43,165.36,7.03]
["bitfinex","SOLUSD",1717438721857,2.237,165.4,165.37,7.03]
["bitfinex","SOLUSD",1717438722241,2.2371,165.39,165.37,7.03]
["bitfinex","SOLUSD",1717438723561,2.2371,165.39,165.36,7.03]
["bitfinex","SOLUSD",1717438725058,2.237,165.4,165.38,7.03]
["bitfinex","SOLUSD",1717438725562,2.2371,165.39,165.38,7.03]
["bitfinex","SOLUSD",1717438725784,2.2371,165.39,165.37,7.03]
["bitfinex","SOLUSD",1717438725945,2.2371,165.39,165.36,13.0325]
["bitfinex","SOLUSD",1717438726347,2.2373,165.38,165.35,7.03]
["bitfinex","SOLUSD",1717438727142,2.2373,165.38,165.34,13.5466]
["bitfinex","SOLUSD",1717438727356,2.2371,165.39,165.34,15.7843]
["bitfinex","SOLUSD",1717438728466,2.237,165.4,165.35,9.2676]
["bitfinex","SOLUSD",1717438730042,2.237,165.4,165.36,9.2675]
["bitfinex","SOLUSD",1717438730243,2.2369,165.41,165.36,9.2675]
["bitfinex","SOLUSD",1717438730873,2.237,165.4,165.36,9.2675]
["bitfinex","SOLUSD",1717438732460,2.237,165.4,165.36,7.03]
["bitfinex","SOLUSD",1717438733343,2.237,165.4,165.35,15.8875]
["bitfinex","SOLUSD",1717438734576,2.237,165.4,165.36,47.2375]
["bitfinex","SOLUSD",1717438735448,2.237,165.4,165.36,45.0]
["bitfinex","SOLUSD",1717438737750,2.237,165.4,165.36,51.1521]
["bitfinex","SOLUSD",1717438741355,2.237,165.4,165.36,45.0]
["bitfinex","SOLUSD",1717438741553,2.2371,165.39,165.36,45.0]
["bitfinex","SOLUSD",1717438742072,2.2372,165.38,165.34,2.2377]
["bitfinex","SOLUSD",1717438742375,2.2372,165.38,165.34,7.03]
["bitfinex","SOLUSD",1717438743353,2.2375,165.36,165.32,17.38332727]
["bitfinex","SOLUSD",1717438743574,2.2376,165.36,165.32,15.15132586]
["bitfinex","SOLUSD",1717438743752,9.2676,165.36,165.32,9.06982586]
["bitfinex","SOLUSD",1717438743952,2.2377,165.35,165.31,2.4381]
["bitfinex","SOLUSD",1717438744179,2.2377,165.35,165.31,47.4381]
["bitfinex","SOLUSD",1717438744377,7.03,165.36,165.31,47.4381]
["bitfinex","SOLUSD",1717438744378,9.2676,165.36,165.31,47.4381]
["bitfinex","SOLUSD",1717438744756,9.2676,165.36,165.32,2.238]
["bitfinex","SOLUSD",1717438744954,2.2376,165.36,165.32,47.238]
["bitfinex","SOLUSD",1717438745664,22.1525,165.34,165.31,0.2]
["bitfinex","SOLUSD",1717438745855,9.268,165.32,165.31,0.2]
["bitfinex","SOLUSD",1717438746086,9.608,165.32,165.31,0.2]
["bitfinex","SOLUSD",1717438750315,2.238,165.32,165.31,0.2]
["bitfinex","SOLUSD",1717438750454,9.268,165.32,165.31,0.2]
["bitfinex","SOLUSD",1717438751081,2.238,165.32,165.31,0.2]
["bitfinex","SOLUSD",1717438752585,9.2678,165.34,165.31,0.2]
["bitfinex","SOLUSD",1717438752769,2.2378,165.34,165.31,0.2]
["bitfinex","SOLUSD",1717438752967,9.2677,165.35,165.31,2.4381]
["bitfinex","SOLUSD",1717438753186,2.2377,165.35,165.31,2.4381]
["bitfinex","SOLUSD",1717438753378,2.2375,165.36,165.32,2.238]
["bitfinex","SOLUSD",1717438753691,9.2675,165.36,165.32,2.238]
["bitfinex","SOLUSD",1717438754386,2.2375,165.36,165.32,2.238]
["bitfinex","SOLUSD",1717438754969,2.2375,165.36,165.32,53.3252]
["bitfinex","SOLUSD",1717438755678,13.4216,165.41,165.33,2.2379]
["bitfinex","SOLUSD",1717438755870,13.4216,165.41,165.33,54.2679]
["bitfinex","SOLUSD",1717438756061,2.2373,165.38,165.33,60.5161]
["bitfinex","SOLUSD",1717438759199,2.2371,165.39,165.35,6.2474]
["bitfinex","SOLUSD",1717438760081,2.2371,165.39,165.36,45.0]
["bitfinex","SOLUSD",1717438760979,2.2371,165.39,165.36,51.6468]
["bitfinex","SOLUSD",1717438761184,2.237,165.4,165.36,51.6468]
["bitfinex","SOLUSD",1717438761781,2.2371,165.39,165.36,51.6468]
["bitfinex","SOLUSD",1717438763018,2.2368,165.41,165.37,13.182]
["bitfinex","SOLUSD",1717438763308,2.2368,165.41,165.37,15.4193]
["bitfinex","SOLUSD",1717438763780,2.2368,165.41,165.37,8.3893]
["bitfinex","SOLUSD",1717438764187,2.2368,165.41,165.37,6.152]
["bitfinex","SOLUSD",1717438766216,2.2368,165.41,165.38,45.0]
["bitfinex","SOLUSD",1717438774520,2.2368,165.41,165.38,6.646]
["bitfinex","SOLUSD",1717438775946,2.2368,165.41,165.38,8.8832]
["bitfinex","SOLUSD",1717438776121,9.2667,165.42,165.38,8.8832]
["bitfinex","SOLUSD",1717438777639,7.03,165.42,165.38,8.8832]
["bitfinex","SOLUSD",1717438777837,2.2368,165.41,165.38,6.646]
["bitfinex","SOLUSD",1717438781653,2.2368,165.41,165.38,8.8832]
["bitfinex","SOLUSD",1717438781950,2.2367,165.42,165.38,8.8832]
["bitfinex","SOLUSD",1717438783257,2.2368,165.41,165.38,8.8832]
["bitfinex","SOLUSD",1717438785137,2.2368,165.41,165.38,6.646]
["bitfinex","SOLUSD",1717438785336,2.2368,165.41,165.37,47.2373]
["bitfinex","SOLUSD",1717438787365,2.2368,165.41,165.37,2.2373]
["bitfinex","SOLUSD",1717438787761,2.2368,165.41,165.37,8.3657]
["bitfinex","SOLUSD",1717438788068,2.2367,165.42,165.38,2.2372]
["bitfinex","SOLUSD",1717438788371,2.2367,165.42,165.38,8.52]
["bitfinex","SOLUSD",1717438788782,2.2367,165.42,165.38,15.55]
["bitfinex","SOLUSD",1717438789583,2.2367,165.42,165.38,8.52]
["bitfinex","SOLUSD",1717438789878,2.2367,165.42,165.38,15.55]
["bitfinex","SOLUSD",1717438790365,2.2367,165.42,165.38,8.52]
["bitfinex","SOLUSD",1717438790578,2.2368,165.41,165.38,13.3128]
["bitfinex","SOLUSD",1717438791570,2.2368,165.41,165.38,6.2828]
["bitfinex","SOLUSD",1717438793672,2.2368,165.41,165.38,8.52]
["bitfinex","SOLUSD",1717438794346,2.2368,165.41,165.38,2.2372]
["bitfinex","SOLUSD",1717438794552,2.237,165.4,165.37,2.2373]
["bitfinex","SOLUSD",1717438794764,2.2372,165.38,165.34,6.5647]
["bitfinex","SOLUSD",1717438794969,2.2372,165.38,165.34,8.8024]
["bitfinex","SOLUSD",1717438795171,2.2372,165.38,165.35,2.2376]
["bitfinex","SOLUSD",1717438795354,2.2372,165.38,165.35,9.2676]
["bitfinex","SOLUSD",1717438796071,2.2371,165.39,165.35,9.2676]
["bitfinex","SOLUSD",1717438796661,2.2373,165.38,165.34,2.2377]
["bitfinex","SOLUSD",1717438796858,2.2372,165.39,165.35,2.2376]
["bitfinex","SOLUSD",1717438797072,9.2672,165.39,165.35,2.2376]
["bitfinex","SOLUSD",1717438797275,7.03,165.36,165.31,2.4381]
["bitfinex","SOLUSD",1717438797476,2.2376,165.36,165.32,2.238]
["bitfinex","SOLUSD",1717438797656,9.2676,165.36,165.32,2.238]
["bitfinex","SOLUSD",1717438801194,7.03,165.36,165.31,0.2]
["bitfinex","SOLUSD",1717438801478,9.2677,165.35,165.31,0.2]
["bitfinex","SOLUSD",1717438803665,9.2677,165.35,165.31,2.4382]
["bitfinex","SOLUSD",1717438804074,2.2377,165.35,165.31,2.4382]
["bitfinex","SOLUSD",1717438805781,2.2378,165.34,165.31,0.2]
["bitfinex","SOLUSD",1717438807169,9.2677,165.35,165.31,0.2]
["bitfinex","SOLUSD",1717438807373,2.2378,165.34,165.31,0.2]
["bitfinex","SOLUSD",1717438807568,9.2677,165.35,165.31,0.2]
["bitfinex","SOLUSD",1717438809886,2.2378,165.34,165.31,0.2]
["bitfinex","SOLUSD",1717438810395,9.2677,165.35,165.31,0.2]
["bitfinex","SOLUSD",1717438810770,7.03,165.34,165.31,0.2]
["bitfinex","SOLUSD",1717438811685,9.2679,165.33,165.31,0.2]
["bitfinex","SOLUSD",1717438812084,2.2379,165.33,165.31,0.2]
["bitfinex","SOLUSD",1717438812392,9.2678,165.34,165.31,0.2]
["bitfinex","SOLUSD",1717438812985,2.238,165.33,165.31,0.2]
["bitfinex","SOLUSD",1717438813182,7.03,165.33,165.31,0.2]
["bitfinex","SOLUSD",1717438813809,9.268,165.33,165.31,0.2]
["bitfinex","SOLUSD",1717438814097,2.238,165.32,165.31,0.2]
["bitfinex","SOLUSD",1717438814270,9.72629623,165.32,165.31,0.2]
["bitfinex","SOLUSD",1717438814470,9.608,165.32,165.31,0.2]
["bitfinex","SOLUSD",1717438815680,2.578,165.32,165.31,0.2]
["bitfinex","SOLUSD",1717438820675,9.608,165.32,165.31,0.2]
["bitfinex","SOLUSD",1717438823395,14.0841,165.32,165.31,0.2]
["bitfinex","SOLUSD",1717438825799,7.0541,165.32,165.31,0.2]
["bitfinex","SOLUSD",1717438826000,9.608,165.32,165.31,0.2]
["bitfinex","SOLUSD",1717438826999,2.578,165.32,165.31,0.2]
["bitfinex","SOLUSD",1717438827305,9.438,165.32,165.31,0.2]
["bitfinex","SOLUSD",1717438827888,2.408,165.32,165.31,0.2]
["bitfinex","SOLUSD",1717438828087,9.268,165.32,165.31,0.2]
["bitfinex","SOLUSD",1717438828807,2.238,165.32,165.31,0.2]
["bitfinex","SOLUSD",1717438834091,9.268,165.32,165.31,0.2]
["bitfinex","SOLUSD",1717438834809,2.238,165.32,165.31,0.2]
["bitfinex","SOLUSD",1717438841891,2.238,165.33,165.31,0.2]
["bitfinex","SOLUSD",1717438843318,2.2378,165.34,165.31,0.2]
["bitfinex","SOLUSD",1717438845115,2.2379,165.33,165.31,0.2]
["bitfinex","SOLUSD",1717438845616,13.7425,165.37,165.32,6.3885]
["bitfinex","SOLUSD",1717438845819,2.2377,165.35,165.32,6.3885]
["bitfinex","SOLUSD",1717438846011,2.2378,165.34,165.32,6.3885]
["bitfinex","SOLUSD",1717438847211,2.2378,165.34,165.31,0.2]
["bitfinex","SOLUSD",1717438849014,7.03,165.35,165.31,8.6527]
["bitfinex","SOLUSD",1717438849015,2.2377,165.35,165.31,8.6527]
["bitfinex","SOLUSD",1717438849221,2.2377,165.35,165.32,51.2145]
["bitfinex","SOLUSD",1717438849419,8.9468,165.43,165.32,6.3351]
["bitfinex","SOLUSD",1717438849622,15.657,165.42,165.35,7.03]
["bitfinex","SOLUSD",1717438849835,15.657,165.42,165.35,8.5727]
["bitfinex","SOLUSD",1717438849836,2.2372,165.39,165.35,8.5727]
["bitfinex","SOLUSD",1717438850527,8.9469,165.42,165.36,51.4778]
["bitfinex","SOLUSD",1717438850740,2.2369,165.41,165.37,2.2373]
["bitfinex","SOLUSD",1717438850906,2.2367,165.42,165.38,6.4778]
["bitfinex","SOLUSD",1717438851305,2.2368,165.41,165.38,6.4778]
["bitfinex","SOLUSD",1717438853720,2.237,165.4,165.38,6.4778]
["bitfinex","SOLUSD",1717438857235,9.2669,165.41,165.38,6.4778]
["bitfinex","SOLUSD",1717438860934,9.2669,165.41,165.36,47.2374]
["bitfinex","SOLUSD",1717438861121,9.267,165.4,165.36,53.7694]
["bitfinex","SOLUSD",1717438861433,7.03,165.37,165.33,8.2911]
["bitfinex","SOLUSD",1717438861611,9.2674,165.37,165.33,8.2911]
["bitfinex","SOLUSD",1717438861811,7.03,165.37,165.34,2.2377]
["bitfinex","SOLUSD",1717438862535,2.2371,165.39,165.35,2.2376]
["bitfinex","SOLUSD",1717438862732,2.2371,165.39,165.36,6.2213]
["bitfinex","SOLUSD",1717438862908,2.2368,165.42,165.36,6.2213]
["bitfinex","SOLUSD",1717438863113,2.2368,165.42,165.38,2.2372]
["bitfinex","SOLUSD",1717438863327,9.2668,165.42,165.38,2.2372]
["bitfinex","SOLUSD",1717438863843,2.2368,165.42,165.38,8.87]
["bitfinex","SOLUSD",1717438864010,9.2668,165.42,165.38,6.6328]
["bitfinex","SOLUSD",1717438864211,2.2368,165.42,165.38,8.87]
["bitfinex","SOLUSD",1717438864433,2.2366,165.43,165.39,2.2371]
["bitfinex","SOLUSD",1717438864606,9.2666,165.43,165.39,2.2371]
["bitfinex","SOLUSD",1717438865012,2.2364,165.44,165.4,2.2369]
["bitfinex","SOLUSD",1717438865226,2.2365,165.44,165.39,2.237]
["bitfinex","SOLUSD",1717438865471,2.2365,165.44,165.4,6.5672]
["bitfinex","SOLUSD",1717438865646,9.2665,165.44,165.4,8.8041]
["bitfinex","SOLUSD",1717438866136,2.2362,165.46,165.42,6.5672]
["bitfinex","SOLUSD",1717438866640,9.7479834,165.51,165.43,6.5672]
["bitfinex","SOLUSD",1717438866837,2.2359,165.48,165.42,7.03]
["bitfinex","SOLUSD",1717438867021,9.2659,165.48,165.43,45.0]
["bitfinex","SOLUSD",1717438867223,7.03,165.48,165.43,45.0]
["bitfinex","SOLUSD",1717438867529,2.2358,165.49,165.46,6.5223]
["bitfinex","SOLUSD",1717438867737,2.2358,165.49,165.47,6.5223]
["bitfinex","SOLUSD",1717438868722,2.2358,165.49,165.45,6.1688]
["bitfinex","SOLUSD",1717438869833,9.2658,165.49,165.45,6.1688]
["bitfinex","SOLUSD",1717438870326,9.2658,165.49,165.46,6.1688]
["bitfinex","SOLUSD",1717438870728,2.2356,165.5,165.47,6.1688]
["bitfinex","SOLUSD",1717438870929,3.0412834,165.51,165.48,6.4948]
["bitfinex","SOLUSD",1717438873142,2.2356,165.5,165.46,13.1233]
["bitfinex","SOLUSD",1717438873343,9.2656,165.5,165.46,6.0933]
["bitfinex","SOLUSD",1717438874241,2.2356,165.5,165.46,6.0933]
["bitfinex","SOLUSD",1717438875220,10.0712834,165.51,165.46,8.3294]
["bitfinex","SOLUSD",1717438875426,7.03,165.5,165.46,8.3294]
["bitfinex","SOLUSD",1717438876132,3.0412834,165.51,165.46,8.3294]
["bitfinex","SOLUSD",1717438876133,10.0712834,165.51,165.46,8.3294]
["bitfinex","SOLUSD",1717438876339,7.03,165.5,165.46,2.2361]
["bitfinex","SOLUSD",1717438876847,9.2656,165.5,165.46,2.2361]
["bitfinex","SOLUSD",1717438877051,7.03,165.49,165.46,2.2361]
["bitfinex","SOLUSD",1717438877231,7.03,165.49,165.45,47.2362]
["bitfinex","SOLUSD",1717438877437,7.03,165.49,165.45,2.2362]
["bitfinex","SOLUSD",1717438877918,7.03,165.49,165.46,2.2361]
["bitfinex","SOLUSD",1717438878550,7.03,165.5,165.46,2.2361]
["bitfinex","SOLUSD",1717438879931,9.2656,165.5,165.46,2.2361]
["bitfinex","SOLUSD",1717438881254,7.03,165.47,165.42,6.4407]
["bitfinex","SOLUSD",1717438881572,7.03,165.44,165.41,2.2367]
["bitfinex","SOLUSD",1717438881727,7.03,165.44,165.4,2.2369]
["bitfinex","SOLUSD",1717438881924,7.03,165.43,165.39,2.2371]
["bitfinex","SOLUSD",1717438882158,7.03,165.43,165.38,6.1787]
["bitfinex","SOLUSD",1717438882159,9.2666,165.43,165.38,8.4159]
["bitfinex","SOLUSD",1717438882450,7.03,165.41,165.38,2.2372]
["bitfinex","SOLUSD",1717438883337,7.03,165.41,165.39,2.2371]
["bitfinex","SOLUSD",1717438884251,7.03,165.42,165.39,2.2371]
["bitfinex","SOLUSD",1717438884460,7.03,165.42,165.38,2.2372]
["bitfinex","SOLUSD",1717438885479,2.2366,165.43,165.38,2.2372]
["bitfinex","SOLUSD",1717438885674,4.4725,165.46,165.39,2.237]
["bitfinex","SOLUSD",1717438885675,2.2365,165.44,165.39,2.237]
["bitfinex","SOLUSD",1717438885962,2.2362,165.46,165.41,2.2367]
["bitfinex","SOLUSD",1717438886174,9.2662,165.46,165.41,2.2367]
["bitfinex","SOLUSD",1717438886752,9.2663,165.45,165.4,47.2369]
["bitfinex","SOLUSD",1717438887244,9.2663,165.45,165.4,53.8053]
["bitfinex","SOLUSD",1717438887446,2.2362,165.46,165.41,2.2368]
["bitfinex","SOLUSD",1717438887640,9.2661,165.47,165.42,2.2367]
["bitfinex","SOLUSD",1717438887841,9.2661,165.47,165.42,47.2367]
["bitfinex","SOLUSD",1717438889341,9.2661,165.47,165.42,53.8486]
["bitfinex","SOLUSD",1717438889655,9.2661,165.47,165.43,2.2365]
["bitfinex","SOLUSD",1717438889959,9.2661,165.47,165.43,45.0]
["bitfinex","SOLUSD",1717438891247,9.2661,165.47,165.43,53.485]
["bitfinex","SOLUSD",1717438891552,2.2361,165.47,165.43,53.485]
["bitfinex","SOLUSD",1717438891765,2.2359,165.49,165.44,8.8987]
["bitfinex","SOLUSD",1717438891985,2.2359,165.49,165.45,51.6623]
["bitfinex","SOLUSD",1717438892468,3.0413834,165.51,165.45,51.6623]
["bitfinex","SOLUSD",1717438892650,9.2656,165.5,165.46,2.236]
["bitfinex","SOLUSD",1717438892849,9.2656,165.5,165.45,53.8985]
["bitfinex","SOLUSD",1717438893160,2.2356,165.5,165.46,8.2689]
["bitfinex","SOLUSD",1717438893889,2.2356,165.5,165.46,6.0328]
["bitfinex","SOLUSD",1717438894037,2.2356,165.5,165.47,45.0]
["bitfinex","SOLUSD",1717438895348,2.2357,165.49,165.47,45.0]
["bitfinex","SOLUSD",1717438895964,9.2656,165.5,165.46,6.0328]
["bitfinex","SOLUSD",1717438900068,9.2656,165.5,165.47,45.0]
["bitfinex","SOLUSD",1717438900256,2.2356,165.5,165.47,45.0]
["bitfinex","SOLUSD",1717438901299,2.2357,165.49,165.47,45.0]
["bitfinex","SOLUSD",1717438901781,9.2657,165.5,165.47,45.0]
["bitfinex","SOLUSD",1717438902080,9.2657,165.5,165.45,2.2362]
["bitfinex","SOLUSD",1717438902283,9.2657,165.5,165.45,47.2362]
["bitfinex","SOLUSD",1717438902478,2.2357,165.49,165.45,47.2362]
["bitfinex","SOLUSD",1717438903775,2.2357,165.49,165.45,45.0]
["bitfinex","SOLUSD",1717438903983,0.8057834,165.51,165.45,45.0]
["bitfinex","SOLUSD",1717438903984,9.2659,165.48,165.45,45.0]
["bitfinex","SOLUSD",1717438904282,9.2659,165.48,165.43,2.2365]
["bitfinex","SOLUSD",1717438904484,7.03,165.48,165.44,2.2364]
["bitfinex","SOLUSD",1717438906384,0.8057834,165.51,165.48,2.2358]
["bitfinex","SOLUSD",1717438906679,0.8057834,165.51,165.47,2.236]
["bitfinex","SOLUSD",1717438907668,0.8057834,165.51,165.47,2.2359]
["bitfinex","SOLUSD",1717438907669,10.0712834,165.51,165.47,2.2359]
["bitfinex","SOLUSD",1717438908077,7.03,165.5,165.47,2.2359]
["bitfinex","SOLUSD",1717438909987,7.8357834,165.51,165.48,2.2359]
["bitfinex","SOLUSD",1717438910779,0.8057834,165.51,165.48,2.2359]
["bitfinex","SOLUSD",1717438913278,0.8057834,165.51,165.46,45.0]
["bitfinex","SOLUSD",1717438913279,0.8057834,165.51,165.49,2.2357]
["bitfinex","SOLUSD",1717438913885,0.8057834,165.51,165.48,2.2358]
["bitfinex","SOLUSD",1717438914774,3.0412834,165.51,165.47,2.236]
["bitfinex","SOLUSD",1717438915097,0.8057834,165.51,165.48,2.2358]
["bitfinex","SOLUSD",1717438915984,0.8057834,165.51,165.5,2.2356]
["bitfinex","SOLUSD",1717438916665,0.8057834,165.51,165.49,47.2357]
["bitfinex","SOLUSD",1717438917177,0.8057834,165.51,165.49,2.2357]
["bitfinex","SOLUSD",1717438921095,0.8057834,165.51,165.48,47.2358]
["bitfinex","SOLUSD",1717438921787,7.03,165.5,165.46,2.2361]
["bitfinex","SOLUSD",1717438922095,10.0712834,165.51,165.47,2.236]
["bitfinex","SOLUSD",1717438922291,7.8357834,165.51,165.48,2.2358]
["bitfinex","SOLUSD",1717438922471,0.8057834,165.51,165.48,2.2358]
["bitfinex","SOLUSD",1717438922667,0.8057834,165.51,165.47,7.03]
["bitfinex","SOLUSD",1717438922983,0.8057834,165.51,165.49,2.2357]
["bitfinex","SOLUSD",1717438923188,0.8057834,165.51,165.48,2.2358]
["bitfinex","SOLUSD",1717438923391,0.8057834,165.51,165.48,47.2358]
["bitfinex","SOLUSD",1717438924379,0.8057834,165.51,165.48,2.2358]
["bitfinex","SOLUSD",1717438928009,10.0712834,165.51,165.47,47.236]
["bitfinex","SOLUSD",1717438928305,10.0712834,165.51,165.47,2.236]
["bitfinex","SOLUSD",1717438928501,0.8057834,165.51,165.48,2.2358]
["bitfinex","SOLUSD",1717438930117,0.8057834,165.51,165.48,47.2358]
["bitfinex","SOLUSD",1717438930282,0.8057834,165.51,165.49,2.2357]
["bitfinex","SOLUSD",1717438930588,0.8057834,165.51,165.49,45.0]
["bitfinex","SOLUSD",1717438930981,0.8057834,165.51,165.48,47.2358]
["bitfinex","SOLUSD",1717438933202,0.8057834,165.51,165.49,45.0]
["bitfinex","SOLUSD",1717438933413,0.8057834,165.51,165.48,2.2358]
["bitfinex","SOLUSD",1717438946917,3.0412834,165.51,165.47,47.236]
["bitfinex","SOLUSD",1717438947306,3.0412834,165.51,165.47,2.236]
["bitfinex","SOLUSD",1717438949696,0.8057834,165.51,165.47,2.236]
["bitfinex","SOLUSD",1717438950191,0.8057834,165.51,165.48,2.2358]
["bitfinex","SOLUSD",1717438950919,0.8057834,165.51,165.47,2.2359]
["bitfinex","SOLUSD",1717438951214,3.0412834,165.51,165.47,2.2359]
["bitfinex","SOLUSD",1717438951818,10.0712834,165.51,165.47,2.2359]
["bitfinex","SOLUSD",1717438952508,7.8357834,165.51,165.47,2.2359]
["bitfinex","SOLUSD",1717438953104,10.0712834,165.51,165.46,47.2361]
["bitfinex","SOLUSD",1717438953317,7.03,165.49,165.42,6.4088]
["bitfinex","SOLUSD",1717438953522,9.2659,165.48,165.44,2.2364]
["bitfinex","SOLUSD",1717438954102,7.03,165.47,165.44,2.2364]
["bitfinex","SOLUSD",1717438955918,9.266,165.47,165.43,2.2365]
["bitfinex","SOLUSD",1717438956118,7.03,165.46,165.43,2.2365]
["bitfinex","SOLUSD",1717438956720,2.2359,165.48,165.42,45.0]
["bitfinex","SOLUSD",1717438956721,2.2361,165.47,165.42,47.2366]
["bitfinex","SOLUSD",1717438956914,7.03,165.45,165.42,47.2366]
["bitfinex","SOLUSD",1717438957411,2.2361,165.47,165.42,47.2366]
["bitfinex","SOLUSD",1717438957615,7.03,165.45,165.42,47.2366]
["bitfinex","SOLUSD",1717438959614,4.92969623,165.5,165.42,47.2366]
["bitfinex","SOLUSD",1717438959615,2.2361,165.47,165.42,47.2366]
["bitfinex","SOLUSD",1717438959921,7.03,165.45,165.42,47.2366]
["bitfinex","SOLUSD",1717438961827,2.2361,165.46,165.42,47.2366]
["bitfinex","SOLUSD",1717438962139,7.03,165.45,165.42,47.2366]
["bitfinex","SOLUSD",1717438965433,2.2361,165.47,165.42,47.2366]
["bitfinex","SOLUSD",1717438965610,9.2664,165.45,165.42,45.0]
["bitfinex","SOLUSD",1717438965821,7.03,165.44,165.42,45.0]
["bitfinex","SOLUSD",1717438966815,7.03,165.45,165.42,45.0]
["bitfinex","SOLUSD",1717438967621,2.2361,165.47,165.42,47.2367]
["bitfinex","SOLUSD",1717438967827,7.03,165.45,165.42,47.2367]
["bitfinex","SOLUSD",1717438971539,7.03,165.45,165.42,45.0]
["bitfinex","SOLUSD",1717438974423,2.2362,165.46,165.42,45.0]
["bitfinex","SOLUSD",1717438974609,7.03,165.45,165.42,45.0]
["bitfinex","SOLUSD",1717438980242,9.2663,165.45,165.41,2.2368]
["bitfinex","SOLUSD",1717438980437,9.2663,165.45,165.4,2.2369]
["bitfinex","SOLUSD",1717438980746,7.03,165.41,165.37,2.2373]
["bitfinex","SOLUSD",1717438981726,7.03,165.41,165.38,2.2372]
["bitfinex","SOLUSD",1717438981940,0.45829623,165.44,165.38,2.2372]
["bitfinex","SOLUSD",1717438981941,7.03,165.4,165.38,2.2372]
["bitfinex","SOLUSD",1717438982242,7.03,165.41,165.38,2.2372]
["bitfinex","SOLUSD",1717438983215,2.2365,165.44,165.39,2.2371]
["bitfinex","SOLUSD",1717438983421,9.2665,165.44,165.39,2.2371]
["bitfinex","SOLUSD",1717438983943,7.03,165.43,165.39,2.2371]
["bitfinex","SOLUSD",1717438984243,2.2365,165.44,165.39,2.2371]
["bitfinex","SOLUSD",1717438984449,7.03,165.43,165.39,2.2371]
["bitfinex","SOLUSD",1717438984639,9.2665,165.44,165.39,2.2371]
["bitfinex","SOLUSD",1717438984836,2.2363,165.45,165.4,2.2369]
["bitfinex","SOLUSD",1717438985044,7.03,165.44,165.4,2.2369]
["bitfinex","SOLUSD",1717438985634,9.2664,165.44,165.4,2.2369]
["bitfinex","SOLUSD",1717438986152,2.2364,165.44,165.4,2.2369]
["bitfinex","SOLUSD",1717438986452,2.2364,165.44,165.39,8.6683]
["bitfinex","SOLUSD",1717438986453,9.2664,165.44,165.39,8.6683]
["bitfinex","SOLUSD",1717438986619,9.2664,165.44,165.4,45.0]
["bitfinex","SOLUSD",1717438987823,7.03,165.44,165.4,45.0]
["bitfinex","SOLUSD",1717438988030,2.2363,165.45,165.4,47.2369]
["bitfinex","SOLUSD",1717438988329,2.2362,165.46,165.41,2.2368]
["bitfinex","SOLUSD",1717438988729,9.2662,165.46,165.41,2.2368]
["bitfinex","SOLUSD",1717438988927,9.2662,165.46,165.41,8.7499]
["bitfinex","SOLUSD",1717438989129,9.2662,165.46,165.42,45.0]
["bitfinex","SOLUSD",1717438989329,2.2362,165.46,165.42,45.0]
["bitfinex","SOLUSD",1717438989523,2.236,165.47,165.42,47.2366]
["bitfinex","SOLUSD",1717438989745,2.2362,165.46,165.42,51.5131]
["bitfinex","SOLUSD",1717438991152,2.2362,165.46,165.42,58.5431]
["bitfinex","SOLUSD",1717438991334,2.2359,165.48,165.43,2.2365]
["bitfinex","SOLUSD",1717438991534,2.2359,165.48,165.44,6.0561]
["bitfinex","SOLUSD",1717438991535,9.2659,165.48,165.44,6.0561]
["bitfinex","SOLUSD",1717438991764,9.2659,165.48,165.45,45.0]
["bitfinex","SOLUSD",1717438991956,2.2359,165.48,165.45,45.0]
["bitfinex","SOLUSD",1717438995748,2.236,165.47,165.45,45.0]
["bitfinex","SOLUSD",1717438996248,9.266,165.47,165.42,2.2366]
["bitfinex","SOLUSD",1717438996450,2.2362,165.46,165.42,6.4912]
["bitfinex","SOLUSD",1717438996640,2.2362,165.46,165.43,45.0]
["bitfinex","SOLUSD",1717438997247,9.2661,165.47,165.43,45.0]
["bitfinex","SOLUSD",1717438998556,2.2359,165.48,165.43,47.2365]
["bitfinex","SOLUSD",1717438998757,2.236,165.47,165.43,47.2365]
["bitfinex","SOLUSD",1717438998949,2.236,165.47,165.43,45.0]
["bitfinex","SOLUSD",1717439000152,7.03,165.48,165.43,45.0]
["bitfinex","SOLUSD",1717439000153,9.2659,165.48,165.43,47.2365]
["bitfinex","SOLUSD",1717439000346,2.2359,165.48,165.43,47.2365]
["bitfinex","SOLUSD",1717439000564,9.2659,165.48,165.43,47.2365]
["bitfinex","SOLUSD",1717439002233,2.2361,165.47,165.43,45.0]
["bitfinex","SOLUSD",1717439002457,7.03,165.46,165.43,45.0]
["bitfinex","SOLUSD",1717439002949,9.2661,165.47,165.43,45.0]
["bitfinex","SOLUSD",1717439003251,2.2359,165.48,165.43,2.2365]
["bitfinex","SOLUSD",1717439003458,9.2659,165.48,165.43,47.2365]
["bitfinex","SOLUSD",1717439003658,2.2359,165.48,165.43,47.2365]
["bitfinex","SOLUSD",1717439003860,9.2658,165.49,165.44,8.3266]
["bitfinex","SOLUSD",1717439004259,2.2357,165.5,165.45,53.3265]
["bitfinex","SOLUSD",1717439004461,9.2657,165.5,165.45,53.3265]
["bitfinex","SOLUSD",1717439004835,2.2357,165.49,165.45,53.3265]
["bitfinex","SOLUSD",1717439005031,3.0412834,165.51,165.46,8.2933]
["bitfinex","SOLUSD",1717439005339,0.8057834,165.51,165.47,2.2359]
["bitfinex","SOLUSD",1717439005536,0.8057834,165.51,165.47,47.2359]
["bitfinex","SOLUSD",1717439005953,3.0412834,165.51,165.47,47.2359]
["bitfinex","SOLUSD",1717439006144,10.0712834,165.51,165.47,45.0]
["bitfinex","SOLUSD",1717439006458,10.0712834,165.51,165.46,53.8823]
["bitfinex","SOLUSD",1717439006868,3.0412834,165.51,165.47,6.6462]
["bitfinex","SOLUSD",1717439007032,10.0712834,165.51,165.47,6.6462]
["bitfinex","SOLUSD",1717439007963,3.0412834,165.51,165.47,6.6462]
["bitfinex","SOLUSD",1717439008331,0.8057834,165.51,165.47,8.8822]
["bitfinex","SOLUSD",1717439008644,0.8057834,165.51,165.48,6.4614]
["bitfinex","SOLUSD",1717439008969,0.8057834,165.51,165.47,2.236]
["bitfinex","SOLUSD",1717439009134,0.8057834,165.51,165.47,47.236]
["bitfinex","SOLUSD",1717439009339,0.8057834,165.51,165.47,45.0]
["bitfinex","SOLUSD",1717439009340,3.0412834,165.51,165.47,45.0]
["bitfinex","SOLUSD",1717439011664,2.2356,165.5,165.47,45.0]
["bitfinex","SOLUSD",1717439011970,2.2356,165.5,165.46,47.2361]
["bitfinex","SOLUSD",1717439014558,10.0712834,165.51,165.46,47.2361]
["bitfinex","SOLUSD",1717439016067,2.2356,165.5,165.46,47.2361]
["bitfinex","SOLUSD",1717439016368,2.2356,165.5,165.46,45.0]
["bitfinex","SOLUSD",1717439016944,10.0712834,165.51,165.46,47.2361]
["bitfinex","SOLUSD",1717439017439,0.8057834,165.51,165.45,45.0]
["bitfinex","SOLUSD",1717439017642,7.03,165.48,165.45,45.0]
["bitfinex","SOLUSD",1717439017942,9.2659,165.48,165.43,2.2365]
["bitfinex","SOLUSD",1717439018148,9.2659,165.48,165.42,7.03]
["bitfinex","SOLUSD",1717439018149,7.03,165.48,165.42,7.03]
["bitfinex","SOLUSD",1717439018338,7.03,165.48,165.45,2.2363]
["bitfinex","SOLUSD",1717439018844,7.03,165.48,165.44,2.2363]
["bitfinex","SOLUSD",1717439019057,9.2657,165.49,165.44,2.2363]
["bitfinex","SOLUSD",1717439021166,7.03,165.48,165.44,2.2363]
["bitfinex","SOLUSD",1717439021370,9.2659,165.48,165.43,47.2365]
["bitfinex","SOLUSD",1717439021562,9.2659,165.48,165.44,45.0]
["bitfinex","SOLUSD",1717439021945,2.2361,165.47,165.42,2.2366]
["bitfinex","SOLUSD",1717439022273,9.2661,165.47,165.42,2.2366]
["bitfinex","SOLUSD",1717439022567,9.2659,165.48,165.43,2.2365]
["bitfinex","SOLUSD",1717439022769,9.2659,165.48,165.43,47.2365]
["bitfinex","SOLUSD",1717439023649,2.2359,165.48,165.43,47.2365]
["bitfinex","SOLUSD",1717439029256,2.2359,165.48,165.43,2.2365]
["bitfinex","SOLUSD",1717439031473,2.2359,165.48,165.42,45.0]
["bitfinex","SOLUSD",1717439031474,2.236,165.47,165.42,54.2666]
["bitfinex","SOLUSD",1717439031972,2.236,165.47,165.42,47.2366]
["bitfinex","SOLUSD",1717439032152,2.236,165.47,165.42,2.2366]
["bitfinex","SOLUSD",1717439032353,2.2359,165.48,165.43,2.2365]
["bitfinex","SOLUSD",1717439032552,0.8057834,165.51,165.45,2.2362]
["bitfinex","SOLUSD",1717439032863,9.2657,165.5,165.45,2.2362]
["bitfinex","SOLUSD",1717439034151,2.2357,165.5,165.45,2.2362]
["bitfinex","SOLUSD",1717439034351,9.2657,165.5,165.45,2.2362]
["bitfinex","SOLUSD",1717439036883,2.2357,165.5,165.45,2.2362]
["bitfinex","SOLUSD",1717439039300,2.2357,165.5,165.46,2.2361]
["bitfinex","SOLUSD",1717439039466,2.2357,165.5,165.46,54.2661]
["bitfinex","SOLUSD",1717439040786,2.2357,165.5,165.46,52.03]
["bitfinex","SOLUSD",1717439042189,3.0412834,165.51,165.46,54.2661]
["bitfinex","SOLUSD",1717439043080,3.0412834,165.51,165.46,60.3249]
["bitfinex","SOLUSD",1717439045086,3.0412834,165.51,165.47,7.03]
["bitfinex","SOLUSD",1717439045286,3.0412834,165.51,165.48,45.0]
["bitfinex","SOLUSD",1717439045287,0.8057834,165.51,165.48,45.0]
["bitfinex","SOLUSD",1717439046088,3.0412834,165.51,165.48,45.0]
["bitfinex","SOLUSD",1717439046672,0.8057834,165.51,165.49,9.2657]
["bitfinex","SOLUSD",1717439046994,0.8057834,165.51,165.5,47.2356]
["bitfinex","SOLUSD",1717439047167,0.8057834,165.51,165.5,54.2656]
["bitfinex","SOLUSD",1717439047472,0.8057834,165.51,165.5,52.03]
["bitfinex","SOLUSD",1717439048463,0.8057834,165.51,165.5,45.0]
["bitfinex","SOLUSD",1717439048694,0.8057834,165.51,165.49,47.2357]
["bitfinex","SOLUSD",1717439048982,0.8057834,165.51,165.49,45.0]
["bitfinex","SOLUSD",1717439050904,3.0412834,165.51,165.46,2.2361]
["bitfinex","SOLUSD",1717439051074,2.2356,165.5,165.46,2.2361]
["bitfinex","SOLUSD",1717439051395,10.0712834,165.51,165.46,2.2361]
["bitfinex","SOLUSD",1717439052180,10.0712834,165.51,165.46,47.2361]
["bitfinex","SOLUSD",1717439053892,10.0712834,165.51,165.47,2.236]
["bitfinex","SOLUSD",1717439054091,10.0712834,165.51,165.47,47.236]
["bitfinex","SOLUSD",1717439054270,7.8357834,165.51,165.47,45.0]
["bitfinex","SOLUSD",1717439054476,9.2659,165.48,165.43,2.2365]
["bitfinex","SOLUSD",1717439054772,2.2363,165.45,165.41,9.07029591]
["bitfinex","SOLUSD",1717439054981,9.2663,165.45,165.41,9.07029591]
["bitfinex","SOLUSD",1717439055191,9.2663,165.45,165.4,11.30920695]
["bitfinex","SOLUSD",1717439055975,7.03,165.45,165.4,11.30920695]
["bitfinex","SOLUSD",1717439056170,9.2663,165.45,165.4,9.07230695]
["bitfinex","SOLUSD",1717439056377,9.2663,165.45,165.4,2.2369]
["bitfinex","SOLUSD",1717439056378,7.03,165.44,165.4,2.2369]
["bitfinex","SOLUSD",1717439057086,9.2663,165.45,165.4,2.2369]
["bitfinex","SOLUSD",1717439057479,2.2364,165.44,165.4,45.0]
["bitfinex","SOLUSD",1717439057678,9.2663,165.45,165.4,45.0]
["bitfinex","SOLUSD",1717439057881,9.2663,165.45,165.39,47.237]
["bitfinex","SOLUSD",1717439058082,7.03,165.44,165.4,2.2369]
["bitfinex","SOLUSD",1717439058407,7.03,165.44,165.4,47.2369]
["bitfinex","SOLUSD",1717439058794,2.236,165.48,165.42,2.2366]
["bitfinex","SOLUSD",1717439059109,2.236,165.47,165.42,47.2366]
["bitfinex","SOLUSD",1717439059279,7.03,165.45,165.4,2.2369]
["bitfinex","SOLUSD",1717439059609,9.2663,165.45,165.4,2.2369]
["bitfinex","SOLUSD",1717439059901,7.03,165.45,165.4,47.2369]
["bitfinex","SOLUSD",1717439060071,9.2662,165.46,165.4,54.2669]
["bitfinex","SOLUSD",1717439060276,9.2662,165.46,165.41,2.2368]
["bitfinex","SOLUSD",1717439060504,9.2662,165.46,165.41,47.2368]
["bitfinex","SOLUSD",1717439062580,2.2362,165.46,165.41,47.2368]
["bitfinex","SOLUSD",1717439062778,2.2363,165.45,165.41,45.0]
["bitfinex","SOLUSD",1717439062985,2.2365,165.44,165.39,2.2371]
["bitfinex","SOLUSD",1717439063187,9.2665,165.44,165.39,2.2371]
["bitfinex","SOLUSD",1717439063407,7.03,165.44,165.4,2.2369]
["bitfinex","SOLUSD",1717439063816,9.2663,165.45,165.4,2.2369]
["bitfinex","SOLUSD",1717439064295,9.2663,165.45,165.4,47.2369]
["bitfinex","SOLUSD",1717439065377,0.45829623,165.47,165.4,45.0]
["bitfinex","SOLUSD",1717439065583,9.2663,165.45,165.4,47.2369]
["bitfinex","SOLUSD",1717439067623,9.2664,165.44,165.4,45.0]
["bitfinex","SOLUSD",1717439067999,9.2664,165.44,165.39,47.237]
["bitfinex","SOLUSD",1717439068614,7.03,165.44,165.4,2.2369]
["bitfinex","SOLUSD",1717439068983,7.03,165.44,165.4,47.2369]
["bitfinex","SOLUSD",1717439069184,9.2664,165.44,165.39,2.237]
["bitfinex","SOLUSD",1717439069716,9.2664,165.44,165.38,45.0]
["bitfinex","SOLUSD",1717439069717,2.2365,165.43,165.38,54.2672]
["bitfinex","SOLUSD",1717439070084,2.2365,165.43,165.38,47.2372]
["bitfinex","SOLUSD",1717439070623,2.2365,165.43,165.39,45.0]
["bitfinex","SOLUSD",1717439070785,2.2365,165.43,165.38,2.2372]
["bitfinex","SOLUSD",1717439070988,8.4767,165.44,165.39,2.2371]
["bitfinex","SOLUSD",1717439071191,7.03,165.43,165.39,2.2371]
["bitfinex","SOLUSD",1717439072218,8.4767,165.44,165.39,2.2371]
["bitfinex","SOLUSD",1717439072416,9.2663,165.45,165.4,2.2369]
["bitfinex","SOLUSD",1717439073108,2.2363,165.45,165.4,9.2669]
["bitfinex","SOLUSD",1717439074222,2.2364,165.44,165.4,9.2669]
["bitfinex","SOLUSD",1717439074415,2.2364,165.44,165.4,7.03]
["bitfinex","SOLUSD",1717439074598,2.2364,165.44,165.39,9.267]
["bitfinex","SOLUSD",1717439076128,2.2362,165.46,165.41,9.2667]
["bitfinex","SOLUSD",1717439077428,2.2363,165.45,165.4,2.2369]
["bitfinex","SOLUSD",1717439082228,2.2364,165.44,165.4,2.2369]
["bitfinex","SOLUSD",1717439082430,2.2364,165.44,165.4,7.03]
["bitfinex","SOLUSD",1717439082632,2.2364,165.44,165.41,45.0]
["bitfinex","SOLUSD",1717439085541,2.2364,165.44,165.39,2.237]
["bitfinex","SOLUSD",1717439085542,2.2365,165.43,165.38,2.2372]
["bitfinex","SOLUSD",1717439086048,2.2365,165.43,165.38,9.2672]
["bitfinex","SOLUSD",1717439086349,2.2365,165.43,165.39,45.0]
["bitfinex","SOLUSD",1717439086649,9.2665,165.44,165.39,47.2371]
["bitfinex","SOLUSD",1717439087526,9.2665,165.44,165.4,45.0]
["bitfinex","SOLUSD",1717439087720,9.2665,165.44,165.39,2.2371]
["bitfinex","SOLUSD",1717439087925,2.2366,165.43,165.38,47.2372]
["bitfinex","SOLUSD",1717439088128,9.2668,165.42,165.34,10.8868]
["bitfinex","SOLUSD",1717439088349,2.2368,165.41,165.36,9.2674]
["bitfinex","SOLUSD",1717439088547,9.2667,165.42,165.37,2.2373]
["bitfinex","SOLUSD",1717439089630,9.2667,165.42,165.37,47.2373]
["bitfinex","SOLUSD",1717439091845,9.2667,165.42,165.37,54.2673]
["bitfinex","SOLUSD",1717439092635,9.2667,165.42,165.37,47.2373]
["bitfinex","SOLUSD",1717439092843,9.2667,165.42,165.37,54.2673]
["bitfinex","SOLUSD",1717439093327,2.2367,165.42,165.37,54.2673]
["bitfinex","SOLUSD",1717439093528,2.2366,165.43,165.38,9.2672]
["bitfinex","SOLUSD",1717439093750,2.2366,165.43,165.39,45.0]
["bitfinex","SOLUSD",1717439094050,2.2366,165.43,165.38,54.2672]
["bitfinex","SOLUSD",1717439094546,2.2366,165.43,165.38,45.0]
["bitfinex","SOLUSD",1717439094747,2.2366,165.43,165.38,52.03]
["bitfinex","SOLUSD",1717439097556,2.2367,165.42,165.38,52.03]
["bitfinex","SOLUSD",1717439100057,2.2366,165.43,165.38,54.2672]
["bitfinex","SOLUSD",1717439100255,2.2368,165.42,165.39,2.90199284]
["bitfinex","SOLUSD",1717439100452,34.418,165.45,165.39,47.90199284]
["bitfinex","SOLUSD",1717439100664,2.2368,165.41,165.39,45.0]
["bitfinex","SOLUSD",1717439101041,2.2368,165.41,165.38,45.0]
["bitfinex","SOLUSD",1717439101240,2.2368,165.41,165.39,2.90197754]
["bitfinex","SOLUSD",1717439101454,2.2368,165.41,165.37,45.0]
["bitfinex","SOLUSD",1717439101760,9.267,165.4,165.38,2.90199667]
["bitfinex","SOLUSD",1717439101965,9.267,165.4,165.35,2.2376]
["bitfinex","SOLUSD",1717439101966,9.267,165.4,165.39,2.90199667]
["bitfinex","SOLUSD",1717439102343,15.4668,165.41,165.39,2.90199667]
["bitfinex","SOLUSD",1717439102539,15.4668,165.41,165.36,2.2375]
["bitfinex","SOLUSD",1717439102763,2.237,165.4,165.37,2.90205228]
["bitfinex","SOLUSD",1717439102967,2.237,165.4,165.38,2.90205228]
["bitfinex","SOLUSD",1717439103144,2.237,165.4,165.39,2.90205228]
["bitfinex","SOLUSD",1717439103844,15.4668,165.41,165.39,2.90205228]
["bitfinex","SOLUSD",1717439104045,15.4668,165.41,165.36,2.2375]
["bitfinex","SOLUSD",1717439104259,15.4668,165.41,165.36,47.2375]
["bitfinex","SOLUSD",1717439104470,7.03,165.39,165.36,45.0]
["bitfinex","SOLUSD",1717439104771,7.03,165.39,165.33,7.03]
["bitfinex","SOLUSD",1717439105062,9.2671,165.39,165.34,2.2377]
["bitfinex","SOLUSD",1717439105680,8.7996,165.39,165.34,2.2377]
["bitfinex","SOLUSD",1717439105859,7.03,165.38,165.34,2.2377]
["bitfinex","SOLUSD",1717439106445,7.03,165.38,165.33,47.2379]
["bitfinex","SOLUSD",1717439106764,7.03,165.37,165.32,2.238]
["bitfinex","SOLUSD",1717439106979,7.03,165.36,165.32,2.238]
["bitfinex","SOLUSD",1717439107545,13.2414,165.37,165.32,2.238]
["bitfinex","SOLUSD",1717439108154,13.2414,165.37,165.32,47.238]
["bitfinex","SOLUSD",1717439108445,13.2414,165.37,165.33,2.2379]
["bitfinex","SOLUSD",1717439108658,7.03,165.37,165.33,47.2379]
["bitfinex","SOLUSD",1717439109177,7.03,165.37,165.33,2.2379]
["bitfinex","SOLUSD",1717439109344,7.03,165.38,165.34,2.2377]
["bitfinex","SOLUSD",1717439110154,9.2671,165.39,165.34,2.2377]
["bitfinex","SOLUSD",1717439110353,9.2672,165.38,165.34,45.0]
["bitfinex","SOLUSD",1717439110550,9.2672,165.38,165.33,47.2378]
["bitfinex","SOLUSD",1717439111162,7.03,165.37,165.33,47.2378]
["bitfinex","SOLUSD",1717439112167,2.2372,165.38,165.33,47.2378]
["bitfinex","SOLUSD",1717439112358,7.03,165.37,165.33,2.2378]
["bitfinex","SOLUSD",1717439112666,21.2274,165.41,165.34,2.2378]
["bitfinex","SOLUSD",1717439112878,9.267,165.4,165.35,2.2376]
["bitfinex","SOLUSD",1717439113045,2.4067,165.42,165.36,9.2675]
["bitfinex","SOLUSD",1717439113254,9.2667,165.42,165.37,2.2373]
["bitfinex","SOLUSD",1717439113552,2.2367,165.42,165.37,2.2373]
["bitfinex","SOLUSD",1717439113872,2.2367,165.42,165.37,9.2673]
["bitfinex","SOLUSD",1717439114044,9.2666,165.43,165.38,45.0]
["bitfinex","SOLUSD",1717439114658,26.2231,165.45,165.38,52.03]
["bitfinex","SOLUSD",1717439114862,2.2367,165.43,165.38,52.03]
["bitfinex","SOLUSD",1717439115754,2.2367,165.43,165.38,54.2672]
["bitfinex","SOLUSD",1717439115958,2.2365,165.44,165.38,52.03]
["bitfinex","SOLUSD",1717439116169,2.2362,165.46,165.41,7.03]
["bitfinex","SOLUSD",1717439116344,26.8364,165.49,165.38,49.4745]
["bitfinex","SOLUSD",1717439116345,2.2358,165.49,165.43,9.2664]
["bitfinex","SOLUSD",1717439116663,2.2358,165.49,165.44,45.0]
["bitfinex","SOLUSD",1717439116847,9.2658,165.49,165.44,45.0]
["bitfinex","SOLUSD",1717439117674,2.2358,165.49,165.44,52.03]
["bitfinex","SOLUSD",1717439118378,2.2358,165.49,165.44,54.2664]
["bitfinex","SOLUSD",1717439118874,2.2358,165.49,165.44,52.03]
["bitfinex","SOLUSD",1717439119461,2.2359,165.48,165.44,52.03]
["bitfinex","SOLUSD",1717439122154,2.2358,165.49,165.44,52.03]
["bitfinex","SOLUSD",1717439122363,2.2358,165.49,165.45,13.0395]
["bitfinex","SOLUSD",1717439122555,2.2358,165.49,165.46,45.0]
["bitfinex","SOLUSD",1717439123274,7.8357834,165.51,165.46,52.03]
["bitfinex","SOLUSD",1717439123275,0.8057834,165.51,165.46,52.03]
["bitfinex","SOLUSD",1717439123982,3.0413834,165.51,165.46,54.266]
["bitfinex","SOLUSD",1717439125063,2.2356,165.5,165.46,52.03]
["bitfinex","SOLUSD",1717439125265,2.2356,165.5,165.46,45.0]
["bitfinex","SOLUSD",1717439126171,9.2656,165.5,165.46,45.0]
["bitfinex","SOLUSD",1717439126376,9.2656,165.5,165.45,47.2363]
["bitfinex","SOLUSD",1717439126678,9.2656,165.5,165.46,45.0]
["bitfinex","SOLUSD",1717439126679,2.2358,165.49,165.46,45.0]
["bitfinex","SOLUSD",1717439126886,2.2358,165.49,165.44,54.2663]
["bitfinex","SOLUSD",1717439127056,9.2658,165.49,165.44,47.2363]
["bitfinex","SOLUSD",1717439127255,7.03,165.49,165.44,47.2363]
["bitfinex","SOLUSD",1717439127782,7.03,165.49,165.45,2.2363]
["bitfinex","SOLUSD",1717439128950,9.2658,165.49,165.44,47.2364]
["bitfinex","SOLUSD",1717439129377,9.2658,165.49,165.44,2.2364]
["bitfinex","SOLUSD",1717439129784,7.03,165.48,165.43,47.2365]
["bitfinex","SOLUSD",1717439130274,9.2659,165.48,165.43,47.2365]
["bitfinex","SOLUSD",1717439131659,7.03,165.46,165.43,47.2365]
["bitfinex","SOLUSD",1717439131959,7.03,165.46,165.43,2.2365]
["bitfinex","SOLUSD",1717439132177,7.03,165.47,165.43,2.2365]
["bitfinex","SOLUSD",1717439135666,2.2358,165.49,165.44,9.2664]
["bitfinex","SOLUSD",1717439137076,2.2359,165.48,165.44,7.03]
["bitfinex","SOLUSD",1717439137577,2.2359,165.48,165.43,9.2665]
["bitfinex","SOLUSD",1717439137779,2.2359,165.48,165.44,45.0]
["bitfinex","SOLUSD",1717439138155,2.236,165.47,165.42,2.2366]
["bitfinex","SOLUSD",1717439138359,2.236,165.47,165.42,9.2666]
["bitfinex","SOLUSD",1717439138578,2.236,165.47,165.43,45.0]
["bitfinex","SOLUSD",1717439139263,2.236,165.47,165.42,47.2366]
["bitfinex","SOLUSD",1717439140162,2.236,165.47,165.42,2.2366]
["bitfinex","SOLUSD",1717439141995,9.266,165.47,165.42,2.2366]
["bitfinex","SOLUSD",1717439145376,7.03,165.47,165.43,2.2365]
["bitfinex","SOLUSD",1717439145686,9.2659,165.48,165.43,2.2365]
["bitfinex","SOLUSD",1717439146098,2.2359,165.48,165.43,47.2365]
["bitfinex","SOLUSD",1717439147495,2.2359,165.48,165.43,54.2665]
["bitfinex","SOLUSD",1717439147809,9.2658,165.49,165.44,2.2364]
["bitfinex","SOLUSD",1717439148493,2.2359,165.48,165.43,54.2665]
["bitfinex","SOLUSD",1717439151590,2.236,165.47,165.43,47.2365]
["bitfinex","SOLUSD",1717439152778,9.2659,165.48,165.43,47.2365]
["bitfinex","SOLUSD",1717439152966,2.2359,165.48,165.43,47.2365]
["bitfinex","SOLUSD",1717439153685,7.03,165.49,165.43,45.0]
["bitfinex","SOLUSD",1717439153686,2.236,165.47,165.43,45.0]
["bitfinex","SOLUSD",1717439153995,2.236,165.47,165.43,47.2365]
["bitfinex","SOLUSD",1717439154779,2.2359,165.48,165.43,47.2365]
["bitfinex","SOLUSD",1717439157196,2.2359,165.48,165.44,7.03]
["bitfinex","SOLUSD",1717439157383,2.2359,165.48,165.45,45.0]
["bitfinex","SOLUSD",1717439158594,0.8057834,165.51,165.49,2.2357]
["bitfinex","SOLUSD",1717439159187,0.8057834,165.51,165.5,9.2656]
["bitfinex","SOLUSD",1717439159366,0.8057834,165.51,165.5,54.2656]
["bitfinex","SOLUSD",1717439159874,0.8057834,165.51,165.5,47.2356]
["bitfinex","SOLUSD",1717439160584,0.8057834,165.51,165.5,45.0]
["bitfinex","SOLUSD",1717439160895,0.8057834,165.51,165.49,2.2357]
["bitfinex","SOLUSD",1717439160896,0.8057834,165.51,165.47,2.2359]
["bitfinex","SOLUSD",1717439161097,0.8057834,165.51,165.47,47.2359]
["bitfinex","SOLUSD",1717439161892,0.8057834,165.51,165.48,2.2359]
["bitfinex","SOLUSD",1717439162085,0.8057834,165.51,165.48,47.2359]
["bitfinex","SOLUSD",1717439162598,0.8057834,165.51,165.48,2.2359]
["bitfinex","SOLUSD",1717439163494,0.8057834,165.51,165.49,2.2357]
["bitfinex","SOLUSD",1717439163700,0.8057834,165.51,165.5,2.2356]
["bitfinex","SOLUSD",1717439163893,0.8057834,165.51,165.5,47.2356]
["bitfinex","SOLUSD",1717439164593,0.8057834,165.51,165.5,54.2656]
["bitfinex","SOLUSD",1717439166487,0.8057834,165.51,165.5,47.2356]
["bitfinex","SOLUSD",1717439166689,0.8057834,165.51,165.5,9.2656]
["bitfinex","SOLUSD",1717439166889,0.8057834,165.51,165.5,54.2656]
["bitfinex","SOLUSD",1717439170582,0.8057834,165.51,165.5,47.2356]
["bitfinex","SOLUSD",1717439170782,0.8057834,165.51,165.5,9.2656]
["bitfinex","SOLUSD",1717439171107,0.8057834,165.51,165.5,54.2656]
["bitfinex","SOLUSD",1717439173416,0.8057834,165.51,165.5,74.3862]
["bitfinex","SOLUSD",1717439173708,0.8057834,165.51,165.5,109.1118]
["bitfinex","SOLUSD",1717439173910,0.2,165.54,165.53,2.2352]
["bitfinex","SOLUSD",1717439174101,0.2,165.54,165.53,65.3352]
["bitfinex","SOLUSD",1717439174602,0.2,165.54,165.53,60.8648]
["bitfinex","SOLUSD",1717439175092,0.2,165.54,165.53,200.8648]
["bitfinex","SOLUSD",1717439175307,0.2,165.54,165.53,201.2048]
["bitfinex","SOLUSD",1717439176994,0.2,165.54,165.53,74.1748]
["bitfinex","SOLUSD",1717439177205,0.2,165.54,165.53,73.8348]
["bitfinex","SOLUSD",1717439177505,0.2,165.54,165.53,80.8648]
["bitfinex","SOLUSD",1717439180523,0.2,165.54,165.53,201.0348]
["bitfinex","SOLUSD",1717439181397,0.2,165.54,165.53,201.2048]
["bitfinex","SOLUSD",1717439187417,0.2,165.54,165.53,205.6752]
["bitfinex","SOLUSD",1717439188623,0.2,165.64,165.58,2.2345]
["bitfinex","SOLUSD",1717439188811,0.2,165.64,165.62,7.03]
["bitfinex","SOLUSD",1717439188996,2.4337,165.64,165.59,2.2344]
["bitfinex","SOLUSD",1717439189204,2.4337,165.64,165.6,7.03]
["bitfinex","SOLUSD",1717439189506,2.4337,165.64,165.61,45.0]
["bitfinex","SOLUSD",1717439190822,2.4337,165.64,165.57,20.0]
["bitfinex","SOLUSD",1717439190823,9.4637,165.64,165.58,9.2645]
["bitfinex","SOLUSD",1717439191026,9.4637,165.64,165.59,45.0]
["bitfinex","SOLUSD",1717439191027,2.234,165.62,165.59,45.0]
["bitfinex","SOLUSD",1717439191600,9.2639,165.63,165.58,47.2345]
["bitfinex","SOLUSD",1717439192117,2.2339,165.63,165.58,54.2645]
["bitfinex","SOLUSD",1717439192533,9.4638,165.64,165.58,54.2645]
["bitfinex","SOLUSD",1717439193027,2.4338,165.64,165.59,9.2644]
["bitfinex","SOLUSD",1717439193239,2.2339,165.63,165.57,2.2346]
["bitfinex","SOLUSD",1717439193527,2.2339,165.63,165.58,7.03]
["bitfinex","SOLUSD",1717439193697,2.2339,165.63,165.58,9.2645]
["bitfinex","SOLUSD",1717439194423,15.5334,165.64,165.59,7.03]
["bitfinex","SOLUSD",1717439194614,15.5334,165.64,165.58,2.2345]
["bitfinex","SOLUSD",1717439194615,15.5334,165.64,165.6,45.0]
["bitfinex","SOLUSD",1717439194810,15.5334,165.64,165.59,45.0]
["bitfinex","SOLUSD",1717439195004,8.5034,165.64,165.59,45.0]
["bitfinex","SOLUSD",1717439195905,0.2,165.64,165.62,2.2339]
["bitfinex","SOLUSD",1717439196223,0.2,165.64,165.63,7.03]
["bitfinex","SOLUSD",1717439196427,0.2,165.64,165.63,52.03]
["bitfinex","SOLUSD",1717439201310,0.2,165.64,165.63,45.0]
["bitfinex","SOLUSD",1717439207638,0.2,165.64,165.62,45.0]
["bitfinex","SOLUSD",1717439213941,0.2,165.64,165.62,52.03]
["bitfinex","SOLUSD",1717439215841,0.2,165.64,165.62,45.0]
["bitfinex","SOLUSD",1717439216441,0.2,165.64,165.61,45.0]
["bitfinex","SOLUSD",1717439217148,2.2339,165.63,165.58,9.2645]
["bitfinex","SOLUSD",1717439217653,7.23,165.64,165.58,7.03]
["bitfinex","SOLUSD",1717439217840,2.234,165.62,165.57,2.2346]
["bitfinex","SOLUSD",1717439218146,2.234,165.62,165.57,9.2646]
["bitfinex","SOLUSD",1717439218332,9.2639,165.63,165.58,2.2345]
["bitfinex","SOLUSD",1717439219039,9.2639,165.63,165.58,47.2345]
["bitfinex","SOLUSD",1717439220148,2.2339,165.63,165.58,54.2645]
["bitfinex","SOLUSD",1717439220639,2.234,165.62,165.58,45.0]
["bitfinex","SOLUSD",1717439220952,9.2644,165.6,165.55,2.2349]
["bitfinex","SOLUSD",1717439221152,9.2644,165.6,165.54,7.03]
["bitfinex","SOLUSD",1717439221153,9.2644,165.6,165.54,9.265]
["bitfinex","SOLUSD",1717439221330,22.5626,165.62,165.53,16.06579771]
["bitfinex","SOLUSD",1717439221331,9.2644,165.59,165.53,16.06579771]
["bitfinex","SOLUSD",1717439221531,9.2644,165.59,165.53,18.30089771]
["bitfinex","SOLUSD",1717439221758,2.2346,165.58,165.53,18.30089771]
["bitfinex","SOLUSD",1717439221932,9.2645,165.59,165.53,18.30089771]
["bitfinex","SOLUSD",1717439222258,9.2645,165.58,165.53,9.03579771]
["bitfinex","SOLUSD",1717439222635,0.45829623,165.61,165.53,9.03579771]
["bitfinex","SOLUSD",1717439222636,9.2647,165.57,165.53,9.03579771]
["bitfinex","SOLUSD",1717439223129,9.2647,165.57,165.52,9.03579771]
["bitfinex","SOLUSD",1717439223446,9.2647,165.57,165.51,9.2654]
["bitfinex","SOLUSD",1717439224350,9.2647,165.57,165.52,45.0]
["bitfinex","SOLUSD",1717439224560,2.2348,165.56,165.52,45.0]
["bitfinex","SOLUSD",1717439225476,7.03,165.55,165.52,45.0]
["bitfinex","SOLUSD",1717439226056,9.265,165.55,165.52,45.0]
["bitfinex","SOLUSD",1717439226352,21.576,165.56,165.52,45.0]
["bitfinex","SOLUSD",1717439226554,9.265,165.55,165.49,2.2357]
["bitfinex","SOLUSD",1717439226743,7.03,165.55,165.5,2.2356]
["bitfinex","SOLUSD",1717439227345,9.2649,165.55,165.5,2.2356]
["bitfinex","SOLUSD",1717439227660,7.03,165.55,165.5,2.2356]
["bitfinex","SOLUSD",1717439227867,23.8108,165.56,165.5,47.2356]
["bitfinex","SOLUSD",1717439228069,23.8108,165.56,165.5,54.2656]
["bitfinex","SOLUSD",1717439228244,15.6714,165.56,165.51,2.2354]
["bitfinex","SOLUSD",1717439228442,15.6714,165.56,165.51,47.2354]
["bitfinex","SOLUSD",1717439228443,13.4366,165.56,165.51,47.2354]
["bitfinex","SOLUSD",1717439229263,2.2347,165.57,165.51,54.2654]
["bitfinex","SOLUSD",1717439229444,9.2647,165.57,165.51,54.2654]
["bitfinex","SOLUSD",1717439229640,2.2347,165.57,165.51,54.2654]
["bitfinex","SOLUSD",1717439229857,2.2343,165.6,165.55,2.2349]
["bitfinex","SOLUSD",1717439230165,9.2643,165.6,165.55,45.0]
["bitfinex","SOLUSD",1717439230373,6.3204,165.61,165.55,45.0]
["bitfinex","SOLUSD",1717439230374,2.2344,165.59,165.55,45.0]
["bitfinex","SOLUSD",1717439230668,7.03,165.58,165.54,45.0]
["bitfinex","SOLUSD",1717439230845,9.2644,165.59,165.53,52.03]
["bitfinex","SOLUSD",1717439231050,9.2645,165.58,165.53,45.0]
["bitfinex","SOLUSD",1717439231556,7.03,165.58,165.53,45.0]
["bitfinex","SOLUSD",1717439231854,6.3204,165.61,165.53,47.2351]
["bitfinex","SOLUSD",1717439232047,9.2645,165.59,165.53,54.2651]
["bitfinex","SOLUSD",1717439232442,7.03,165.58,165.53,47.2351]
["bitfinex","SOLUSD",1717439232650,9.2646,165.58,165.53,47.2351]
["bitfinex","SOLUSD",1717439232950,9.2646,165.58,165.53,45.0]
["bitfinex","SOLUSD",1717439233858,9.2646,165.58,165.53,47.2352]
["bitfinex","SOLUSD",1717439234276,7.03,165.58,165.53,47.2352]
["bitfinex","SOLUSD",1717439234480,7.03,165.59,165.54,2.235]
["bitfinex","SOLUSD",1717439234757,9.2643,165.6,165.55,2.2349]
["bitfinex","SOLUSD",1717439235167,9.2643,165.6,165.55,47.2349]
["bitfinex","SOLUSD",1717439235358,9.2643,165.6,165.55,45.0]
["bitfinex","SOLUSD",1717439236071,9.2643,165.6,165.55,47.2349]
["bitfinex","SOLUSD",1717439236289,7.03,165.6,165.55,47.2349]
["bitfinex","SOLUSD",1717439236767,2.2343,165.6,165.55,47.2349]
["bitfinex","SOLUSD",1717439237067,2.2342,165.61,165.56,7.03]
["bitfinex","SOLUSD",1717439237276,9.264,165.62,165.56,9.2647]
["bitfinex","SOLUSD",1717439237564,7.03,165.62,165.57,45.0]
["bitfinex","SOLUSD",1717439237871,9.2641,165.61,165.57,45.0]
["bitfinex","SOLUSD",1717439238572,9.2644,165.6,165.57,45.0]
["bitfinex","SOLUSD",1717439238764,7.03,165.59,165.57,45.0]
["bitfinex","SOLUSD",1717439239153,9.2644,165.6,165.57,45.0]
["bitfinex","SOLUSD",1717439240372,9.2644,165.59,165.54,2.235]
["bitfinex","SOLUSD",1717439240577,9.2644,165.59,165.54,47.235]
["bitfinex","SOLUSD",1717439240865,2.2344,165.59,165.54,47.235]
["bitfinex","SOLUSD",1717439241245,7.03,165.6,165.55,2.2348]
["bitfinex","SOLUSD",1717439241448,7.03,165.6,165.55,47.2348]
["bitfinex","SOLUSD",1717439241645,7.03,165.59,165.55,47.2348]
["bitfinex","SOLUSD",1717439241873,7.03,165.59,165.55,2.2348]
["bitfinex","SOLUSD",1717439242055,9.2643,165.6,165.55,2.2348]
["bitfinex","SOLUSD",1717439242244,7.03,165.6,165.55,2.2348]
["bitfinex","SOLUSD",1717439242448,9.2642,165.61,165.55,2.2348]
["bitfinex","SOLUSD",1717439243379,2.2342,165.61,165.56,2.2348]
["bitfinex","SOLUSD",1717439243581,9.2642,165.61,165.56,47.2348]
["bitfinex","SOLUSD",1717439243758,2.2342,165.61,165.56,54.2648]
["bitfinex","SOLUSD",1717439244971,2.2342,165.61,165.57,7.03]
["bitfinex","SOLUSD",1717439245159,2.2342,165.61,165.58,52.03]
["bitfinex","SOLUSD",1717439245357,2.234,165.62,165.58,7.03]
["bitfinex","SOLUSD",1717439245687,2.234,165.62,165.59,45.0]
["bitfinex","SOLUSD",1717439245850,2.2341,165.61,165.59,45.0]
["bitfinex","SOLUSD",1717439247165,2.2342,165.6,165.59,45.0]
["bitfinex","SOLUSD",1717439247567,2.2342,165.61,165.59,45.0]
["bitfinex","SOLUSD",1717439247782,2.2342,165.6,165.59,45.0]
["bitfinex","SOLUSD",1717439248880,2.2341,165.62,165.59,45.0]
["bitfinex","SOLUSD",1717439249088,2.2341,165.62,165.58,45.0]
["bitfinex","SOLUSD",1717439249277,2.2341,165.61,165.57,52.03]
["bitfinex","SOLUSD",1717439249985,2.2341,165.61,165.57,45.0]
["bitfinex","SOLUSD",1717439250862,2.2343,165.6,165.57,52.03]
["bitfinex","SOLUSD",1717439251479,2.2342,165.61,165.57,52.03]
["bitfinex","SOLUSD",1717439253390,2.2343,165.6,165.57,52.03]
["bitfinex","SOLUSD",1717439253571,2.2343,165.6,165.57,58.5411]
["bitfinex","SOLUSD",1717439254080,2.2343,165.6,165.57,51.5111]
["bitfinex","SOLUSD",1717439254287,2.2343,165.6,165.57,58.5411]
["bitfinex","SOLUSD",1717439254585,2.2343,165.6,165.57,45.0]
["bitfinex","SOLUSD",1717439254789,2.2343,165.6,165.57,52.03]
["bitfinex","SOLUSD",1717439255081,2.2343,165.6,165.57,45.0]
["bitfinex","SOLUSD",1717439256288,2.2345,165.58,165.57,45.0]
["bitfinex","SOLUSD",1717439256586,2.2344,165.59,165.57,45.0]
["bitfinex","SOLUSD",1717439257565,7.03,165.6,165.57,45.0]
["bitfinex","SOLUSD",1717439257566,9.2643,165.6,165.57,45.0]
["bitfinex","SOLUSD",1717439257767,2.2341,165.61,165.57,45.0]
["bitfinex","SOLUSD",1717439257968,2.2341,165.61,165.56,52.03]
["bitfinex","SOLUSD",1717439258489,2.2341,165.61,165.57,7.03]
["bitfinex","SOLUSD",1717439258793,2.2341,165.61,165.58,45.0]
["bitfinex","SOLUSD",1717439259588,2.2343,165.6,165.58,45.0]
["bitfinex","SOLUSD",1717439260894,2.2344,165.59,165.57,45.0]
["bitfinex","SOLUSD",1717439261570,2.2344,165.59,165.56,45.0]
["bitfinex","SOLUSD",1717439261776,7.03,165.62,165.56,45.0]
["bitfinex","SOLUSD",1717439261982,2.2343,165.6,165.56,45.0]
["bitfinex","SOLUSD",1717439264567,2.2343,165.6,165.55,52.03]
["bitfinex","SOLUSD",1717439266400,2.2343,165.6,165.55,54.2649]
["bitfinex","SOLUSD",1717439266768,2.2343,165.6,165.55,45.0]
["bitfinex","SOLUSD",1717439266969,2.2343,165.6,165.55,52.03]
["bitfinex","SOLUSD",1717439267192,7.03,165.56,165.52,9.06558002]
["bitfinex","SOLUSD",1717439267898,9.2647,165.57,165.52,9.06558002]
["bitfinex","SOLUSD",1717439268070,9.2647,165.57,165.52,11.30088002]
["bitfinex","SOLUSD",1717439269174,9.2647,165.57,165.53,45.0]
["bitfinex","SOLUSD",1717439271300,2.2346,165.58,165.53,47.2352]
["bitfinex","SOLUSD",1717439271510,9.2644,165.59,165.53,54.2652]
["bitfinex","SOLUSD",1717439271680,2.2345,165.58,165.53,54.2652]
["bitfinex","SOLUSD",1717439272673,2.2345,165.58,165.54,7.03]
["bitfinex","SOLUSD",1717439272872,2.2345,165.58,165.55,45.0]
["bitfinex","SOLUSD",1717439276902,2.2345,165.59,165.55,52.03]
["bitfinex","SOLUSD",1717439277076,2.2345,165.58,165.55,52.03]
["bitfinex","SOLUSD",1717439279900,2.2345,165.58,165.55,45.0]
["bitfinex","SOLUSD",1717439282895,19.6007,165.63,165.55,52.03]
["bitfinex","SOLUSD",1717439283104,2.2343,165.6,165.55,54.2649]
["bitfinex","SOLUSD",1717439283409,2.2343,165.6,165.56,16.09580864]
["bitfinex","SOLUSD",1717439283606,2.2343,165.6,165.57,45.0]
["bitfinex","SOLUSD",1717439286296,2.234,165.62,165.58,7.03]
["bitfinex","SOLUSD",1717439286501,2.234,165.62,165.59,52.03]
["bitfinex","SOLUSD",1717439288981,2.2341,165.61,165.59,45.0]
["bitfinex","SOLUSD",1717439289183,2.2341,165.61,165.58,45.0]
["bitfinex","SOLUSD",1717439289984,2.2341,165.61,165.57,52.03]
["bitfinex","SOLUSD",1717439290210,2.2341,165.61,165.57,45.0]
["bitfinex","SOLUSD",1717439290414,2.2341,165.61,165.57,52.03]
["bitfinex","SOLUSD",1717439291182,2.2341,165.61,165.57,45.0]
["bitfinex","SOLUSD",1717439291913,2.234,165.62,165.6,0.1448313]
["bitfinex","SOLUSD",1717439295505,9.2639,165.63,165.6,0.1448313]
["bitfinex","SOLUSD",1717439298585,2.2339,165.63,165.6,0.1448313]
["bitfinex","SOLUSD",1717439300013,2.2339,165.63,165.6,1.35186796]
["bitfinex","SOLUSD",1717439301027,2.2339,165.63,165.6,0.1448313]
["bitfinex","SOLUSD",1717439308725,2.2341,165.62,165.6,0.1448313]
["bitfinex","SOLUSD",1717439309138,0.2,165.64,165.6,0.1448313]
["bitfinex","SOLUSD",1717439309139,2.2341,165.61,165.6,0.1448313]
["bitfinex","SOLUSD",1717439309428,2.234,165.62,165.6,0.1448313]
["bitfinex","SOLUSD",1717439310317,2.2339,165.63,165.6,0.1448313]
["bitfinex","SOLUSD",1717439312618,2.234,165.62,165.6,0.1448313]
["bitfinex","SOLUSD",1717439313031,2.2341,165.61,165.6,0.1448313]
["bitfinex","SOLUSD",1717439314023,9.264,165.62,165.6,0.1448313]
["bitfinex","SOLUSD",1717439315848,2.234,165.62,165.6,0.1448313]
["bitfinex","SOLUSD",1717439316522,9.2639,165.63,165.6,0.1448313]
["bitfinex","SOLUSD",1717439317705,2.2339,165.63,165.6,0.1448313]
["bitfinex","SOLUSD",1717439317907,9.2639,165.63,165.6,0.1448313]
["bitfinex","SOLUSD",1717439318633,2.234,165.62,165.6,0.1448313]
["bitfinex","SOLUSD",1717439320943,9.264,165.62,165.6,0.1448313]
["bitfinex","SOLUSD",1717439322500,7.03,165.62,165.6,0.1448313]
["bitfinex","SOLUSD",1717439322934,2.2339,165.63,165.6,0.1448313]
["bitfinex","SOLUSD",1717439325033,2.4338,165.64,165.6,0.1448313]
["bitfinex","SOLUSD",1717439327938,2.2338,165.63,165.6,0.1448313]
["bitfinex","SOLUSD",1717439338519,2.4338,165.64,165.6,6.7324313]
["bitfinex","SOLUSD",1717439338746,2.4338,165.64,165.61,52.03]
["bitfinex","SOLUSD",1717439339818,2.2339,165.63,165.61,52.03]
["bitfinex","SOLUSD",1717439340025,2.2339,165.63,165.61,45.0]
["bitfinex","SOLUSD",1717439342023,2.4338,165.64,165.61,45.0]
["bitfinex","SOLUSD",1717439343327,2.2339,165.63,165.61,45.0]
["bitfinex","SOLUSD",1717439344130,2.2339,165.63,165.61,52.03]
["bitfinex","SOLUSD",1717439344330,2.4338,165.64,165.61,52.03]
["bitfinex","SOLUSD",1717439344538,2.2339,165.63,165.61,45.0]
["bitfinex","SOLUSD",1717439344740,2.234,165.62,165.61,45.0]
["bitfinex","SOLUSD",1717439344944,2.234,165.62,165.6,45.1448313]
["bitfinex","SOLUSD",1717439345853,0.2,165.64,165.6,0.1448313]
["bitfinex","SOLUSD",1717439345854,2.2339,165.63,165.6,0.1448313]
["bitfinex","SOLUSD",1717439346039,2.234,165.62,165.6,0.1448313]
["bitfinex","SOLUSD",1717439346547,2.2339,165.63,165.6,0.1448313]
["bitfinex","SOLUSD",1717439347351,2.2339,165.63,165.6,45.1448313]
["bitfinex","SOLUSD",1717439349034,2.234,165.62,165.6,45.1448313]
["bitfinex","SOLUSD",1717439350349,2.2339,165.63,165.6,45.1448313]
["bitfinex","SOLUSD",1717439352429,2.2341,165.61,165.6,0.1448313]
["bitfinex","SOLUSD",1717439352953,9.2641,165.61,165.6,0.1448313]
["bitfinex","SOLUSD",1717439353737,20.4348,165.61,165.6,0.1448313]
["bitfinex","SOLUSD",1717439353940,36.45939623,165.61,165.6,0.1448313]
["bitfinex","SOLUSD",1717439355035,29.75699623,165.61,165.6,0.1448313]
["bitfinex","SOLUSD",1717439355248,20.82039623,165.61,165.6,0.1448313]
["bitfinex","SOLUSD",1717439356137,20.3621,165.61,165.6,0.1448313]
["bitfinex","SOLUSD",1717439357365,13.7324,165.61,165.6,0.1448313]
["bitfinex","SOLUSD",1717439359441,14.19069623,165.61,165.6,0.1448313]
["bitfinex","SOLUSD",1717439360347,13.7324,165.61,165.6,0.1448313]
["bitfinex","SOLUSD",1717439361253,13.9024,165.61,165.6,0.1448313]
["bitfinex","SOLUSD",1717439361474,14.36069623,165.61,165.6,0.1448313]
["bitfinex","SOLUSD",1717439365848,21.06309623,165.61,165.6,0.1448313]
["bitfinex","SOLUSD",1717439367656,21.23309623,165.61,165.6,0.1448313]
["bitfinex","SOLUSD",1717439368845,30.16969623,165.61,165.6,0.1448313]
["bitfinex","SOLUSD",1717439369046,36.77279623,165.61,165.6,0.1448313]
["bitfinex","SOLUSD",1717439369974,52.34679623,165.61,165.6,0.1448313]
["bitfinex","SOLUSD",1717439370270,59.37679623,165.61,165.6,0.1448313]
["bitfinex","SOLUSD",1717439378578,59.37679623,165.61,165.48,21.9838]
["bitfinex","SOLUSD",1717439378579,2.2355,165.51,165.48,6.5574]
["bitfinex","SOLUSD",1717439379279,2.2356,165.5,165.48,6.5574]
["bitfinex","SOLUSD",1717439379487,7.03,165.51,165.48,6.5574]
["bitfinex","SOLUSD",1717439379488,9.2655,165.51,165.48,6.5574]
["bitfinex","SOLUSD",1717439379780,2.2356,165.5,165.48,6.5574]
["bitfinex","SOLUSD",1717439380165,9.2655,165.51,165.48,6.5574]
["bitfinex","SOLUSD",1717439381077,2.2355,165.51,165.48,6.5574]
["bitfinex","SOLUSD",1717439381384,7.03,165.53,165.48,6.5574]
["bitfinex","SOLUSD",1717439381577,2.2354,165.52,165.49,45.0]
["bitfinex","SOLUSD",1717439381963,2.2354,165.52,165.49,6.2049]
["bitfinex","SOLUSD",1717439382659,2.2355,165.51,165.49,6.2049]
["bitfinex","SOLUSD",1717439386590,6.705,165.55,165.49,6.3146]
["bitfinex","SOLUSD",1717439386783,72.3725344,165.61,165.51,7.03]
["bitfinex","SOLUSD",1717439386784,13.4079,165.58,165.51,7.03]
["bitfinex","SOLUSD",1717439386993,2.235,165.55,165.51,7.03]
["bitfinex","SOLUSD",1717439387289,2.2352,165.53,165.52,51.4775]
["bitfinex","SOLUSD",1717439387762,2.2352,165.53,165.52,45.0]
["bitfinex","SOLUSD",1717439387964,2.2352,165.53,165.51,45.0]
["bitfinex","SOLUSD",1717439388294,2.2352,165.53,165.5,51.284]
["bitfinex","SOLUSD",1717439388478,2.2353,165.52,165.5,51.284]
["bitfinex","SOLUSD",1717439388959,2.2353,165.53,165.5,51.284]
["bitfinex","SOLUSD",1717439391984,2.2353,165.53,165.5,45.0]
["bitfinex","SOLUSD",1717439392472,2.2353,165.53,165.49,45.0]
["bitfinex","SOLUSD",1717439395498,2.2353,165.52,165.49,45.0]
["bitfinex","SOLUSD",1717439395810,2.2355,165.51,165.49,45.0]
["bitfinex","SOLUSD",1717439396681,2.2354,165.52,165.49,45.0]
["bitfinex","SOLUSD",1717439396882,2.2355,165.51,165.49,45.0]
["bitfinex","SOLUSD",1717439397298,2.2354,165.52,165.49,45.0]
["bitfinex","SOLUSD",1717439398393,2.2354,165.52,165.48,51.0698]
["bitfinex","SOLUSD",1717439399095,2.2354,165.52,165.48,45.0]
["bitfinex","SOLUSD",1717439401076,2.2352,165.53,165.5,13.4071]
["bitfinex","SOLUSD",1717439401274,2.2352,165.53,165.51,45.0]
["bitfinex","SOLUSD",1717439404399,2.2352,165.53,165.5,45.0]
["bitfinex","SOLUSD",1717439405295,7.03,165.55,165.5,45.0]
["bitfinex","SOLUSD",1717439405488,2.2352,165.53,165.5,45.0]
["bitfinex","SOLUSD",1717439405693,2.2351,165.54,165.51,6.4277]
["bitfinex","SOLUSD",1717439405921,4.4693,165.58,165.52,45.0]
["bitfinex","SOLUSD",1717439406213,2.2348,165.56,165.52,58.4577]
["bitfinex","SOLUSD",1717439406693,2.2349,165.55,165.52,58.4577]
["bitfinex","SOLUSD",1717439407495,2.2349,165.55,165.52,51.4277]
["bitfinex","SOLUSD",1717439408813,2.2351,165.54,165.52,51.4277]
["bitfinex","SOLUSD",1717439409691,2.235,165.55,165.52,51.4277]
["bitfinex","SOLUSD",1717439410930,4.4687,165.6,165.53,7.03]
["bitfinex","SOLUSD",1717439411218,2.2346,165.58,165.54,58.5688]
["bitfinex","SOLUSD",1717439412313,2.2346,165.58,165.55,7.03]
["bitfinex","SOLUSD",1717439412509,2.2346,165.58,165.56,45.0]
["bitfinex","SOLUSD",1717439414224,2.2347,165.57,165.56,45.0]
["bitfinex","SOLUSD",1717439414402,2.2347,165.57,165.55,45.0]
["bitfinex","SOLUSD",1717439425237,7.03,165.59,165.51,2.2354]
["bitfinex","SOLUSD",1717439425238,9.2648,165.56,165.51,2.2354]
["bitfinex","SOLUSD",1717439425412,2.2349,165.55,165.51,45.0]
["bitfinex","SOLUSD",1717439426117,9.2649,165.56,165.51,45.0]
["bitfinex","SOLUSD",1717439426321,9.2649,165.56,165.51,47.2354]
["bitfinex","SOLUSD",1717439426522,2.2347,165.57,165.52,2.2353]
["bitfinex","SOLUSD",1717439426817,2.2347,165.57,165.53,13.3426]
["bitfinex","SOLUSD",1717439427011,2.2347,165.57,165.54,45.0]
["bitfinex","SOLUSD",1717439427210,2.2346,165.58,165.54,45.0]
["bitfinex","SOLUSD",1717439428509,2.2347,165.57,165.54,45.0]
["bitfinex","SOLUSD",1717439430814,2.2348,165.56,165.54,45.0]
["bitfinex","SOLUSD",1717439432433,2.2348,165.56,165.53,45.0]
["bitfinex","SOLUSD",1717439433235,2.2347,165.57,165.53,45.0]
["bitfinex","SOLUSD",1717439433537,2.2347,165.57,165.53,51.224]
["bitfinex","SOLUSD",1717439437316,2.2347,165.57,165.53,58.254]
["bitfinex","SOLUSD",1717439437622,2.2344,165.59,165.54,6.3972]
["bitfinex","SOLUSD",1717439437826,2.2344,165.59,165.55,58.4272]
["bitfinex","SOLUSD",1717439438132,2.2341,165.62,165.57,6.3393]
["bitfinex","SOLUSD",1717439438450,2.2341,165.62,165.58,7.03]
["bitfinex","SOLUSD",1717439438621,2.2341,165.62,165.59,45.0]
["bitfinex","SOLUSD",1717439439034,2.2342,165.6,165.59,45.0]
["bitfinex","SOLUSD",1717439439333,2.2341,165.61,165.58,45.0]
["bitfinex","SOLUSD",1717439439852,2.2343,165.6,165.58,45.0]
["bitfinex","SOLUSD",1717439440343,2.2346,165.58,165.53,8.8313]
["bitfinex","SOLUSD",1717439440526,2.2346,165.58,165.54,45.0]
["bitfinex","SOLUSD",1717439440727,2.2346,165.58,165.54,52.03]
["bitfinex","SOLUSD",1717439441138,2.2346,165.58,165.54,45.0]
["bitfinex","SOLUSD",1717439441339,2.2344,165.59,165.54,45.0]
["bitfinex","SOLUSD",1717439441725,2.2344,165.59,165.54,47.235]
["bitfinex","SOLUSD",1717439441937,9.2643,165.6,165.55,2.2349]
["bitfinex","SOLUSD",1717439442235,2.2343,165.6,165.55,9.2649]
["bitfinex","SOLUSD",1717439442439,2.2341,165.62,165.57,13.3149]
["bitfinex","SOLUSD",1717439442639,2.2341,165.62,165.58,45.0]
["bitfinex","SOLUSD",1717439442846,11.3691,165.64,165.58,45.0]
["bitfinex","SOLUSD",1717439442847,2.2341,165.61,165.58,45.0]
["bitfinex","SOLUSD",1717439443529,36.23,165.72,165.58,45.0]
["bitfinex","SOLUSD",1717439443850,2.2342,165.61,165.58,45.0]
["bitfinex","SOLUSD",1717439445962,2.0342,165.61,165.58,45.0]
["bitfinex","SOLUSD",1717439447860,4.86768352,165.67,165.58,51.5261]
["bitfinex","SOLUSD",1717439448072,2.2337,165.65,165.58,51.5261]
["bitfinex","SOLUSD",1717439448360,8.9333,165.68,165.61,7.03]
["bitfinex","SOLUSD",1717439448361,2.2335,165.66,165.61,7.03]
["bitfinex","SOLUSD",1717439448556,2.2335,165.66,165.62,45.0]
["bitfinex","SOLUSD",1717439448944,2.2336,165.65,165.62,45.0]
["bitfinex","SOLUSD",1717439449135,2.2335,165.66,165.62,45.0]
["bitfinex","SOLUSD",1717439449333,2.2335,165.66,165.62,58.4506]
["bitfinex","SOLUSD",1717439449537,2.2335,165.66,165.63,6.4206]
["bitfinex","SOLUSD",1717439449755,2.2335,165.66,165.64,45.0]
["bitfinex","SOLUSD",1717439450462,2.2331,165.69,165.64,45.0]
["bitfinex","SOLUSD",1717439450645,5.854,165.72,165.64,45.0]
["bitfinex","SOLUSD",1717439450646,2.2333,165.67,165.64,45.0]
["bitfinex","SOLUSD",1717439451357,2.2335,165.66,165.65,1.96242245]
["bitfinex","SOLUSD",1717439451560,2.2334,165.67,165.65,1.96242245]
["bitfinex","SOLUSD",1717439451772,2.2334,165.67,165.64,45.0]
["bitfinex","SOLUSD",1717439453444,2.2332,165.68,165.64,45.0]
["bitfinex","SOLUSD",1717439453766,2.2332,165.68,165.64,58.619]
["bitfinex","SOLUSD",1717439454145,2.2332,165.68,165.65,7.39566879]
["bitfinex","SOLUSD",1717439454347,4.4656,165.71,165.66,45.0]
["bitfinex","SOLUSD",1717439454348,2.2331,165.69,165.66,45.0]
["bitfinex","SOLUSD",1717439455176,2.2332,165.68,165.66,45.0]
["bitfinex","SOLUSD",1717439458751,2.2331,165.69,165.66,45.0]
["bitfinex","SOLUSD",1717439461549,2.233,165.7,165.66,45.0]
["bitfinex","SOLUSD",1717439462867,2.2331,165.69,165.66,45.0]
["bitfinex","SOLUSD",1717439464047,2.2331,165.69,165.66,51.4631]
["bitfinex","SOLUSD",1717439464552,2.2331,165.69,165.66,58.4931]
["bitfinex","SOLUSD",1717439464852,2.233,165.7,165.66,58.4931]
["bitfinex","SOLUSD",1717439466163,2.2331,165.69,165.66,58.4931]
["bitfinex","SOLUSD",1717439466761,2.2333,165.67,165.66,45.0]
["bitfinex","SOLUSD",1717439467160,2.2333,165.67,165.65,45.0]
["bitfinex","SOLUSD",1717439467353,2.2332,165.68,165.65,45.0]
["bitfinex","SOLUSD",1717439468574,2.2331,165.69,165.65,51.5142]
["bitfinex","SOLUSD",1717439468752,2.233,165.7,165.65,58.5442]
["bitfinex","SOLUSD",1717439468951,2.233,165.7,165.66,13.5442]
["bitfinex","SOLUSD",1717439469262,2.233,165.7,165.67,45.0]
["bitfinex","SOLUSD",1717439469461,2.2331,165.69,165.67,45.0]
["bitfinex","SOLUSD",1717439470377,2.2329,165.7,165.67,52.03]
["bitfinex","SOLUSD",1717439470581,2.2329,165.7,165.67,45.0]
["bitfinex","SOLUSD",1717439471072,2.2328,165.71,165.68,6.2276]
["bitfinex","SOLUSD",1717439471264,2.2328,165.71,165.69,45.0]
["bitfinex","SOLUSD",1717439471774,2.2329,165.7,165.69,45.0]
["bitfinex","SOLUSD",1717439472477,2.2329,165.7,165.68,45.0]
["bitfinex","SOLUSD",1717439472888,2.2328,165.71,165.68,45.0]
["bitfinex","SOLUSD",1717439473858,2.2329,165.7,165.68,45.0]
["bitfinex","SOLUSD",1717439474680,2.2329,165.7,165.67,45.0]
["bitfinex","SOLUSD",1717439476003,2.233,165.69,165.67,45.0]
["bitfinex","SOLUSD",1717439476281,2.233,165.7,165.67,45.0]
["bitfinex","SOLUSD",1717439477397,2.2328,165.71,165.67,45.0]
["bitfinex","SOLUSD",1717439478289,2.2328,165.71,165.67,52.03]
["bitfinex","SOLUSD",1717439478796,2.2328,165.71,165.67,58.2486]
["bitfinex","SOLUSD",1717439481584,2.2328,165.71,165.67,60.4819]
["bitfinex","SOLUSD",1717439481780,2.2328,165.71,165.67,58.2486]
["bitfinex","SOLUSD",1717439483602,2.2328,165.71,165.67,51.2186]
["bitfinex","SOLUSD",1717439483902,2.2329,165.7,165.67,52.03]
["bitfinex","SOLUSD",1717439486892,2.2328,165.71,165.67,52.03]
["bitfinex","SOLUSD",1717439487909,2.2329,165.7,165.67,52.03]
["bitfinex","SOLUSD",1717439490520,7.03,165.72,165.67,45.0]
["bitfinex","SOLUSD",1717439491021,2.233,165.7,165.67,45.0]
["bitfinex","SOLUSD",1717439492288,2.233,165.69,165.67,45.0]
["bitfinex","SOLUSD",1717439492497,2.233,165.7,165.67,45.0]
["bitfinex","SOLUSD",1717439495804,2.2328,165.71,165.67,45.0]
["bitfinex","SOLUSD",1717439497988,2.2328,165.71,165.67,52.03]
["bitfinex","SOLUSD",1717439498191,2.2328,165.71,165.68,7.03]
["bitfinex","SOLUSD",1717439498395,2.2328,165.71,165.69,45.0]
["bitfinex","SOLUSD",1717439498607,2.2328,165.71,165.67,45.0]
["bitfinex","SOLUSD",1717439498811,2.2328,165.71,165.67,52.03]
["bitfinex","SOLUSD",1717439499433,2.2328,165.71,165.67,61.08856837]
["bitfinex","SOLUSD",1717439499922,2.2327,165.72,165.67,63.32186837]
["bitfinex","SOLUSD",1717439500109,2.2327,165.72,165.68,7.03]
["bitfinex","SOLUSD",1717439500305,2.2327,165.72,165.69,45.0]
["bitfinex","SOLUSD",1717439500711,2.2328,165.71,165.69,45.0]
["bitfinex","SOLUSD",1717439501208,2.2328,165.71,165.68,45.0]
["bitfinex","SOLUSD",1717439506921,2.2328,165.71,165.68,54.05856837]
["bitfinex","SOLUSD",1717439509028,2.2329,165.7,165.68,9.05856837]
["bitfinex","SOLUSD",1717439509527,2.2329,165.7,165.67,9.05856837]
["bitfinex","SOLUSD",1717439510428,2.233,165.69,165.68,45.0]
["bitfinex","SOLUSD",1717439510596,2.233,165.69,165.67,9.05856837]
["bitfinex","SOLUSD",1717439510800,2.233,165.69,165.65,7.03]
["bitfinex","SOLUSD",1717439511004,2.233,165.69,165.64,2.2337]
["bitfinex","SOLUSD",1717439511218,2.2332,165.68,165.63,2.2338]
["bitfinex","SOLUSD",1717439511521,2.2332,165.68,165.64,7.03]
["bitfinex","SOLUSD",1717439512212,2.2332,165.68,165.63,9.2638]
["bitfinex","SOLUSD",1717439512526,2.2332,165.68,165.64,45.0]
["bitfinex","SOLUSD",1717439513025,7.03,165.69,165.64,45.0]
["bitfinex","SOLUSD",1717439513715,2.2333,165.67,165.64,45.0]
["bitfinex","SOLUSD",1717439514531,2.2333,165.67,165.63,45.0]
["bitfinex","SOLUSD",1717439514725,2.2333,165.67,165.62,7.03]
["bitfinex","SOLUSD",1717439514910,2.2333,165.67,165.61,8.7811]
["bitfinex","SOLUSD",1717439515115,2.2333,165.67,165.62,9.93035629]
["bitfinex","SOLUSD",1717439515317,2.2333,165.67,165.63,2.90029951]
["bitfinex","SOLUSD",1717439515710,2.2333,165.67,165.62,2.234]
["bitfinex","SOLUSD",1717439515910,2.2333,165.67,165.63,9.93026771]
["bitfinex","SOLUSD",1717439516208,2.2333,165.67,165.64,45.0]
["bitfinex","SOLUSD",1717439517125,4.466,165.7,165.64,52.03]
["bitfinex","SOLUSD",1717439517126,2.2332,165.68,165.64,52.03]
["bitfinex","SOLUSD",1717439517427,5.8541,165.72,165.66,7.03]
["bitfinex","SOLUSD",1717439517625,7.03,165.71,165.65,7.03]
["bitfinex","SOLUSD",1717439517812,4.4654,165.72,165.64,45.0]
["bitfinex","SOLUSD",1717439518128,2.233,165.7,165.66,7.03]
["bitfinex","SOLUSD",1717439518822,2.2331,165.69,165.66,7.03]
["bitfinex","SOLUSD",1717439520732,2.2331,165.69,165.64,45.0]
["bitfinex","SOLUSD",1717439520936,2.2332,165.68,165.66,7.03]
["bitfinex","SOLUSD",1717439521105,2.2331,165.69,165.66,7.03]
["bitfinex","SOLUSD",1717439521606,2.233,165.7,165.66,7.03]
["bitfinex","SOLUSD",1717439521828,2.233,165.7,165.67,45.0]
["bitfinex","SOLUSD",1717439522731,2.2331,165.69,165.67,45.0]
["bitfinex","SOLUSD",1717439523713,2.2332,165.68,165.67,45.0]
["bitfinex","SOLUSD",1717439524032,2.2331,165.69,165.67,45.0]
["bitfinex","SOLUSD",1717439524918,2.2332,165.68,165.67,45.0]
["bitfinex","SOLUSD",1717439526115,2.2331,165.69,165.67,45.0]
["bitfinex","SOLUSD",1717439526607,2.2329,165.7,165.67,52.03]
["bitfinex","SOLUSD",1717439526825,2.2329,165.71,165.68,7.03]
["bitfinex","SOLUSD",1717439528232,2.2329,165.71,165.67,52.03]
["bitfinex","SOLUSD",1717439529212,2.2329,165.71,165.69,9.05331906]
["bitfinex","SOLUSD",1717439530246,2.2329,165.71,165.69,9.05317485]
["bitfinex","SOLUSD",1717439531131,2.2329,165.71,165.68,7.03]
["bitfinex","SOLUSD",1717439532550,2.2329,165.71,165.69,45.0]
["bitfinex","SOLUSD",1717439536351,4.6649,165.74,165.69,52.03]
["bitfinex","SOLUSD",1717439537143,2.2328,165.71,165.69,52.03]
["bitfinex","SOLUSD",1717439537344,2.2327,165.72,165.69,52.03]
["bitfinex","SOLUSD",1717439538531,2.2327,165.72,165.69,61.0840665]
["bitfinex","SOLUSD",1717439539155,2.2327,165.72,165.69,67.4065665]
["bitfinex","SOLUSD",1717439540358,2.2326,165.73,165.71,7.03]
["bitfinex","SOLUSD",1717439542665,2.4324,165.74,165.72,45.0]
["bitfinex","SOLUSD",1717439543033,2.4324,165.74,165.72,52.03]
["bitfinex","SOLUSD",1717439543454,0.2,165.74,165.72,52.03]
["bitfinex","SOLUSD",1717439543843,0.2,165.74,165.72,45.0]
["bitfinex","SOLUSD",1717439544055,0.2,165.74,165.73,13.3101]
["bitfinex","SOLUSD",1717439544252,0.2,165.74,165.73,58.3101]
["bitfinex","SOLUSD",1717439547138,0.2,165.74,165.73,53.5126]
["bitfinex","SOLUSD",1717439547335,0.2,165.74,165.73,60.5426]
["bitfinex","SOLUSD",1717439547580,0.2,165.74,165.73,65.3476]
["bitfinex","SOLUSD",1717439547779,0.2,165.74,165.73,81.0253]
["bitfinex","SOLUSD",1717439548074,0.2,165.74,165.73,90.07520227]
["bitfinex","SOLUSD",1717439549339,0.2,165.74,165.73,89.73520227]
["bitfinex","SOLUSD",1717439549749,0.2,165.74,165.73,90.07520227]
["bitfinex","SOLUSD",1717439550146,0.2,165.74,165.73,96.77280227]
["bitfinex","SOLUSD",1717439550661,0.2,165.74,165.73,90.07520227]
["bitfinex","SOLUSD",1717439550967,0.2,165.74,165.73,85.61020227]
["bitfinex","SOLUSD",1717439551341,0.2,165.74,165.73,76.5603]
["bitfinex","SOLUSD",1717439551850,0.2,165.74,165.73,116.77280227]
["bitfinex","SOLUSD",1717439552052,0.2,165.74,165.73,125.70290227]
["bitfinex","SOLUSD",1717439552271,0.2,165.74,165.73,116.653]
["bitfinex","SOLUSD",1717439552469,0.2,165.74,165.73,109.623]
["bitfinex","SOLUSD",1717439552644,0.2,165.74,165.73,116.653]
["bitfinex","SOLUSD",1717439555284,0.2,165.74,165.73,123.683]
["bitfinex","SOLUSD",1717439555578,0.2,165.74,165.73,126.098074]
["bitfinex","SOLUSD",1717439556550,0.2,165.74,165.73,119.068074]
["bitfinex","SOLUSD",1717439557051,0.2,165.74,165.73,112.038074]
["bitfinex","SOLUSD",1717439557254,0.2,165.74,165.73,77.9776]
["bitfinex","SOLUSD",1717439557451,0.2,165.74,165.73,85.0076]
["bitfinex","SOLUSD",1717439557961,0.2,165.74,165.73,77.9776]
["bitfinex","SOLUSD",1717439558158,0.2,165.74,165.73,85.0076]
["bitfinex","SOLUSD",1717439558544,0.2,165.74,165.73,85.1776]
["bitfinex","SOLUSD",1717439558781,0.2,165.74,165.73,123.2261]
["bitfinex","SOLUSD",1717439558951,0.2,165.74,165.73,132.26802424]
["bitfinex","SOLUSD",1717439559285,0.2,165.74,165.73,123.2261]
["bitfinex","SOLUSD",1717439560968,2.2312,165.83,165.77,2.2319]
["bitfinex","SOLUSD",1717439561168,2.2312,165.83,165.8,7.03]
["bitfinex","SOLUSD",1717439561485,2.2312,165.83,165.81,1.20466156]
["bitfinex","SOLUSD",1717439561667,2.2312,165.83,165.81,46.20466156]
["bitfinex","SOLUSD",1717439562073,2.2312,165.83,165.81,45.0]
["bitfinex","SOLUSD",1717439562383,2.2312,165.83,165.81,52.03]
["bitfinex","SOLUSD",1717439564268,1.0057834,165.84,165.82,7.03]
["bitfinex","SOLUSD",1717439564470,1.0057834,165.84,165.83,52.03]
["bitfinex","SOLUSD",1717439565990,1.0057834,165.84,165.83,45.0]
["bitfinex","SOLUSD",1717439566174,1.0057834,165.84,165.83,52.03]
["bitfinex","SOLUSD",1717439567483,1.0057834,165.84,165.83,45.0]
["bitfinex","SOLUSD",1717439567662,1.0057834,165.84,165.83,52.03]
["bitfinex","SOLUSD",1717439573695,1.0057834,165.84,165.83,54.2612]
["bitfinex","SOLUSD",1717439574386,1.0057834,165.84,165.83,52.03]
["bitfinex","SOLUSD",1717439577485,1.0057834,165.84,165.83,45.0]
["bitfinex","SOLUSD",1717439577879,1.0057834,165.84,165.83,52.03]
["bitfinex","SOLUSD",1717439578078,1.0057834,165.84,165.83,45.0]
["bitfinex","SOLUSD",1717439578277,1.0057834,165.84,165.83,188.1236]
["bitfinex","SOLUSD",1717439578700,1.0057834,165.84,165.83,228.9178]
["bitfinex","SOLUSD",1717439578995,1.0057834,165.84,165.83,244.5362]
["bitfinex","SOLUSD",1717439580280,1.0057834,165.84,165.83,228.2044]
["bitfinex","SOLUSD",1717439581091,0.74282865,165.84,165.83,228.2044]
["bitfinex","SOLUSD",1717439585888,0.74282865,165.84,165.83,214.1444]
["bitfinex","SOLUSD",1717439586107,0.74282865,165.84,165.83,228.2044]
["bitfinex","SOLUSD",1717439588985,0.03763951,165.9,165.89,6.691]
["bitfinex","SOLUSD",1717439589298,0.03763951,165.9,165.89,58.891]
["bitfinex","SOLUSD",1717439590681,0.03763951,165.9,165.89,54.2603]
["bitfinex","SOLUSD",1717439591095,1.96723951,165.95,165.89,52.03]
["bitfinex","SOLUSD",1717439591294,4.3606,165.96,165.91,2.23]
["bitfinex","SOLUSD",1717439591498,4.3606,165.96,165.92,7.03]
["bitfinex","SOLUSD",1717439591720,4.3606,165.96,165.93,45.0]
["bitfinex","SOLUSD",1717439592388,2.2298,165.94,165.91,7.03]
["bitfinex","SOLUSD",1717439592587,4.361,165.94,165.85,11.1542]
["bitfinex","SOLUSD",1717439592894,2.2298,165.93,165.89,7.03]
["bitfinex","SOLUSD",1717439593085,2.2299,165.93,165.85,4.4617]
["bitfinex","SOLUSD",1717439593404,2.23,165.92,165.87,2.2305]
["bitfinex","SOLUSD",1717439593621,4.3612,165.92,165.87,2.2305]
["bitfinex","SOLUSD",1717439593901,2.2304,165.89,165.81,4.6628]
["bitfinex","SOLUSD",1717439594083,18.5938,165.91,165.88,7.03]
["bitfinex","SOLUSD",1717439594281,20.725,165.91,165.87,7.03]
["bitfinex","SOLUSD",1717439594491,4.3613,165.91,165.87,7.03]
["bitfinex","SOLUSD",1717439595190,4.3613,165.91,165.88,45.0]
["bitfinex","SOLUSD",1717439596685,2.2302,165.9,165.88,52.03]
["bitfinex","SOLUSD",1717439596910,2.2302,165.9,165.88,45.0]
["bitfinex","SOLUSD",1717439597101,2.2302,165.9,165.88,52.03]
["bitfinex","SOLUSD",1717439597290,4.3613,165.91,165.88,45.0]
["bitfinex","SOLUSD",1717439597496,2.23,165.92,165.88,52.03]
["bitfinex","SOLUSD",1717439598112,2.23,165.92,165.88,45.0]
["bitfinex","SOLUSD",1717439598620,2.2301,165.91,165.88,45.0]
["bitfinex","SOLUSD",1717439599113,2.23,165.92,165.88,45.0]
["bitfinex","SOLUSD",1717439600520,4.4596,165.94,165.88,45.0]
["bitfinex","SOLUSD",1717439600521,2.2301,165.91,165.88,45.0]
["bitfinex","SOLUSD",1717439602100,2.2301,165.91,165.88,52.03]
["bitfinex","SOLUSD",1717439602302,2.2301,165.91,165.88,45.0]
["bitfinex","SOLUSD",1717439602914,2.23,165.92,165.88,52.03]
["bitfinex","SOLUSD",1717439604396,2.23,165.92,165.88,45.0]
["bitfinex","SOLUSD",1717439604726,2.2302,165.9,165.88,45.0]
["bitfinex","SOLUSD",1717439605028,2.2302,165.9,165.87,45.0]
["bitfinex","SOLUSD",1717439605201,2.2301,165.91,165.87,45.0]
["bitfinex","SOLUSD",1717439608022,2.2301,165.91,165.87,52.03]
["bitfinex","SOLUSD",1717439609397,2.23,165.92,165.87,54.2606]
["bitfinex","SOLUSD",1717439609619,2.23,165.92,165.87,52.03]
["bitfinex","SOLUSD",1717439610296,2.2301,165.91,165.87,52.03]
["bitfinex","SOLUSD",1717439611327,2.23,165.92,165.87,54.2606]
["bitfinex","SOLUSD",1717439611706,2.2298,165.94,165.9,7.03]
["bitfinex","SOLUSD",1717439611932,4.3607,165.95,165.91,45.0]
["bitfinex","SOLUSD",1717439612148,2.2297,165.94,165.91,45.0]
["bitfinex","SOLUSD",1717439612419,2.2297,165.94,165.9,52.03]
["bitfinex","SOLUSD",1717439613201,4.3608,165.95,165.9,52.03]
["bitfinex","SOLUSD",1717439613894,2.2296,165.95,165.9,52.03]
["bitfinex","SOLUSD",1717439615447,2.2297,165.94,165.9,52.03]
["bitfinex","SOLUSD",1717439615610,2.2297,165.94,165.9,45.0]
["bitfinex","SOLUSD",1717439617026,2.2298,165.93,165.9,45.0]
["bitfinex","SOLUSD",1717439617207,2.2299,165.92,165.9,45.0]
["bitfinex","SOLUSD",1717439617522,2.2301,165.91,165.89,45.0]
["bitfinex","SOLUSD",1717439618132,2.23,165.92,165.88,45.0]
["bitfinex","SOLUSD",1717439619317,2.23,165.92,165.88,52.03]
["bitfinex","SOLUSD",1717439624929,2.23,165.92,165.88,45.0]
["bitfinex","SOLUSD",1717439626835,2.2301,165.91,165.88,45.0]
["bitfinex","SOLUSD",1717439627438,2.2302,165.9,165.88,45.0]
["bitfinex","SOLUSD",1717439627735,2.2301,165.91,165.87,45.0]
["bitfinex","SOLUSD",1717439628535,2.2301,165.91,165.86,45.0]
["bitfinex","SOLUSD",1717439629143,2.2301,165.91,165.85,9.2608]
["bitfinex","SOLUSD",1717439629144,7.03,165.88,165.81,0.2]
["bitfinex","SOLUSD",1717439629302,2.2307,165.87,165.82,2.87743183]
["bitfinex","SOLUSD",1717439629507,2.2305,165.88,165.82,5.10873183]
["bitfinex","SOLUSD",1717439629738,2.2305,165.88,165.83,7.03]
["bitfinex","SOLUSD",1717439630301,2.2313,165.82,165.81,0.2]
["bitfinex","SOLUSD",1717439630552,2.2308,165.86,165.81,7.23]
["bitfinex","SOLUSD",1717439630840,2.2308,165.86,165.82,7.03]
["bitfinex","SOLUSD",1717439631169,2.2308,165.86,165.81,0.2]
["bitfinex","SOLUSD",1717439631302,2.2308,165.86,165.82,7.03]
["bitfinex","SOLUSD",1717439631504,2.2309,165.85,165.83,45.0]
["bitfinex","SOLUSD",1717439631929,2.2308,165.86,165.83,45.0]
["bitfinex","SOLUSD",1717439632142,2.2308,165.86,165.82,45.0]
["bitfinex","SOLUSD",1717439632928,2.2308,165.86,165.82,52.03]
["bitfinex","SOLUSD",1717439633916,2.2309,165.85,165.82,52.03]
["bitfinex","SOLUSD",1717439634209,18.0054,165.91,165.84,7.03]
["bitfinex","SOLUSD",1717439634418,2.1312,165.91,165.85,45.0]
["bitfinex","SOLUSD",1717439634719,2.2305,165.89,165.85,45.0]
["bitfinex","SOLUSD",1717439635248,2.2305,165.88,165.85,45.0]
["bitfinex","SOLUSD",1717439636237,2.2305,165.88,165.85,52.03]
["bitfinex","SOLUSD",1717439639547,2.2305,165.88,165.86,7.03]
["bitfinex","SOLUSD",1717439639734,2.2305,165.88,165.87,45.0]
["bitfinex","SOLUSD",1717439640736,15.9496,165.93,165.87,45.0]
["bitfinex","SOLUSD",1717439640737,4.4595,165.94,165.87,52.03]
["bitfinex","SOLUSD",1717439640954,2.2302,165.91,165.88,7.03]
["bitfinex","SOLUSD",1717439641151,2.2302,165.91,165.89,45.0]
["bitfinex","SOLUSD",1717439642635,2.2302,165.9,165.89,45.0]
["bitfinex","SOLUSD",1717439643756,2.2302,165.9,165.88,45.0]
["bitfinex","SOLUSD",1717439646346,2.2301,165.91,165.87,45.0]
["bitfinex","SOLUSD",1717439651562,2.2301,165.91,165.87,52.03]
["bitfinex","SOLUSD",1717439652267,2.2303,165.9,165.87,45.0]
["bitfinex","SOLUSD",1717439652471,2.2301,165.91,165.87,45.0]
["bitfinex","SOLUSD",1717439652766,2.2301,165.91,165.87,52.03]
["bitfinex","SOLUSD",1717439653467,2.23,165.92,165.87,52.03]
["bitfinex","SOLUSD",1717439653694,2.23,165.92,165.88,7.03]
["bitfinex","SOLUSD",1717439653857,2.23,165.92,165.89,45.0]
["bitfinex","SOLUSD",1717439654867,2.2301,165.91,165.89,45.0]
["bitfinex","SOLUSD",1717439656373,2.2302,165.9,165.89,45.0]
["bitfinex","SOLUSD",1717439656552,2.2302,165.9,165.88,45.0]
["bitfinex","SOLUSD",1717439657446,2.2301,165.91,165.88,45.0]
["bitfinex","SOLUSD",1717439658270,2.2302,165.9,165.88,45.0]
["bitfinex","SOLUSD",1717439660751,2.2304,165.89,165.83,2.2311]
["bitfinex","SOLUSD",1717439661079,2.2303,165.9,165.84,2.231]
["bitfinex","SOLUSD",1717439661373,2.2303,165.9,165.86,7.03]
["bitfinex","SOLUSD",1717439662151,2.2303,165.9,165.87,45.0]
["bitfinex","SOLUSD",1717439665069,2.2304,165.89,165.87,45.0]
["bitfinex","SOLUSD",1717439666580,2.2305,165.88,165.82,2.2312]
["bitfinex","SOLUSD",1717439666758,2.2305,165.88,165.84,7.03]
["bitfinex","SOLUSD",1717439667853,2.2305,165.88,165.85,45.0]
["bitfinex","SOLUSD",1717439668582,2.2306,165.87,165.85,45.0]
["bitfinex","SOLUSD",1717439669087,2.2305,165.88,165.85,45.0]
["bitfinex","SOLUSD",1717439669883,2.2306,165.87,165.85,45.0]
["bitfinex","SOLUSD",1717439670084,7.03,165.89,165.81,2.4314]
["bitfinex","SOLUSD",1717439670380,7.03,165.89,165.81,47.4314]
["bitfinex","SOLUSD",1717439670381,2.2308,165.86,165.81,47.4314]
["bitfinex","SOLUSD",1717439670757,2.2308,165.86,165.82,7.03]
["bitfinex","SOLUSD",1717439670959,2.2307,165.87,165.83,45.0]
["bitfinex","SOLUSD",1717439671885,2.2312,165.83,165.81,0.2]
["bitfinex","SOLUSD",1717439672059,8.9225,165.88,165.81,0.2]
["bitfinex","SOLUSD",1717439672264,7.03,165.87,165.81,7.23]
["bitfinex","SOLUSD",1717439672676,2.2309,165.85,165.81,7.23]
["bitfinex","SOLUSD",1717439673590,2.2309,165.85,165.82,45.0]
["bitfinex","SOLUSD",1717439673991,2.231,165.84,165.82,45.0]
["bitfinex","SOLUSD",1717439678499,2.2312,165.83,165.82,45.0]
["bitfinex","SOLUSD",1717439678702,2.2311,165.84,165.82,45.0]
["bitfinex","SOLUSD",1717439678909,2.2311,165.84,165.82,52.03]
["bitfinex","SOLUSD",1717439679888,2.2308,165.86,165.83,7.03]
["bitfinex","SOLUSD",1717439680201,2.2308,165.86,165.84,52.03]
["bitfinex","SOLUSD",1717439680371,4.4608,165.89,165.84,52.03]
["bitfinex","SOLUSD",1717439680570,8.9209,165.91,165.84,51.1143]
["bitfinex","SOLUSD",1717439680571,2.2305,165.88,165.84,51.1143]
["bitfinex","SOLUSD",1717439680777,2.2305,165.88,165.85,7.03]
["bitfinex","SOLUSD",1717439681008,2.2306,165.87,165.86,45.0]
["bitfinex","SOLUSD",1717439681515,2.2306,165.87,165.86,52.03]
["bitfinex","SOLUSD",1717439682101,2.2305,165.88,165.86,52.03]
["bitfinex","SOLUSD",1717439682680,2.2306,165.87,165.86,45.0]
["bitfinex","SOLUSD",1717439682988,2.2305,165.88,165.85,52.03]
["bitfinex","SOLUSD",1717439684399,2.2306,165.87,165.85,52.03]
["bitfinex","SOLUSD",1717439690909,15.6113,165.91,165.85,52.03]
["bitfinex","SOLUSD",1717439690910,2.2306,165.88,165.85,52.03]
["bitfinex","SOLUSD",1717439691300,2.2306,165.88,165.86,7.03]
["bitfinex","SOLUSD",1717439691501,2.2306,165.88,165.87,45.0]
["bitfinex","SOLUSD",1717439694400,2.2306,165.88,165.87,51.1422]
["bitfinex","SOLUSD",1717439695087,2.2306,165.88,165.87,45.0]
["bitfinex","SOLUSD",1717439697399,2.2307,165.87,165.83,8.97565186]
["bitfinex","SOLUSD",1717439697712,2.2307,165.87,165.84,45.0]
["bitfinex","SOLUSD",1717439697913,2.231,165.84,165.83,16.00565186]
["bitfinex","SOLUSD",1717439698123,2.231,165.84,165.83,8.97565186]
["bitfinex","SOLUSD",1717439698335,11.4916,165.86,165.82,8.97565186]
["bitfinex","SOLUSD",1717439698614,11.4916,165.86,165.81,0.2]
["bitfinex","SOLUSD",1717439698615,2.2311,165.84,165.81,0.2]
["bitfinex","SOLUSD",1717439699695,2.2311,165.84,165.81,45.2]
["bitfinex","SOLUSD",1717439700919,2.2312,165.83,165.81,45.2]
["bitfinex","SOLUSD",1717439701509,2.2313,165.82,165.81,0.2]
["bitfinex","SOLUSD",1717439702215,2.2312,165.83,165.81,0.2]
["bitfinex","SOLUSD",1717439702809,7.03,165.85,165.81,0.2]
["bitfinex","SOLUSD",1717439703006,2.231,165.84,165.81,0.2]
["bitfinex","SOLUSD",1717439703295,2.2306,165.88,165.83,7.03]
["bitfinex","SOLUSD",1717439704002,2.2306,165.88,165.84,45.0]
["bitfinex","SOLUSD",1717439704317,2.2306,165.88,165.85,1.26151798]
["bitfinex","SOLUSD",1717439704625,2.2306,165.87,165.85,1.26151798]
["bitfinex","SOLUSD",1717439704804,2.2306,165.87,165.84,45.0]
["bitfinex","SOLUSD",1717439705221,2.2307,165.86,165.84,45.0]
["bitfinex","SOLUSD",1717439706618,2.2306,165.87,165.84,45.0]
["bitfinex","SOLUSD",1717439707995,2.2306,165.87,165.84,52.03]
["bitfinex","SOLUSD",1717439708198,4.4602,165.91,165.84,52.03]
["bitfinex","SOLUSD",1717439708398,2.2304,165.89,165.85,7.03]
["bitfinex","SOLUSD",1717439708604,2.2304,165.89,165.86,45.0]
["bitfinex","SOLUSD",1717439709397,2.2305,165.88,165.86,45.0]
["bitfinex","SOLUSD",1717439710607,6.6896,165.93,165.86,45.0]
["bitfinex","SOLUSD",1717439710811,7.03,165.91,165.86,45.0]
["bitfinex","SOLUSD",1717439711012,2.2305,165.88,165.86,45.0]
["bitfinex","SOLUSD",1717439711817,7.03,165.9,165.86,45.0]
["bitfinex","SOLUSD",1717439712002,7.03,165.9,165.85,45.0]
["bitfinex","SOLUSD",1717439712202,7.03,165.89,165.85,45.0]
["bitfinex","SOLUSD",1717439712417,2.2306,165.87,165.84,45.0]
["bitfinex","SOLUSD",1717439712631,2.2305,165.88,165.84,45.0]
["bitfinex","SOLUSD",1717439716529,2.2304,165.89,165.86,45.0]
["bitfinex","SOLUSD",1717439717119,2.2304,165.89,165.86,52.03]
["bitfinex","SOLUSD",1717439717505,2.2304,165.89,165.86,45.0]
["bitfinex","SOLUSD",1717439718218,2.2304,165.89,165.86,52.03]
["bitfinex","SOLUSD",1717439719529,2.2305,165.88,165.86,52.03]
["bitfinex","SOLUSD",1717439719722,2.2305,165.88,165.86,45.0]
["bitfinex","SOLUSD",1717439720632,2.2304,165.89,165.86,45.0]
["bitfinex","SOLUSD",1717439721813,2.2305,165.88,165.86,45.0]
["bitfinex","SOLUSD",1717439722020,2.2304,165.89,165.86,45.0]
["bitfinex","SOLUSD",1717439725639,4.4604,165.91,165.86,45.0]
["bitfinex","SOLUSD",1717439725820,2.2305,165.88,165.86,45.0]
["bitfinex","SOLUSD",1717439729537,2.2305,165.88,165.87,45.0]
["bitfinex","SOLUSD",1717439729737,2.2305,165.88,165.85,45.0]
["bitfinex","SOLUSD",1717439730344,2.2307,165.87,165.85,45.0]
["bitfinex","SOLUSD",1717439730638,2.2306,165.87,165.82,2.2313]
["bitfinex","SOLUSD",1717439730843,2.2306,165.87,165.82,15.8823]
["bitfinex","SOLUSD",1717439731136,2.2304,165.89,165.84,7.03]
["bitfinex","SOLUSD",1717439731836,2.2305,165.88,165.84,7.03]
["bitfinex","SOLUSD",1717439732146,2.2305,165.88,165.85,45.0]
["bitfinex","SOLUSD",1717439733225,2.2306,165.87,165.85,45.0]
["bitfinex","SOLUSD",1717439734045,2.2306,165.87,165.84,45.0]
["bitfinex","SOLUSD",1717439734220,2.2308,165.86,165.84,45.0]
["bitfinex","SOLUSD",1717439734425,2.2309,165.85,165.84,45.0]
["bitfinex","SOLUSD",1717439735043,2.2309,165.85,165.83,45.0]
["bitfinex","SOLUSD",1717439735543,2.2309,165.85,165.82,45.0]
["bitfinex","SOLUSD",1717439735857,2.2308,165.86,165.82,45.0]
["bitfinex","SOLUSD",1717439736219,2.2308,165.86,165.82,52.03]
["bitfinex","SOLUSD",1717439736948,2.2309,165.85,165.82,52.03]
["bitfinex","SOLUSD",1717439737248,2.2308,165.86,165.82,52.03]
["bitfinex","SOLUSD",1717439738643,2.2309,165.85,165.82,52.03]
["bitfinex","SOLUSD",1717439738844,2.2309,165.85,165.82,45.0]
["bitfinex","SOLUSD",1717439741346,7.03,165.85,165.81,0.2]
["bitfinex","SOLUSD",1717439741652,2.2313,165.82,165.81,0.2]
["bitfinex","SOLUSD",1717439741953,2.2312,165.83,165.81,0.2]
["bitfinex","SOLUSD",1717439742244,4.4619,165.85,165.81,0.2]
["bitfinex","SOLUSD",1717439742450,2.2313,165.83,165.81,0.2]
["bitfinex","SOLUSD",1717439747234,2.2313,165.82,165.81,0.2]
["bitfinex","SOLUSD",1717439754858,4.4614,165.87,165.81,1.36534529]
["bitfinex","SOLUSD",1717439755067,2.2308,165.86,165.82,7.03]
["bitfinex","SOLUSD",1717439755248,2.2309,165.85,165.83,46.16599932]
["bitfinex","SOLUSD",1717439755857,2.2309,165.85,165.84,1.16592902]
["bitfinex","SOLUSD",1717439757169,2.2308,165.86,165.84,1.16592902]
["bitfinex","SOLUSD",1717439760869,2.2308,165.86,165.83,52.03]
["bitfinex","SOLUSD",1717439761067,2.2309,165.85,165.83,52.03]
["bitfinex","SOLUSD",1717439761275,2.2309,165.85,165.83,45.0]
["bitfinex","SOLUSD",1717439761879,2.2309,165.85,165.81,0.2]
["bitfinex","SOLUSD",1717439762173,2.231,165.84,165.82,7.03]
["bitfinex","SOLUSD",1717439762545,2.231,165.85,165.82,7.03]
["bitfinex","SOLUSD",1717439763676,2.231,165.85,165.83,45.0]
["bitfinex","SOLUSD",1717439765570,2.2308,165.86,165.83,45.0]
["bitfinex","SOLUSD",1717439770353,4.4614,165.87,165.81,0.2]
["bitfinex","SOLUSD",1717439770550,2.2312,165.83,165.81,0.2]
["bitfinex","SOLUSD",1717439771871,2.2311,165.84,165.81,0.2]
["bitfinex","SOLUSD",1717439773456,2.2311,165.84,165.81,7.23]
["bitfinex","SOLUSD",1717439773657,2.2309,165.85,165.82,52.03]
["bitfinex","SOLUSD",1717439773872,2.2307,165.87,165.84,7.03]
["bitfinex","SOLUSD",1717439774074,2.2307,165.87,165.85,45.0]
["bitfinex","SOLUSD",1717439774260,2.2304,165.89,165.86,7.03]
["bitfinex","SOLUSD",1717439774768,2.2305,165.88,165.87,45.0]
["bitfinex","SOLUSD",1717439775588,2.2305,165.88,165.86,45.0]
["bitfinex","SOLUSD",1717439776288,2.2306,165.87,165.86,45.0]
["bitfinex","SOLUSD",1717439776481,2.2306,165.87,165.83,13.4814]
["bitfinex","SOLUSD",1717439776659,2.2306,165.87,165.84,45.0]
["bitfinex","SOLUSD",1717439777782,2.2305,165.88,165.84,45.0]
["bitfinex","SOLUSD",1717439778182,2.2305,165.88,165.84,52.03]
["bitfinex","SOLUSD",1717439778978,2.2306,165.87,165.84,52.03]
["bitfinex","SOLUSD",1717439779277,2.2304,165.89,165.86,7.03]
["bitfinex","SOLUSD",1717439779476,2.2304,165.89,165.87,45.0]
["bitfinex","SOLUSD",1717439780491,2.2303,165.89,165.88,0.97637156]
["bitfinex","SOLUSD",1717439780686,7.03,165.91,165.83,6.4514]
["bitfinex","SOLUSD",1717439780885,7.03,165.91,165.84,7.03]
["bitfinex","SOLUSD",1717439780886,11.4906,165.9,165.84,7.03]
["bitfinex","SOLUSD",1717439781088,2.2306,165.88,165.85,45.0]
["bitfinex","SOLUSD",1717439781274,2.2306,165.88,165.85,52.03]
["bitfinex","SOLUSD",1717439782561,2.2306,165.88,165.85,58.3046]
["bitfinex","SOLUSD",1717439782787,2.2306,165.88,165.85,51.2746]
["bitfinex","SOLUSD",1717439782985,2.2306,165.88,165.85,58.3046]
["bitfinex","SOLUSD",1717439783188,2.2306,165.87,165.85,45.0]
["bitfinex","SOLUSD",1717439786399,2.2307,165.86,165.85,45.0]
["bitfinex","SOLUSD",1717439787174,2.2307,165.86,165.84,45.0]
["bitfinex","SOLUSD",1717439787398,2.2307,165.87,165.84,45.0]
["bitfinex","SOLUSD",1717439790493,2.2305,165.88,165.84,45.0]
["bitfinex","SOLUSD",1717439790996,2.2305,165.88,165.84,52.03]
["bitfinex","SOLUSD",1717439792594,2.2305,165.88,165.85,7.03]
["bitfinex","SOLUSD",1717439792807,2.2305,165.88,165.86,45.0]
["bitfinex","SOLUSD",1717439793673,2.2305,165.88,165.85,45.0]
["bitfinex","SOLUSD",1717439793873,2.2305,165.88,165.85,52.03]
["bitfinex","SOLUSD",1717439794799,2.2305,165.88,165.86,7.03]
["bitfinex","SOLUSD",1717439795102,2.2305,165.88,165.87,45.0]
["bitfinex","SOLUSD",1717439795678,2.2305,165.88,165.86,45.0]
["bitfinex","SOLUSD",1717439796781,2.2305,165.88,165.85,52.03]
["bitfinex","SOLUSD",1717439799880,2.2305,165.88,165.86,7.03]
["bitfinex","SOLUSD",1717439800189,2.2305,165.88,165.87,45.0]
["bitfinex","SOLUSD",1717439800689,2.2306,165.87,165.86,45.0]
["bitfinex","SOLUSD",1717439802606,2.2305,165.88,165.86,45.0]
["bitfinex","SOLUSD",1717439804795,2.2305,165.88,165.84,6.2798]
["bitfinex","SOLUSD",1717439804796,2.2305,165.88,165.85,52.03]
["bitfinex","SOLUSD",1717439805202,2.2305,165.88,165.85,45.0]
["bitfinex","SOLUSD",1717439805498,2.2306,165.87,165.85,45.0]
["bitfinex","SOLUSD",1717439806611,2.2305,165.88,165.85,45.0]
["bitfinex","SOLUSD",1717439810210,2.2305,165.88,165.85,52.03]
["bitfinex","SOLUSD",1717439812407,2.2305,165.88,165.85,45.0]
["bitfinex","SOLUSD",1717439812611,2.2305,165.88,165.85,52.03]
["bitfinex","SOLUSD",1717439812922,2.2305,165.88,165.85,45.0]
["bitfinex","SOLUSD",1717439813511,2.2307,165.87,165.85,45.0]
["bitfinex","SOLUSD",1717439815710,2.2305,165.88,165.85,45.0]
["bitfinex","SOLUSD",1717439816003,2.2306,165.87,165.85,45.0]
["bitfinex","SOLUSD",1717439816215,2.2305,165.88,165.85,45.0]
["bitfinex","SOLUSD",1717439817407,2.2306,165.87,165.85,45.0]
["bitfinex","SOLUSD",1717439818192,2.2306,165.87,165.85,53.99512599]
["bitfinex","SOLUSD",1717439818395,2.2305,165.88,165.85,53.99512599]
["bitfinex","SOLUSD",1717439818601,2.2305,165.88,165.85,61.02512599]
["bitfinex","SOLUSD",1717439819219,2.2305,165.88,165.85,53.99512599]
["bitfinex","SOLUSD",1717439819800,2.2305,165.88,165.85,61.02512599]
["bitfinex","SOLUSD",1717439821094,4.4605,165.9,165.85,53.99512599]
["bitfinex","SOLUSD",1717439821413,2.2307,165.87,165.85,53.99512599]
["bitfinex","SOLUSD",1717439824008,2.2307,165.87,165.85,45.0]
["bitfinex","SOLUSD",1717439824312,2.2307,165.87,165.85,8.99549299]
["bitfinex","SOLUSD",1717439825110,2.2307,165.87,165.86,8.99549299]
["bitfinex","SOLUSD",1717439828913,2.2307,165.87,165.84,45.0]
["bitfinex","SOLUSD",1717439829117,2.2307,165.87,165.83,45.0]
["bitfinex","SOLUSD",1717439830922,2.2305,165.88,165.83,45.0]
["bitfinex","SOLUSD",1717439833326,2.2306,165.87,165.83,45.0]
["bitfinex","SOLUSD",1717439834731,2.2305,165.88,165.83,45.0]
["bitfinex","SOLUSD",1717439835129,2.2305,165.88,165.83,52.03]
["bitfinex","SOLUSD",1717439836745,2.2305,165.88,165.84,6.582]
["bitfinex","SOLUSD",1717439836919,2.2305,165.88,165.85,45.0]
["bitfinex","SOLUSD",1717439842038,20.411,165.91,165.85,45.0]
["bitfinex","SOLUSD",1717439842039,2.2302,165.9,165.86,13.0742]
["bitfinex","SOLUSD",1717439842222,2.2302,165.9,165.87,52.03]
["bitfinex","SOLUSD",1717439842534,2.2301,165.91,165.87,52.03]
["bitfinex","SOLUSD",1717439842921,2.2302,165.9,165.88,7.03]
["bitfinex","SOLUSD",1717439843250,2.2302,165.9,165.89,45.0]
["bitfinex","SOLUSD",1717439843416,2.2302,165.9,165.88,45.0]
["bitfinex","SOLUSD",1717439845436,11.4898,165.93,165.88,45.0]
["bitfinex","SOLUSD",1717439845437,2.2301,165.91,165.88,45.0]
["bitfinex","SOLUSD",1717439850036,2.23,165.92,165.88,58.3304]
["bitfinex","SOLUSD",1717439850221,2.23,165.92,165.88,51.3004]
["bitfinex","SOLUSD",1717439851638,2.2299,165.93,165.88,53.5308]
["bitfinex","SOLUSD",1717439852436,2.2299,165.93,165.88,62.5207542]
["bitfinex","SOLUSD",1717439854347,2.2299,165.93,165.88,53.5308]
["bitfinex","SOLUSD",1717439860030,2.2299,165.92,165.88,53.5308]
["bitfinex","SOLUSD",1717439860232,2.2299,165.93,165.88,53.5308]
["bitfinex","SOLUSD",1717439861561,2.2299,165.93,165.89,6.3442]
["bitfinex","SOLUSD",1717439861733,2.2299,165.93,165.9,45.0]
["bitfinex","SOLUSD",1717439866454,2.2299,165.92,165.9,45.0]
["bitfinex","SOLUSD",1717439866655,2.2299,165.93,165.9,45.0]
["bitfinex","SOLUSD",1717439867561,2.23,165.92,165.9,45.0]
["bitfinex","SOLUSD",1717439869269,2.2299,165.93,165.9,45.0]
["bitfinex","SOLUSD",1717439869742,2.23,165.92,165.9,45.0]
["bitfinex","SOLUSD",1717439872247,6.08,165.95,165.9,51.2679]
["bitfinex","SOLUSD",1717439872453,2.2297,165.94,165.9,51.2679]
["bitfinex","SOLUSD",1717439873261,2.23,165.92,165.9,45.0]
["bitfinex","SOLUSD",1717439873444,2.23,165.92,165.89,45.0]
["bitfinex","SOLUSD",1717439873960,2.23,165.92,165.88,45.0]
["bitfinex","SOLUSD",1717439874566,2.2299,165.93,165.88,47.2304]
["bitfinex","SOLUSD",1717439879267,2.2299,165.93,165.88,54.2604]
["bitfinex","SOLUSD",1717439880569,2.2299,165.93,165.88,47.2304]
["bitfinex","SOLUSD",1717439881075,2.2297,165.94,165.89,2.2303]
["bitfinex","SOLUSD",1717439881573,2.2298,165.93,165.89,2.2303]
["bitfinex","SOLUSD",1717439882250,7.03,165.94,165.89,2.2303]
["bitfinex","SOLUSD",1717439882251,9.2597,165.94,165.89,2.2303]
["bitfinex","SOLUSD",1717439882770,0.3634,165.94,165.92,2.2299]
["bitfinex","SOLUSD",1717439882948,6.08,165.95,165.94,8.513]
["bitfinex","SOLUSD",1717439883157,6.08,165.95,165.94,53.513]
["bitfinex","SOLUSD",1717439884254,8.3095,165.95,165.94,45.0]
["bitfinex","SOLUSD",1717439884574,6.08,165.95,165.91,2.2301]
["bitfinex","SOLUSD",1717439884772,8.3095,165.95,165.92,7.03]
["bitfinex","SOLUSD",1717439884948,6.08,165.95,165.93,7.03]
["bitfinex","SOLUSD",1717439885370,6.08,165.95,165.92,7.03]
["bitfinex","SOLUSD",1717439885564,6.08,165.95,165.91,2.23]
["bitfinex","SOLUSD",1717439885765,6.08,165.95,165.92,7.03]
["bitfinex","SOLUSD",1717439886050,6.08,165.95,165.89,8.97420152]
["bitfinex","SOLUSD",1717439886051,8.3095,165.95,165.93,45.0]
["bitfinex","SOLUSD",1717439886459,6.08,165.95,165.93,45.0]
["bitfinex","SOLUSD",1717439886947,6.08,165.95,165.92,45.0]
["bitfinex","SOLUSD",1717439889260,6.08,165.95,165.88,6.222]
["bitfinex","SOLUSD",1717439889463,7.03,165.94,165.84,15.43016541]
["bitfinex","SOLUSD",1717439889658,7.03,165.93,165.86,7.03]
["bitfinex","SOLUSD",1717439889977,2.2299,165.93,165.87,9.2606]
["bitfinex","SOLUSD",1717439890273,2.23,165.92,165.86,9.2607]
["bitfinex","SOLUSD",1717439890458,9.26,165.92,165.86,9.2607]
["bitfinex","SOLUSD",1717439890656,2.23,165.92,165.86,9.2607]
["bitfinex","SOLUSD",1717439890867,9.26,165.92,165.86,9.2607]
["bitfinex","SOLUSD",1717439891457,2.23,165.92,165.87,45.0]
["bitfinex","SOLUSD",1717439891664,9.26,165.92,165.87,45.0]
["bitfinex","SOLUSD",1717439891874,2.23,165.92,165.87,45.0]
["bitfinex","SOLUSD",1717439892193,9.26,165.92,165.86,9.2607]
["bitfinex","SOLUSD",1717439892357,9.2601,165.91,165.84,6.1486]
["bitfinex","SOLUSD",1717439892683,7.03,165.9,165.85,2.2309]
["bitfinex","SOLUSD",1717439892858,9.2601,165.91,165.85,2.2309]
["bitfinex","SOLUSD",1717439893467,0.7211195,165.9,165.82,9.2612]
["bitfinex","SOLUSD",1717439893672,2.2305,165.88,165.82,9.2612]
["bitfinex","SOLUSD",1717439893864,9.2604,165.89,165.83,2.2311]
["bitfinex","SOLUSD",1717439894066,2.2305,165.88,165.83,2.2311]
["bitfinex","SOLUSD",1717439894280,2.2305,165.88,165.83,9.2611]
["bitfinex","SOLUSD",1717439894676,9.2605,165.88,165.83,2.2311]
["bitfinex","SOLUSD",1717439894874,9.2605,165.88,165.82,9.2612]
["bitfinex","SOLUSD",1717439895069,9.2605,165.88,165.82,2.2312]
["bitfinex","SOLUSD",1717439895272,2.2306,165.87,165.81,2.4314]
["bitfinex","SOLUSD",1717439895478,7.03,165.86,165.82,2.87557594]
["bitfinex","SOLUSD",1717439895776,7.03,165.84,165.81,0.2]
["bitfinex","SOLUSD",1717439896786,9.2611,165.84,165.81,0.2]
["bitfinex","SOLUSD",1717439897276,2.2307,165.87,165.81,0.2]
["bitfinex","SOLUSD",1717439897587,2.2305,165.88,165.82,9.2612]
["bitfinex","SOLUSD",1717439897886,9.2605,165.88,165.82,9.2612]
["bitfinex","SOLUSD",1717439898068,2.2306,165.87,165.82,9.2612]
["bitfinex","SOLUSD",1717439898382,2.2306,165.87,165.82,7.03]
["bitfinex","SOLUSD",1717439898562,2.2308,165.86,165.83,45.0]
["bitfinex","SOLUSD",1717439898763,2.2307,165.87,165.82,45.0]
["bitfinex","SOLUSD",1717439898981,2.2307,165.87,165.82,54.2613]
["bitfinex","SOLUSD",1717439899360,9.2607,165.87,165.82,47.2313]
["bitfinex","SOLUSD",1717439899582,9.2607,165.87,165.82,45.0]
["bitfinex","SOLUSD",1717439899583,2.2308,165.86,165.82,45.0]
["bitfinex","SOLUSD",1717439900584,2.2307,165.87,165.82,45.0]
["bitfinex","SOLUSD",1717439900787,9.2607,165.87,165.81,54.4614]
["bitfinex","SOLUSD",1717439901582,2.2308,165.86,165.81,54.4614]
["bitfinex","SOLUSD",1717439902960,2.2308,165.86,165.81,47.4314]
["bitfinex","SOLUSD",1717439903473,2.2309,165.85,165.81,45.2]
["bitfinex","SOLUSD",1717439903870,2.2308,165.86,165.81,45.2]
["bitfinex","SOLUSD",1717439904084,2.2308,165.86,165.81,54.4614]
["bitfinex","SOLUSD",1717439906990,2.2308,165.86,165.81,52.23]
["bitfinex","SOLUSD",1717439907375,2.2308,165.86,165.81,45.2]
["bitfinex","SOLUSD",1717439907891,2.2309,165.85,165.81,45.2]
["bitfinex","SOLUSD",1717439908580,2.2308,165.86,165.81,47.4314]
["bitfinex","SOLUSD",1717439911593,2.2308,165.86,165.81,45.2]
["bitfinex","SOLUSD",1717439913069,2.2308,165.86,165.81,47.4314]
["bitfinex","SOLUSD",1717439914678,2.2309,165.85,165.81,45.2]
["bitfinex","SOLUSD",1717439915070,2.2313,165.82,165.81,0.2]
["bitfinex","SOLUSD",1717439915277,9.2612,165.83,165.81,0.2]
["bitfinex","SOLUSD",1717439915584,2.2313,165.82,165.81,0.2]
["bitfinex","SOLUSD",1717439916425,9.2613,165.82,165.81,0.2]
["bitfinex","SOLUSD",1717439918277,2.2313,165.82,165.81,0.2]
["bitfinex","SOLUSD",1717439918502,9.2613,165.82,165.81,0.2]
["bitfinex","SOLUSD",1717439918889,2.2313,165.82,165.81,0.2]
["bitfinex","SOLUSD",1717439919200,9.2613,165.82,165.81,0.2]
["bitfinex","SOLUSD",1717439919374,2.2313,165.82,165.81,0.2]
["bitfinex","SOLUSD",1717439921779,9.2612,165.83,165.81,0.2]
["bitfinex","SOLUSD",1717439921982,2.2312,165.83,165.81,0.2]
["bitfinex","SOLUSD",1717439926420,2.2308,165.86,165.81,13.4076]
["bitfinex","SOLUSD",1717439926708,2.2308,165.86,165.82,52.03]
["bitfinex","SOLUSD",1717439927007,2.2309,165.85,165.82,45.0]
["bitfinex","SOLUSD",1717439931454,2.231,165.84,165.82,45.0]
["bitfinex","SOLUSD",1717439937826,7.03,165.83,165.73,6.0939]
["bitfinex","SOLUSD",1717439938049,9.2618,165.79,165.73,15.3563]
["bitfinex","SOLUSD",1717439938260,2.2318,165.79,165.74,2.2323]
["bitfinex","SOLUSD",1717439938423,2.2316,165.8,165.75,2.2322]
["bitfinex","SOLUSD",1717439938949,2.2316,165.8,165.76,6.195]
["bitfinex","SOLUSD",1717439939245,7.03,165.82,165.76,6.195]
["bitfinex","SOLUSD",1717439939544,2.2315,165.81,165.77,45.0]
["bitfinex","SOLUSD",1717439940642,8.9242,165.85,165.77,45.0]
["bitfinex","SOLUSD",1717439940643,4.4607,165.9,165.82,2.2313]
["bitfinex","SOLUSD",1717439940847,2.2306,165.87,165.83,7.03]
["bitfinex","SOLUSD",1717439941037,2.2306,165.87,165.84,45.0]
["bitfinex","SOLUSD",1717439941433,9.2605,165.88,165.84,45.0]
["bitfinex","SOLUSD",1717439941626,2.2306,165.87,165.83,52.03]
["bitfinex","SOLUSD",1717439942540,7.03,165.89,165.83,54.2611]
["bitfinex","SOLUSD",1717439942843,2.2306,165.87,165.83,45.0]
["bitfinex","SOLUSD",1717439943546,2.2307,165.86,165.82,45.0]
["bitfinex","SOLUSD",1717439943749,2.2309,165.85,165.82,45.0]
["bitfinex","SOLUSD",1717439943982,2.2309,165.85,165.81,45.0]
["bitfinex","SOLUSD",1717439945739,7.03,165.86,165.81,47.2314]
["bitfinex","SOLUSD",1717439945740,9.2608,165.86,165.81,47.2314]
["bitfinex","SOLUSD",1717439946057,2.231,165.84,165.81,45.0]
["bitfinex","SOLUSD",1717439946240,2.231,165.84,165.8,45.0]
["bitfinex","SOLUSD",1717439946633,2.231,165.84,165.79,54.2616]
["bitfinex","SOLUSD",1717439947955,2.231,165.84,165.79,47.2316]
["bitfinex","SOLUSD",1717439948157,2.231,165.84,165.79,54.2616]
["bitfinex","SOLUSD",1717439948843,2.231,165.84,165.79,47.2316]
["bitfinex","SOLUSD",1717439949037,2.231,165.84,165.79,54.2616]
["bitfinex","SOLUSD",1717439949645,2.231,165.84,165.8,2.2316]
["bitfinex","SOLUSD",1717439950166,2.231,165.84,165.8,47.2316]
["bitfinex","SOLUSD",1717439950677,2.2309,165.85,165.8,47.2316]
["bitfinex","SOLUSD",1717439951775,7.03,165.86,165.8,47.2316]
["bitfinex","SOLUSD",1717439951963,2.231,165.84,165.8,47.2316]
["bitfinex","SOLUSD",1717439953468,2.2309,165.85,165.8,47.2316]
["bitfinex","SOLUSD",1717439954476,2.2311,165.84,165.8,45.0]
["bitfinex","SOLUSD",1717439954781,2.2311,165.84,165.8,52.03]
["bitfinex","SOLUSD",1717439955352,2.2311,165.84,165.8,54.2616]
["bitfinex","SOLUSD",1717439955661,2.231,165.85,165.8,54.2616]
["bitfinex","SOLUSD",1717439956971,2.231,165.85,165.8,47.2316]
["bitfinex","SOLUSD",1717439957157,2.231,165.85,165.8,2.2316]
["bitfinex","SOLUSD",1717439958380,2.231,165.85,165.81,2.2314]
["bitfinex","SOLUSD",1717439959884,2.2308,165.86,165.81,2.2314]
["bitfinex","SOLUSD",1717439960269,2.2308,165.86,165.82,7.03]
["bitfinex","SOLUSD",1717439960494,2.2308,165.86,165.83,45.0]
["bitfinex","SOLUSD",1717439963765,2.2307,165.87,165.83,45.0]
["bitfinex","SOLUSD",1717439965086,2.2308,165.86,165.83,45.0]
["bitfinex","SOLUSD",1717439973804,2.231,165.84,165.79,2.2316]
["bitfinex","SOLUSD",1717439973963,9.2611,165.84,165.78,15.7813]
["bitfinex","SOLUSD",1717439974170,7.03,165.82,165.75,7.03]
["bitfinex","SOLUSD",1717439974364,2.2315,165.81,165.76,9.90733832]
["bitfinex","SOLUSD",1717439974587,2.2316,165.8,165.76,7.03]
["bitfinex","SOLUSD",1717439974875,2.2315,165.81,165.76,7.03]
["bitfinex","SOLUSD",1717439975416,2.2313,165.82,165.77,2.2319]
["bitfinex","SOLUSD",1717439975565,2.2312,165.83,165.78,9.2618]
["bitfinex","SOLUSD",1717439975765,2.2312,165.83,165.79,45.0]
["bitfinex","SOLUSD",1717439977985,2.2312,165.83,165.79,52.03]
["bitfinex","SOLUSD",1717439978193,2.2311,165.84,165.79,52.03]
["bitfinex","SOLUSD",1717439978392,2.2311,165.84,165.79,45.0]
["bitfinex","SOLUSD",1717439978703,11.4916,165.86,165.78,2.2318]
["bitfinex","SOLUSD",1717439978704,2.2312,165.83,165.78,47.2318]
["bitfinex","SOLUSD",1717439979013,2.2312,165.83,165.78,52.03]
["bitfinex","SOLUSD",1717439979183,2.2312,165.83,165.78,45.0]
["bitfinex","SOLUSD",1717439979509,2.2312,165.83,165.78,53.99733392]
["bitfinex","SOLUSD",1717439980318,2.2311,165.84,165.79,7.03]
["bitfinex","SOLUSD",1717439980509,2.2311,165.84,165.8,45.0]
["bitfinex","SOLUSD",1717439981711,2.2311,165.84,165.79,45.0]
["bitfinex","SOLUSD",1717439982005,2.2311,165.84,165.79,52.03]
["bitfinex","SOLUSD",1717439982886,2.2311,165.84,165.79,45.0]
["bitfinex","SOLUSD",1717439983210,2.2311,165.84,165.79,52.03]
["bitfinex","SOLUSD",1717439983391,2.2311,165.84,165.79,45.0]
["bitfinex","SOLUSD",1717439983709,9.2611,165.84,165.79,45.0]
["bitfinex","SOLUSD",1717439985323,2.2311,165.84,165.79,45.0]
["bitfinex","SOLUSD",1717439985615,9.2611,165.84,165.79,45.0]
["bitfinex","SOLUSD",1717439988328,9.2611,165.84,165.78,54.2618]
["bitfinex","SOLUSD",1717439988617,2.2309,165.85,165.79,2.2317]
["bitfinex","SOLUSD",1717439988816,2.2309,165.86,165.82,7.03]
["bitfinex","SOLUSD",1717439989117,2.2306,165.88,165.83,52.03]
["bitfinex","SOLUSD",1717439989296,2.2306,165.88,165.83,54.2611]
["bitfinex","SOLUSD",1717439989790,2.2306,165.88,165.83,52.03]
["bitfinex","SOLUSD",1717439990223,2.2306,165.87,165.83,52.03]
["bitfinex","SOLUSD",1717439992010,2.2305,165.88,165.83,54.2611]
["bitfinex","SOLUSD",1717439992602,2.2304,165.89,165.84,9.2609]
["bitfinex","SOLUSD",1717439992995,2.2304,165.89,165.85,45.0]
["bitfinex","SOLUSD",1717439994418,4.4598,165.93,165.86,7.03]
["bitfinex","SOLUSD",1717439994696,2.2301,165.91,165.87,52.03]
["bitfinex","SOLUSD",1717439996804,2.2301,165.91,165.87,45.0]
["bitfinex","SOLUSD",1717439997000,2.2301,165.91,165.87,52.03]
["bitfinex","SOLUSD",1717439997319,2.2301,165.91,165.87,45.0]
["bitfinex","SOLUSD",1717439998036,2.2301,165.91,165.87,51.6562]
["bitfinex","SOLUSD",1717439998325,2.2301,165.91,165.87,58.6862]
["bitfinex","SOLUSD",1717440003926,2.2299,165.93,165.89,13.6752]
["bitfinex","SOLUSD",1717440004101,2.4297,165.94,165.9,45.0]
["bitfinex","SOLUSD",1717440004304,2.2298,165.93,165.9,45.0]
["bitfinex","SOLUSD",1717440005224,2.4297,165.94,165.9,45.0]
["bitfinex","SOLUSD",1717440005812,2.4297,165.94,165.9,52.03]
["bitfinex","SOLUSD",1717440007320,2.4297,165.94,165.9,54.2602]
["bitfinex","SOLUSD",1717440007321,0.2,165.94,165.9,54.2602]
["bitfinex","SOLUSD",1717440007506,2.4297,165.94,165.91,0.43648647]
["bitfinex","SOLUSD",1717440007705,2.4297,165.94,165.9,47.2302]
["bitfinex","SOLUSD",1717440007940,2.4297,165.94,165.9,45.0]
["bitfinex","SOLUSD",1717440008921,2.2298,165.93,165.9,45.0]
["bitfinex","SOLUSD",1717440009136,2.23,165.92,165.9,45.0]
["bitfinex","SOLUSD",1717440010450,2.2301,165.91,165.9,45.0]
["bitfinex","SOLUSD",1717440011845,9.26,165.92,165.9,45.0]
["bitfinex","SOLUSD",1717440012426,7.03,165.92,165.9,45.0]
["bitfinex","SOLUSD",1717440012734,9.26,165.92,165.9,45.0]
["bitfinex","SOLUSD",1717440013044,9.2599,165.93,165.9,45.0]
["bitfinex","SOLUSD",1717440013211,2.2299,165.93,165.9,45.0]
["bitfinex","SOLUSD",1717440014833,9.2599,165.93,165.9,45.0]
["bitfinex","SOLUSD",1717440015913,2.23,165.92,165.9,45.0]
["bitfinex","SOLUSD",1717440018048,9.2599,165.93,165.9,45.0]
["bitfinex","SOLUSD",1717440018649,2.23,165.92,165.9,45.0]
["bitfinex","SOLUSD",1717440018946,9.2599,165.92,165.88,2.2305]
["bitfinex","SOLUSD",1717440019258,9.2599,165.93,165.88,2.2305]
["bitfinex","SOLUSD",1717440019546,2.23,165.92,165.88,2.2305]
["bitfinex","SOLUSD",1717440021249,2.2298,165.93,165.88,2.2305]
["bitfinex","SOLUSD",1717440021463,2.2298,165.93,165.88,9.2605]
["bitfinex","SOLUSD",1717440021747,2.2298,165.93,165.88,15.5457]
["bitfinex","SOLUSD",1717440022224,2.2298,165.93,165.88,8.5157]
["bitfinex","SOLUSD",1717440027034,2.2298,165.93,165.89,6.2473]
["bitfinex","SOLUSD",1717440028346,2.23,165.92,165.89,6.2473]
["bitfinex","SOLUSD",1717440028642,2.23,165.92,165.88,2.2305]
["bitfinex","SOLUSD",1717440031249,2.23,165.92,165.88,8.2887]
["bitfinex","SOLUSD",1717440031453,9.2599,165.93,165.88,8.2887]
["bitfinex","SOLUSD",1717440032465,2.23,165.92,165.88,8.2887]
["bitfinex","SOLUSD",1717440032664,9.2599,165.93,165.88,8.2887]
["bitfinex","SOLUSD",1717440035055,2.2299,165.93,165.88,8.2887]
["bitfinex","SOLUSD",1717440036075,2.2299,165.93,165.89,6.0409]
["bitfinex","SOLUSD",1717440037642,2.2299,165.93,165.89,8.2712]
["bitfinex","SOLUSD",1717440038759,2.2299,165.93,165.89,6.0409]
["bitfinex","SOLUSD",1717440040242,2.2299,165.93,165.89,8.2712]
["bitfinex","SOLUSD",1717440040560,2.2299,165.93,165.89,15.3012]
["bitfinex","SOLUSD",1717440041269,2.2299,165.93,165.89,8.2712]
["bitfinex","SOLUSD",1717440041584,2.2299,165.93,165.89,6.0409]
["bitfinex","SOLUSD",1717440043160,2.23,165.92,165.89,6.0409]
["bitfinex","SOLUSD",1717440044165,2.2299,165.93,165.89,6.0409]
["bitfinex","SOLUSD",1717440045269,2.23,165.92,165.89,6.0409]
["bitfinex","SOLUSD",1717440045460,0.2,165.94,165.9,6.3779]
["bitfinex","SOLUSD",1717440045661,0.2,165.94,165.92,15.6377]
["bitfinex","SOLUSD",1717440045840,0.2,165.94,165.93,13.4079]
["bitfinex","SOLUSD",1717440046770,0.2,165.94,165.93,15.6377]
["bitfinex","SOLUSD",1717440046981,0.2,165.94,165.93,13.4079]
["bitfinex","SOLUSD",1717440047658,0.2,165.94,165.93,6.3779]
["bitfinex","SOLUSD",1717440049470,0.2,165.94,165.88,6.08]
["bitfinex","SOLUSD",1717440049679,0.2,165.94,165.9,6.4472]
["bitfinex","SOLUSD",1717440050187,0.2,165.94,165.91,6.4472]
["bitfinex","SOLUSD",1717440050958,0.2,165.94,165.9,2.2302]
["bitfinex","SOLUSD",1717440051183,0.2,165.94,165.88,15.00428087]
["bitfinex","SOLUSD",1717440051184,2.2298,165.93,165.88,15.00428087]
["bitfinex","SOLUSD",1717440051383,2.2298,165.93,165.88,8.2504]
["bitfinex","SOLUSD",1717440051954,2.2298,165.93,165.88,15.2804]
["bitfinex","SOLUSD",1717440052195,9.4597,165.94,165.88,15.2804]
["bitfinex","SOLUSD",1717440052363,0.2,165.94,165.9,6.02]
["bitfinex","SOLUSD",1717440052566,0.2,165.94,165.93,2.2298]
["bitfinex","SOLUSD",1717440053783,0.2,165.94,165.92,15.2799]
["bitfinex","SOLUSD",1717440053988,0.2,165.94,165.92,6.02]
["bitfinex","SOLUSD",1717440056276,0.2,165.94,165.91,2.23]
["bitfinex","SOLUSD",1717440059169,0.2,165.94,165.9,2.2301]
["bitfinex","SOLUSD",1717440059397,7.23,165.94,165.89,2.2303]
["bitfinex","SOLUSD",1717440060071,0.2,165.94,165.89,2.2303]
["bitfinex","SOLUSD",1717440060288,0.2,165.94,165.9,2.2302]
["bitfinex","SOLUSD",1717440060797,0.2,165.94,165.9,9.2602]
["bitfinex","SOLUSD",1717440060982,0.2,165.94,165.91,2.2301]
["bitfinex","SOLUSD",1717440062195,0.2,165.94,165.93,2.2298]
["bitfinex","SOLUSD",1717440062410,0.2,165.94,165.92,9.2599]
["bitfinex","SOLUSD",1717440062597,0.2,165.94,165.93,2.2298]
["bitfinex","SOLUSD",1717440064009,0.2,165.94,165.93,16.63380665]
["bitfinex","SOLUSD",1717440064384,0.2,165.94,165.93,9.60380665]
["bitfinex","SOLUSD",1717440064591,0.2,165.94,165.92,2.2299]
["bitfinex","SOLUSD",1717440065508,0.2,165.94,165.93,2.2298]
["bitfinex","SOLUSD",1717440067811,0.2,165.94,165.92,2.2299]
["bitfinex","SOLUSD",1717440070224,0.2,165.94,165.91,7.03]
["bitfinex","SOLUSD",1717440070225,0.2,165.94,165.93,2.2298]
["bitfinex","SOLUSD",1717440071013,0.2,165.94,165.92,2.2299]
["bitfinex","SOLUSD",1717440071822,0.2,165.94,165.91,2.23]
["bitfinex","SOLUSD",1717440072118,0.2,165.94,165.92,2.2299]
["bitfinex","SOLUSD",1717440073015,0.2,165.94,165.91,2.23]
["bitfinex","SOLUSD",1717440073515,0.2,165.94,165.89,2.2303]
["bitfinex","SOLUSD",1717440073720,9.4597,165.94,165.89,2.2303]
["bitfinex","SOLUSD",1717440075020,9.2598,165.93,165.88,2.2304]
["bitfinex","SOLUSD",1717440076024,7.03,165.93,165.88,2.2304]
["bitfinex","SOLUSD",1717440076517,7.03,165.93,165.89,2.2303]
["bitfinex","SOLUSD",1717440076708,7.03,165.93,165.88,2.2304]
["bitfinex","SOLUSD",1717440077600,9.4597,165.94,165.89,2.2303]
["bitfinex","SOLUSD",1717440078188,9.2598,165.93,165.88,2.2305]
["bitfinex","SOLUSD",1717440078512,7.03,165.92,165.88,2.2305]
["bitfinex","SOLUSD",1717440078697,7.03,165.92,165.87,2.2305]
["bitfinex","SOLUSD",1717440079017,7.03,165.92,165.87,2.2306]
["bitfinex","SOLUSD",1717440079228,9.2602,165.91,165.86,2.2307]
["bitfinex","SOLUSD",1717440079688,9.2602,165.91,165.83,4.4622]
["bitfinex","SOLUSD",1717440079889,9.2602,165.91,165.85,7.03]
["bitfinex","SOLUSD",1717440080719,9.2602,165.91,165.86,2.2307]
["bitfinex","SOLUSD",1717440081718,9.2602,165.9,165.84,2.231]
["bitfinex","SOLUSD",1717440081922,2.2302,165.9,165.84,2.231]
["bitfinex","SOLUSD",1717440082108,9.2604,165.89,165.84,2.231]
["bitfinex","SOLUSD",1717440082305,22.5469,165.88,165.84,2.231]
["bitfinex","SOLUSD",1717440082515,15.634,165.86,165.8,2.2315]
["bitfinex","SOLUSD",1717440082706,2.2309,165.85,165.8,2.2315]
["bitfinex","SOLUSD",1717440082905,9.2609,165.85,165.8,2.2315]
["bitfinex","SOLUSD",1717440083408,7.03,165.85,165.8,2.2315]
["bitfinex","SOLUSD",1717440083905,9.261,165.85,165.79,2.2317]
["bitfinex","SOLUSD",1717440085528,7.03,165.83,165.75,124.4645]
["bitfinex","SOLUSD",1717440085731,2.2312,165.83,165.78,2.2318]
["bitfinex","SOLUSD",1717440086114,9.2612,165.83,165.78,2.2318]
["bitfinex","SOLUSD",1717440087231,2.2312,165.83,165.78,9.2618]
["bitfinex","SOLUSD",1717440087726,2.2309,165.85,165.79,10.46721838]
["bitfinex","SOLUSD",1717440087918,2.2309,165.85,165.79,9.2617]
["bitfinex","SOLUSD",1717440088116,2.2309,165.85,165.8,7.03]
["bitfinex","SOLUSD",1717440089206,2.2307,165.87,165.82,7.03]
["bitfinex","SOLUSD",1717440091533,2.2308,165.86,165.82,7.03]
["bitfinex","SOLUSD",1717440095741,2.2306,165.87,165.82,9.2612]
["bitfinex","SOLUSD",1717440095918,2.2306,165.87,165.83,7.03]
["bitfinex","SOLUSD",1717440096436,7.03,165.84,165.77,2.2319]
["bitfinex","SOLUSD",1717440096651,2.2312,165.83,165.78,7.03]
["bitfinex","SOLUSD",1717440097045,2.2312,165.83,165.79,7.03]
["bitfinex","SOLUSD",1717440098242,2.231,165.84,165.8,7.03]
["bitfinex","SOLUSD",1717440102147,2.2312,165.83,165.8,7.03]
["bitfinex","SOLUSD",1717440103222,2.2312,165.83,165.79,7.03]
["bitfinex","SOLUSD",1717440103966,2.2311,165.84,165.79,9.2617]
["bitfinex","SOLUSD",1717440104129,2.2311,165.84,165.8,7.03]
["bitfinex","SOLUSD",1717440108960,2.2312,165.83,165.8,7.03]
["bitfinex","SOLUSD",1717440109639,2.2312,165.83,165.79,7.03]
["bitfinex","SOLUSD",1717440109834,2.2312,165.83,165.79,9.2617]
["bitfinex","SOLUSD",1717440110467,2.2311,165.84,165.8,7.03]
["bitfinex","SOLUSD",1717440113647,2.2309,165.85,165.81,2.2314]
["bitfinex","SOLUSD",1717440113864,2.2309,165.85,165.81,7.03]
["bitfinex","SOLUSD",1717440114066,13.3826,165.89,165.82,7.03]
["bitfinex","SOLUSD",1717440114247,2.2306,165.87,165.82,9.2612]
["bitfinex","SOLUSD",1717440114652,2.2306,165.87,165.83,7.03]
["bitfinex","SOLUSD",1717440115571,2.2305,165.88,165.83,9.2611]
["bitfinex","SOLUSD",1717440116348,2.2305,165.88,165.84,7.03]
["bitfinex","SOLUSD",1717440119171,2.2305,165.88,165.84,9.261]
["bitfinex","SOLUSD",1717440119350,2.2305,165.88,165.85,7.03]
["bitfinex","SOLUSD",1717440120293,2.2305,165.88,165.86,1.26283846]
["bitfinex","SOLUSD",1717440120452,2.2304,165.89,165.85,7.03]
["bitfinex","SOLUSD",1717440120652,13.3804,165.92,165.85,7.03]
["bitfinex","SOLUSD",1717440120653,2.2303,165.9,165.86,8.29359325]
["bitfinex","SOLUSD",1717440120958,2.2303,165.9,165.86,7.03]
["bitfinex","SOLUSD",1717440121274,2.2301,165.91,165.87,7.03]
["bitfinex","SOLUSD",1717440121469,2.2301,165.91,165.88,1.26935902]
["bitfinex","SOLUSD",1717440121649,2.2302,165.9,165.87,7.03]
["bitfinex","SOLUSD",1717440122455,2.2302,165.9,165.86,9.2607]
["bitfinex","SOLUSD",1717440122663,2.2302,165.9,165.86,7.03]
["bitfinex","SOLUSD",1717440123280,2.2302,165.9,165.85,9.2608]
["bitfinex","SOLUSD",1717440123575,2.2304,165.89,165.85,9.2608]
["bitfinex","SOLUSD",1717440124167,0.2,165.94,165.9,2.2301]
["bitfinex","SOLUSD",1717440124374,0.2,165.94,165.88,11.491]
["bitfinex","SOLUSD",1717440124375,2.4298,165.94,165.91,1.20549451]
["bitfinex","SOLUSD",1717440124571,2.4298,165.94,165.89,3.64708178]
["bitfinex","SOLUSD",1717440124773,0.2,165.94,165.9,1.41675361]
["bitfinex","SOLUSD",1717440124954,0.2,165.94,165.9,8.44675361]
["bitfinex","SOLUSD",1717440125666,2.4298,165.94,165.9,1.41675361]
["bitfinex","SOLUSD",1717440125867,2.4298,165.94,165.9,8.44675361]
["bitfinex","SOLUSD",1717440126276,2.4298,165.94,165.9,1.41675361]
["bitfinex","SOLUSD",1717440126488,2.4298,165.94,165.89,9.2603]
["bitfinex","SOLUSD",1717440126856,2.4298,165.94,165.9,1.4169205]
["bitfinex","SOLUSD",1717440127357,2.4298,165.94,165.9,9.44051619]
["bitfinex","SOLUSD",1717440128689,2.4298,165.94,165.89,2.2303]
["bitfinex","SOLUSD",1717440128855,2.4298,165.94,165.9,7.03]
["bitfinex","SOLUSD",1717440130457,2.4298,165.94,165.89,9.2603]
["bitfinex","SOLUSD",1717440132189,2.4298,165.94,165.9,2.2302]
["bitfinex","SOLUSD",1717440132568,0.2,165.94,165.9,2.2302]
["bitfinex","SOLUSD",1717440132772,0.2,165.94,165.91,2.2301]
["bitfinex","SOLUSD",1717440133988,0.2,165.94,165.92,1.20413536]
["bitfinex","SOLUSD",1717440135068,2.4297,165.94,165.92,1.20413536]
["bitfinex","SOLUSD",1717440135264,2.4297,165.94,165.56,20.0]
["bitfinex","SOLUSD",1717440135265,4.4604,165.91,165.84,128.834]
["bitfinex","SOLUSD",1717440135470,9.2603,165.9,165.84,15.8639]
["bitfinex","SOLUSD",1717440135666,2.2301,165.92,165.86,2.2307]
["bitfinex","SOLUSD",1717440135888,2.2301,165.92,165.87,2.2306]
["bitfinex","SOLUSD",1717440136591,2.2301,165.92,165.86,9.2607]
["bitfinex","SOLUSD",1717440136903,2.2301,165.91,165.86,7.03]
["bitfinex","SOLUSD",1717440137067,2.2301,165.91,165.85,9.2608]
["bitfinex","SOLUSD",1717440137870,2.2302,165.9,165.85,2.2308]
["bitfinex","SOLUSD",1717440138079,2.2302,165.9,165.85,9.2608]
["bitfinex","SOLUSD",1717440138890,2.2301,165.91,165.85,9.2608]
["bitfinex","SOLUSD",1717440139289,6.8088,165.94,165.87,7.03]
["bitfinex","SOLUSD",1717440139788,7.03,165.93,165.87,7.03]
["bitfinex","SOLUSD",1717440140372,2.4298,165.94,165.88,9.2605]
["bitfinex","SOLUSD",1717440140570,2.4298,165.94,165.89,2.2303]
["bitfinex","SOLUSD",1717440141279,9.4598,165.94,165.89,2.2303]
["bitfinex","SOLUSD",1717440141487,9.4598,165.94,165.9,1.78232122]
["bitfinex","SOLUSD",1717440141994,2.4298,165.94,165.88,9.2604]
["bitfinex","SOLUSD",1717440142177,2.4298,165.94,165.89,7.03]
["bitfinex","SOLUSD",1717440143101,2.4298,165.94,165.9,7.03]
["bitfinex","SOLUSD",1717440143627,0.2,165.94,165.93,9.2598]
["bitfinex","SOLUSD",1717440144077,0.2,165.94,165.93,7.03]
["bitfinex","SOLUSD",1717440144276,0.2,165.94,165.93,8.23412502]
["bitfinex","SOLUSD",1717440144906,0.2,165.94,165.93,1.20412502]
["bitfinex","SOLUSD",1717440145087,0.2,165.94,165.91,2.2301]
["bitfinex","SOLUSD",1717440145293,0.2,165.94,165.92,2.2299]
["bitfinex","SOLUSD",1717440145592,0.2,165.94,165.92,9.2599]
["bitfinex","SOLUSD",1717440145985,0.2,165.94,165.93,2.2298]
["bitfinex","SOLUSD",1717440146387,0.2,165.94,165.92,9.2599]
["bitfinex","SOLUSD",1717440147094,0.2,165.94,165.91,2.23]
["bitfinex","SOLUSD",1717440149803,0.2,165.94,165.9,2.2302]
["bitfinex","SOLUSD",1717440152315,0.2,165.94,165.91,2.23]
["bitfinex","SOLUSD",1717440154220,0.2,165.94,165.9,2.2302]
["bitfinex","SOLUSD",1717440162025,0.2,165.94,165.91,2.2301]
["bitfinex","SOLUSD",1717440165329,2.4297,165.94,165.9,47.2302]
["bitfinex","SOLUSD",1717440167022,0.2,165.94,165.9,47.2302]
["bitfinex","SOLUSD",1717440167222,0.2,165.94,165.91,2.23]
["bitfinex","SOLUSD",1717440168103,0.2,165.94,165.89,4.26]
["bitfinex","SOLUSD",1717440168302,0.2,165.94,165.9,2.2301]
["bitfinex","SOLUSD",1717440168928,0.2,165.94,165.91,2.2301]
["bitfinex","SOLUSD",1717440169110,0.2,165.94,165.9,2.2302]
["bitfinex","SOLUSD",1717440169433,0.2,165.94,165.91,2.2301]
["bitfinex","SOLUSD",1717440173708,2.4298,165.94,165.9,2.2301]
["bitfinex","SOLUSD",1717440173924,0.2,165.94,165.88,16.02287805]
["bitfinex","SOLUSD",1717440174121,2.2299,165.93,165.89,2.2303]
["bitfinex","SOLUSD",1717440174512,2.2299,165.92,165.88,2.2304]
["bitfinex","SOLUSD",1717440175152,9.2599,165.93,165.89,2.2303]
["bitfinex","SOLUSD",1717440175318,15.4668,165.93,165.89,2.2303]
["bitfinex","SOLUSD",1717440176420,2.23,165.92,165.88,2.2304]
["bitfinex","SOLUSD",1717440176830,15.4668,165.93,165.89,2.2303]
["bitfinex","SOLUSD",1717440177027,9.4597,165.94,165.9,2.2302]
["bitfinex","SOLUSD",1717440177217,2.4297,165.94,165.9,2.2302]
["bitfinex","SOLUSD",1717440177616,7.03,165.91,165.87,8.99508711]
["bitfinex","SOLUSD",1717440177818,13.204,165.91,165.87,2.2306]
["bitfinex","SOLUSD",1717440178024,13.204,165.91,165.86,8.99508711]
["bitfinex","SOLUSD",1717440178222,13.204,165.91,165.85,16.02508711]
["bitfinex","SOLUSD",1717440178436,13.204,165.91,165.85,8.99508711]
["bitfinex","SOLUSD",1717440178639,2.2302,165.9,165.85,11.22598711]
["bitfinex","SOLUSD",1717440178822,2.2302,165.9,165.85,8.99508711]
["bitfinex","SOLUSD",1717440179336,2.2305,165.88,165.85,8.99508711]
["bitfinex","SOLUSD",1717440179833,2.2306,165.87,165.82,2.2313]
["bitfinex","SOLUSD",1717440180145,9.2606,165.87,165.81,9.2613]
["bitfinex","SOLUSD",1717440180851,13.4084,165.87,165.82,2.2312]
["bitfinex","SOLUSD",1717440181148,2.2305,165.88,165.83,9.2611]
["bitfinex","SOLUSD",1717440182550,2.2303,165.9,165.85,7.03]
["bitfinex","SOLUSD",1717440183131,2.2303,165.9,165.85,2.2309]
["bitfinex","SOLUSD",1717440183436,2.2303,165.9,165.85,9.2609]
["bitfinex","SOLUSD",1717440184233,2.2303,165.89,165.84,2.231]
["bitfinex","SOLUSD",1717440184569,2.2305,165.88,165.84,7.03]
["bitfinex","SOLUSD",1717440185272,2.2305,165.88,165.83,9.2611]
["bitfinex","SOLUSD",1717440185426,15.316,165.88,165.83,2.2311]
["bitfinex","SOLUSD",1717440185629,2.2307,165.87,165.82,2.2313]
["bitfinex","SOLUSD",1717440185819,2.2308,165.86,165.81,2.2314]
["bitfinex","SOLUSD",1717440186634,9.2607,165.87,165.82,2.2313]
["bitfinex","SOLUSD",1717440186864,15.4542,165.87,165.82,2.2313]
["bitfinex","SOLUSD",1717440187038,2.2308,165.86,165.82,2.2313]
["bitfinex","SOLUSD",1717440188446,15.4542,165.87,165.82,2.2313]
["bitfinex","SOLUSD",1717440189446,8.4242,165.87,165.82,9.2613]
["bitfinex","SOLUSD",1717440190483,8.6903,165.84,165.79,2.2316]
["bitfinex","SOLUSD",1717440190693,8.6903,165.84,165.79,7.03]
["bitfinex","SOLUSD",1717440190986,8.6903,165.84,165.8,7.03]
["bitfinex","SOLUSD",1717440191355,8.6903,165.84,165.8,9.2615]
["bitfinex","SOLUSD",1717440193488,8.6903,165.84,165.8,2.2315]
["bitfinex","SOLUSD",1717440194088,8.6903,165.84,165.8,9.2615]
["bitfinex","SOLUSD",1717440194286,2.2311,165.84,165.8,9.2615]
["bitfinex","SOLUSD",1717440194475,2.2309,165.85,165.81,9.2614]
["bitfinex","SOLUSD",1717440195378,2.2311,165.84,165.8,2.2315]
["bitfinex","SOLUSD",1717440195584,2.2311,165.84,165.81,7.03]
["bitfinex","SOLUSD",1717440197501,6.6322,165.83,165.77,8.4242]
["bitfinex","SOLUSD",1717440197715,8.8634,165.83,165.79,7.03]
["bitfinex","SOLUSD",1717440197916,2.2312,165.83,165.8,7.03]
["bitfinex","SOLUSD",1717440198083,2.2312,165.83,165.81,7.03]
["bitfinex","SOLUSD",1717440199381,20.1461,165.86,165.81,7.03]
["bitfinex","SOLUSD",1717440199382,2.2311,165.84,165.81,7.03]
["bitfinex","SOLUSD",1717440202912,2.2311,165.84,165.81,9.2614]
["bitfinex","SOLUSD",1717440203117,2.2309,165.85,165.82,7.03]
["bitfinex","SOLUSD",1717440204183,2.2309,165.85,165.83,7.03]
["bitfinex","SOLUSD",1717440204378,2.2308,165.86,165.83,7.03]
["bitfinex","SOLUSD",1717440204815,2.2307,165.87,165.84,7.03]
["bitfinex","SOLUSD",1717440205310,2.2308,165.86,165.84,7.03]
["bitfinex","SOLUSD",1717440205510,2.2306,165.88,165.85,7.03]
["bitfinex","SOLUSD",1717440205891,2.2304,165.89,165.85,9.2608]
["bitfinex","SOLUSD",1717440206079,2.2304,165.89,165.85,2.2308]
["bitfinex","SOLUSD",1717440206288,2.2304,165.89,165.86,7.03]
["bitfinex","SOLUSD",1717440208116,2.2304,165.89,165.82,4.4624]
["bitfinex","SOLUSD",1717440208117,2.2304,165.89,165.84,2.2309]
["bitfinex","SOLUSD",1717440208300,2.2304,165.89,165.85,7.03]
["bitfinex","SOLUSD",1717440208801,2.2301,165.91,165.87,7.03]
["bitfinex","SOLUSD",1717440209010,2.2301,165.91,165.88,7.03]
["bitfinex","SOLUSD",1717440209207,2.2299,165.93,165.89,7.03]
["bitfinex","SOLUSD",1717440211117,2.23,165.92,165.88,2.2304]
["bitfinex","SOLUSD",1717440211314,2.2301,165.91,165.87,2.2306]
["bitfinex","SOLUSD",1717440211526,2.2302,165.9,165.86,2.2307]
["bitfinex","SOLUSD",1717440211697,2.2302,165.9,165.87,7.03]
["bitfinex","SOLUSD",1717440212018,2.2301,165.91,165.87,7.03]
["bitfinex","SOLUSD",1717440212223,2.2301,165.91,165.86,2.2307]
["bitfinex","SOLUSD",1717440212426,2.2302,165.9,165.86,2.2307]
["bitfinex","SOLUSD",1717440212729,2.2302,165.9,165.87,7.03]
["bitfinex","SOLUSD",1717440213623,2.2301,165.91,165.86,9.2607]
["bitfinex","SOLUSD",1717440214003,2.2301,165.91,165.87,2.2306]
["bitfinex","SOLUSD",1717440214203,2.2301,165.91,165.87,9.2606]
["bitfinex","SOLUSD",1717440214827,2.23,165.92,165.87,9.2606]
["bitfinex","SOLUSD",1717440218145,2.2298,165.93,165.89,7.03]
["bitfinex","SOLUSD",1717440218320,2.2298,165.93,165.89,2.2303]
["bitfinex","SOLUSD",1717440218513,0.2,165.94,165.92,2.2299]
["bitfinex","SOLUSD",1717440218718,0.2,165.94,165.91,7.03]
["bitfinex","SOLUSD",1717440219321,0.2,165.94,165.9,7.03]
["bitfinex","SOLUSD",1717440219816,2.4297,165.94,165.9,2.2301]
["bitfinex","SOLUSD",1717440220023,2.4297,165.94,165.9,9.2601]
["bitfinex","SOLUSD",1717440220334,2.4297,165.94,165.9,2.2301]
["bitfinex","SOLUSD",1717440220541,2.4297,165.94,165.9,9.2601]
["bitfinex","SOLUSD",1717440222032,0.2,165.94,165.9,9.2601]
["bitfinex","SOLUSD",1717440222236,0.2,165.94,165.9,2.2301]
["bitfinex","SOLUSD",1717440222419,0.2,165.94,165.9,9.2601]
["bitfinex","SOLUSD",1717440224927,0.2,165.94,165.91,2.2301]
["bitfinex","SOLUSD",1717440225520,0.2,165.94,165.91,9.2601]
["bitfinex","SOLUSD",1717440227152,0.2,165.94,165.91,7.03]
["bitfinex","SOLUSD",1717440229051,0.2,165.94,165.91,2.2301]
["bitfinex","SOLUSD",1717440230356,2.4297,165.94,165.9,9.2601]
["bitfinex","SOLUSD",1717440230523,2.4297,165.94,165.91,2.2301]
["bitfinex","SOLUSD",1717440230723,0.2,165.94,165.91,2.2301]
["bitfinex","SOLUSD",1717440232260,0.2,165.94,165.92,7.03]
["bitfinex","SOLUSD",1717440235429,0.2,165.94,165.91,2.2301]
["bitfinex","SOLUSD",1717440235635,0.2,165.94,165.92,7.03]
["bitfinex","SOLUSD",1717440237567,0.2,165.94,165.92,9.2599]
["bitfinex","SOLUSD",1717440238051,0.2,165.94,165.93,7.03]
["bitfinex","SOLUSD",1717440239537,0.2,165.94,165.92,9.2599]
["bitfinex","SOLUSD",1717440240252,0.2,165.94,165.92,7.03]
["bitfinex","SOLUSD",1717440240458,0.2,165.94,165.93,1.80734573]
["bitfinex","SOLUSD",1717440240849,0.2,165.94,165.93,8.83734573]
["bitfinex","SOLUSD",1717440241442,0.2,165.94,165.93,7.03]
["bitfinex","SOLUSD",1717440241636,0.2,165.94,165.93,8.83701896]
["bitfinex","SOLUSD",1717440242534,0.2,165.94,165.92,2.2299]
["bitfinex","SOLUSD",1717440242535,0.2,165.94,165.91,2.23]
["bitfinex","SOLUSD",1717440242936,0.2,165.94,165.92,7.03]
["bitfinex","SOLUSD",1717440243437,0.2,165.94,165.91,9.26]
["bitfinex","SOLUSD",1717440243836,0.2,165.94,165.91,2.23]
["bitfinex","SOLUSD",1717440244143,0.2,165.94,165.91,9.26]
["bitfinex","SOLUSD",1717440245465,0.2,165.94,165.89,4.4606]
["bitfinex","SOLUSD",1717440245466,2.4297,165.94,165.9,2.2301]
["bitfinex","SOLUSD",1717440245760,2.4297,165.94,165.9,9.2601]
["bitfinex","SOLUSD",1717440246451,0.2,165.94,165.91,2.2301]
["bitfinex","SOLUSD",1717440246874,2.4297,165.94,165.9,2.2301]
["bitfinex","SOLUSD",1717440247038,2.4297,165.94,165.9,9.2601]
["bitfinex","SOLUSD",1717440247237,0.2,165.94,165.91,2.2301]
["bitfinex","SOLUSD",1717440249746,0.2,165.94,165.92,7.03]
["bitfinex","SOLUSD",1717440249947,0.2,165.94,165.93,2.2298]
["bitfinex","SOLUSD",1717440251077,0.2,165.94,165.93,9.2598]
["bitfinex","SOLUSD",1717440251652,0.2,165.94,165.93,7.03]
["bitfinex","SOLUSD",1717440252453,0.2,165.94,165.92,2.2299]
["bitfinex","SOLUSD",1717440252645,0.2,165.94,165.92,9.2599]
["bitfinex","SOLUSD",1717440253171,0.2,165.94,165.92,2.2299]
["bitfinex","SOLUSD",1717440253347,0.2,165.94,165.91,9.26]
["bitfinex","SOLUSD",1717440253742,0.2,165.94,165.92,9.2599]
["bitfinex","SOLUSD",1717440254450,0.2,165.94,165.93,7.03]
["bitfinex","SOLUSD",1717440258489,0.2,165.94,165.92,2.2299]
["bitfinex","SOLUSD",1717440258667,0.2,165.94,165.93,7.03]
["bitfinex","SOLUSD",1717440259561,0.2,165.94,165.92,2.2299]
["bitfinex","SOLUSD",1717440259879,0.2,165.94,165.93,7.03]
["bitfinex","SOLUSD",1717440260182,0.2,165.94,165.92,2.2299]
["bitfinex","SOLUSD",1717440260387,2.4297,165.94,165.9,11.21774876]
["bitfinex","SOLUSD",1717440260693,2.4297,165.94,165.91,7.03]
["bitfinex","SOLUSD",1717440261466,0.2,165.94,165.91,9.26]
["bitfinex","SOLUSD",1717440262279,0.2,165.94,165.92,7.03]
["bitfinex","SOLUSD",1717440262475,0.2,165.94,165.91,2.23]
["bitfinex","SOLUSD",1717440262799,0.2,165.94,165.92,7.03]
["bitfinex","SOLUSD",1717440266103,0.2,165.94,165.92,9.2599]
["bitfinex","SOLUSD",1717440266306,0.2,165.94,165.93,7.03]
["bitfinex","SOLUSD",1717440266607,0.2,165.94,165.92,9.2599]
["bitfinex","SOLUSD",1717440268000,0.2,165.94,165.92,7.03]
["bitfinex","SOLUSD",1717440270711,0.2,165.94,165.9,2.2301]
["bitfinex","SOLUSD",1717440271009,2.4297,165.94,165.9,18.24925286]
["bitfinex","SOLUSD",1717440271184,3.1508195,165.94,165.9,18.24925286]
["bitfinex","SOLUSD",1717440271491,3.1508195,165.94,165.9,9.2601]
["bitfinex","SOLUSD",1717440271897,0.9211195,165.94,165.9,9.2601]
["bitfinex","SOLUSD",1717440273112,0.9211195,165.94,165.9,2.2301]
["bitfinex","SOLUSD",1717440273412,0.9211195,165.94,165.9,9.2601]
["bitfinex","SOLUSD",1717440274512,16.0508,165.94,165.89,8.98915286]
["bitfinex","SOLUSD",1717440274716,13.2136,165.89,165.88,8.98915286]
["bitfinex","SOLUSD",1717440274899,2.2306,165.87,165.83,16.01915286]
["bitfinex","SOLUSD",1717440275295,2.2306,165.87,165.83,8.98915286]
["bitfinex","SOLUSD",1717440275496,2.2308,165.86,165.82,2.2312]
["bitfinex","SOLUSD",1717440275705,2.2307,165.87,165.82,2.2312]
["bitfinex","SOLUSD",1717440275890,2.2308,165.86,165.84,7.03]
["bitfinex","SOLUSD",1717440276302,2.2308,165.86,165.82,2.2312]
["bitfinex","SOLUSD",1717440276597,2.2307,165.87,165.84,7.03]
["bitfinex","SOLUSD",1717440277409,31.8018,165.9,165.82,2.2312]
["bitfinex","SOLUSD",1717440277410,2.2303,165.9,165.86,7.03]
["bitfinex","SOLUSD",1717440277811,2.2303,165.9,165.85,2.2308]
["bitfinex","SOLUSD",1717440278006,2.2303,165.9,165.86,7.03]
["bitfinex","SOLUSD",1717440278314,2.2304,165.89,165.86,7.03]
["bitfinex","SOLUSD",1717440281318,2.2305,165.88,165.86,7.03]
["bitfinex","SOLUSD",1717440281510,2.2305,165.88,165.85,7.03]
["bitfinex","SOLUSD",1717440282101,2.2304,165.89,165.85,7.03]
["bitfinex","SOLUSD",1717440283199,2.2304,165.89,165.86,7.03]
["bitfinex","SOLUSD",1717440284623,2.2302,165.9,165.87,7.03]
["bitfinex","SOLUSD",1717440285509,2.2302,165.9,165.88,7.03]
["bitfinex","SOLUSD",1717440286220,2.2303,165.89,165.88,7.03]
["bitfinex","SOLUSD",1717440286700,2.2303,165.9,165.88,7.03]
["bitfinex","SOLUSD",1717440287713,2.2303,165.9,165.85,2.2308]
["bitfinex","SOLUSD",1717440287922,2.2301,165.91,165.87,7.03]
["bitfinex","SOLUSD",1717440288238,11.6894,165.94,165.82,22.649]
["bitfinex","SOLUSD",1717440288239,2.2299,165.93,165.9,7.03]
["bitfinex","SOLUSD",1717440288595,0.2,165.94,165.9,7.03]
["bitfinex","SOLUSD",1717440288796,2.4297,165.94,165.92,7.03]
["bitfinex","SOLUSD",1717440289003,0.2,165.94,165.92,7.03]
["bitfinex","SOLUSD",1717440289419,2.4297,165.94,165.92,7.03]
["bitfinex","SOLUSD",1717440290726,2.4297,165.94,165.89,2.2303]
["bitfinex","SOLUSD",1717440290932,2.2298,165.93,165.92,7.03]
["bitfinex","SOLUSD",1717440291416,2.2298,165.93,165.91,7.03]
["bitfinex","SOLUSD",1717440293634,2.4297,165.94,165.91,7.03]
["bitfinex","SOLUSD",1717440293816,2.4297,165.94,165.92,7.03]
["bitfinex","SOLUSD",1717440297542,2.4297,165.94,165.91,7.03]
["bitfinex","SOLUSD",1717440300343,2.4297,165.94,165.9,2.2302]
["bitfinex","SOLUSD",1717440300849,0.2,165.94,165.86,15.6111]
["bitfinex","SOLUSD",1717440301137,0.2,165.94,165.9,7.03]
["bitfinex","SOLUSD",1717440301339,2.2299,165.93,165.9,7.03]
["bitfinex","SOLUSD",1717440301638,2.2299,165.93,165.89,2.2303]
["bitfinex","SOLUSD",1717440301822,2.2299,165.93,165.91,7.03]
["bitfinex","SOLUSD",1717440302241,2.2299,165.93,165.89,2.2303]
["bitfinex","SOLUSD",1717440302428,2.2299,165.93,165.91,7.03]
["bitfinex","SOLUSD",1717440302632,2.2299,165.93,165.89,2.2303]
["bitfinex","SOLUSD",1717440302816,2.2299,165.93,165.91,7.03]
["bitfinex","SOLUSD",1717440303238,2.2299,165.93,165.89,2.2303]
["bitfinex","SOLUSD",1717440303437,2.4297,165.94,165.91,7.03]
["bitfinex","SOLUSD",1717440303941,2.4297,165.94,165.92,7.03]
["bitfinex","SOLUSD",1717440305024,0.2,165.94,165.92,7.03]
["bitfinex","SOLUSD",1717440305231,0.2,165.94,165.93,7.03]
["bitfinex","SOLUSD",1717440305430,0.2,165.94,165.9,2.2302]
["bitfinex","SOLUSD",1717440305625,0.2,165.94,165.89,2.2303]
["bitfinex","SOLUSD",1717440305626,2.4297,165.94,165.89,2.2303]
["bitfinex","SOLUSD",1717440306132,2.4297,165.94,165.92,7.03]
["bitfinex","SOLUSD",1717440307365,2.4297,165.94,165.93,7.03]
["bitfinex","SOLUSD",1717440308342,2.4297,165.94,165.92,7.03]
["bitfinex","SOLUSD",1717440312153,0.2,165.94,165.92,7.03]
["bitfinex","SOLUSD",1717440312364,2.2298,165.93,165.92,7.03]
["bitfinex","SOLUSD",1717440312959,2.4297,165.94,165.92,7.03]
["bitfinex","SOLUSD",1717440313348,2.4297,165.94,165.93,7.03]
["bitfinex","SOLUSD",1717440313581,0.2,165.94,165.93,7.03]
["bitfinex","SOLUSD",1717440314152,0.2,165.94,165.93,8.23453572]
["bitfinex","SOLUSD",1717440315087,0.2,165.94,165.93,7.03]
["bitfinex","SOLUSD",1717440315964,0.2,165.94,165.93,15.3692]
["bitfinex","SOLUSD",1717440319183,0.2,165.94,165.93,19.8289]
["bitfinex","SOLUSD",1717440320392,0.2,165.94,165.93,146.8584]
["bitfinex","SOLUSD",1717440320689,0.2,165.94,165.93,140.1689]
["bitfinex","SOLUSD",1717440322291,0.2,165.94,165.93,19.7291]
["bitfinex","SOLUSD",1717440323694,0.2,165.94,165.93,20.0691]
["bitfinex","SOLUSD",1717440324593,0.2,165.94,165.93,26.7586]
["bitfinex","SOLUSD",1717440329695,0.2,165.94,165.93,29.170891]
["bitfinex","SOLUSD",1717440332189,0.2,165.94,165.93,38.090291]
["bitfinex","SOLUSD",1717440333886,0.2,165.94,165.93,58.090291]
["bitfinex","SOLUSD",1717440342103,0.8057834,166.0,165.99,2.229]
["bitfinex","SOLUSD",1717440342398,0.8057834,166.0,165.99,7.03]
["bitfinex","SOLUSD",1717440343277,0.8057834,166.0,165.98,2.2291]
["bitfinex","SOLUSD",1717440343472,0.8057834,166.0,165.98,9.2591]
["bitfinex","SOLUSD",1717440344406,0.8057834,166.0,165.99,7.03]
["bitfinex","SOLUSD",1717440346207,0.8057834,166.0,165.99,9.259]
["bitfinex","SOLUSD",1717440346412,0.8057834,166.0,165.99,2.229]
["bitfinex","SOLUSD",1717440346616,1.99917205,166.03,165.99,9.259]
["bitfinex","SOLUSD",1717440347003,1.99917205,166.03,165.99,7.03]
["bitfinex","SOLUSD",1717440348314,1.99917205,166.03,165.99,9.259]
["bitfinex","SOLUSD",1717440351216,2.4284,166.04,165.99,9.259]
["bitfinex","SOLUSD",1717440351394,2.2285,166.03,165.99,9.259]
["bitfinex","SOLUSD",1717440352424,2.2285,166.03,166.0,7.03]
["bitfinex","SOLUSD",1717440354020,2.4284,166.04,166.0,7.03]
["bitfinex","SOLUSD",1717440355090,2.2285,166.03,166.0,7.03]
["bitfinex","SOLUSD",1717440357705,2.4284,166.04,166.0,9.2588]
["bitfinex","SOLUSD",1717440360820,2.4284,166.04,166.0,2.2288]
["bitfinex","SOLUSD",1717440361006,2.4284,166.04,166.0,9.2588]
["bitfinex","SOLUSD",1717440363915,0.2,166.04,166.01,2.2287]
["bitfinex","SOLUSD",1717440364117,0.2,166.04,166.01,9.2587]
["bitfinex","SOLUSD",1717440364421,0.2,166.04,166.02,7.03]
["bitfinex","SOLUSD",1717440365114,0.2,166.04,166.01,9.2587]
["bitfinex","SOLUSD",1717440366701,0.2,166.04,166.02,7.03]
["bitfinex","SOLUSD",1717440366905,0.2,166.04,166.02,9.2586]
["bitfinex","SOLUSD",1717440367307,0.2,166.04,166.02,2.2286]
["bitfinex","SOLUSD",1717440367510,0.2,166.04,166.02,7.03]
["bitfinex","SOLUSD",1717440368123,0.2,166.04,166.02,9.2586]
["bitfinex","SOLUSD",1717440369234,0.2,166.04,166.02,7.03]
["bitfinex","SOLUSD",1717440371513,0.2,166.04,166.02,9.2586]
["bitfinex","SOLUSD",1717440377138,0.2,166.04,166.02,7.03]
["bitfinex","SOLUSD",1717440377911,0.2,166.04,166.02,9.2586]
["bitfinex","SOLUSD",1717440382143,0.2,166.04,166.01,7.03]
["bitfinex","SOLUSD",1717440382639,0.2,166.04,166.01,9.2587]
["bitfinex","SOLUSD",1717440382935,0.2,166.04,166.03,2.2285]
["bitfinex","SOLUSD",1717440383140,0.2,166.04,166.02,2.2286]
["bitfinex","SOLUSD",1717440383448,0.2,166.04,166.02,9.2586]
["bitfinex","SOLUSD",1717440383817,0.2,166.04,166.02,18.24111918]
["bitfinex","SOLUSD",1717440384821,0.2,166.04,166.03,2.2285]
["bitfinex","SOLUSD",1717440385537,0.2,166.04,166.02,18.24111918]
["bitfinex","SOLUSD",1717440386039,0.2,166.04,166.03,2.2285]
["bitfinex","SOLUSD",1717440387738,0.2,166.04,166.02,8.97532341]
["bitfinex","SOLUSD",1717440388843,0.2,166.04,166.02,11.20392341]
["bitfinex","SOLUSD",1717440389445,0.2,166.04,166.02,2.2286]
["bitfinex","SOLUSD",1717440390922,0.2,166.04,166.01,2.2287]
["bitfinex","SOLUSD",1717440392778,0.2,166.04,165.96,6.643]
["bitfinex","SOLUSD",1717440393053,7.03,166.01,165.97,2.86900047]
["bitfinex","SOLUSD",1717440393253,6.346,166.04,165.97,2.2292]
["bitfinex","SOLUSD",1717440393444,2.2286,166.03,165.98,2.2291]
["bitfinex","SOLUSD",1717440393758,9.2586,166.03,165.98,2.2291]
["bitfinex","SOLUSD",1717440393937,2.2286,166.02,165.96,2.2293]
["bitfinex","SOLUSD",1717440394138,2.2286,166.02,165.97,2.2292]
["bitfinex","SOLUSD",1717440396236,2.2286,166.02,165.96,2.2294]
["bitfinex","SOLUSD",1717440397167,2.2286,166.02,165.97,2.2292]
["bitfinex","SOLUSD",1717440397534,15.51831776,166.03,165.97,2.2292]
["bitfinex","SOLUSD",1717440399955,8.48831776,166.03,165.97,2.2292]
["bitfinex","SOLUSD",1717440400291,8.48831776,166.03,165.98,2.2291]
["bitfinex","SOLUSD",1717440401335,8.48831776,166.03,165.98,9.2591]
["bitfinex","SOLUSD",1717440401651,8.48831776,166.03,165.99,7.03]
["bitfinex","SOLUSD",1717440402750,2.2286,166.02,165.99,7.03]
["bitfinex","SOLUSD",1717440403538,2.2286,166.02,165.98,18.24770582]
["bitfinex","SOLUSD",1717440404546,2.2286,166.02,165.98,9.2591]
["bitfinex","SOLUSD",1717440404761,2.2286,166.02,165.98,7.03]
["bitfinex","SOLUSD",1717440405157,2.2286,166.02,165.99,7.03]
["bitfinex","SOLUSD",1717440406173,6.25981776,166.03,166.0,7.03]
["bitfinex","SOLUSD",1717440407391,6.25981776,166.03,166.02,7.03]
["bitfinex","SOLUSD",1717440407875,6.25981776,166.03,166.01,2.2287]
["bitfinex","SOLUSD",1717440408061,6.25981776,166.03,166.02,7.03]
["bitfinex","SOLUSD",1717440412452,6.25981776,166.03,166.01,7.03]
["bitfinex","SOLUSD",1717440412652,6.25981776,166.03,166.01,9.2587]
["bitfinex","SOLUSD",1717440414274,6.25981776,166.03,166.0,11.21541612]
["bitfinex","SOLUSD",1717440414577,6.25981776,166.03,166.01,7.03]
["bitfinex","SOLUSD",1717440415578,6.25981776,166.03,166.01,9.2587]
["bitfinex","SOLUSD",1717440416669,6.25981776,166.03,166.01,2.2287]
["bitfinex","SOLUSD",1717440416880,6.25981776,166.03,166.01,9.2587]
["bitfinex","SOLUSD",1717440421283,6.25981776,166.03,166.01,2.2287]
["bitfinex","SOLUSD",1717440421476,6.25981776,166.03,166.01,9.2587]
["bitfinex","SOLUSD",1717440422580,6.25981776,166.03,166.01,2.2287]
["bitfinex","SOLUSD",1717440422779,6.25981776,166.03,166.01,18.24604948]
["bitfinex","SOLUSD",1717440423476,6.25981776,166.03,166.01,18.24482467]
["bitfinex","SOLUSD",1717440427184,6.25981776,166.03,166.02,2.2286]
["bitfinex","SOLUSD",1717440427360,6.25981776,166.03,166.02,9.2586]
["bitfinex","SOLUSD",1717440428076,6.25981776,166.03,166.01,8.98612467]
["bitfinex","SOLUSD",1717440428077,6.25981776,166.03,166.01,11.21482467]
["bitfinex","SOLUSD",1717440428287,6.25981776,166.03,166.0,11.21492467]
["bitfinex","SOLUSD",1717440429394,6.25981776,166.03,166.0,8.98612467]
["bitfinex","SOLUSD",1717440429571,6.25981776,166.03,166.0,8.99183843]
["bitfinex","SOLUSD",1717440429978,6.25981776,166.03,165.99,21.73662553]
["bitfinex","SOLUSD",1717440430782,6.25981776,166.03,165.99,12.7447871]
["bitfinex","SOLUSD",1717440431092,6.25981776,166.03,165.99,21.73662553]
["bitfinex","SOLUSD",1717440432090,6.25981776,166.03,165.99,12.7447871]
["bitfinex","SOLUSD",1717440432285,6.25981776,166.03,165.99,10.5157871]
["bitfinex","SOLUSD",1717440432587,6.25981776,166.03,166.0,2.2288]
["bitfinex","SOLUSD",1717440434298,8.48831776,166.03,165.99,21.73836664]
["bitfinex","SOLUSD",1717440434483,8.48831776,166.03,165.99,21.73846664]
["bitfinex","SOLUSD",1717440434685,8.48831776,166.03,165.99,12.7447871]
["bitfinex","SOLUSD",1717440435391,6.25981776,166.03,165.99,19.7747871]
["bitfinex","SOLUSD",1717440435611,7.03,166.0,165.98,8.99367954]
["bitfinex","SOLUSD",1717440436004,14.3443195,166.01,165.96,11.22307954]
["bitfinex","SOLUSD",1717440436168,9.5431195,166.01,165.96,2.2294]
["bitfinex","SOLUSD",1717440436371,8.48831776,166.03,165.98,2.2291]
["bitfinex","SOLUSD",1717440436607,8.48831776,166.03,165.98,9.2591]
["bitfinex","SOLUSD",1717440438284,6.25981776,166.03,165.99,2.229]
["bitfinex","SOLUSD",1717440438782,6.25981776,166.03,166.0,7.03]
["bitfinex","SOLUSD",1717440439898,22.31021776,166.03,165.92,124.4597]
["bitfinex","SOLUSD",1717440440196,22.31021776,166.03,165.96,7.03]
["bitfinex","SOLUSD",1717440440197,28.39961776,166.03,165.96,7.03]
["bitfinex","SOLUSD",1717440440680,2.2287,166.02,165.97,9.2592]
["bitfinex","SOLUSD",1717440441696,2.2287,166.02,165.98,7.03]
["bitfinex","SOLUSD",1717440442695,2.2287,166.02,165.98,9.2591]
["bitfinex","SOLUSD",1717440443004,2.2287,166.02,165.99,7.03]
["bitfinex","SOLUSD",1717440443905,2.2287,166.02,165.97,2.2292]
["bitfinex","SOLUSD",1717440444208,2.2287,166.02,165.99,7.03]
["bitfinex","SOLUSD",1717440446787,2.2287,166.02,165.97,2.2292]
["bitfinex","SOLUSD",1717440446988,2.2287,166.02,165.99,7.03]
["bitfinex","SOLUSD",1717440448020,2.2287,166.02,165.97,2.2292]
["bitfinex","SOLUSD",1717440448229,2.2287,166.02,165.99,7.03]
["bitfinex","SOLUSD",1717440450294,2.2287,166.01,165.99,7.03]
["bitfinex","SOLUSD",1717440450495,2.2287,166.01,165.98,7.03]
["bitfinex","SOLUSD",1717440451324,2.2287,166.02,165.98,7.03]
["bitfinex","SOLUSD",1717440452121,2.2287,166.02,165.97,2.2292]
["bitfinex","SOLUSD",1717440452314,2.2287,166.02,165.98,7.03]
["bitfinex","SOLUSD",1717440452720,2.2287,166.02,165.98,9.2591]
["bitfinex","SOLUSD",1717440453016,2.2287,166.02,165.98,2.2291]
["bitfinex","SOLUSD",1717440453224,2.2287,166.01,165.98,7.03]
["bitfinex","SOLUSD",1717440453437,6.25981776,166.03,165.98,7.03]
["bitfinex","SOLUSD",1717440453643,2.2287,166.02,165.98,7.03]
["bitfinex","SOLUSD",1717440453838,2.2287,166.02,165.98,9.2591]
["bitfinex","SOLUSD",1717440454525,2.2287,166.02,165.99,8.99148839]
["bitfinex","SOLUSD",1717440455343,2.2287,166.02,165.99,16.02161087]
["bitfinex","SOLUSD",1717440455548,2.2287,166.02,165.99,7.03]
["bitfinex","SOLUSD",1717440458153,2.2287,166.02,165.97,2.2292]
["bitfinex","SOLUSD",1717440458443,2.2287,166.02,165.98,2.2291]
["bitfinex","SOLUSD",1717440458610,2.2287,166.02,165.98,9.2591]
["bitfinex","SOLUSD",1717440458811,2.2287,166.02,165.98,7.03]
["bitfinex","SOLUSD",1717440459328,2.2287,166.02,165.98,9.2591]
["bitfinex","SOLUSD",1717440461150,2.2287,166.02,165.98,2.2291]
["bitfinex","SOLUSD",1717440461350,2.2287,166.02,165.98,9.2591]
["bitfinex","SOLUSD",1717440462161,8.48831776,166.03,165.99,2.229]
["bitfinex","SOLUSD",1717440463345,8.48831776,166.03,165.99,9.259]
["bitfinex","SOLUSD",1717440463568,8.48831776,166.03,165.99,18.24512148]
["bitfinex","SOLUSD",1717440463927,8.48831776,166.03,165.99,16.01612148]
["bitfinex","SOLUSD",1717440466251,8.48831776,166.03,165.99,18.24512148]
["bitfinex","SOLUSD",1717440470758,8.48831776,166.03,165.99,9.259]
["bitfinex","SOLUSD",1717440471162,8.48831776,166.03,165.99,2.229]
["bitfinex","SOLUSD",1717440471338,8.48831776,166.03,165.99,9.259]
["bitfinex","SOLUSD",1717440473955,8.48831776,166.03,166.0,8.98142157]
["bitfinex","SOLUSD",1717440475754,2.2286,166.02,166.0,8.98142157]
["bitfinex","SOLUSD",1717440476750,8.48831776,166.03,166.0,8.98142157]
["bitfinex","SOLUSD",1717440479665,2.2286,166.02,166.0,8.98142157]
["bitfinex","SOLUSD",1717440482566,2.2286,166.02,166.01,8.98142157]
["bitfinex","SOLUSD",1717440484478,6.25981776,166.03,166.01,16.01142157]
["bitfinex","SOLUSD",1717440484787,6.25981776,166.03,166.02,7.03]
["bitfinex","SOLUSD",1717440484963,6.25981776,166.03,166.02,9.89604541]
["bitfinex","SOLUSD",1717440485161,6.25981776,166.03,166.02,12.12464541]
["bitfinex","SOLUSD",1717440486172,6.25981776,166.03,166.02,2.86604541]
["bitfinex","SOLUSD",1717440486386,6.25981776,166.03,166.02,7.03]
["bitfinex","SOLUSD",1717440486581,6.25981776,166.03,166.0,2.2288]
["bitfinex","SOLUSD",1717440486759,6.25981776,166.03,166.01,9.89608524]
["bitfinex","SOLUSD",1717440486953,6.25981776,166.03,166.01,7.03]
["bitfinex","SOLUSD",1717440487660,6.25981776,166.03,166.01,9.2587]
["bitfinex","SOLUSD",1717440489177,6.25981776,166.03,166.01,2.2287]
["bitfinex","SOLUSD",1717440489365,6.25981776,166.03,166.01,9.2587]
["bitfinex","SOLUSD",1717440490578,6.25981776,166.03,166.01,11.20353784]
["bitfinex","SOLUSD",1717440490761,6.25981776,166.03,166.01,18.23353784]
["bitfinex","SOLUSD",1717440491089,6.25981776,166.03,166.02,8.97483784]
["bitfinex","SOLUSD",1717440491256,6.25981776,166.03,166.01,18.23353784]
["bitfinex","SOLUSD",1717440493281,6.25981776,166.03,166.02,2.2286]
["bitfinex","SOLUSD",1717440493876,6.25981776,166.03,166.02,11.20343784]
["bitfinex","SOLUSD",1717440494183,6.25981776,166.03,166.02,9.2586]
["bitfinex","SOLUSD",1717440494486,6.25981776,166.03,166.02,18.23343784]
["bitfinex","SOLUSD",1717440501669,6.25981776,166.03,166.02,9.2586]
["bitfinex","SOLUSD",1717440502880,6.25981776,166.03,166.02,9.5986]
["bitfinex","SOLUSD",1717440503083,6.25981776,166.03,166.02,129.5986]
["bitfinex","SOLUSD",1717440503671,6.25981776,166.03,166.02,138.57026267]
["bitfinex","SOLUSD",1717440503872,6.25981776,166.03,166.02,143.02746267]
["bitfinex","SOLUSD",1717440504710,6.25981776,166.03,166.02,181.27556267]
["bitfinex","SOLUSD",1717440504867,6.25981776,166.03,166.02,172.3039]
["bitfinex","SOLUSD",1717440505271,6.25981776,166.03,166.02,175.16916743]
["bitfinex","SOLUSD",1717440506285,0.2,166.04,166.03,28.5253]
["bitfinex","SOLUSD",1717440506498,0.2,166.04,166.03,35.8953]
["bitfinex","SOLUSD",1717440506875,0.2,166.04,166.03,44.86416645]
["bitfinex","SOLUSD",1717440507074,0.2,166.04,166.03,35.8953]
["bitfinex","SOLUSD",1717440508580,0.3359381,166.06,166.05,126.6846]
["bitfinex","SOLUSD",1717440508781,0.3359381,166.06,166.05,140.1518]
["bitfinex","SOLUSD",1717440509103,0.3359381,166.06,166.05,155.80291929]
["bitfinex","SOLUSD",1717440509405,0.3359381,166.06,166.05,140.1518]
["bitfinex","SOLUSD",1717440510108,0.3359381,166.06,166.05,164.71581929]
["bitfinex","SOLUSD",1717440510284,0.3359381,166.06,166.05,175.7494]
["bitfinex","SOLUSD",1717440512279,0.3359381,166.06,166.05,184.70931414]
["bitfinex","SOLUSD",1717440512617,0.3359381,166.06,166.05,192.2106]
["bitfinex","SOLUSD",1717440513708,0.3359381,166.06,166.05,201.1669529]
["bitfinex","SOLUSD",1717440513909,0.3359381,166.06,166.05,201.16658003]
["bitfinex","SOLUSD",1717440514123,0.3359381,166.06,166.05,192.2106]
["bitfinex","SOLUSD",1717440516026,0.3359381,166.06,166.05,201.16512082]
["bitfinex","SOLUSD",1717440516712,0.3359381,166.06,166.05,203.57530382]
["bitfinex","SOLUSD",1717440520903,0.3359381,166.06,166.05,210.60530382]
["bitfinex","SOLUSD",1717440522907,0.3359381,166.06,166.05,194.14410382]
["bitfinex","SOLUSD",1717440523306,0.3359381,166.06,166.05,187.11410382]
["bitfinex","SOLUSD",1717440523509,0.3359381,166.06,166.05,178.159583]
["bitfinex","SOLUSD",1717440523900,0.3359381,166.06,166.05,187.11410382]
["bitfinex","SOLUSD",1717440526492,0.3359381,166.06,166.05,178.159583]
["bitfinex","SOLUSD",1717440528221,0.3359381,166.06,166.05,31.722383]
["bitfinex","SOLUSD",1717440528440,0.3359381,166.06,166.05,9.2582]
["bitfinex","SOLUSD",1717440529100,0.3359381,166.06,166.05,2.2282]
["bitfinex","SOLUSD",1717440529299,0.3359381,166.06,166.05,9.2582]
["bitfinex","SOLUSD",1717440529596,0.3359381,166.06,166.05,22.2822]
["bitfinex","SOLUSD",1717440529816,0.3359381,166.06,166.05,29.6522]
["bitfinex","SOLUSD",1717440530825,0.3359381,166.06,166.05,22.6222]
["bitfinex","SOLUSD",1717440531026,0.3359381,166.06,166.05,29.6522]
["bitfinex","SOLUSD",1717440531328,0.3359381,166.06,166.05,20.7393]
["bitfinex","SOLUSD",1717440532201,0.3359381,166.06,166.05,14.0546]
["bitfinex","SOLUSD",1717440535939,0.3359381,166.06,166.05,20.7393]
["bitfinex","SOLUSD",1717440536145,0.3359381,166.06,166.05,29.6522]
["bitfinex","SOLUSD",1717440536538,0.3359381,166.06,166.05,49.6522]
["bitfinex","SOLUSD",1717440538206,0.3359381,166.06,166.05,56.1523]
["bitfinex","SOLUSD",1717440538406,0.3359381,166.06,166.05,74.99576873]
["bitfinex","SOLUSD",1717440539344,0.3359381,166.06,166.05,67.96576873]
["bitfinex","SOLUSD",1717440539829,0.3359381,166.06,166.05,59.01213556]
["bitfinex","SOLUSD",1717440540040,0.3359381,166.06,166.05,67.96421122]
["bitfinex","SOLUSD",1717440540407,0.2,166.14,166.13,2.2271]
["bitfinex","SOLUSD",1717440540844,0.2,166.14,166.13,9.2571]
["bitfinex","SOLUSD",1717440542547,0.2,166.14,166.13,2.2271]
["bitfinex","SOLUSD",1717440542717,0.2,166.14,166.13,9.2571]
["bitfinex","SOLUSD",1717440542912,0.2,166.14,166.13,2.2271]
["bitfinex","SOLUSD",1717440543139,0.2,166.14,166.13,9.2571]
["bitfinex","SOLUSD",1717440544540,0.2,166.14,166.13,2.2271]
["bitfinex","SOLUSD",1717440544747,0.2,166.14,166.13,9.2571]
["bitfinex","SOLUSD",1717440545241,0.2,166.14,166.13,2.2271]
["bitfinex","SOLUSD",1717440545445,0.2,166.14,166.13,9.2571]
["bitfinex","SOLUSD",1717440547439,0.2,166.14,166.13,2.2271]
["bitfinex","SOLUSD",1717440547645,0.2,166.14,166.13,9.2571]
["bitfinex","SOLUSD",1717440548545,0.2,166.14,166.13,2.2271]
["bitfinex","SOLUSD",1717440548742,0.2,166.14,166.13,9.2571]
["bitfinex","SOLUSD",1717440549932,0.2,166.14,166.13,2.2271]
["bitfinex","SOLUSD",1717440550244,0.2,166.14,166.13,9.2571]
["bitfinex","SOLUSD",1717440551923,0.2,166.14,166.13,2.2271]
["bitfinex","SOLUSD",1717440552130,0.2,166.14,166.13,9.2571]
["bitfinex","SOLUSD",1717440558021,0.2,166.14,166.13,2.2271]
["bitfinex","SOLUSD",1717440558337,0.2,166.14,166.13,9.2571]
["bitfinex","SOLUSD",1717440561960,0.2,166.14,166.13,14.0514]
["bitfinex","SOLUSD",1717440562289,0.2,166.14,166.13,20.7329]
["bitfinex","SOLUSD",1717440562767,0.2,166.14,166.13,14.0514]
["bitfinex","SOLUSD",1717440562951,0.2,166.14,166.13,7.0214]
["bitfinex","SOLUSD",1717440563150,0.2,166.14,166.13,6.8514]
["bitfinex","SOLUSD",1717440563349,0.2,166.14,166.13,13.7114]
["bitfinex","SOLUSD",1717440565265,0.2,166.14,166.13,6.6814]
["bitfinex","SOLUSD",1717440565564,0.2,166.14,166.13,2.2271]
["bitfinex","SOLUSD",1717440565746,0.2,166.14,166.13,9.2571]
["bitfinex","SOLUSD",1717440566161,0.2,166.14,166.13,2.2271]
["bitfinex","SOLUSD",1717440566457,0.2,166.14,166.13,9.2571]
["bitfinex","SOLUSD",1717440566835,0.2,166.14,166.13,2.2271]
["bitfinex","SOLUSD",1717440567036,8.5873,166.14,166.11,8.94956895]
["bitfinex","SOLUSD",1717440567260,6.3603,166.14,166.1,9.2575]
["bitfinex","SOLUSD",1717440567461,6.3603,166.14,166.11,2.2273]
["bitfinex","SOLUSD",1717440567647,6.3603,166.14,166.12,2.2273]
["bitfinex","SOLUSD",1717440568275,6.3603,166.14,166.11,2.2273]
["bitfinex","SOLUSD",1717440568778,6.3603,166.14,166.11,9.2573]
["bitfinex","SOLUSD",1717440569747,0.2,166.14,166.08,120.0]
["bitfinex","SOLUSD",1717440569945,0.2,166.14,166.13,9.2571]
["bitfinex","SOLUSD",1717440571146,0.2,166.14,166.13,13.7114]
["bitfinex","SOLUSD",1717440571655,0.2,166.14,166.13,9.2571]
["bitfinex","SOLUSD",1717440572869,0.2,166.14,166.13,2.2271]
["bitfinex","SOLUSD",1717440573377,0.2,166.14,166.13,9.2571]
["bitfinex","SOLUSD",1717440574078,0.2,166.14,166.13,2.2271]
["bitfinex","SOLUSD",1717440574453,0.2,166.14,166.13,9.2571]
["bitfinex","SOLUSD",1717440574690,0.2,166.14,166.13,2.2271]
["bitfinex","SOLUSD",1717440574866,0.2,166.14,166.13,9.2571]
["bitfinex","SOLUSD",1717440579089,0.2,166.14,166.13,2.2271]
["bitfinex","SOLUSD",1717440579256,0.2,166.14,166.13,9.2571]
["bitfinex","SOLUSD",1717440580771,0.2,166.14,166.13,10.32455403]
["bitfinex","SOLUSD",1717440582280,0.2,166.14,166.13,13.18077934]
["bitfinex","SOLUSD",1717440584057,0.2,166.14,166.13,12.11332531]
["bitfinex","SOLUSD",1717440591879,0.8057834,166.17,166.16,2.2267]
["bitfinex","SOLUSD",1717440592090,0.8057834,166.17,166.16,16.2867]
["bitfinex","SOLUSD",1717440592382,0.8057834,166.17,166.16,12.11050821]
["bitfinex","SOLUSD",1717440594659,0.8057834,166.17,166.16,9.88380821]
["bitfinex","SOLUSD",1717440595086,0.8057834,166.17,166.16,12.11050821]
["bitfinex","SOLUSD",1717440596187,0.8057834,166.17,166.16,9.2567]
["bitfinex","SOLUSD",1717440596984,0.8057834,166.17,166.16,12.11048372]
["bitfinex","SOLUSD",1717440597180,0.8057834,166.17,166.16,9.2567]
["bitfinex","SOLUSD",1717440601587,0.8057834,166.17,166.16,2.2267]
["bitfinex","SOLUSD",1717440601787,0.8057834,166.17,166.16,9.2567]
["bitfinex","SOLUSD",1717440602293,0.8057834,166.17,166.16,2.2267]
["bitfinex","SOLUSD",1717440602608,0.8057834,166.17,166.16,9.2567]
["bitfinex","SOLUSD",1717440604971,0.8057834,166.17,166.16,2.2267]
["bitfinex","SOLUSD",1717440605379,0.8057834,166.17,166.14,2.2269]
["bitfinex","SOLUSD",1717440605690,0.8057834,166.17,166.15,2.2268]
["bitfinex","SOLUSD",1717440605887,0.8057834,166.17,166.15,5.08105819]
["bitfinex","SOLUSD",1717440606085,0.8057834,166.17,166.15,2.2268]
["bitfinex","SOLUSD",1717440607390,0.8057834,166.17,166.16,7.03]
["bitfinex","SOLUSD",1717440607599,0.8057834,166.17,166.14,2.2269]
["bitfinex","SOLUSD",1717440607778,0.8057834,166.17,166.15,7.03]
["bitfinex","SOLUSD",1717440607980,0.8057834,166.17,166.15,9.2568]
["bitfinex","SOLUSD",1717440608184,0.8057834,166.17,166.15,2.2268]
["bitfinex","SOLUSD",1717440608489,0.8057834,166.17,166.15,9.2568]
["bitfinex","SOLUSD",1717440609783,0.8057834,166.17,166.16,9.2567]
["bitfinex","SOLUSD",1717440610190,0.8057834,166.17,166.16,2.2267]
["bitfinex","SOLUSD",1717440610394,0.8057834,166.17,166.16,9.2567]
["bitfinex","SOLUSD",1717440611003,0.8057834,166.17,166.16,2.2267]
["bitfinex","SOLUSD",1717440611196,0.8057834,166.17,166.16,9.2567]
["bitfinex","SOLUSD",1717440612503,0.8057834,166.17,166.16,7.03]
["bitfinex","SOLUSD",1717440613497,0.8057834,166.17,166.16,9.2567]
["bitfinex","SOLUSD",1717440614409,0.8057834,166.17,166.16,16.2867]
["bitfinex","SOLUSD",1717440614607,0.8057834,166.17,166.16,9.2567]
["bitfinex","SOLUSD",1717440615504,0.8057834,166.17,166.16,2.2267]
["bitfinex","SOLUSD",1717440615809,0.8057834,166.17,166.16,9.2567]
["bitfinex","SOLUSD",1717440618605,0.8057834,166.17,166.16,2.2267]
["bitfinex","SOLUSD",1717440618807,0.8057834,166.17,166.16,9.2567]
["bitfinex","SOLUSD",1717440619199,0.8057834,166.17,166.16,2.2267]
["bitfinex","SOLUSD",1717440619391,0.8057834,166.17,166.16,9.2567]
["bitfinex","SOLUSD",1717440621896,0.8057834,166.17,166.16,2.2267]
["bitfinex","SOLUSD",1717440622206,0.8057834,166.17,166.16,9.2567]
["bitfinex","SOLUSD",1717440623527,0.8057834,166.17,166.16,16.2867]
["bitfinex","SOLUSD",1717440624030,0.8057834,166.17,166.16,16.95518666]
["bitfinex","SOLUSD",1717440624619,0.8057834,166.17,166.16,9.92518666]
["bitfinex","SOLUSD",1717440629235,0.8057834,166.17,166.16,137.12518666]
["bitfinex","SOLUSD",1717440629399,0.8057834,166.17,166.16,154.45488666]
["bitfinex","SOLUSD",1717440630136,0.8057834,166.17,166.16,163.36188666]
["bitfinex","SOLUSD",1717440632702,0.8057834,166.17,166.16,166.21615148]
["bitfinex","SOLUSD",1717440633314,0.8057834,166.17,166.16,165.54766482]
["bitfinex","SOLUSD",1717440637117,0.8057834,166.17,166.16,159.52176482]
["bitfinex","SOLUSD",1717440637317,0.8057834,166.17,166.16,150.61476482]
["bitfinex","SOLUSD",1717440637904,0.8057834,166.17,166.16,136.55476482]
["bitfinex","SOLUSD",1717440638122,0.8057834,166.17,166.16,150.61476482]
["bitfinex","SOLUSD",1717440638318,0.8057834,166.17,166.16,5.08096482]
["bitfinex","SOLUSD",1717440638530,0.8057834,166.17,166.16,18.81904609]
["bitfinex","SOLUSD",1717440638725,0.8057834,166.17,166.16,8.93478127]
["bitfinex","SOLUSD",1717440639033,0.8057834,166.17,166.16,15.96478127]
["bitfinex","SOLUSD",1717440639913,0.8057834,166.17,166.16,11.16148127]
["bitfinex","SOLUSD",1717440640110,0.8057834,166.17,166.16,11.16594752]
["bitfinex","SOLUSD",1717440640336,0.8057834,166.17,166.16,18.19594752]
["bitfinex","SOLUSD",1717440641136,0.8057834,166.17,166.16,8.93924752]
["bitfinex","SOLUSD",1717440641343,0.8057834,166.17,166.16,15.96924752]
["bitfinex","SOLUSD",1717440641739,0.8057834,166.17,166.16,18.19594752]
["bitfinex","SOLUSD",1717440642240,0.8057834,166.17,166.16,18.19538269]
["bitfinex","SOLUSD",1717440642422,0.8057834,166.17,166.16,9.2567]
["bitfinex","SOLUSD",1717440644607,0.8057834,166.17,166.16,16.2867]
["bitfinex","SOLUSD",1717440648817,0.8057834,166.17,166.16,164.2122]
["bitfinex","SOLUSD",1717440649123,0.8057834,166.17,166.16,168.6657]
["bitfinex","SOLUSD",1717440649537,2.4257,166.24,166.19,2.2262]
["bitfinex","SOLUSD",1717440649835,2.4257,166.24,166.23,7.03]
["bitfinex","SOLUSD",1717440655933,2.4257,166.24,166.2,2.2262]
["bitfinex","SOLUSD",1717440656124,2.2258,166.23,166.19,11.15632319]
["bitfinex","SOLUSD",1717440656450,2.2258,166.23,166.22,7.03]
["bitfinex","SOLUSD",1717440657545,2.4257,166.24,166.22,7.03]
["bitfinex","SOLUSD",1717440661360,2.4257,166.24,166.23,7.03]
["bitfinex","SOLUSD",1717440664759,2.2259,166.23,166.19,11.15958738]
["bitfinex","SOLUSD",1717440665133,2.2259,166.23,166.22,7.03]
["bitfinex","SOLUSD",1717440667262,2.2259,166.22,166.21,7.03]
["bitfinex","SOLUSD",1717440667469,2.2259,166.22,166.2,7.03]
["bitfinex","SOLUSD",1717440668465,0.2,166.24,166.18,11.1568929]
["bitfinex","SOLUSD",1717440668639,2.226,166.22,166.18,11.1568929]
["bitfinex","SOLUSD",1717440669032,2.226,166.22,166.2,7.03]
["bitfinex","SOLUSD",1717440669237,2.226,166.21,166.18,11.1568929]
["bitfinex","SOLUSD",1717440669437,2.226,166.22,166.2,7.03]
["bitfinex","SOLUSD",1717440670654,2.2258,166.23,166.21,7.03]
["bitfinex","SOLUSD",1717440672864,2.2259,166.22,166.21,7.03]
["bitfinex","SOLUSD",1717440673038,2.2259,166.22,166.18,11.15793512]
["bitfinex","SOLUSD",1717440673236,2.2259,166.22,166.21,7.03]
["bitfinex","SOLUSD",1717440673780,2.2259,166.22,166.18,2.2264]
["bitfinex","SOLUSD",1717440673950,2.2259,166.22,166.2,7.03]
["bitfinex","SOLUSD",1717440675854,2.2259,166.22,166.18,2.2264]
["bitfinex","SOLUSD",1717440676053,4.4517,166.23,166.14,4.4539]
["bitfinex","SOLUSD",1717440676263,2.2262,166.2,166.16,9.2567]
["bitfinex","SOLUSD",1717440677075,2.2262,166.2,166.17,7.03]
["bitfinex","SOLUSD",1717440677468,2.2261,166.21,166.17,7.03]
["bitfinex","SOLUSD",1717440677784,2.226,166.22,166.2,7.03]
["bitfinex","SOLUSD",1717440678576,2.2258,166.23,166.2,7.03]
["bitfinex","SOLUSD",1717440678766,2.4257,166.24,166.2,2.2262]
["bitfinex","SOLUSD",1717440678951,2.4257,166.24,166.22,7.03]
["bitfinex","SOLUSD",1717440680075,2.2258,166.23,166.22,7.03]
["bitfinex","SOLUSD",1717440680865,2.4257,166.24,166.22,7.03]
["bitfinex","SOLUSD",1717440681173,2.4257,166.24,166.23,7.03]
["bitfinex","SOLUSD",1717440681379,2.4257,166.24,166.22,7.03]
["bitfinex","SOLUSD",1717440682079,2.4257,166.24,166.2,2.2261]
["bitfinex","SOLUSD",1717440682254,2.4257,166.24,166.22,7.03]
["bitfinex","SOLUSD",1717440682948,0.2,166.24,166.23,7.03]
["bitfinex","SOLUSD",1717440683275,2.4257,166.24,166.2,2.2262]
["bitfinex","SOLUSD",1717440683489,2.4257,166.24,166.21,7.03]
["bitfinex","SOLUSD",1717440683663,0.2,166.24,166.21,9.256]
["bitfinex","SOLUSD",1717440683866,0.2,166.24,166.22,7.03]
["bitfinex","SOLUSD",1717440684058,2.4257,166.24,166.22,7.03]
["bitfinex","SOLUSD",1717440686592,2.2258,166.23,166.19,11.15273919]
["bitfinex","SOLUSD",1717440686757,2.2259,166.23,166.21,7.03]
["bitfinex","SOLUSD",1717440687671,2.2259,166.22,166.21,7.03]
["bitfinex","SOLUSD",1717440687870,2.2258,166.23,166.21,7.03]
["bitfinex","SOLUSD",1717440689390,2.4257,166.24,166.21,7.03]
["bitfinex","SOLUSD",1717440689767,2.4257,166.24,166.23,7.03]
["bitfinex","SOLUSD",1717440690580,0.2,166.24,166.23,7.03]
["bitfinex","SOLUSD",1717440691084,0.2,166.24,166.23,9.2558]
["bitfinex","SOLUSD",1717440691698,0.2,166.24,166.23,2.2258]
["bitfinex","SOLUSD",1717440691992,0.2,166.24,166.23,7.03]
["bitfinex","SOLUSD",1717440695890,0.2,166.24,166.21,11.14981719]
["bitfinex","SOLUSD",1717440696096,0.2,166.24,166.22,2.2259]
["bitfinex","SOLUSD",1717440696273,2.4257,166.24,166.21,8.92381719]
["bitfinex","SOLUSD",1717440696470,2.4257,166.24,166.21,7.03]
["bitfinex","SOLUSD",1717440697283,0.2,166.24,166.21,7.03]
["bitfinex","SOLUSD",1717440698200,0.2,166.24,166.21,9.256]
["bitfinex","SOLUSD",1717440698401,0.2,166.24,166.2,11.14991719]
["bitfinex","SOLUSD",1717440698691,0.2,166.24,166.21,7.03]
["bitfinex","SOLUSD",1717440699595,0.2,166.24,166.21,9.256]
["bitfinex","SOLUSD",1717440700974,0.2,166.24,166.22,7.03]
["bitfinex","SOLUSD",1717440702109,0.2,166.24,166.2,11.15198196]
["bitfinex","SOLUSD",1717440702285,0.2,166.24,166.2,8.92588196]
["bitfinex","SOLUSD",1717440702480,2.2259,166.23,166.19,11.15218196]
["bitfinex","SOLUSD",1717440702675,2.2259,166.23,166.19,8.92588196]
["bitfinex","SOLUSD",1717440702879,2.2259,166.23,166.2,7.03]
["bitfinex","SOLUSD",1717440703889,2.2259,166.22,166.19,8.92588196]
["bitfinex","SOLUSD",1717440704085,2.2259,166.22,166.19,7.03]
["bitfinex","SOLUSD",1717440704478,2.2259,166.22,166.17,2.2265]
["bitfinex","SOLUSD",1717440704676,2.2259,166.22,166.19,7.03]
["bitfinex","SOLUSD",1717440704877,2.2259,166.22,166.18,2.2264]
["bitfinex","SOLUSD",1717440705071,2.2259,166.22,166.19,7.03]
["bitfinex","SOLUSD",1717440705719,2.2258,166.23,166.19,7.03]
["bitfinex","SOLUSD",1717440705873,2.2259,166.22,166.19,7.03]
["bitfinex","SOLUSD",1717440708082,2.2259,166.22,166.17,2.2265]
["bitfinex","SOLUSD",1717440708286,2.2259,166.22,166.19,7.03]
["bitfinex","SOLUSD",1717440709202,2.2259,166.22,166.18,2.2264]
["bitfinex","SOLUSD",1717440709408,2.2259,166.22,166.19,7.03]
["bitfinex","SOLUSD",1717440710106,2.2258,166.23,166.19,7.03]
["bitfinex","SOLUSD",1717440710617,2.2259,166.22,166.19,7.03]
["bitfinex","SOLUSD",1717440711182,5.3726195,166.24,166.13,6.5374]
["bitfinex","SOLUSD",1717440711488,2.2261,166.21,166.13,6.5374]
["bitfinex","SOLUSD",1717440711694,2.2261,166.21,166.16,7.03]
["bitfinex","SOLUSD",1717440712911,2.2261,166.21,166.15,2.2268]
["bitfinex","SOLUSD",1717440713087,2.2262,166.2,166.14,2.227]
["bitfinex","SOLUSD",1717440713298,2.2262,166.2,166.16,7.03]
["bitfinex","SOLUSD",1717440713975,2.2262,166.2,166.13,7.03]
["bitfinex","SOLUSD",1717440713976,2.2266,166.17,166.13,7.03]
["bitfinex","SOLUSD",1717440714577,2.2264,166.19,166.13,2.2271]
["bitfinex","SOLUSD",1717440714794,2.2264,166.19,166.15,7.03]
["bitfinex","SOLUSD",1717440715186,4.4523,166.21,166.11,2.2273]
["bitfinex","SOLUSD",1717440715390,2.2265,166.18,166.15,7.03]
["bitfinex","SOLUSD",1717440715798,2.2266,166.17,166.12,2.2271]
["bitfinex","SOLUSD",1717440716002,2.2266,166.17,166.15,7.03]
["bitfinex","SOLUSD",1717440716196,2.2265,166.18,166.15,7.03]
["bitfinex","SOLUSD",1717440716721,2.2266,166.17,166.15,7.03]
["bitfinex","SOLUSD",1717440719527,2.2266,166.17,166.12,2.2271]
["bitfinex","SOLUSD",1717440719820,2.2266,166.17,166.15,7.03]
["bitfinex","SOLUSD",1717440720520,13.2559,166.22,166.16,7.03]
["bitfinex","SOLUSD",1717440720830,2.2262,166.2,166.18,7.03]
["bitfinex","SOLUSD",1717440721003,0.2,166.24,166.18,7.03]
["bitfinex","SOLUSD",1717440721203,2.2262,166.21,166.19,7.03]
["bitfinex","SOLUSD",1717440721716,2.2262,166.2,166.19,7.03]
["bitfinex","SOLUSD",1717440722293,2.2262,166.2,166.15,2.2268]
["bitfinex","SOLUSD",1717440722493,2.2263,166.19,166.17,7.03]
["bitfinex","SOLUSD",1717440723293,2.2265,166.18,166.13,2.2271]
["bitfinex","SOLUSD",1717440723514,2.2265,166.18,166.16,7.03]
["bitfinex","SOLUSD",1717440726333,2.2265,166.18,166.17,7.03]
["bitfinex","SOLUSD",1717440726516,2.2264,166.19,166.17,7.03]
["bitfinex","SOLUSD",1717440726715,2.2265,166.18,166.12,2.2272]
["bitfinex","SOLUSD",1717440726910,2.2265,166.18,166.17,7.03]
["bitfinex","SOLUSD",1717440727547,2.2264,166.19,166.17,7.03]
["bitfinex","SOLUSD",1717440728037,2.2264,166.19,166.12,2.2272]
["bitfinex","SOLUSD",1717440728212,2.2264,166.19,166.16,7.03]
["bitfinex","SOLUSD",1717440729954,2.2264,166.19,166.12,122.2272]
["bitfinex","SOLUSD",1717440730114,2.2264,166.19,166.17,7.03]
["bitfinex","SOLUSD",1717440730313,2.2264,166.19,166.13,5.17036065]
["bitfinex","SOLUSD",1717440730514,2.2264,166.19,166.17,7.03]
["bitfinex","SOLUSD",1717440732457,2.2265,166.18,166.13,5.17036065]
["bitfinex","SOLUSD",1717440732753,2.2265,166.18,166.17,7.03]
["bitfinex","SOLUSD",1717440733567,2.2265,166.18,166.16,7.03]
["bitfinex","SOLUSD",1717440734857,2.2264,166.19,166.16,7.03]
["bitfinex","SOLUSD",1717440735062,2.2264,166.19,166.17,7.03]
["bitfinex","SOLUSD",1717440735863,2.2262,166.2,166.17,7.03]
["bitfinex","SOLUSD",1717440736032,2.2262,166.2,166.18,7.03]
["bitfinex","SOLUSD",1717440736357,2.2262,166.2,166.17,7.03]
["bitfinex","SOLUSD",1717440736532,2.2262,166.2,166.18,7.03]
["bitfinex","SOLUSD",1717440738859,2.2262,166.2,166.14,120.0]
["bitfinex","SOLUSD",1717440739059,2.2262,166.2,166.18,7.03]
["bitfinex","SOLUSD",1717440740052,2.2263,166.19,166.18,7.03]
["bitfinex","SOLUSD",1717440742763,2.2262,166.2,166.18,7.03]
["bitfinex","SOLUSD",1717440742971,2.2261,166.21,166.19,7.03]
["bitfinex","SOLUSD",1717440743145,2.2261,166.21,166.19,9.47449235]
["bitfinex","SOLUSD",1717440743830,2.2262,166.2,166.19,2.44449235]
["bitfinex","SOLUSD",1717440744030,2.2261,166.21,166.19,9.47449235]
["bitfinex","SOLUSD",1717440744231,2.2261,166.21,166.2,0.75410448]
["bitfinex","SOLUSD",1717440748237,2.2261,166.21,166.2,7.78410448]
["bitfinex","SOLUSD",1717440751264,2.2261,166.21,166.2,0.75410448]
["bitfinex","SOLUSD",1717440764489,2.2263,166.19,166.14,120.0]
["bitfinex","SOLUSD",1717440764790,2.2263,166.19,166.16,7.03]
["bitfinex","SOLUSD",1717440765888,2.2263,166.19,166.14,120.0]
["bitfinex","SOLUSD",1717440766093,2.2263,166.19,166.16,7.03]
["bitfinex","SOLUSD",1717440766888,2.2263,166.19,166.14,120.0]
["bitfinex","SOLUSD",1717440767259,2.2263,166.19,166.16,7.03]
["bitfinex","SOLUSD",1717440767891,2.2263,166.19,166.17,0.7560824]
["bitfinex","SOLUSD",1717440768689,2.2263,166.19,166.17,7.7860824]
["bitfinex","SOLUSD",1717440768889,2.2263,166.19,166.18,0.15625123]
["bitfinex","SOLUSD",1717440774974,2.2263,166.19,166.17,9.0569082]
["bitfinex","SOLUSD",1717440776819,2.2263,166.19,166.17,9.05667446]
["bitfinex","SOLUSD",1717440777609,2.2265,166.18,166.17,0.1179876]
["bitfinex","SOLUSD",1717440779804,2.2264,166.19,166.17,0.1179876]
["bitfinex","SOLUSD",1717440780901,2.2265,166.18,166.17,0.1179876]
["bitfinex","SOLUSD",1717440781707,2.2265,166.18,166.14,7.03]
["bitfinex","SOLUSD",1717440782476,2.2266,166.17,166.14,7.03]
["bitfinex","SOLUSD",1717440783389,2.2264,166.19,166.16,7.03]
["bitfinex","SOLUSD",1717440783595,2.2264,166.19,166.17,7.03]
["bitfinex","SOLUSD",1717440784609,7.03,166.21,166.11,2.2273]
["bitfinex","SOLUSD",1717440784897,4.4528,166.19,166.14,7.03]
["bitfinex","SOLUSD",1717440785100,2.2268,166.16,166.14,7.03]
["bitfinex","SOLUSD",1717440785603,4.4528,166.19,166.15,7.03]
["bitfinex","SOLUSD",1717440785604,2.2266,166.17,166.15,7.03]
["bitfinex","SOLUSD",1717440786879,2.2267,166.16,166.12,6.45582311]
["bitfinex","SOLUSD",1717440787182,2.2267,166.16,166.15,7.03]
["bitfinex","SOLUSD",1717440787582,2.2267,166.16,166.14,7.03]
["bitfinex","SOLUSD",1717440789305,2.2269,166.15,166.12,0.11802311]
["bitfinex","SOLUSD",1717440789482,2.2271,166.13,166.08,8.3565]
["bitfinex","SOLUSD",1717440789681,2.2271,166.13,166.09,2.85665119]
["bitfinex","SOLUSD",1717440789883,2.2271,166.14,166.11,7.03]
["bitfinex","SOLUSD",1717440790079,2.2271,166.13,166.11,7.03]
["bitfinex","SOLUSD",1717440790384,2.2271,166.14,166.11,7.03]
["bitfinex","SOLUSD",1717440791200,2.2271,166.14,166.12,7.03]
["bitfinex","SOLUSD",1717440792205,2.2271,166.13,166.08,8.3565]
["bitfinex","SOLUSD",1717440792408,2.2271,166.13,166.11,7.03]
["bitfinex","SOLUSD",1717440792610,2.2271,166.13,166.08,6.1288]
["bitfinex","SOLUSD",1717440792922,4.4542,166.14,166.09,2.85793324]
["bitfinex","SOLUSD",1717440793215,4.4542,166.14,166.09,7.03]
["bitfinex","SOLUSD",1717440793580,2.2271,166.13,166.07,120.0]
["bitfinex","SOLUSD",1717440793794,13.3585,166.19,166.12,7.03]
["bitfinex","SOLUSD",1717440794106,2.2267,166.16,166.15,7.03]
["bitfinex","SOLUSD",1717440794507,2.227,166.14,166.12,7.03]
["bitfinex","SOLUSD",1717440795423,2.227,166.14,166.09,6.1334]
["bitfinex","SOLUSD",1717440795606,15.9368,166.17,166.06,122.228]
["bitfinex","SOLUSD",1717440795926,2.2273,166.12,166.11,7.03]
["bitfinex","SOLUSD",1717440796093,2.2272,166.13,166.11,7.03]
["bitfinex","SOLUSD",1717440796414,2.2276,166.1,166.08,7.03]
["bitfinex","SOLUSD",1717440796796,2.2273,166.12,166.09,7.03]
["bitfinex","SOLUSD",1717440797605,2.2274,166.11,166.09,7.03]
["bitfinex","SOLUSD",1717440798108,2.2273,166.12,166.1,7.03]
["bitfinex","SOLUSD",1717440798628,2.2273,166.12,166.06,2.2281]
["bitfinex","SOLUSD",1717440798838,2.2274,166.11,166.1,7.03]
["bitfinex","SOLUSD",1717440799925,4.4542,166.14,166.1,7.03]
["bitfinex","SOLUSD",1717440799926,2.2273,166.12,166.1,7.03]
["bitfinex","SOLUSD",1717440800105,2.2273,166.12,166.11,7.03]
["bitfinex","SOLUSD",1717440800500,2.2272,166.13,166.11,7.03]
["bitfinex","SOLUSD",1717440800695,2.227,166.14,166.12,7.03]
["bitfinex","SOLUSD",1717440800903,2.227,166.14,166.13,7.03]
["bitfinex","SOLUSD",1717440801604,2.2269,166.15,166.13,7.03]
["bitfinex","SOLUSD",1717440801789,13.3593,166.18,166.14,7.03]
["bitfinex","SOLUSD",1717440801790,2.2268,166.16,166.14,7.03]
["bitfinex","SOLUSD",1717440801996,2.2268,166.16,166.1,128.7318]
["bitfinex","SOLUSD",1717440802192,2.2268,166.16,166.15,7.03]
["bitfinex","SOLUSD",1717440803194,2.2268,166.16,166.11,2.2274]
["bitfinex","SOLUSD",1717440803419,2.2268,166.16,166.15,7.03]
["bitfinex","SOLUSD",1717440804901,2.2266,166.17,166.15,7.03]
["bitfinex","SOLUSD",1717440805512,2.2266,166.17,166.16,7.03]
["bitfinex","SOLUSD",1717440811505,2.2268,166.16,166.13,6.6441]
["bitfinex","SOLUSD",1717440811823,4.4528,166.19,166.15,7.03]
["bitfinex","SOLUSD",1717440812026,2.2265,166.18,166.17,7.03]
["bitfinex","SOLUSD",1717440816929,2.2266,166.17,166.16,7.03]
["bitfinex","SOLUSD",1717440818017,2.2266,166.17,166.12,129.2113]
["bitfinex","SOLUSD",1717440818212,2.2266,166.17,166.16,7.03]
["bitfinex","SOLUSD",1717440819319,2.2266,166.17,166.13,6.4092]
["bitfinex","SOLUSD",1717440819520,4.453,166.18,166.13,0.34]
["bitfinex","SOLUSD",1717440819718,2.2269,166.15,166.14,7.03]
["bitfinex","SOLUSD",1717440820219,2.2268,166.16,166.14,7.03]
["bitfinex","SOLUSD",1717440821419,2.2268,166.16,166.15,7.03]
["bitfinex","SOLUSD",1717440822235,2.2269,166.15,166.11,6.223]
["bitfinex","SOLUSD",1717440822405,2.2269,166.15,166.11,8.4504]
["bitfinex","SOLUSD",1717440822608,2.2269,166.15,166.14,7.03]
["bitfinex","SOLUSD",1717440823427,2.2268,166.16,166.14,7.03]
["bitfinex","SOLUSD",1717440827127,2.2268,166.16,166.11,8.4503]
["bitfinex","SOLUSD",1717440827333,2.2268,166.16,166.14,7.03]
["bitfinex","SOLUSD",1717440828536,6.6792,166.19,166.11,8.4503]
["bitfinex","SOLUSD",1717440828537,11.1321,166.19,166.11,2.2273]
["bitfinex","SOLUSD",1717440828860,2.2269,166.15,166.14,7.03]
["bitfinex","SOLUSD",1717440829731,2.2269,166.15,166.1,2.2275]
["bitfinex","SOLUSD",1717440829926,2.2269,166.15,166.12,7.03]
["bitfinex","SOLUSD",1717440830125,4.4533,166.17,166.09,2.2276]
["bitfinex","SOLUSD",1717440830322,2.2271,166.14,166.12,7.03]
["bitfinex","SOLUSD",1717440831055,2.2271,166.13,166.09,2.2276]
["bitfinex","SOLUSD",1717440831228,7.03,166.16,166.08,6.535]
["bitfinex","SOLUSD",1717440831546,2.2273,166.12,166.1,7.03]
["bitfinex","SOLUSD",1717440831838,2.2274,166.11,166.1,7.03]
["bitfinex","SOLUSD",1717440832042,2.2273,166.12,166.1,7.03]
["bitfinex","SOLUSD",1717440833737,2.2273,166.12,166.08,6.535]
["bitfinex","SOLUSD",1717440833948,2.2273,166.12,166.1,7.03]
["bitfinex","SOLUSD",1717440834322,2.2273,166.12,166.11,7.03]
["bitfinex","SOLUSD",1717440835238,6.6819,166.12,166.04,6.588]
["bitfinex","SOLUSD",1717440835436,2.2276,166.1,166.05,6.57490771]
["bitfinex","SOLUSD",1717440835621,2.2276,166.1,166.09,7.03]
["bitfinex","SOLUSD",1717440841428,2.2274,166.11,166.09,7.03]
["bitfinex","SOLUSD",1717440841624,20.0439,166.14,166.1,7.03]
["bitfinex","SOLUSD",1717440842229,2.2274,166.11,166.1,7.03]
["bitfinex","SOLUSD",1717440843156,2.2276,166.1,166.08,6.5239]
["bitfinex","SOLUSD",1717440843373,2.2276,166.1,166.09,7.03]
["bitfinex","SOLUSD",1717440844057,2.2276,166.1,166.08,6.5239]
["bitfinex","SOLUSD",1717440844254,2.2276,166.1,166.09,7.03]
["bitfinex","SOLUSD",1717440845550,2.2276,166.1,166.08,6.5239]
["bitfinex","SOLUSD",1717440845740,2.2276,166.1,166.09,7.03]
["bitfinex","SOLUSD",1717440846375,2.2276,166.1,166.08,6.5239]
["bitfinex","SOLUSD",1717440846559,2.2274,166.11,166.08,6.5239]
["bitfinex","SOLUSD",1717440846748,2.2274,166.11,166.07,120.0]
["bitfinex","SOLUSD",1717440846952,2.2274,166.11,166.07,122.2279]
["bitfinex","SOLUSD",1717440847143,2.2274,166.11,166.06,8.6179]
["bitfinex","SOLUSD",1717440847343,2.2274,166.11,166.1,7.03]
["bitfinex","SOLUSD",1717440847744,2.2274,166.11,166.07,0.17]
["bitfinex","SOLUSD",1717440847944,2.2274,166.11,166.1,7.03]
["bitfinex","SOLUSD",1717440848367,2.2275,166.1,166.07,0.17]
["bitfinex","SOLUSD",1717440848540,2.2275,166.1,166.09,7.03]
["bitfinex","SOLUSD",1717440848739,2.2275,166.11,166.09,7.03]
["bitfinex","SOLUSD",1717440848961,2.2275,166.11,166.1,7.03]
["bitfinex","SOLUSD",1717440850567,2.2276,166.1,166.07,0.17]
["bitfinex","SOLUSD",1717440850863,2.2276,166.1,166.09,7.03]
["bitfinex","SOLUSD",1717440851246,2.2274,166.11,166.09,7.03]
["bitfinex","SOLUSD",1717440851446,2.2274,166.11,166.1,7.03]
["bitfinex","SOLUSD",1717440852343,2.2274,166.11,166.07,2.5679]
["bitfinex","SOLUSD",1717440852544,2.2274,166.11,166.1,7.03]
["bitfinex","SOLUSD",1717440852749,2.2274,166.11,166.07,2.5679]
["bitfinex","SOLUSD",1717440852948,2.2274,166.11,166.1,7.03]
["bitfinex","SOLUSD",1717440855173,2.2274,166.11,166.07,2.5679]
["bitfinex","SOLUSD",1717440855370,2.2274,166.11,166.07,0.34]
["bitfinex","SOLUSD",1717440855571,2.2274,166.11,166.07,2.5679]
["bitfinex","SOLUSD",1717440855758,2.2274,166.11,166.1,7.03]
["bitfinex","SOLUSD",1717440858348,2.2275,166.1,166.06,8.2779]
["bitfinex","SOLUSD",1717440858669,2.2275,166.1,166.09,7.03]
["bitfinex","SOLUSD",1717440861072,2.2275,166.1,166.08,7.03]
["bitfinex","SOLUSD",1717440861276,2.2275,166.11,166.08,7.03]
["bitfinex","SOLUSD",1717440861461,2.2275,166.1,166.06,8.2779]
["bitfinex","SOLUSD",1717440861663,2.2275,166.1,166.08,7.03]
["bitfinex","SOLUSD",1717440862084,2.2275,166.1,166.06,2.228]
["bitfinex","SOLUSD",1717440862452,2.2275,166.1,166.08,7.03]
["bitfinex","SOLUSD",1717440863482,2.2275,166.1,166.09,7.03]
["bitfinex","SOLUSD",1717440864677,2.2275,166.1,166.08,7.03]
["bitfinex","SOLUSD",1717440868284,6.4127,166.1,166.02,9.0281942]
["bitfinex","SOLUSD",1717440868485,6.4127,166.1,166.06,7.03]
["bitfinex","SOLUSD",1717440868486,2.2278,166.08,166.06,7.03]
["bitfinex","SOLUSD",1717440868779,2.2279,166.08,166.06,7.03]
["bitfinex","SOLUSD",1717440868981,6.6828,166.1,166.06,7.03]
["bitfinex","SOLUSD",1717440869197,4.455,166.11,166.06,127.03]
["bitfinex","SOLUSD",1717440869484,2.2276,166.1,166.09,7.03]
["bitfinex","SOLUSD",1717440870575,2.2274,166.11,166.09,7.03]
["bitfinex","SOLUSD",1717440870882,2.2274,166.11,166.1,7.03]
["bitfinex","SOLUSD",1717440873452,2.2274,166.11,166.06,2.228]
["bitfinex","SOLUSD",1717440873659,2.2274,166.11,166.1,7.03]
["bitfinex","SOLUSD",1717440874582,2.2276,166.1,166.07,0.17]
["bitfinex","SOLUSD",1717440874779,2.2277,166.09,166.06,45.0]
["bitfinex","SOLUSD",1717440875006,2.2277,166.09,166.07,2.85963652]
["bitfinex","SOLUSD",1717440875513,2.2277,166.09,166.08,9.88963652]
["bitfinex","SOLUSD",1717440875815,2.2276,166.1,166.08,9.88963652]
["bitfinex","SOLUSD",1717440875988,2.2276,166.1,166.08,7.03]
["bitfinex","SOLUSD",1717440877309,2.2276,166.1,166.06,45.0]
["bitfinex","SOLUSD",1717440877625,2.2276,166.1,166.08,7.03]
["bitfinex","SOLUSD",1717440877818,2.2276,166.1,166.07,7.03]
["bitfinex","SOLUSD",1717440877988,2.2276,166.1,166.08,2.85946119]
["bitfinex","SOLUSD",1717440879790,2.2276,166.1,166.08,9.88946119]
["bitfinex","SOLUSD",1717440880127,2.2276,166.1,166.08,7.03]
["bitfinex","SOLUSD",1717440882899,2.2276,166.1,166.09,7.03]
["bitfinex","SOLUSD",1717440887399,2.2274,166.11,166.09,7.03]
["bitfinex","SOLUSD",1717440888616,2.2274,166.11,166.06,2.228]
["bitfinex","SOLUSD",1717440888808,2.2275,166.1,166.09,7.03]
["bitfinex","SOLUSD",1717440890623,2.2275,166.11,166.09,7.03]
["bitfinex","SOLUSD",1717440890825,2.2275,166.11,166.1,7.03]
["bitfinex","SOLUSD",1717440891322,2.2275,166.1,166.05,173.3304]
["bitfinex","SOLUSD",1717440891638,2.2275,166.1,166.09,7.03]
["bitfinex","SOLUSD",1717440893014,2.2275,166.1,166.06,0.34]
["bitfinex","SOLUSD",1717440893318,2.2275,166.1,166.09,7.03]
["bitfinex","SOLUSD",1717440893700,2.2275,166.1,166.06,8.9819]
["bitfinex","SOLUSD",1717440893897,2.2275,166.1,166.09,7.03]
["bitfinex","SOLUSD",1717440894101,2.2275,166.11,166.09,7.03]
["bitfinex","SOLUSD",1717440894702,2.2275,166.11,166.1,7.03]
["bitfinex","SOLUSD",1717440899922,4.4539,166.15,166.1,7.03]
["bitfinex","SOLUSD",1717440900230,2.227,166.14,166.13,7.03]
["bitfinex","SOLUSD",1717440900515,2.2267,166.16,166.13,7.03]
["bitfinex","SOLUSD",1717440900721,2.2267,166.16,166.11,167.2273]
["bitfinex","SOLUSD",1717440900944,2.2268,166.16,166.14,7.03]
["bitfinex","SOLUSD",1717440901295,2.2269,166.15,166.14,7.03]
["bitfinex","SOLUSD",1717440901520,2.2269,166.15,166.11,167.2273]
["bitfinex","SOLUSD",1717440901842,2.2269,166.15,166.14,7.03]
["bitfinex","SOLUSD",1717440903629,2.2268,166.16,166.14,7.03]
["bitfinex","SOLUSD",1717440903921,2.2268,166.16,166.15,7.03]
["bitfinex","SOLUSD",1717440904225,2.2268,166.16,166.11,173.2988]
["bitfinex","SOLUSD",1717440904405,2.2268,166.16,166.15,7.03]
["bitfinex","SOLUSD",1717440905422,2.2269,166.15,166.12,6.6369]
["bitfinex","SOLUSD",1717440905623,2.2269,166.15,166.14,7.03]
["bitfinex","SOLUSD",1717440905934,2.2268,166.16,166.14,7.03]
["bitfinex","SOLUSD",1717440907413,2.2268,166.16,166.15,2.08850474]
["bitfinex","SOLUSD",1717440907927,13.3579,166.2,166.15,7.03]
["bitfinex","SOLUSD",1717440908136,2.2265,166.18,166.16,7.03]
["bitfinex","SOLUSD",1717440908339,2.2266,166.17,166.16,7.03]
["bitfinex","SOLUSD",1717440908705,2.2266,166.17,166.13,165.0]
["bitfinex","SOLUSD",1717440908905,2.2266,166.17,166.15,7.03]
["bitfinex","SOLUSD",1717440909810,2.2265,166.18,166.15,7.03]
["bitfinex","SOLUSD",1717440914027,15.1873,166.23,166.16,45.0]
["bitfinex","SOLUSD",1717440914028,4.4519,166.22,166.16,45.0]
["bitfinex","SOLUSD",1717440914332,2.2263,166.19,166.16,45.0]
["bitfinex","SOLUSD",1717440914632,2.2263,166.19,166.16,52.03]
["bitfinex","SOLUSD",1717440915026,18.1598,166.22,166.16,45.0]
["bitfinex","SOLUSD",1717440915228,2.2264,166.19,166.16,52.03]
["bitfinex","SOLUSD",1717440915409,2.2265,166.18,166.16,45.0]
["bitfinex","SOLUSD",1717440915609,2.2265,166.18,166.16,52.03]
["bitfinex","SOLUSD",1717440915946,2.2265,166.18,166.16,45.0]
["bitfinex","SOLUSD",1717440916115,2.2265,166.18,166.16,52.03]
["bitfinex","SOLUSD",1717440916635,2.2264,166.19,166.16,52.03]
["bitfinex","SOLUSD",1717440916825,2.2265,166.18,166.13,128.5226]
["bitfinex","SOLUSD",1717440917133,4.4527,166.19,166.12,2.2272]
["bitfinex","SOLUSD",1717440917342,2.2267,166.17,166.12,2.2272]
["bitfinex","SOLUSD",1717440917522,2.2268,166.16,166.14,7.03]
["bitfinex","SOLUSD",1717440918041,2.2268,166.16,166.12,2.2272]
["bitfinex","SOLUSD",1717440918236,2.2267,166.17,166.14,7.03]
["bitfinex","SOLUSD",1717440918751,2.2267,166.17,166.12,2.2272]
["bitfinex","SOLUSD",1717440918958,2.2267,166.17,166.14,7.03]
["bitfinex","SOLUSD",1717440919815,4.4527,166.19,166.12,45.0]
["bitfinex","SOLUSD",1717440920022,2.2268,166.16,166.13,7.03]
["bitfinex","SOLUSD",1717440920220,2.2268,166.16,166.12,45.0]
["bitfinex","SOLUSD",1717440920434,4.4527,166.19,166.13,7.03]
["bitfinex","SOLUSD",1717440920435,2.2266,166.17,166.13,7.03]
["bitfinex","SOLUSD",1717440921243,2.2268,166.16,166.12,45.0]
["bitfinex","SOLUSD",1717440921540,2.2269,166.15,166.11,9.5973]
["bitfinex","SOLUSD",1717440921738,2.2269,166.15,166.11,2.5673]
["bitfinex","SOLUSD",1717440922160,2.2268,166.16,166.12,2.2272]
["bitfinex","SOLUSD",1717440922713,2.2268,166.16,166.12,9.2572]
["bitfinex","SOLUSD",1717440923925,2.2268,166.16,166.12,2.2272]
["bitfinex","SOLUSD",1717440926026,2.2267,166.17,166.12,2.2272]
["bitfinex","SOLUSD",1717440927958,2.2267,166.17,166.13,7.03]
["bitfinex","SOLUSD",1717440928766,2.2267,166.17,166.14,7.03]
["bitfinex","SOLUSD",1717440931051,2.2267,166.17,166.12,2.2272]
["bitfinex","SOLUSD",1717440931254,2.2267,166.17,166.14,7.03]
["bitfinex","SOLUSD",1717440931940,2.2267,166.17,166.12,2.2272]
["bitfinex","SOLUSD",1717440932247,2.2267,166.17,166.14,7.03]
["bitfinex","SOLUSD",1717440933658,2.2267,166.17,166.16,7.03]
["bitfinex","SOLUSD",1717440935168,2.2267,166.17,166.11,120.34]
["bitfinex","SOLUSD",1717440935464,2.2267,166.17,166.14,7.03]
["bitfinex","SOLUSD",1717440935659,4.4527,166.19,166.12,47.5672]
["bitfinex","SOLUSD",1717440935660,2.2267,166.16,166.12,2.2272]
["bitfinex","SOLUSD",1717440935860,2.2267,166.16,166.12,47.2272]
["bitfinex","SOLUSD",1717440936052,2.2267,166.16,166.14,7.03]
["bitfinex","SOLUSD",1717440936554,2.2266,166.17,166.12,47.2272]
["bitfinex","SOLUSD",1717440936753,2.2266,166.17,166.14,7.03]
["bitfinex","SOLUSD",1717440937470,2.2267,166.16,166.12,47.2272]
["bitfinex","SOLUSD",1717440937647,2.2267,166.16,166.13,7.03]
["bitfinex","SOLUSD",1717440938769,2.2267,166.17,166.13,7.03]
["bitfinex","SOLUSD",1717440938964,2.2267,166.17,166.12,47.2272]
["bitfinex","SOLUSD",1717440939138,2.2267,166.17,166.13,7.03]
["bitfinex","SOLUSD",1717440939339,2.2267,166.17,166.14,7.03]
["bitfinex","SOLUSD",1717440941654,2.2267,166.17,166.15,7.03]
["bitfinex","SOLUSD",1717440946763,2.2267,166.17,166.16,7.03]
["bitfinex","SOLUSD",1717440946964,2.2267,166.17,166.15,7.03]
["bitfinex","SOLUSD",1717440947571,2.2267,166.17,166.13,120.0]
["bitfinex","SOLUSD",1717440947778,2.2267,166.17,166.15,7.03]
["bitfinex","SOLUSD",1717440949799,2.2267,166.17,166.13,120.0]
["bitfinex","SOLUSD",1717440949973,2.2267,166.17,166.15,7.03]
["bitfinex","SOLUSD",1717440950499,2.2267,166.16,166.12,2.2272]
["bitfinex","SOLUSD",1717440950674,2.2267,166.16,166.14,7.03]
["bitfinex","SOLUSD",1717440951892,2.2267,166.16,166.12,2.2272]
["bitfinex","SOLUSD",1717440952082,2.2267,166.16,166.14,7.03]
["bitfinex","SOLUSD",1717440953912,2.2267,166.16,166.15,7.03]
["bitfinex","SOLUSD",1717440955295,2.2267,166.16,166.11,47.2273]
["bitfinex","SOLUSD",1717440955495,2.2267,166.16,166.14,7.03]
["bitfinex","SOLUSD",1717440958715,2.2266,166.17,166.14,7.03]
["bitfinex","SOLUSD",1717440962934,4.4528,166.19,166.14,7.03]
["bitfinex","SOLUSD",1717440962935,2.2268,166.16,166.14,7.03]
["bitfinex","SOLUSD",1717440963619,2.2268,166.16,166.13,7.03]
["bitfinex","SOLUSD",1717440966043,2.2266,166.17,166.15,7.03]
["bitfinex","SOLUSD",1717440967534,2.2266,166.17,166.13,2.2271]
["bitfinex","SOLUSD",1717440967742,2.2266,166.17,166.12,2.2272]
["bitfinex","SOLUSD",1717440967958,2.2266,166.17,166.11,45.0]
["bitfinex","SOLUSD",1717440967959,2.2267,166.16,166.14,7.03]
["bitfinex","SOLUSD",1717440968553,2.2269,166.15,166.13,7.03]
["bitfinex","SOLUSD",1717440969044,2.2268,166.16,166.13,7.03]
["bitfinex","SOLUSD",1717440969217,2.2268,166.16,166.12,2.2272]
["bitfinex","SOLUSD",1717440969422,2.2268,166.16,166.12,7.03]
["bitfinex","SOLUSD",1717440969950,2.2268,166.16,166.11,2.2274]
["bitfinex","SOLUSD",1717440970136,2.2268,166.16,166.12,9.2572]
["bitfinex","SOLUSD",1717440972040,2.2266,166.17,166.12,9.2572]
["bitfinex","SOLUSD",1717440972353,2.2266,166.17,166.13,7.03]
["bitfinex","SOLUSD",1717440973149,2.2267,166.16,166.13,7.03]
["bitfinex","SOLUSD",1717440974141,18.013,166.19,166.13,7.03]
["bitfinex","SOLUSD",1717440974363,2.2267,166.17,166.13,7.03]
["bitfinex","SOLUSD",1717440974528,2.2267,166.17,166.15,7.03]
["bitfinex","SOLUSD",1717440974732,2.2265,166.18,166.15,7.03]
["bitfinex","SOLUSD",1717440974924,2.2265,166.18,166.16,7.03]
["bitfinex","SOLUSD",1717440975418,2.2265,166.18,166.15,7.03]
["bitfinex","SOLUSD",1717440975622,2.2266,166.17,166.15,7.03]
["bitfinex","SOLUSD",1717440977142,2.2266,166.17,166.13,2.2271]
["bitfinex","SOLUSD",1717440977350,2.2268,166.16,166.12,2.2272]
["bitfinex","SOLUSD",1717440977552,2.2268,166.16,166.13,7.03]
["bitfinex","SOLUSD",1717440978062,2.2268,166.16,166.14,7.03]
["bitfinex","SOLUSD",1717440979953,2.2268,166.16,166.12,2.2272]
["bitfinex","SOLUSD",1717440980153,2.2268,166.16,166.14,7.03]
["bitfinex","SOLUSD",1717440980559,2.2267,166.17,166.14,7.03]
["bitfinex","SOLUSD",1717440981061,2.2267,166.17,166.12,2.2272]
["bitfinex","SOLUSD",1717440981258,2.2267,166.17,166.14,7.03]
["bitfinex","SOLUSD",1717440982564,2.2268,166.16,166.14,7.03]
["bitfinex","SOLUSD",1717440983438,2.2268,166.16,166.12,2.2272]
["bitfinex","SOLUSD",1717440983736,2.2268,166.16,166.14,7.03]
["bitfinex","SOLUSD",1717440984055,2.2268,166.16,166.12,2.2272]
["bitfinex","SOLUSD",1717440984764,2.2268,166.16,166.14,7.03]
["bitfinex","SOLUSD",1717440989054,2.2268,166.16,166.11,2.2273]
["bitfinex","SOLUSD",1717440989248,2.2271,166.13,166.07,4.4559]
["bitfinex","SOLUSD",1717440989474,2.227,166.14,166.11,7.03]
["bitfinex","SOLUSD",1717440990547,2.2271,166.13,166.11,7.03]
["bitfinex","SOLUSD",1717440991242,2.2271,166.14,166.11,7.03]
["bitfinex","SOLUSD",1717440991748,2.2271,166.14,166.12,7.03]
["bitfinex","SOLUSD",1717440992467,2.2271,166.13,166.12,7.03]
["bitfinex","SOLUSD",1717440992761,2.2271,166.13,166.11,7.03]
["bitfinex","SOLUSD",1717440993147,2.2271,166.13,166.09,2.2276]
["bitfinex","SOLUSD",1717440993348,2.2271,166.13,166.11,7.03]
["bitfinex","SOLUSD",1717440993548,2.2271,166.13,166.09,2.2276]
["bitfinex","SOLUSD",1717440993763,2.2271,166.13,166.11,7.03]
["bitfinex","SOLUSD",1717440997876,2.2271,166.13,166.09,2.2276]
["bitfinex","SOLUSD",1717440998077,2.2271,166.13,166.11,7.03]
["bitfinex","SOLUSD",1717441000074,2.2271,166.13,166.09,2.2276]
["bitfinex","SOLUSD",1717441000371,2.2271,166.13,166.11,7.03]
["bitfinex","SOLUSD",1717441001470,2.2273,166.12,166.08,2.2277]
["bitfinex","SOLUSD",1717441001673,2.2275,166.11,166.07,2.2279]
["bitfinex","SOLUSD",1717441001898,2.2275,166.1,166.08,7.03]
["bitfinex","SOLUSD",1717441002198,2.2275,166.11,166.08,7.03]
["bitfinex","SOLUSD",1717441002861,4.4543,166.13,166.06,2.228]
["bitfinex","SOLUSD",1717441002862,2.2276,166.1,166.06,2.228]
["bitfinex","SOLUSD",1717441003065,2.2276,166.1,166.08,7.03]
["bitfinex","SOLUSD",1717441004376,2.2275,166.11,166.09,7.03]
["bitfinex","SOLUSD",1717441004762,2.2276,166.1,166.06,2.228]
["bitfinex","SOLUSD",1717441004987,2.2276,166.1,166.08,7.03]
["bitfinex","SOLUSD",1717441005368,2.2276,166.1,166.09,7.03]
["bitfinex","SOLUSD",1717441006594,2.2276,166.1,166.08,7.03]
["bitfinex","SOLUSD",1717441007096,2.2277,166.09,166.08,7.03]
["bitfinex","SOLUSD",1717441007303,2.2277,166.09,166.05,2.2281]
["bitfinex","SOLUSD",1717441007476,2.2277,166.09,166.08,7.03]
["bitfinex","SOLUSD",1717441009274,2.2277,166.09,166.05,2.2281]
["bitfinex","SOLUSD",1717441009592,2.2278,166.08,166.07,7.03]
["bitfinex","SOLUSD",1717441010589,2.2278,166.08,166.02,9.0325942]
["bitfinex","SOLUSD",1717441010789,2.228,166.07,166.02,0.1180942]
["bitfinex","SOLUSD",1717441011000,2.228,166.07,166.06,7.03]
["bitfinex","SOLUSD",1717441011511,2.228,166.07,166.03,2.2284]
["bitfinex","SOLUSD",1717441011806,2.228,166.07,166.06,7.03]
["bitfinex","SOLUSD",1717441012685,2.2281,166.06,166.03,2.2284]
["bitfinex","SOLUSD",1717441012902,2.2281,166.06,166.05,7.03]
["bitfinex","SOLUSD",1717441013105,2.228,166.07,166.05,7.03]
["bitfinex","SOLUSD",1717441015296,2.2278,166.08,166.06,7.03]
["bitfinex","SOLUSD",1717441015498,2.2278,166.08,166.07,7.03]
["bitfinex","SOLUSD",1717441021520,2.2277,166.09,166.07,7.03]
["bitfinex","SOLUSD",1717441021696,2.2277,166.09,166.08,7.03]
["bitfinex","SOLUSD",1717441023719,2.2276,166.1,166.08,7.03]
["bitfinex","SOLUSD",1717441023932,2.2276,166.1,166.09,7.03]
["bitfinex","SOLUSD",1717441024823,6.6815,166.13,166.05,2.2281]
["bitfinex","SOLUSD",1717441025029,2.2277,166.09,166.08,7.03]
["bitfinex","SOLUSD",1717441025906,2.2277,166.09,166.05,2.2281]
["bitfinex","SOLUSD",1717441026116,2.2277,166.09,166.08,7.03]
["bitfinex","SOLUSD",1717441027114,2.2277,166.09,166.05,2.2281]
["bitfinex","SOLUSD",1717441027314,2.2277,166.09,166.08,7.03]
["bitfinex","SOLUSD",1717441027526,2.2277,166.09,166.05,2.2281]
["bitfinex","SOLUSD",1717441027701,2.2277,166.09,166.08,7.03]
["bitfinex","SOLUSD",1717441029756,2.2276,166.1,166.08,7.03]
["bitfinex","SOLUSD",1717441030632,2.2276,166.1,166.09,7.03]
["bitfinex","SOLUSD",1717441030946,2.2275,166.11,166.09,7.03]
["bitfinex","SOLUSD",1717441031556,4.4543,166.13,166.09,7.03]
["bitfinex","SOLUSD",1717441031851,4.4543,166.13,166.11,7.03]
["bitfinex","SOLUSD",1717441033422,2.2273,166.12,166.11,7.03]
["bitfinex","SOLUSD",1717441033950,4.4543,166.13,166.1,7.03]
["bitfinex","SOLUSD",1717441033951,2.2275,166.11,166.1,7.03]
["bitfinex","SOLUSD",1717441035035,2.2276,166.1,166.09,7.03]
["bitfinex","SOLUSD",1717441038323,2.2274,166.11,166.09,7.03]
["bitfinex","SOLUSD",1717441038638,2.2274,166.11,166.07,2.2279]
["bitfinex","SOLUSD",1717441038639,2.2274,166.11,166.1,7.03]
["bitfinex","SOLUSD",1717441039056,20.0441,166.14,166.08,7.03]
["bitfinex","SOLUSD",1717441039057,2.2276,166.1,166.08,7.03]
["bitfinex","SOLUSD",1717441039226,2.2276,166.1,166.09,7.03]
["bitfinex","SOLUSD",1717441040424,4.4545,166.13,166.09,7.03]
["bitfinex","SOLUSD",1717441040639,2.2275,166.1,166.09,7.03]
["bitfinex","SOLUSD",1717441041655,2.2274,166.11,166.09,7.03]
["bitfinex","SOLUSD",1717441041936,2.2274,166.11,166.1,7.03]
["bitfinex","SOLUSD",1717441042340,2.2274,166.11,166.07,2.2279]
["bitfinex","SOLUSD",1717441042640,2.2274,166.11,166.1,7.03]
["bitfinex","SOLUSD",1717441043851,2.2275,166.1,166.07,2.2279]
["bitfinex","SOLUSD",1717441044042,2.2275,166.1,166.06,45.0]
["bitfinex","SOLUSD",1717441044043,2.2275,166.1,166.09,7.03]
["bitfinex","SOLUSD",1717441045940,2.2275,166.11,166.09,7.03]
["bitfinex","SOLUSD",1717441046251,2.2275,166.1,166.09,7.03]
["bitfinex","SOLUSD",1717441047949,2.2274,166.11,166.09,7.03]
["bitfinex","SOLUSD",1717441050935,2.2275,166.1,166.09,7.03]
["bitfinex","SOLUSD",1717441051135,5.1756195,166.13,166.09,7.03]
["bitfinex","SOLUSD",1717441051459,2.2275,166.1,166.09,7.03]
["bitfinex","SOLUSD",1717441052055,2.9483195,166.13,166.09,9.2576]
["bitfinex","SOLUSD",1717441052254,2.2272,166.13,166.12,7.03]
["bitfinex","SOLUSD",1717441052442,2.2271,166.14,166.12,7.03]
["bitfinex","SOLUSD",1717441052646,2.2271,166.14,166.13,7.03]
["bitfinex","SOLUSD",1717441057268,2.2272,166.13,166.12,7.03]
["bitfinex","SOLUSD",1717441065382,2.2271,166.14,166.12,7.03]
["bitfinex","SOLUSD",1717441065683,2.2271,166.13,166.12,7.03]
["bitfinex","SOLUSD",1717441066053,2.2271,166.14,166.12,7.03]
["bitfinex","SOLUSD",1717441066253,2.2271,166.13,166.12,7.03]
["bitfinex","SOLUSD",1717441068367,2.2271,166.13,166.09,8.3682]
["bitfinex","SOLUSD",1717441068584,2.2271,166.13,166.1,45.0]
["bitfinex","SOLUSD",1717441072355,2.2271,166.13,166.12,7.03]
["bitfinex","SOLUSD",1717441073479,2.2271,166.13,166.1,45.0]
["bitfinex","SOLUSD",1717441074271,2.2271,166.13,166.09,8.3682]
["bitfinex","SOLUSD",1717441074474,2.2273,166.12,166.11,7.03]
["bitfinex","SOLUSD",1717441077676,2.2272,166.13,166.11,7.03]
["bitfinex","SOLUSD",1717441079378,2.227,166.14,166.11,7.03]
["bitfinex","SOLUSD",1717441079586,2.227,166.14,166.12,7.03]
["bitfinex","SOLUSD",1717441082681,2.2271,166.13,166.12,7.03]
["bitfinex","SOLUSD",1717441083286,2.2271,166.14,166.12,7.03]
["bitfinex","SOLUSD",1717441083670,2.2271,166.14,166.13,7.03]
["bitfinex","SOLUSD",1717441085797,2.2271,166.13,166.1,120.0]
["bitfinex","SOLUSD",1717441086104,2.2271,166.13,166.11,45.0]
["bitfinex","SOLUSD",1717441086279,2.2271,166.13,166.12,7.03]
["bitfinex","SOLUSD",1717441086677,2.2271,166.13,166.08,28.12]
["bitfinex","SOLUSD",1717441086873,2.2271,166.13,166.12,7.03]
["bitfinex","SOLUSD",1717441088818,2.2273,166.12,166.08,30.3477]
["bitfinex","SOLUSD",1717441089120,2.2275,166.11,166.07,2.2279]
["bitfinex","SOLUSD",1717441089287,2.2275,166.11,166.1,7.03]
["bitfinex","SOLUSD",1717441089918,2.2275,166.1,166.06,8.3797]
["bitfinex","SOLUSD",1717441090210,2.2275,166.1,166.08,7.03]
["bitfinex","SOLUSD",1717441091214,2.2275,166.11,166.08,7.03]
["bitfinex","SOLUSD",1717441091508,2.2275,166.11,166.09,7.03]
["bitfinex","SOLUSD",1717441093333,2.2273,166.12,166.1,7.03]
["bitfinex","SOLUSD",1717441093643,2.2273,166.12,166.11,7.03]
["bitfinex","SOLUSD",1717441094208,2.2273,166.12,166.08,2.2278]
["bitfinex","SOLUSD",1717441094429,2.2273,166.12,166.11,7.03]
["bitfinex","SOLUSD",1717441101564,2.227,166.14,166.11,7.03]
["bitfinex","SOLUSD",1717441101849,2.2271,166.14,166.13,7.03]
["bitfinex","SOLUSD",1717441102434,13.3591,166.18,166.13,7.03]
["bitfinex","SOLUSD",1717441102629,2.2269,166.15,166.14,7.03]
["bitfinex","SOLUSD",1717441108560,2.2269,166.15,166.11,122.2274]
["bitfinex","SOLUSD",1717441108741,2.2269,166.15,166.14,7.03]
["bitfinex","SOLUSD",1717441110966,2.2269,166.15,166.11,122.2274]
["bitfinex","SOLUSD",1717441111261,6.68,166.17,166.12,45.0]
["bitfinex","SOLUSD",1717441111444,2.2271,166.14,166.13,7.03]
["bitfinex","SOLUSD",1717441112877,2.2269,166.15,166.13,7.03]
["bitfinex","SOLUSD",1717441114478,2.2269,166.15,166.14,7.03]
["bitfinex","SOLUSD",1717441117348,2.2269,166.15,166.12,45.0]
["bitfinex","SOLUSD",1717441117549,2.2269,166.15,166.14,7.03]
["bitfinex","SOLUSD",1717441119968,2.2268,166.16,166.14,7.03]
["bitfinex","SOLUSD",1717441120144,2.2268,166.16,166.15,7.03]
["bitfinex","SOLUSD",1717441122581,2.2267,166.17,166.15,7.03]
["bitfinex","SOLUSD",1717441122878,2.2267,166.17,166.16,7.03]
["bitfinex","SOLUSD",1717441123474,2.2265,166.18,166.16,7.03]
["bitfinex","SOLUSD",1717441123864,2.2264,166.19,166.16,7.03]
["bitfinex","SOLUSD",1717441124585,2.2265,166.18,166.16,7.03]
["bitfinex","SOLUSD",1717441125256,2.2264,166.19,166.16,7.03]
["bitfinex","SOLUSD",1717441127272,2.2264,166.19,166.15,122.2268]
["bitfinex","SOLUSD",1717441127474,2.2264,166.19,166.18,7.03]
["bitfinex","SOLUSD",1717441130673,2.2262,166.2,166.18,7.03]
["bitfinex","SOLUSD",1717441132995,2.2262,166.2,166.19,7.03]
["bitfinex","SOLUSD",1717441133278,4.4517,166.23,166.19,7.03]
["bitfinex","SOLUSD",1717441133876,2.2262,166.2,166.19,7.03]
["bitfinex","SOLUSD",1717441134667,2.2264,166.19,166.16,45.0]
["bitfinex","SOLUSD",1717441134869,2.2265,166.18,166.14,6.9095]
["bitfinex","SOLUSD",1717441135064,2.2265,166.18,166.15,52.2]
["bitfinex","SOLUSD",1717441135270,2.2264,166.19,166.15,52.03]
["bitfinex","SOLUSD",1717441135685,2.2264,166.19,166.16,7.03]
["bitfinex","SOLUSD",1717441135981,4.4522,166.21,166.16,7.03]
["bitfinex","SOLUSD",1717441135982,2.2265,166.18,166.16,7.03]
["bitfinex","SOLUSD",1717441136682,2.2265,166.18,166.17,7.03]
["bitfinex","SOLUSD",1717441137277,2.2265,166.18,166.15,45.0]
["bitfinex","SOLUSD",1717441137480,2.2265,166.18,166.17,7.03]
["bitfinex","SOLUSD",1717441138495,2.2264,166.19,166.17,7.03]
["bitfinex","SOLUSD",1717441139391,2.2265,166.18,166.17,7.03]
["bitfinex","SOLUSD",1717441140183,2.2264,166.19,166.17,7.03]
["bitfinex","SOLUSD",1717441140390,2.2264,166.19,166.18,7.03]
["bitfinex","SOLUSD",1717441140684,2.2264,166.19,166.17,7.03]
["bitfinex","SOLUSD",1717441142167,2.2264,166.19,166.18,7.03]
["bitfinex","SOLUSD",1717441143191,2.2264,166.19,166.15,45.0]
["bitfinex","SOLUSD",1717441143402,2.2264,166.19,166.18,7.03]
["bitfinex","SOLUSD",1717441143770,2.2265,166.18,166.17,7.03]
["bitfinex","SOLUSD",1717441144895,2.2265,166.18,166.15,45.0]
["bitfinex","SOLUSD",1717441145199,2.2265,166.18,166.17,7.03]
["bitfinex","SOLUSD",1717441146094,2.2263,166.19,166.17,7.03]
["bitfinex","SOLUSD",1717441150394,2.2265,166.18,166.17,7.03]
["bitfinex","SOLUSD",1717441150590,2.2264,166.19,166.17,7.03]
["bitfinex","SOLUSD",1717441150890,2.2265,166.18,166.17,7.03]
["bitfinex","SOLUSD",1717441151196,4.4517,166.23,166.17,7.03]
["bitfinex","SOLUSD",1717441151373,2.2264,166.19,166.17,7.03]
["bitfinex","SOLUSD",1717441152078,2.2264,166.19,166.15,47.2268]
["bitfinex","SOLUSD",1717441152404,2.2265,166.18,166.17,7.03]
["bitfinex","SOLUSD",1717441152579,2.2263,166.19,166.17,7.03]
["bitfinex","SOLUSD",1717441153600,2.2263,166.19,166.15,47.2268]
["bitfinex","SOLUSD",1717441153885,2.2263,166.19,166.17,7.03]
["bitfinex","SOLUSD",1717441154495,2.2263,166.19,166.18,7.03]
["bitfinex","SOLUSD",1717441157796,2.2263,166.19,166.15,47.2268]
["bitfinex","SOLUSD",1717441158003,2.2263,166.19,166.18,7.03]
["bitfinex","SOLUSD",1717441159692,2.2263,166.19,166.17,7.03]
["bitfinex","SOLUSD",1717441160503,7.22460752,166.18,166.17,7.03]
["bitfinex","SOLUSD",1717441162585,2.2263,166.19,166.17,7.03]
["bitfinex","SOLUSD",1717441163387,2.2263,166.19,166.16,7.03]
["bitfinex","SOLUSD",1717441165304,2.2263,166.19,166.15,47.2268]
["bitfinex","SOLUSD",1717441165609,2.2263,166.19,166.17,7.03]
["bitfinex","SOLUSD",1717441171109,4.4522,166.21,166.12,124.4544]
["bitfinex","SOLUSD",1717441171411,2.2264,166.19,166.16,7.03]
["bitfinex","SOLUSD",1717441171594,2.2264,166.19,166.15,2.2268]
["bitfinex","SOLUSD",1717441171796,2.2265,166.18,166.15,2.2268]
["bitfinex","SOLUSD",1717441172096,2.2265,166.18,166.16,7.03]
["bitfinex","SOLUSD",1717441172521,2.2265,166.18,166.14,2.2269]
["bitfinex","SOLUSD",1717441172712,2.2265,166.18,166.16,7.03]
["bitfinex","SOLUSD",1717441172905,2.2265,166.18,166.14,2.2269]
["bitfinex","SOLUSD",1717441173127,4.4525,166.2,166.14,2.2269]
["bitfinex","SOLUSD",1717441173324,2.2265,166.18,166.16,7.03]
["bitfinex","SOLUSD",1717441174392,2.2265,166.18,166.14,2.2269]
["bitfinex","SOLUSD",1717441174596,2.2268,166.16,166.13,45.0]
["bitfinex","SOLUSD",1717441174910,2.2268,166.16,166.13,52.03]
["bitfinex","SOLUSD",1717441176111,2.2266,166.17,166.13,52.03]
["bitfinex","SOLUSD",1717441176885,2.2267,166.16,166.11,2.2274]
["bitfinex","SOLUSD",1717441177090,5.1739195,166.19,166.14,7.03]
["bitfinex","SOLUSD",1717441177326,2.2267,166.16,166.12,2.2272]
["bitfinex","SOLUSD",1717441177504,2.2267,166.16,166.14,7.03]
["bitfinex","SOLUSD",1717441178118,2.2266,166.17,166.14,7.03]
["bitfinex","SOLUSD",1717441179512,2.2266,166.17,166.15,7.03]
["bitfinex","SOLUSD",1717441180011,2.2266,166.17,166.16,7.03]
["bitfinex","SOLUSD",1717441180531,6.7848,166.24,166.16,7.03]
["bitfinex","SOLUSD",1717441180532,2.2262,166.2,166.16,7.03]
["bitfinex","SOLUSD",1717441180722,2.2263,166.19,166.15,2.2267]
["bitfinex","SOLUSD",1717441180901,2.2263,166.19,166.18,7.03]
["bitfinex","SOLUSD",1717441182589,2.2262,166.2,166.18,7.03]
["bitfinex","SOLUSD",1717441182809,2.2262,166.2,166.19,7.03]
["bitfinex","SOLUSD",1717441191506,4.4517,166.23,166.19,7.03]
["bitfinex","SOLUSD",1717441191705,4.4517,166.23,166.2,7.03]
["bitfinex","SOLUSD",1717441192412,2.226,166.21,166.2,7.03]
["bitfinex","SOLUSD",1717441194231,2.226,166.22,166.2,7.03]
["bitfinex","SOLUSD",1717441194437,2.226,166.22,166.21,9.13343513]
["bitfinex","SOLUSD",1717441194607,2.2261,166.21,166.17,10.49583512]
["bitfinex","SOLUSD",1717441194808,2.2261,166.21,166.18,45.17]
["bitfinex","SOLUSD",1717441195009,2.2261,166.21,166.18,51.3359]
["bitfinex","SOLUSD",1717441199427,2.2262,166.2,166.18,51.3359]
["bitfinex","SOLUSD",1717441199728,2.2261,166.21,166.18,51.3359]
["bitfinex","SOLUSD",1717441201130,2.2262,166.2,166.18,51.3359]
["bitfinex","SOLUSD",1717441201432,2.2266,166.18,166.13,2.227]
["bitfinex","SOLUSD",1717441201636,2.2265,166.18,166.16,7.03]
["bitfinex","SOLUSD",1717441201948,2.2265,166.18,166.17,7.03]
["bitfinex","SOLUSD",1717441202238,2.2263,166.19,166.17,7.03]
["bitfinex","SOLUSD",1717441202533,2.2263,166.19,166.18,7.03]
["bitfinex","SOLUSD",1717441202739,2.2262,166.2,166.18,7.03]
["bitfinex","SOLUSD",1717441202942,2.2262,166.2,166.15,2.2268]
["bitfinex","SOLUSD",1717441202943,2.2262,166.2,166.19,7.03]
["bitfinex","SOLUSD",1717441203129,11.1292,166.23,166.19,7.03]
["bitfinex","SOLUSD",1717441203445,2.2262,166.2,166.16,127.03]
["bitfinex","SOLUSD",1717441203737,2.2262,166.2,166.17,45.0]
["bitfinex","SOLUSD",1717441203917,1.7262,166.2,166.17,45.0]
["bitfinex","SOLUSD",1717441204241,1.7262,166.2,166.19,7.03]
["bitfinex","SOLUSD",1717441205950,2.2265,166.18,166.17,7.03]
["bitfinex","SOLUSD",1717441206125,2.2265,166.18,166.14,2.227]
["bitfinex","SOLUSD",1717441206319,2.2265,166.18,166.17,7.03]
["bitfinex","SOLUSD",1717441207223,2.2264,166.19,166.17,7.03]
["bitfinex","SOLUSD",1717441207412,4.4522,166.21,166.17,7.03]
["bitfinex","SOLUSD",1717441208070,2.2267,166.17,166.12,2.2272]
["bitfinex","SOLUSD",1717441208227,2.2267,166.16,166.15,7.03]
["bitfinex","SOLUSD",1717441208425,2.2267,166.16,166.12,2.2272]
["bitfinex","SOLUSD",1717441208625,2.2269,166.15,166.13,2.84827242]
["bitfinex","SOLUSD",1717441208837,2.2267,166.16,166.14,7.03]
["bitfinex","SOLUSD",1717441209639,2.2267,166.16,166.15,7.03]
["bitfinex","SOLUSD",1717441209847,2.2266,166.17,166.15,7.03]
["bitfinex","SOLUSD",1717441210052,2.2266,166.17,166.16,7.03]
["bitfinex","SOLUSD",1717441210225,13.3578,166.2,166.12,2.2272]
["bitfinex","SOLUSD",1717441210423,2.2268,166.16,166.15,7.03]
["bitfinex","SOLUSD",1717441210923,6.489,166.18,166.14,7.03]
["bitfinex","SOLUSD",1717441211122,2.2269,166.15,166.14,7.03]
["bitfinex","SOLUSD",1717441211343,2.2267,166.16,166.14,7.03]
["bitfinex","SOLUSD",1717441211853,2.2265,166.18,166.15,7.03]
["bitfinex","SOLUSD",1717441212063,15.5812,166.23,166.17,7.03]
["bitfinex","SOLUSD",1717441212255,2.2262,166.2,166.16,13.0786]
["bitfinex","SOLUSD",1717441212443,2.2262,166.2,166.19,7.03]
["bitfinex","SOLUSD",1717441212639,4.6514,166.24,166.19,7.03]
["bitfinex","SOLUSD",1717441212861,4.6514,166.24,166.17,2.2265]
["bitfinex","SOLUSD",1717441212862,2.226,166.22,166.17,2.2265]
["bitfinex","SOLUSD",1717441213164,2.226,166.22,166.21,7.03]
["bitfinex","SOLUSD",1717441215038,0.2,166.24,166.23,122.2258]
["bitfinex","SOLUSD",1717441215345,2.225,166.29,166.24,2.2255]
["bitfinex","SOLUSD",1717441215661,2.2249,166.3,166.28,7.03]
["bitfinex","SOLUSD",1717441215970,2.2248,166.31,166.29,7.03]
["bitfinex","SOLUSD",1717441216148,2.2248,166.3,166.29,7.03]
["bitfinex","SOLUSD",1717441217451,0.8057834,166.33,166.25,6.4829]
["bitfinex","SOLUSD",1717441217452,2.225,166.29,166.25,6.4829]
["bitfinex","SOLUSD",1717441217646,2.225,166.29,166.28,7.03]
["bitfinex","SOLUSD",1717441218372,2.2249,166.3,166.28,7.03]
["bitfinex","SOLUSD",1717441218667,2.2249,166.3,166.29,7.03]
["bitfinex","SOLUSD",1717441220744,2.2253,166.27,166.24,28.12]
["bitfinex","SOLUSD",1717441220960,4.4498,166.3,166.25,7.03]
["bitfinex","SOLUSD",1717441221162,2.2254,166.27,166.25,7.03]
["bitfinex","SOLUSD",1717441222260,2.2254,166.27,166.26,7.03]
["bitfinex","SOLUSD",1717441222459,2.2254,166.26,166.22,2.2259]
["bitfinex","SOLUSD",1717441222653,2.2254,166.26,166.22,8.8487]
["bitfinex","SOLUSD",1717441222963,2.2254,166.26,166.24,7.03]
["bitfinex","SOLUSD",1717441223478,2.2253,166.27,166.24,7.03]
["bitfinex","SOLUSD",1717441224249,2.2252,166.28,166.24,7.03]
["bitfinex","SOLUSD",1717441224460,2.225,166.29,166.25,7.03]
["bitfinex","SOLUSD",1717441224663,2.225,166.29,166.26,7.03]
["bitfinex","SOLUSD",1717441225073,2.2251,166.28,166.26,7.03]
["bitfinex","SOLUSD",1717441228676,2.2253,166.27,166.25,7.03]
["bitfinex","SOLUSD",1717441229361,2.2252,166.28,166.25,7.03]
["bitfinex","SOLUSD",1717441230658,2.2252,166.28,166.24,2.2256]
["bitfinex","SOLUSD",1717441230659,2.2252,166.28,166.26,7.03]
["bitfinex","SOLUSD",1717441231285,2.225,166.29,166.26,7.03]
["bitfinex","SOLUSD",1717441231657,2.2251,166.28,166.26,7.03]
["bitfinex","SOLUSD",1717441231959,2.2252,166.27,166.23,2.2257]
["bitfinex","SOLUSD",1717441232161,2.2252,166.27,166.25,7.03]
["bitfinex","SOLUSD",1717441232349,2.2252,166.28,166.25,7.03]
["bitfinex","SOLUSD",1717441233172,2.2253,166.27,166.25,7.03]
["bitfinex","SOLUSD",1717441233373,2.2253,166.27,166.24,7.03]
["bitfinex","SOLUSD",1717441234382,2.2253,166.27,166.25,7.03]
["bitfinex","SOLUSD",1717441234790,7.03,166.28,166.19,8.9074455]
["bitfinex","SOLUSD",1717441234964,2.2259,166.23,166.21,7.03]
["bitfinex","SOLUSD",1717441235285,2.226,166.21,166.18,12.7725]
["bitfinex","SOLUSD",1717441235456,2.226,166.22,166.2,7.03]
["bitfinex","SOLUSD",1717441235856,2.226,166.21,166.2,7.03]
["bitfinex","SOLUSD",1717441237169,2.226,166.22,166.2,7.03]
["bitfinex","SOLUSD",1717441239179,2.2258,166.23,166.2,7.03]
["bitfinex","SOLUSD",1717441239480,2.2258,166.23,166.19,2.2263]
["bitfinex","SOLUSD",1717441239686,2.2258,166.23,166.21,7.03]
["bitfinex","SOLUSD",1717441240857,2.2259,166.22,166.21,7.03]
["bitfinex","SOLUSD",1717441242584,2.2258,166.23,166.21,7.03]
["bitfinex","SOLUSD",1717441242757,2.2258,166.23,166.22,7.14384405]
["bitfinex","SOLUSD",1717441246376,2.2257,166.24,166.22,7.14384405]
["bitfinex","SOLUSD",1717441246575,2.2256,166.25,166.23,7.03]
["bitfinex","SOLUSD",1717441246786,2.2256,166.25,166.24,7.03]
["bitfinex","SOLUSD",1717441249191,2.2255,166.26,166.24,7.03]
["bitfinex","SOLUSD",1717441249491,2.2253,166.27,166.25,7.03]
["bitfinex","SOLUSD",1717441249688,2.2253,166.27,166.26,7.03]
["bitfinex","SOLUSD",1717441252690,2.2255,166.26,166.25,7.03]
["bitfinex","SOLUSD",1717441254592,2.2253,166.27,166.25,7.03]
["bitfinex","SOLUSD",1717441254796,2.2253,166.27,166.26,7.03]
["bitfinex","SOLUSD",1717441260004,2.2251,166.29,166.26,52.03]
["bitfinex","SOLUSD",1717441260169,2.2251,166.29,166.26,45.0]
["bitfinex","SOLUSD",1717441260372,2.2251,166.29,166.28,7.03]
["bitfinex","SOLUSD",1717441260618,9.7040834,166.33,166.28,7.03]
["bitfinex","SOLUSD",1717441260907,2.2249,166.3,166.29,7.03]
["bitfinex","SOLUSD",1717441261274,2.2251,166.28,166.25,45.0]
["bitfinex","SOLUSD",1717441261475,2.2251,166.28,166.27,7.03]
["bitfinex","SOLUSD",1717441262678,2.2251,166.28,166.24,9.5955]
["bitfinex","SOLUSD",1717441262679,2.2251,166.28,166.24,0.17]
["bitfinex","SOLUSD",1717441262880,2.2254,166.26,166.23,6.2065]
["bitfinex","SOLUSD",1717441263183,2.2254,166.26,166.25,7.03]
["bitfinex","SOLUSD",1717441263490,2.2253,166.27,166.25,7.03]
["bitfinex","SOLUSD",1717441263692,2.2252,166.28,166.26,7.03]
["bitfinex","SOLUSD",1717441264080,2.2252,166.28,166.23,8.4323]
["bitfinex","SOLUSD",1717441264286,2.2252,166.28,166.26,7.03]
["bitfinex","SOLUSD",1717441264686,2.2252,166.28,166.27,7.03]
["bitfinex","SOLUSD",1717441264911,2.225,166.29,166.27,7.03]
["bitfinex","SOLUSD",1717441265201,2.225,166.29,166.28,7.03]
["bitfinex","SOLUSD",1717441265507,2.2251,166.28,166.24,8.8181]
["bitfinex","SOLUSD",1717441265682,2.2251,166.28,166.27,7.03]
["bitfinex","SOLUSD",1717441268686,4.4496,166.31,166.26,7.03]
["bitfinex","SOLUSD",1717441268687,2.2253,166.27,166.26,7.03]
["bitfinex","SOLUSD",1717441270115,2.2252,166.28,166.26,7.03]
["bitfinex","SOLUSD",1717441270612,2.225,166.29,166.27,7.03]
["bitfinex","SOLUSD",1717441270810,2.225,166.29,166.28,7.03]
["bitfinex","SOLUSD",1717441273011,2.2249,166.3,166.28,7.03]
["bitfinex","SOLUSD",1717441274510,2.2249,166.3,166.29,7.03]
["bitfinex","SOLUSD",1717441276300,2.225,166.29,166.25,8.4392]
["bitfinex","SOLUSD",1717441276503,2.225,166.29,166.28,7.03]
["bitfinex","SOLUSD",1717441277689,2.225,166.29,166.25,53.4392]
["bitfinex","SOLUSD",1717441278690,2.2249,166.3,166.25,53.4392]
["bitfinex","SOLUSD",1717441279116,2.2249,166.3,166.26,2.2254]
["bitfinex","SOLUSD",1717441279515,2.2249,166.3,166.25,53.4392]
["bitfinex","SOLUSD",1717441280711,2.225,166.29,166.25,53.4392]
["bitfinex","SOLUSD",1717441280906,2.225,166.29,166.25,47.2255]
["bitfinex","SOLUSD",1717441281109,2.2249,166.3,166.28,7.03]
["bitfinex","SOLUSD",1717441281306,2.2249,166.3,166.29,7.03]
["bitfinex","SOLUSD",1717441281800,2.2248,166.31,166.29,7.03]
["bitfinex","SOLUSD",1717441282005,2.2248,166.31,166.3,7.03]
["bitfinex","SOLUSD",1717441288123,2.2246,166.32,166.3,7.03]
["bitfinex","SOLUSD",1717441288301,2.2246,166.32,166.31,7.03]
["bitfinex","SOLUSD",1717441300533,0.8057834,166.33,166.31,58.4696]
["bitfinex","SOLUSD",1717441300742,0.8057834,166.33,166.32,6.4396]
["bitfinex","SOLUSD",1717441300946,0.8057834,166.33,166.32,89.53914396]
["bitfinex","SOLUSD",1717441301121,0.8057834,166.33,166.32,89.87914396]
["bitfinex","SOLUSD",1717441302413,0.8057834,166.33,166.29,6.5699]
["bitfinex","SOLUSD",1717441302613,0.8057834,166.33,166.26,137.845228]
["bitfinex","SOLUSD",1717441302845,2.2247,166.31,166.3,7.03]
["bitfinex","SOLUSD",1717441303221,2.2247,166.31,166.3,15.94376119]
["bitfinex","SOLUSD",1717441303644,2.2246,166.32,166.3,8.91376119]
["bitfinex","SOLUSD",1717441304022,2.2247,166.32,166.3,8.91376119]
["bitfinex","SOLUSD",1717441304234,2.2247,166.32,166.31,7.03]
["bitfinex","SOLUSD",1717441305246,0.8057834,166.33,166.3,8.91376119]
["bitfinex","SOLUSD",1717441305455,2.2247,166.31,166.3,8.91376119]
["bitfinex","SOLUSD",1717441306217,2.2247,166.31,166.28,7.03]
["bitfinex","SOLUSD",1717441306218,2.2247,166.31,166.29,15.94376119]
["bitfinex","SOLUSD",1717441306414,2.2247,166.31,166.3,7.03]
["bitfinex","SOLUSD",1717441306643,2.2246,166.32,166.3,7.03]
["bitfinex","SOLUSD",1717441306817,2.2246,166.32,166.31,7.03]
["bitfinex","SOLUSD",1717441310248,3.0302834,166.33,166.31,7.03]
["bitfinex","SOLUSD",1717441310457,0.8057834,166.33,166.32,7.03]
["bitfinex","SOLUSD",1717441310644,0.8057834,166.33,166.32,52.03]
["bitfinex","SOLUSD",1717441311330,0.8057834,166.33,166.32,58.2571]
["bitfinex","SOLUSD",1717441311538,0.8057834,166.33,166.32,65.2871]
["bitfinex","SOLUSD",1717441314341,0.8057834,166.33,166.32,67.5117]
["bitfinex","SOLUSD",1717441314539,0.8057834,166.33,166.32,208.9417]
["bitfinex","SOLUSD",1717441314765,0.8057834,166.33,166.32,51.5671]
["bitfinex","SOLUSD",1717441314927,0.8057834,166.33,166.32,51.2271]
["bitfinex","SOLUSD",1717441315132,0.8057834,166.33,166.32,52.03]
["bitfinex","SOLUSD",1717441315327,0.8057834,166.33,166.32,45.0]
["bitfinex","SOLUSD",1717441315551,0.8057834,166.33,166.32,7.03]
["bitfinex","SOLUSD",1717441315755,0.8057834,166.33,166.32,52.03]
["bitfinex","SOLUSD",1717441315963,0.8057834,166.33,166.32,59.06]
["bitfinex","SOLUSD",1717441316337,0.8057834,166.33,166.32,188.1867]
["bitfinex","SOLUSD",1717441316937,0.8057834,166.33,166.32,65.9621]
["bitfinex","SOLUSD",1717441317244,0.8057834,166.33,166.32,188.1867]
["bitfinex","SOLUSD",1717441319038,0.8057834,166.33,166.32,209.2767]
["bitfinex","SOLUSD",1717441320561,0.2,166.34,166.33,8.8754]
["bitfinex","SOLUSD",1717441320731,0.2,166.34,166.33,61.35916876]
["bitfinex","SOLUSD",1717441321160,0.2,166.34,166.33,61.18916876]
["bitfinex","SOLUSD",1717441321371,0.2,166.34,166.33,0.11376876]
["bitfinex","SOLUSD",1717441321532,0.2,166.34,166.33,7.14376876]
["bitfinex","SOLUSD",1717441322733,0.2,166.34,166.33,9.36816876]
["bitfinex","SOLUSD",1717441323063,0.2,166.34,166.33,54.36816876]
["bitfinex","SOLUSD",1717441323229,0.2,166.34,166.33,54.70816876]
["bitfinex","SOLUSD",1717441323636,0.2,166.34,166.33,61.13466876]
["bitfinex","SOLUSD",1717441324053,2.2238,166.38,166.34,8.6508]
["bitfinex","SOLUSD",1717441324237,2.2238,166.38,166.37,7.03]
["bitfinex","SOLUSD",1717441324436,2.5596381,166.39,166.37,7.03]
["bitfinex","SOLUSD",1717441324742,2.5596381,166.39,166.38,7.03]
["bitfinex","SOLUSD",1717441326458,2.5596381,166.39,166.35,2.3942]
["bitfinex","SOLUSD",1717441326665,2.5596381,166.39,166.38,7.03]
["bitfinex","SOLUSD",1717441326861,2.5596381,166.39,166.33,0.11376876]
["bitfinex","SOLUSD",1717441326862,2.2243,166.34,166.33,0.11376876]
["bitfinex","SOLUSD",1717441327044,2.2241,166.36,166.33,7.14376876]
["bitfinex","SOLUSD",1717441327242,2.2239,166.38,166.35,7.03]
["bitfinex","SOLUSD",1717441327556,2.2238,166.38,166.37,7.03]
["bitfinex","SOLUSD",1717441329360,2.5596381,166.39,166.37,7.03]
["bitfinex","SOLUSD",1717441329555,2.5596381,166.39,166.38,7.03]
["bitfinex","SOLUSD",1717441329961,0.3359381,166.39,166.38,7.03]
["bitfinex","SOLUSD",1717441330967,0.3359381,166.39,166.38,52.03]
["bitfinex","SOLUSD",1717441331262,0.3359381,166.39,166.38,59.06]
["bitfinex","SOLUSD",1717441331455,0.3359381,166.39,166.38,7.03]
["bitfinex","SOLUSD",1717441333276,0.3359381,166.39,166.38,184.02724146]
["bitfinex","SOLUSD",1717441334066,0.3359381,166.39,166.38,59.23]
["bitfinex","SOLUSD",1717441334252,0.3359381,166.39,166.38,45.0]
["bitfinex","SOLUSD",1717441334455,0.3359381,166.39,166.38,7.03]
["bitfinex","SOLUSD",1717441335685,0.3359381,166.39,166.38,9.2538]
["bitfinex","SOLUSD",1717441338765,0.3359381,166.39,166.38,61.2838]
["bitfinex","SOLUSD",1717441339075,0.3359381,166.39,166.38,181.2838]
["bitfinex","SOLUSD",1717441339284,0.3359381,166.39,166.38,181.6238]
["bitfinex","SOLUSD",1717441339573,0.3359381,166.39,166.38,61.6238]
["bitfinex","SOLUSD",1717441340263,0.3359381,166.39,166.38,54.2538]
["bitfinex","SOLUSD",1717441342257,0.3359381,166.39,166.38,54.4238]
["bitfinex","SOLUSD",1717441343655,0.3359381,166.39,166.38,174.5938]
["bitfinex","SOLUSD",1717441343963,0.3359381,166.39,166.38,54.5938]
["bitfinex","SOLUSD",1717441344164,0.3359381,166.39,166.38,61.6238]
["bitfinex","SOLUSD",1717441344857,0.3359381,166.39,166.38,174.5938]
["bitfinex","SOLUSD",1717441345061,0.3359381,166.39,166.38,181.6238]
["bitfinex","SOLUSD",1717441345266,0.3359381,166.39,166.38,174.5938]
["bitfinex","SOLUSD",1717441348292,0.3359381,166.39,166.38,54.5938]
["bitfinex","SOLUSD",1717441348668,0.3359381,166.39,166.38,54.2538]
["bitfinex","SOLUSD",1717441348983,0.3359381,166.39,166.38,9.2538]
["bitfinex","SOLUSD",1717441349162,0.3359381,166.39,166.37,2.2239]
["bitfinex","SOLUSD",1717441349480,2.5596381,166.39,166.35,2.2241]
["bitfinex","SOLUSD",1717441349687,2.5596381,166.39,166.38,7.03]
["bitfinex","SOLUSD",1717441350369,0.3359381,166.39,166.33,0.11376876]
["bitfinex","SOLUSD",1717441350561,2.224,166.37,166.35,7.03]
["bitfinex","SOLUSD",1717441350761,2.224,166.37,166.36,7.03]
["bitfinex","SOLUSD",1717441351374,2.224,166.37,166.33,2.2244]
["bitfinex","SOLUSD",1717441351580,2.224,166.37,166.32,28.12]
["bitfinex","SOLUSD",1717441351581,2.2241,166.36,166.32,30.3445]
["bitfinex","SOLUSD",1717441352086,2.224,166.37,166.32,30.3445]
["bitfinex","SOLUSD",1717441352673,2.224,166.37,166.33,2.2244]
["bitfinex","SOLUSD",1717441353774,2.224,166.37,166.33,47.2244]
["bitfinex","SOLUSD",1717441353970,2.2238,166.38,166.36,7.03]
["bitfinex","SOLUSD",1717441354166,2.5596381,166.39,166.37,7.14374141]
["bitfinex","SOLUSD",1717441354389,2.5596381,166.39,166.38,7.14373457]
["bitfinex","SOLUSD",1717441354613,0.3359381,166.39,166.38,7.14373457]
["bitfinex","SOLUSD",1717441355107,0.3359381,166.39,166.38,9.36753457]
["bitfinex","SOLUSD",1717441355281,0.3359381,166.39,166.38,7.14373457]
["bitfinex","SOLUSD",1717441362124,0.3359381,166.39,166.38,52.14373457]
["bitfinex","SOLUSD",1717441362296,0.3359381,166.39,166.38,0.11373457]
["bitfinex","SOLUSD",1717441362496,0.3359381,166.39,166.38,7.14373457]
["bitfinex","SOLUSD",1717441362722,2.5595381,166.39,166.38,7.14373457]
["bitfinex","SOLUSD",1717441362895,2.5595381,166.39,166.38,0.11373457]
["bitfinex","SOLUSD",1717441363095,2.5595381,166.39,166.38,7.14373457]
["bitfinex","SOLUSD",1717441364103,2.5595381,166.39,166.38,0.11373457]
["bitfinex","SOLUSD",1717441364310,2.5595381,166.39,166.38,7.14373457]
["bitfinex","SOLUSD",1717441371036,0.3359381,166.39,166.38,7.14373457]
["bitfinex","SOLUSD",1717441373905,0.3359381,166.39,166.38,9.36753457]
["bitfinex","SOLUSD",1717441374201,0.3359381,166.39,166.38,7.14373457]
["bitfinex","SOLUSD",1717441381736,2.5595381,166.39,166.38,0.11373457]
["bitfinex","SOLUSD",1717441382039,2.5595381,166.39,166.38,7.14373457]
["bitfinex","SOLUSD",1717441384548,2.5595381,166.39,166.38,0.11373457]
["bitfinex","SOLUSD",1717441384748,2.5595381,166.39,166.38,7.14373457]
["bitfinex","SOLUSD",1717441389952,2.5595381,166.39,166.38,0.11373457]
["bitfinex","SOLUSD",1717441390158,2.5595381,166.39,166.38,7.14373457]
["bitfinex","SOLUSD",1717441390373,2.5595381,166.39,166.38,0.11373457]
["bitfinex","SOLUSD",1717441390534,13.6778381,166.39,166.38,0.11373457]
["bitfinex","SOLUSD",1717441390834,14.3989576,166.39,166.38,0.11373457]
["bitfinex","SOLUSD",1717441392162,7.7279576,166.39,166.38,0.11373457]
["bitfinex","SOLUSD",1717441393061,7.0068381,166.39,166.38,0.11373457]
["bitfinex","SOLUSD",1717441393275,7.0068381,166.39,166.38,7.14373457]
["bitfinex","SOLUSD",1717441397968,2.5595381,166.39,166.38,7.14373457]
["bitfinex","SOLUSD",1717441399861,2.5595381,166.39,166.38,0.11373457]
["bitfinex","SOLUSD",1717441400551,7.0068381,166.39,166.38,0.11373457]
["bitfinex","SOLUSD",1717441402573,7.7279576,166.39,166.38,0.11373457]
["bitfinex","SOLUSD",1717441403287,23.2936576,166.39,166.38,0.11373457]
["bitfinex","SOLUSD",1717441403785,2.224,166.36,166.35,8.91014975]
["bitfinex","SOLUSD",1717441403944,2.2243,166.35,166.34,7.03]
["bitfinex","SOLUSD",1717441404359,2.2243,166.34,166.32,8.91014975]
["bitfinex","SOLUSD",1717441404569,2.2244,166.33,166.32,8.91014975]
["bitfinex","SOLUSD",1717441404765,0.7211195,166.36,166.31,15.94014975]
["bitfinex","SOLUSD",1717441404766,11.1212,166.35,166.31,15.94014975]
["bitfinex","SOLUSD",1717441404979,2.2246,166.32,166.3,8.91014975]
["bitfinex","SOLUSD",1717441405260,2.2246,166.32,166.31,7.03]
["bitfinex","SOLUSD",1717441405462,4.4491,166.33,166.28,8.91014975]
["bitfinex","SOLUSD",1717441405666,2.2248,166.3,166.27,8.91014975]
["bitfinex","SOLUSD",1717441405841,2.2248,166.3,166.25,8.4412]
["bitfinex","SOLUSD",1717441405842,2.2248,166.3,166.28,7.03]
["bitfinex","SOLUSD",1717441406268,2.2247,166.31,166.28,7.03]
["bitfinex","SOLUSD",1717441406442,2.2247,166.31,166.29,7.03]
["bitfinex","SOLUSD",1717441406644,2.2247,166.31,166.3,7.03]
["bitfinex","SOLUSD",1717441406975,2.2247,166.31,166.29,7.03]
["bitfinex","SOLUSD",1717441407266,2.2248,166.3,166.29,7.03]
["bitfinex","SOLUSD",1717441407469,2.2248,166.3,166.27,0.11380982]
["bitfinex","SOLUSD",1717441407849,2.2248,166.3,166.29,7.03]
["bitfinex","SOLUSD",1717441408865,2.2248,166.31,166.29,7.03]
["bitfinex","SOLUSD",1717441412064,2.2246,166.32,166.3,7.03]
["bitfinex","SOLUSD",1717441412864,2.2245,166.33,166.31,7.03]
["bitfinex","SOLUSD",1717441413861,2.2246,166.32,166.31,7.03]
["bitfinex","SOLUSD",1717441416073,4.4488,166.34,166.3,7.03]
["bitfinex","SOLUSD",1717441416253,2.2248,166.31,166.3,7.03]
["bitfinex","SOLUSD",1717441416456,2.2249,166.3,166.29,7.03]
["bitfinex","SOLUSD",1717441419387,2.225,166.29,166.27,0.11380982]
["bitfinex","SOLUSD",1717441419974,2.2251,166.28,166.27,0.11380982]
["bitfinex","SOLUSD",1717441420178,2.2251,166.28,166.27,7.14380982]
["bitfinex","SOLUSD",1717441421077,2.225,166.29,166.27,7.14380982]
["bitfinex","SOLUSD",1717441421874,2.225,166.29,166.27,0.11380982]
["bitfinex","SOLUSD",1717441422075,2.225,166.29,166.27,7.14380982]
["bitfinex","SOLUSD",1717441422285,2.2251,166.28,166.27,0.11380982]
["bitfinex","SOLUSD",1717441422496,2.2254,166.26,166.25,7.03]
["bitfinex","SOLUSD",1717441422969,2.2254,166.26,166.23,7.03]
["bitfinex","SOLUSD",1717441423173,2.2255,166.25,166.23,7.03]
["bitfinex","SOLUSD",1717441423767,2.2254,166.26,166.23,7.03]
["bitfinex","SOLUSD",1717441424373,2.2255,166.25,166.23,7.03]
["bitfinex","SOLUSD",1717441425577,2.2255,166.25,166.24,7.03]
["bitfinex","SOLUSD",1717441425779,0.7211195,166.27,166.21,0.2]
["bitfinex","SOLUSD",1717441425978,0.7211195,166.27,166.21,7.23]
["bitfinex","SOLUSD",1717441425979,4.4512,166.25,166.21,7.23]
["bitfinex","SOLUSD",1717441426169,2.2259,166.23,166.21,7.23]
["bitfinex","SOLUSD",1717441428202,2.2259,166.22,166.21,0.2]
["bitfinex","SOLUSD",1717441428694,2.2259,166.22,166.21,7.23]
["bitfinex","SOLUSD",1717441429471,0.7211195,166.24,166.21,7.23]
["bitfinex","SOLUSD",1717441429472,2.2259,166.23,166.21,7.23]
["bitfinex","SOLUSD",1717441429679,2.2259,166.22,166.21,0.2]
["bitfinex","SOLUSD",1717441430080,2.2259,166.22,166.21,7.23]
["bitfinex","SOLUSD",1717441430278,2.2258,166.23,166.21,7.23]
["bitfinex","SOLUSD",1717441430477,2.2259,166.22,166.21,0.2]
["bitfinex","SOLUSD",1717441430705,2.2259,166.22,166.21,7.23]
["bitfinex","SOLUSD",1717441431607,2.2259,166.22,166.21,0.2]
["bitfinex","SOLUSD",1717441433696,2.2259,166.22,166.21,7.23]
["bitfinex","SOLUSD",1717441436788,2.2259,166.22,166.21,0.2]
["bitfinex","SOLUSD",1717441440210,2.2259,166.22,166.21,7.23]
["bitfinex","SOLUSD",1717441440378,4.451,166.26,166.21,0.2]
["bitfinex","SOLUSD",1717441440705,2.2259,166.22,166.21,0.2]
["bitfinex","SOLUSD",1717441440914,2.2259,166.22,166.21,7.23]
["bitfinex","SOLUSD",1717441442905,2.2259,166.22,166.21,0.2]
["bitfinex","SOLUSD",1717441443112,2.2259,166.22,166.21,7.23]
["bitfinex","SOLUSD",1717441444707,2.2258,166.23,166.21,7.23]
["bitfinex","SOLUSD",1717441444884,2.2258,166.23,166.22,7.03]
["bitfinex","SOLUSD",1717441447812,2.2259,166.22,166.21,0.2]
["bitfinex","SOLUSD",1717441447987,2.2259,166.22,166.21,7.23]
["bitfinex","SOLUSD",1717441448408,2.2259,166.22,166.21,0.2]
["bitfinex","SOLUSD",1717441448616,2.2259,166.22,166.21,7.23]
["bitfinex","SOLUSD",1717441448793,2.2259,166.22,166.21,0.2]
["bitfinex","SOLUSD",1717441450309,6.6778,166.22,166.21,0.2]
["bitfinex","SOLUSD",1717441450517,22.2594,166.22,166.21,0.2]
["bitfinex","SOLUSD",1717441451395,15.5816,166.22,166.21,0.2]
["bitfinex","SOLUSD",1717441451612,2.2259,166.22,166.21,0.2]
["bitfinex","SOLUSD",1717441453794,2.2259,166.22,166.21,7.23]
["bitfinex","SOLUSD",1717441454410,8.9027,166.25,166.21,7.23]
["bitfinex","SOLUSD",1717441454603,2.2256,166.24,166.23,7.03]
["bitfinex","SOLUSD",1717441455525,2.2259,166.22,166.21,0.2]
["bitfinex","SOLUSD",1717441455694,2.2259,166.22,166.21,7.23]
["bitfinex","SOLUSD",1717441455892,2.2259,166.22,166.21,0.2]
["bitfinex","SOLUSD",1717441456198,2.2259,166.22,166.21,7.23]
["bitfinex","SOLUSD",1717441456394,2.2259,166.22,166.21,0.2]
["bitfinex","SOLUSD",1717441458219,22.2594,166.22,166.21,0.2]
["bitfinex","SOLUSD",1717441458420,15.5816,166.22,166.21,0.2]
["bitfinex","SOLUSD",1717441458619,2.2259,166.22,166.21,0.2]
["bitfinex","SOLUSD",1717441462299,6.6778,166.22,166.21,0.2]
["bitfinex","SOLUSD",1717441462714,22.2594,166.22,166.21,0.2]
["bitfinex","SOLUSD",1717441463406,22.5994,166.22,166.21,0.2]
["bitfinex","SOLUSD",1717441465620,23.3205195,166.22,166.21,0.2]
["bitfinex","SOLUSD",1717441465827,81.5006195,166.22,166.21,0.2]
["bitfinex","SOLUSD",1717441467125,74.4706195,166.22,166.21,0.2]
["bitfinex","SOLUSD",1717441467438,81.5006195,166.22,166.21,0.2]
["bitfinex","SOLUSD",1717441469406,74.4706195,166.22,166.21,0.2]
["bitfinex","SOLUSD",1717441469637,81.5006195,166.22,166.21,0.2]
["bitfinex","SOLUSD",1717441473050,97.0675195,166.22,166.21,0.2]
["bitfinex","SOLUSD",1717441473223,36.07,166.18,166.11,0.2]
["bitfinex","SOLUSD",1717441473550,13.3638,166.12,166.11,0.2]
["bitfinex","SOLUSD",1717441474035,13.3638,166.12,166.11,3.05591262]
["bitfinex","SOLUSD",1717441474250,6.6819,166.12,166.11,0.2]
["bitfinex","SOLUSD",1717441474416,22.9941195,166.12,166.11,0.2]
["bitfinex","SOLUSD",1717441474621,67.613,166.12,166.11,0.2]
["bitfinex","SOLUSD",1717441478149,6.6819,166.12,166.11,0.2]
["bitfinex","SOLUSD",1717441478318,11.25903015,166.12,166.11,7.23]
["bitfinex","SOLUSD",1717441478629,2.2273,166.12,166.11,7.23]
["bitfinex","SOLUSD",1717441479237,2.2273,166.12,166.11,0.2]
["bitfinex","SOLUSD",1717441479418,2.2273,166.12,166.11,7.23]
["bitfinex","SOLUSD",1717441480221,2.2273,166.12,166.11,0.2]
["bitfinex","SOLUSD",1717441480440,2.2273,166.12,166.11,7.23]
["bitfinex","SOLUSD",1717441482425,2.2273,166.12,166.11,0.2]
["bitfinex","SOLUSD",1717441482625,2.2273,166.12,166.11,7.23]
["bitfinex","SOLUSD",1717441483549,2.9484195,166.12,166.11,0.2]
["bitfinex","SOLUSD",1717441484226,7.4030195,166.12,166.11,0.2]
["bitfinex","SOLUSD",1717441484546,13.3638,166.12,166.11,0.2]
["bitfinex","SOLUSD",1717441484723,13.7038,166.12,166.11,0.2]
["bitfinex","SOLUSD",1717441486028,22.613,166.12,166.11,0.2]
["bitfinex","SOLUSD",1717441486849,22.273,166.12,166.11,0.2]
["bitfinex","SOLUSD",1717441487750,22.443,166.12,166.11,0.2]
["bitfinex","SOLUSD",1717441490762,22.273,166.12,166.11,0.2]
["bitfinex","SOLUSD",1717441492156,22.443,166.12,166.11,0.2]
["bitfinex","SOLUSD",1717441492732,22.613,166.12,166.11,0.2]
["bitfinex","SOLUSD",1717441494144,74.643,166.12,166.11,0.2]
["bitfinex","SOLUSD",1717441494530,80.7632,166.12,166.11,0.2]
["bitfinex","SOLUSD",1717441495449,67.613,166.12,166.11,0.2]
["bitfinex","SOLUSD",1717441500637,73.8683,166.12,166.11,0.2]
["bitfinex","SOLUSD",1717441503665,109.9383,166.12,166.11,0.2]
["bitfinex","SOLUSD",1717441507464,114.82278179,166.12,166.11,0.2]
["bitfinex","SOLUSD",1717441508857,109.9383,166.12,166.11,0.2]
["bitfinex","SOLUSD",1717441509354,116.9683,166.12,166.11,0.2]
["bitfinex","SOLUSD",1717441509752,132.5018,166.12,166.11,0.2]
["bitfinex","SOLUSD",1717441510169,138.77310777,166.12,166.11,0.2]
["bitfinex","SOLUSD",1717441510678,156.83310777,166.12,166.11,0.2]
["bitfinex","SOLUSD",1717441510857,22.281,166.06,166.05,0.1546244]
["bitfinex","SOLUSD",1717441511184,67.281,166.06,166.05,0.1546244]
["bitfinex","SOLUSD",1717441511470,74.311,166.06,166.05,0.1546244]
["bitfinex","SOLUSD",1717441511863,67.281,166.06,166.05,0.1546244]
["bitfinex","SOLUSD",1717441512370,110.381,166.06,166.05,0.1546244]
["bitfinex","SOLUSD",1717441512958,103.351,166.06,166.05,0.1546244]
["bitfinex","SOLUSD",1717441513155,103.691,166.06,166.05,0.1546244]
["bitfinex","SOLUSD",1717441513385,110.721,166.06,166.05,0.1546244]
["bitfinex","SOLUSD",1717441515346,112.11257686,166.06,166.05,0.1546244]
["bitfinex","SOLUSD",1717441516179,22.2862,166.02,166.01,0.2]
["bitfinex","SOLUSD",1717441516379,67.6262,166.02,166.01,0.2]
["bitfinex","SOLUSD",1717441517868,74.6562,166.02,166.01,0.2]
["bitfinex","SOLUSD",1717441518477,67.6262,166.02,166.01,0.2]
["bitfinex","SOLUSD",1717441520365,4.4581,165.99,165.93,6.0411]
["bitfinex","SOLUSD",1717441520566,2.2296,165.95,165.94,6.0411]
["bitfinex","SOLUSD",1717441520778,2.2296,165.95,165.94,13.0711]
["bitfinex","SOLUSD",1717441520977,2.9507195,165.95,165.94,6.0411]
["bitfinex","SOLUSD",1717441521286,2.2299,165.92,165.91,21.8227]
["bitfinex","SOLUSD",1717441521477,2.2299,165.92,165.91,28.8527]
["bitfinex","SOLUSD",1717441522379,6.8598,165.92,165.91,0.2]
["bitfinex","SOLUSD",1717441523194,13.3797,165.92,165.91,0.2]
["bitfinex","SOLUSD",1717441523480,6.6898,165.92,165.91,0.2]
["bitfinex","SOLUSD",1717441524285,23.1907195,165.92,165.91,0.2]
["bitfinex","SOLUSD",1717441524595,68.1907195,165.92,165.91,0.2]
["bitfinex","SOLUSD",1717441524894,68.3607195,165.92,165.91,0.2]
["bitfinex","SOLUSD",1717441525062,15.6097,165.92,165.91,0.2]
["bitfinex","SOLUSD",1717441525387,6.6898,165.92,165.91,6.309]
["bitfinex","SOLUSD",1717441525696,2.2299,165.92,165.91,6.309]
["bitfinex","SOLUSD",1717441526065,2.2299,165.92,165.91,13.339]
["bitfinex","SOLUSD",1717441526265,2.2299,165.92,165.91,6.309]
["bitfinex","SOLUSD",1717441528162,2.2299,165.92,165.91,21.4701]
["bitfinex","SOLUSD",1717441528361,13.3779,165.95,165.91,21.4701]
["bitfinex","SOLUSD",1717441528362,2.2298,165.93,165.92,6.5862]
["bitfinex","SOLUSD",1717441528562,2.2298,165.93,165.92,13.6162]
["bitfinex","SOLUSD",1717441529171,2.2298,165.93,165.92,28.7773]
["bitfinex","SOLUSD",1717441529585,2.2297,165.94,165.93,6.5862]
["bitfinex","SOLUSD",1717441529786,2.2297,165.94,165.93,13.6162]
["bitfinex","SOLUSD",1717441529995,2.2293,165.98,165.97,6.3519]
["bitfinex","SOLUSD",1717441530177,2.229,165.99,165.98,6.3519]
["bitfinex","SOLUSD",1717441532795,2.229,165.99,165.98,13.3819]
["bitfinex","SOLUSD",1717441533089,2.2297,165.94,165.93,21.9457]
["bitfinex","SOLUSD",1717441533292,2.2297,165.94,165.93,13.6691]
["bitfinex","SOLUSD",1717441533807,2.2297,165.94,165.93,6.6391]
["bitfinex","SOLUSD",1717441535292,2.2297,165.94,165.93,13.6691]
["bitfinex","SOLUSD",1717441543091,2.2296,165.95,165.93,22.8284]
["bitfinex","SOLUSD",1717441543285,2.2296,165.95,165.94,13.3533]
["bitfinex","SOLUSD",1717441544001,2.2294,165.96,165.95,6.3233]
["bitfinex","SOLUSD",1717441544198,2.2294,165.96,165.95,13.3533]
["bitfinex","SOLUSD",1717441544905,20.0607,166.0,165.95,13.3533]
["bitfinex","SOLUSD",1717441545081,2.2293,165.97,165.92,9.2599]
["bitfinex","SOLUSD",1717441545278,2.2293,165.97,165.96,13.2906]
["bitfinex","SOLUSD",1717441545495,5.1794195,165.99,165.92,28.12]
["bitfinex","SOLUSD",1717441545691,2.2296,165.95,165.94,7.03]
["bitfinex","SOLUSD",1717441546801,2.2295,165.96,165.94,13.0384]
["bitfinex","SOLUSD",1717441547004,2.2295,165.95,165.94,6.0084]
["bitfinex","SOLUSD",1717441547515,2.2295,165.95,165.94,13.0384]
["bitfinex","SOLUSD",1717441547714,5.1796195,165.98,165.94,6.0084]
["bitfinex","SOLUSD",1717441547890,2.2295,165.95,165.92,6.0628]
["bitfinex","SOLUSD",1717441548203,2.2295,165.95,165.94,7.03]
["bitfinex","SOLUSD",1717441548906,2.2295,165.96,165.94,7.03]
["bitfinex","SOLUSD",1717441549092,4.4582,165.99,165.95,7.03]
["bitfinex","SOLUSD",1717441549403,2.2294,165.96,165.94,7.03]
["bitfinex","SOLUSD",1717441551934,2.2294,165.96,165.95,7.03]
["bitfinex","SOLUSD",1717441553202,2.2293,165.97,165.95,7.03]
["bitfinex","SOLUSD",1717441553513,2.2293,165.97,165.96,7.03]
["bitfinex","SOLUSD",1717441559126,2.2292,165.98,165.96,7.03]
["bitfinex","SOLUSD",1717441559332,2.2292,165.98,165.97,7.03]
["bitfinex","SOLUSD",1717441559917,2.2291,165.99,165.97,7.03]
["bitfinex","SOLUSD",1717441560129,2.2291,165.99,165.98,7.03]
["bitfinex","SOLUSD",1717441560495,2.2291,165.99,165.96,6.6286]
["bitfinex","SOLUSD",1717441560715,2.2291,165.99,165.98,7.03]
["bitfinex","SOLUSD",1717441562223,2.2289,166.0,165.98,13.3662]
["bitfinex","SOLUSD",1717441562397,2.2289,166.0,165.98,6.3362]
["bitfinex","SOLUSD",1717441562596,2.229,165.99,165.98,6.3362]
["bitfinex","SOLUSD",1717441562803,2.229,165.99,165.98,13.3662]
["bitfinex","SOLUSD",1717441565627,2.2289,166.0,165.98,13.3662]
["bitfinex","SOLUSD",1717441567820,2.2289,166.0,165.98,6.3362]
["bitfinex","SOLUSD",1717441568015,2.2289,166.0,165.99,13.4075]
["bitfinex","SOLUSD",1717441569304,2.2286,166.03,165.99,14.06]
["bitfinex","SOLUSD",1717441569612,2.2286,166.03,166.02,7.03]
["bitfinex","SOLUSD",1717441570613,2.2287,166.01,165.97,6.0692]
["bitfinex","SOLUSD",1717441570816,2.2287,166.01,165.99,7.03]
["bitfinex","SOLUSD",1717441571031,2.2287,166.02,165.99,7.03]
["bitfinex","SOLUSD",1717441571433,2.2287,166.02,166.0,7.03]
["bitfinex","SOLUSD",1717441571620,2.2287,166.02,166.01,7.03]
["bitfinex","SOLUSD",1717441571818,2.2278,166.09,166.05,6.563]
["bitfinex","SOLUSD",1717441572033,11.1368,166.12,166.08,7.03]
["bitfinex","SOLUSD",1717441572034,4.4546,166.12,166.08,7.03]
["bitfinex","SOLUSD",1717441572232,2.2276,166.1,166.09,7.03]
["bitfinex","SOLUSD",1717441572912,2.2276,166.1,166.06,6.0674]
["bitfinex","SOLUSD",1717441573117,2.2276,166.1,166.09,7.03]
["bitfinex","SOLUSD",1717441578313,2.2274,166.11,166.09,7.03]
["bitfinex","SOLUSD",1717441578521,2.2274,166.11,166.1,7.03]
["bitfinex","SOLUSD",1717441578718,0.2,166.14,166.1,7.03]
["bitfinex","SOLUSD",1717441578924,2.4271,166.14,166.12,7.03]
["bitfinex","SOLUSD",1717441579143,2.4271,166.14,166.13,7.03]
["bitfinex","SOLUSD",1717441579442,2.2274,166.11,166.1,6.1647]
["bitfinex","SOLUSD",1717441579618,2.2273,166.12,166.1,7.03]
["bitfinex","SOLUSD",1717441579946,2.2274,166.11,166.1,7.03]
["bitfinex","SOLUSD",1717441580322,2.2273,166.12,166.1,7.03]
["bitfinex","SOLUSD",1717441581127,4.4546,166.12,166.08,7.03]
["bitfinex","SOLUSD",1717441581526,2.2276,166.1,166.08,7.03]
["bitfinex","SOLUSD",1717441582050,2.2276,166.1,166.06,8.2888]
["bitfinex","SOLUSD",1717441582220,4.6541,166.14,166.06,6.0608]
["bitfinex","SOLUSD",1717441582421,4.6541,166.14,166.05,0.17]
["bitfinex","SOLUSD",1717441582422,2.2273,166.12,166.1,7.03]
["bitfinex","SOLUSD",1717441584046,2.2273,166.12,166.08,8.8903]
["bitfinex","SOLUSD",1717441584047,2.2273,166.12,166.11,7.03]
["bitfinex","SOLUSD",1717441586431,2.2275,166.11,166.08,6.6625]
["bitfinex","SOLUSD",1717441587037,2.2275,166.11,166.1,7.03]
["bitfinex","SOLUSD",1717441587966,2.2275,166.11,166.08,6.6625]
["bitfinex","SOLUSD",1717441588253,2.2275,166.11,166.1,7.03]
["bitfinex","SOLUSD",1717441588463,2.2273,166.12,166.1,7.03]
["bitfinex","SOLUSD",1717441590339,2.2273,166.12,166.08,8.8903]
["bitfinex","SOLUSD",1717441590340,2.2272,166.13,166.11,7.03]
["bitfinex","SOLUSD",1717441590543,2.2272,166.13,166.12,7.03]
["bitfinex","SOLUSD",1717441591365,0.2,166.14,166.12,7.03]
["bitfinex","SOLUSD",1717441591542,0.2,166.14,166.13,7.03]
["bitfinex","SOLUSD",1717441593348,2.427,166.14,166.13,7.03]
["bitfinex","SOLUSD",1717441598665,2.427,166.14,166.13,13.1824]
["bitfinex","SOLUSD",1717441598981,0.2,166.14,166.13,13.1824]
["bitfinex","SOLUSD",1717441599463,2.427,166.14,166.13,13.1824]
["bitfinex","SOLUSD",1717441600672,0.2,166.14,166.13,13.1824]
["bitfinex","SOLUSD",1717441606054,0.2,166.14,166.13,58.1824]
["bitfinex","SOLUSD",1717441606259,0.2,166.14,166.13,58.3524]
["bitfinex","SOLUSD",1717441606969,0.2,166.14,166.13,51.3224]
["bitfinex","SOLUSD",1717441607148,0.2,166.14,166.13,58.3524]
["bitfinex","SOLUSD",1717441608972,0.2,166.14,166.13,51.3224]
["bitfinex","SOLUSD",1717441609174,0.2,166.14,166.13,58.3524]
["bitfinex","SOLUSD",1717441609682,0.2,166.14,166.13,60.5795]
["bitfinex","SOLUSD",1717441611378,0.2,166.14,166.13,51.3224]
["bitfinex","SOLUSD",1717441611584,0.2,166.14,166.13,58.3524]
["bitfinex","SOLUSD",1717441613570,0.2,166.14,166.13,52.2]
["bitfinex","SOLUSD",1717441613986,0.2,166.14,166.13,7.03]
["bitfinex","SOLUSD",1717441620784,2.2273,166.12,166.09,11.18938872]
["bitfinex","SOLUSD",1717441620958,2.2272,166.13,166.1,7.03]
["bitfinex","SOLUSD",1717441621471,2.4271,166.14,166.1,9.2575]
["bitfinex","SOLUSD",1717441622195,2.4271,166.14,166.11,7.03]
["bitfinex","SOLUSD",1717441622680,2.4271,166.14,166.12,7.03]
["bitfinex","SOLUSD",1717441623660,2.4271,166.14,166.1,2.2274]
["bitfinex","SOLUSD",1717441627687,2.4271,166.14,166.11,2.2274]
["bitfinex","SOLUSD",1717441628000,0.2,166.14,166.13,7.03]
["bitfinex","SOLUSD",1717441632685,2.2272,166.13,166.09,173.3926]
["bitfinex","SOLUSD",1717441632872,2.2272,166.13,166.12,7.03]
["bitfinex","SOLUSD",1717441634172,2.427,166.14,166.1,2.3975]
["bitfinex","SOLUSD",1717441634367,0.2,166.14,166.1,0.17]
["bitfinex","SOLUSD",1717441634689,2.2272,166.13,166.1,7.03]
["bitfinex","SOLUSD",1717441634986,2.2272,166.13,166.11,7.03]
["bitfinex","SOLUSD",1717441635177,2.427,166.14,166.11,7.03]
["bitfinex","SOLUSD",1717441635375,2.427,166.14,166.1,2.2275]
["bitfinex","SOLUSD",1717441635581,0.2,166.14,166.11,2.2274]
["bitfinex","SOLUSD",1717441636462,2.427,166.14,166.1,2.2275]
["bitfinex","SOLUSD",1717441636670,2.427,166.14,166.11,9.13457153]
["bitfinex","SOLUSD",1717441636870,2.427,166.14,166.11,9.13456401]
["bitfinex","SOLUSD",1717441637179,0.2,166.14,166.13,7.03]
["bitfinex","SOLUSD",1717441639298,2.427,166.14,166.13,7.03]
["bitfinex","SOLUSD",1717441642294,2.427,166.14,166.11,9.13456401]
["bitfinex","SOLUSD",1717441642484,2.2272,166.13,166.11,9.13456401]
["bitfinex","SOLUSD",1717441642894,2.2272,166.13,166.12,7.03]
["bitfinex","SOLUSD",1717441643213,0.2,166.14,166.12,7.03]
["bitfinex","SOLUSD",1717441643588,2.2271,166.13,166.12,7.03]
["bitfinex","SOLUSD",1717441644180,2.2271,166.13,166.12,15.99456401]
["bitfinex","SOLUSD",1717441644393,2.427,166.14,166.12,15.99456401]
["bitfinex","SOLUSD",1717441645007,2.2271,166.13,166.12,8.96456401]
["bitfinex","SOLUSD",1717441645313,2.2271,166.13,166.12,15.99456401]
["bitfinex","SOLUSD",1717441645810,2.2271,166.13,166.12,7.03]
["bitfinex","SOLUSD",1717441645996,2.2271,166.13,166.09,167.2276]
["bitfinex","SOLUSD",1717441646199,2.2271,166.13,166.12,7.03]
["bitfinex","SOLUSD",1717441648415,2.4271,166.14,166.12,7.03]
["bitfinex","SOLUSD",1717441650217,2.4271,166.14,166.12,15.99459345]
["bitfinex","SOLUSD",1717441651516,2.2271,166.13,166.12,15.99459345]
["bitfinex","SOLUSD",1717441653815,2.4271,166.14,166.12,15.99459345]
["bitfinex","SOLUSD",1717441655323,2.2271,166.13,166.12,15.99459345]
["bitfinex","SOLUSD",1717441655994,2.4271,166.14,166.12,15.99459345]
["bitfinex","SOLUSD",1717441656418,0.2,166.14,166.13,7.03]
["bitfinex","SOLUSD",1717441656798,0.2,166.14,166.13,9.2571]
["bitfinex","SOLUSD",1717441657117,0.2,166.14,166.13,54.2571]
["bitfinex","SOLUSD",1717441657498,0.2,166.14,166.13,63.22169345]
["bitfinex","SOLUSD",1717441660325,0.2,166.14,166.13,60.99459345]
["bitfinex","SOLUSD",1717441663533,0.2,166.14,166.13,52.03]
["bitfinex","SOLUSD",1717441665807,0.2,166.14,166.13,60.99459345]
["bitfinex","SOLUSD",1717441666129,0.2,166.14,166.13,60.98342553]
["bitfinex","SOLUSD",1717441666426,0.2,166.14,166.13,183.21052553]
["bitfinex","SOLUSD",1717441666621,0.2,166.14,166.13,183.55052553]
["bitfinex","SOLUSD",1717441666805,0.2,166.14,166.13,174.5971]
["bitfinex","SOLUSD",1717441667520,0.2,166.14,166.13,183.54934019]
["bitfinex","SOLUSD",1717441668020,0.2,166.14,166.13,174.5971]
["bitfinex","SOLUSD",1717441668219,0.2,166.14,166.13,183.55005613]
["bitfinex","SOLUSD",1717441668904,0.2,166.14,166.13,174.5971]
["bitfinex","SOLUSD",1717441670216,0.2,166.14,166.13,181.1821]
["bitfinex","SOLUSD",1717441670536,0.2,166.14,166.13,9.2571]
["bitfinex","SOLUSD",1717441670727,0.2,166.14,166.13,12.11650687]
["bitfinex","SOLUSD",1717441671139,0.2,166.14,166.13,9.2571]
["bitfinex","SOLUSD",1717441671516,0.2,166.14,166.13,54.2571]
["bitfinex","SOLUSD",1717441675719,0.2,166.14,166.13,47.2271]
["bitfinex","SOLUSD",1717441675915,0.2,166.14,166.13,54.2571]
["bitfinex","SOLUSD",1717441677136,0.2,166.14,166.13,56.17618977]
["bitfinex","SOLUSD",1717441677312,0.2,166.14,166.13,63.20618977]
["bitfinex","SOLUSD",1717441681341,0.2,166.14,166.11,9.2573]
["bitfinex","SOLUSD",1717441681520,0.2,166.14,166.12,8.94872666]
["bitfinex","SOLUSD",1717441681721,0.2,166.14,166.12,11.17592666]
["bitfinex","SOLUSD",1717441681937,2.4271,166.14,166.12,8.94872666]
["bitfinex","SOLUSD",1717441682321,2.2271,166.13,166.11,8.94872666]
["bitfinex","SOLUSD",1717441682541,2.4271,166.14,166.1,2.2275]
["bitfinex","SOLUSD",1717441682843,2.4271,166.14,166.07,4.4558]
["bitfinex","SOLUSD",1717441682844,6.4409,166.13,166.07,2.2279]
["bitfinex","SOLUSD",1717441683134,2.2273,166.12,166.07,9.2579]
["bitfinex","SOLUSD",1717441683335,2.2274,166.11,166.07,7.03]
["bitfinex","SOLUSD",1717441683511,6.4409,166.13,166.07,7.03]
["bitfinex","SOLUSD",1717441683713,2.2274,166.11,166.07,7.03]
["bitfinex","SOLUSD",1717441684131,2.2274,166.11,166.07,9.2579]
["bitfinex","SOLUSD",1717441684508,2.2273,166.12,166.07,9.2579]
["bitfinex","SOLUSD",1717441685332,2.2273,166.12,166.08,9.2578]
["bitfinex","SOLUSD",1717441685513,2.2273,166.12,166.09,7.03]
["bitfinex","SOLUSD",1717441688561,2.2273,166.12,166.07,2.2279]
["bitfinex","SOLUSD",1717441688749,2.2273,166.12,166.09,7.03]
["bitfinex","SOLUSD",1717441689448,2.2274,166.11,166.09,7.03]
["bitfinex","SOLUSD",1717441690128,2.2273,166.12,166.1,7.03]
["bitfinex","SOLUSD",1717441690451,2.4271,166.14,166.11,7.03]
["bitfinex","SOLUSD",1717441690752,2.4271,166.14,166.13,7.03]
["bitfinex","SOLUSD",1717441690753,0.2,166.14,166.13,7.03]
["bitfinex","SOLUSD",1717441691433,2.427,166.14,166.12,7.03]
["bitfinex","SOLUSD",1717441691633,2.2271,166.13,166.12,7.03]
["bitfinex","SOLUSD",1717441692154,2.2271,166.13,166.1,7.03]
["bitfinex","SOLUSD",1717441692339,2.2273,166.12,166.1,7.03]
["bitfinex","SOLUSD",1717441693655,2.2272,166.13,166.1,7.03]
["bitfinex","SOLUSD",1717441693828,2.2274,166.11,166.07,2.2279]
["bitfinex","SOLUSD",1717441694052,2.2278,166.08,166.04,2.2283]
["bitfinex","SOLUSD",1717441694228,2.2278,166.08,166.06,7.03]
["bitfinex","SOLUSD",1717441694564,2.2277,166.09,166.06,7.03]
["bitfinex","SOLUSD",1717441695531,2.2277,166.09,166.05,2.2282]
["bitfinex","SOLUSD",1717441696064,2.2278,166.09,166.05,7.03]
["bitfinex","SOLUSD",1717441696551,2.2279,166.08,166.05,7.03]
["bitfinex","SOLUSD",1717441697159,2.2279,166.08,166.04,2.2283]
["bitfinex","SOLUSD",1717441697452,2.2279,166.08,166.05,7.03]
["bitfinex","SOLUSD",1717441697629,2.2277,166.09,166.06,7.03]
["bitfinex","SOLUSD",1717441698752,2.2277,166.09,166.05,2.2282]
["bitfinex","SOLUSD",1717441698946,2.2277,166.09,166.06,7.03]
["bitfinex","SOLUSD",1717441699150,2.2277,166.09,166.07,7.03]
["bitfinex","SOLUSD",1717441700361,2.2278,166.08,166.07,7.03]
["bitfinex","SOLUSD",1717441701552,2.2277,166.09,166.07,7.03]
["bitfinex","SOLUSD",1717441701878,2.2277,166.09,166.08,7.03]
["bitfinex","SOLUSD",1717441703162,2.2276,166.1,166.08,7.03]
["bitfinex","SOLUSD",1717441703366,2.2276,166.1,166.09,7.03]
["bitfinex","SOLUSD",1717441704367,2.2276,166.1,166.06,2.2281]
["bitfinex","SOLUSD",1717441704558,2.2276,166.1,166.09,7.03]
["bitfinex","SOLUSD",1717441711875,2.2278,166.08,166.07,7.03]
["bitfinex","SOLUSD",1717441716765,2.228,166.07,166.03,2.2284]
["bitfinex","SOLUSD",1717441717073,2.2279,166.08,166.06,7.03]
["bitfinex","SOLUSD",1717441717271,2.2279,166.08,166.07,7.03]
["bitfinex","SOLUSD",1717441717986,2.2277,166.09,166.07,7.03]
["bitfinex","SOLUSD",1717441720288,2.2277,166.09,166.05,2.2282]
["bitfinex","SOLUSD",1717441720490,2.2277,166.09,166.07,7.03]
["bitfinex","SOLUSD",1717441722277,2.2277,166.09,166.05,2.2282]
["bitfinex","SOLUSD",1717441722482,2.2278,166.08,166.07,7.03]
["bitfinex","SOLUSD",1717441722998,2.2277,166.09,166.05,2.2282]
["bitfinex","SOLUSD",1717441723301,2.2277,166.09,166.07,7.03]
["bitfinex","SOLUSD",1717441728002,2.2278,166.08,166.04,2.2283]
["bitfinex","SOLUSD",1717441728174,2.228,166.07,166.03,2.2284]
["bitfinex","SOLUSD",1717441728378,5.1762195,166.1,166.02,2.2285]
["bitfinex","SOLUSD",1717441728379,2.2281,166.06,166.02,2.2285]
["bitfinex","SOLUSD",1717441728597,2.2281,166.06,166.04,7.03]
["bitfinex","SOLUSD",1717441729277,2.228,166.07,166.04,7.03]
["bitfinex","SOLUSD",1717441729668,2.228,166.07,166.03,2.2284]
["bitfinex","SOLUSD",1717441729877,2.228,166.07,166.04,7.03]
["bitfinex","SOLUSD",1717441730205,2.228,166.07,166.03,2.2284]
["bitfinex","SOLUSD",1717441730378,2.228,166.07,166.04,7.03]
["bitfinex","SOLUSD",1717441732374,2.228,166.07,166.03,2.2284]
["bitfinex","SOLUSD",1717441732597,2.2281,166.06,166.03,2.2284]
["bitfinex","SOLUSD",1717441732780,2.2281,166.06,166.03,7.03]
["bitfinex","SOLUSD",1717441732979,2.228,166.07,166.03,2.2284]
["bitfinex","SOLUSD",1717441733179,23.2623,166.04,165.98,1.04438477]
["bitfinex","SOLUSD",1717441733380,2.2285,166.03,165.98,2.229]
["bitfinex","SOLUSD",1717441733576,2.2285,166.03,166.0,7.03]
["bitfinex","SOLUSD",1717441733892,2.2285,166.03,165.99,7.03]
["bitfinex","SOLUSD",1717441734084,2.2286,166.02,165.99,7.03]
["bitfinex","SOLUSD",1717441734281,6.6607,166.04,165.99,7.03]
["bitfinex","SOLUSD",1717441734500,2.2286,166.02,165.99,7.03]
["bitfinex","SOLUSD",1717441735007,2.2287,166.01,165.99,7.03]
["bitfinex","SOLUSD",1717441735178,2.2287,166.01,165.96,2.2293]
["bitfinex","SOLUSD",1717441735382,2.2287,166.01,165.99,7.03]
["bitfinex","SOLUSD",1717441737625,2.2287,166.01,165.98,7.03]
["bitfinex","SOLUSD",1717441738030,2.2289,166.0,165.95,2.2295]
["bitfinex","SOLUSD",1717441738418,2.2289,166.0,165.97,7.03]
["bitfinex","SOLUSD",1717441740535,2.229,165.99,165.96,7.03]
["bitfinex","SOLUSD",1717441740837,12.2082195,166.03,165.97,7.03]
["bitfinex","SOLUSD",1717441740838,2.2289,166.0,165.97,7.03]
["bitfinex","SOLUSD",1717441741502,6.6368,166.02,165.91,1.24478876]
["bitfinex","SOLUSD",1717441741698,2.2293,165.97,165.95,7.03]
["bitfinex","SOLUSD",1717441742215,2.2294,165.96,165.91,8.7364]
["bitfinex","SOLUSD",1717441742418,2.2298,165.94,165.91,0.2]
["bitfinex","SOLUSD",1717441742728,6.6875,165.98,165.93,7.03]
["bitfinex","SOLUSD",1717441742729,2.2296,165.95,165.93,7.03]
["bitfinex","SOLUSD",1717441743102,22.5365,165.99,165.94,7.03]
["bitfinex","SOLUSD",1717441743103,2.2295,165.96,165.94,7.03]
["bitfinex","SOLUSD",1717441743905,2.2295,165.96,165.91,3.03223236]
["bitfinex","SOLUSD",1717441744207,2.2295,165.96,165.94,7.03]
["bitfinex","SOLUSD",1717441744931,2.2295,165.96,165.91,3.03223236]
["bitfinex","SOLUSD",1717441745134,2.2295,165.96,165.94,7.03]
["bitfinex","SOLUSD",1717441745928,2.2296,165.95,165.91,0.2]
["bitfinex","SOLUSD",1717441746312,2.2296,165.95,165.93,7.03]
["bitfinex","SOLUSD",1717441747319,2.2297,165.94,165.91,0.2]
["bitfinex","SOLUSD",1717441747532,2.2297,165.94,165.93,7.03]
["bitfinex","SOLUSD",1717441749036,2.2297,165.94,165.92,7.03]
["bitfinex","SOLUSD",1717441749246,2.2298,165.93,165.92,7.03]
["bitfinex","SOLUSD",1717441750322,2.2299,165.92,165.91,0.2]
["bitfinex","SOLUSD",1717441751215,4.459,165.96,165.91,7.23]
["bitfinex","SOLUSD",1717441751420,4.4584,165.98,165.95,7.03]
["bitfinex","SOLUSD",1717441751616,2.2292,165.98,165.97,7.03]
["bitfinex","SOLUSD",1717441752554,13.3707,166.04,165.97,7.03]
["bitfinex","SOLUSD",1717441752729,2.2288,166.01,166.0,7.03]
["bitfinex","SOLUSD",1717441753128,2.2292,165.98,165.93,2.2297]
["bitfinex","SOLUSD",1717441753339,2.2291,165.99,165.97,7.03]
["bitfinex","SOLUSD",1717441753749,2.2291,165.99,165.94,2.2297]
["bitfinex","SOLUSD",1717441753956,2.2291,165.99,165.98,7.03]
["bitfinex","SOLUSD",1717441754943,2.2289,166.0,165.98,7.03]
["bitfinex","SOLUSD",1717441755246,2.2289,166.0,165.99,7.03]
["bitfinex","SOLUSD",1717441756241,6.2974,166.11,165.99,20.4713]
["bitfinex","SOLUSD",1717441756442,2.2283,166.05,166.0,28.12]
["bitfinex","SOLUSD",1717441756620,2.2283,166.05,166.0,30.3489]
["bitfinex","SOLUSD",1717441758026,2.2283,166.05,166.0,36.7602]
["bitfinex","SOLUSD",1717441758734,2.2283,166.04,166.0,36.7602]
["bitfinex","SOLUSD",1717441759734,2.2282,166.05,166.0,36.7602]
["bitfinex","SOLUSD",1717441760744,2.2284,166.04,166.0,36.7602]
["bitfinex","SOLUSD",1717441762259,2.2285,166.03,165.99,2.229]
["bitfinex","SOLUSD",1717441762438,2.2284,166.04,166.02,7.03]
["bitfinex","SOLUSD",1717441767763,2.2284,166.04,166.03,7.03]
["bitfinex","SOLUSD",1717441767959,4.456,166.07,166.03,7.03]
["bitfinex","SOLUSD",1717441767960,2.2283,166.05,166.03,7.03]
["bitfinex","SOLUSD",1717441770269,2.2283,166.05,166.0,2.2288]
["bitfinex","SOLUSD",1717441770450,2.2284,166.04,166.03,7.03]
["bitfinex","SOLUSD",1717441771474,2.2284,166.04,166.0,2.2288]
["bitfinex","SOLUSD",1717441771645,2.2284,166.04,166.02,7.03]
["bitfinex","SOLUSD",1717441772180,4.7076739,166.12,165.96,6.1759]
["bitfinex","SOLUSD",1717441772181,9.6336195,166.06,165.96,6.1759]
["bitfinex","SOLUSD",1717441772367,7.7511195,166.05,165.91,116.95655847]
["bitfinex","SOLUSD",1717441772546,7.7511195,166.05,165.96,7.03]
["bitfinex","SOLUSD",1717441772547,2.2291,165.98,165.96,7.03]
["bitfinex","SOLUSD",1717441772746,2.2293,165.97,165.96,7.03]
["bitfinex","SOLUSD",1717441773054,2.2292,165.98,165.96,7.03]
["bitfinex","SOLUSD",1717441774263,2.2293,165.97,165.93,2.2298]
["bitfinex","SOLUSD",1717441774677,2.2293,165.97,165.95,7.03]
["bitfinex","SOLUSD",1717441775457,2.2292,165.98,165.95,7.03]
["bitfinex","SOLUSD",1717441775975,2.2291,165.99,165.96,7.03]
["bitfinex","SOLUSD",1717441776150,2.2291,165.99,165.95,2.2295]
["bitfinex","SOLUSD",1717441776482,2.2291,165.99,165.97,7.03]
["bitfinex","SOLUSD",1717441776853,2.2291,165.99,165.98,7.03]
["bitfinex","SOLUSD",1717441777252,2.2291,165.99,165.95,2.2295]
["bitfinex","SOLUSD",1717441777458,2.2291,165.99,165.98,7.03]
["bitfinex","SOLUSD",1717441778177,2.2292,165.98,165.95,6.0265]
["bitfinex","SOLUSD",1717441778381,2.2292,165.98,165.94,2.2296]
["bitfinex","SOLUSD",1717441778558,2.2292,165.98,165.97,7.03]
["bitfinex","SOLUSD",1717441779068,2.2292,165.98,165.94,2.2296]
["bitfinex","SOLUSD",1717441779376,2.2292,165.98,165.97,7.03]
["bitfinex","SOLUSD",1717441780868,2.229,165.99,165.97,7.03]
["bitfinex","SOLUSD",1717441781055,2.229,165.99,165.98,7.03]
["bitfinex","SOLUSD",1717441781974,2.229,165.99,165.95,8.709]
["bitfinex","SOLUSD",1717441782191,2.229,165.99,165.98,7.03]
["bitfinex","SOLUSD",1717441785891,4.4577,166.01,165.95,6.4795]
["bitfinex","SOLUSD",1717441785892,2.2291,165.98,165.95,6.4795]
["bitfinex","SOLUSD",1717441786198,2.2291,165.98,165.97,7.03]
["bitfinex","SOLUSD",1717441786594,2.2291,165.98,165.95,6.4795]
["bitfinex","SOLUSD",1717441786767,2.2291,165.98,165.97,7.03]
["bitfinex","SOLUSD",1717441787873,2.2291,165.98,165.94,2.2296]
["bitfinex","SOLUSD",1717441788072,2.2291,165.98,165.97,7.03]
["bitfinex","SOLUSD",1717441788790,2.2291,165.98,165.94,2.2296]
["bitfinex","SOLUSD",1717441788963,2.2291,165.98,165.97,7.03]
["bitfinex","SOLUSD",1717441789164,2.2291,165.98,165.94,6.1005]
["bitfinex","SOLUSD",1717441789473,2.2291,165.98,165.95,45.0]
["bitfinex","SOLUSD",1717441789786,2.2291,165.98,165.97,7.03]
["bitfinex","SOLUSD",1717441793388,2.2293,165.97,165.96,7.03]
["bitfinex","SOLUSD",1717441796393,2.2292,165.98,165.96,7.03]
["bitfinex","SOLUSD",1717441796599,2.2292,165.98,165.92,28.12]
["bitfinex","SOLUSD",1717441796775,2.2292,165.98,165.97,7.03]
["bitfinex","SOLUSD",1717441797794,2.2291,165.98,165.97,7.03]
["bitfinex","SOLUSD",1717441799794,2.2291,165.98,165.96,7.03]
["bitfinex","SOLUSD",1717441800095,2.2291,165.98,165.93,51.2235]
["bitfinex","SOLUSD",1717441800296,2.2291,165.98,165.96,7.03]
["bitfinex","SOLUSD",1717441800906,2.2292,165.98,165.96,7.03]
["bitfinex","SOLUSD",1717441801404,2.2292,165.98,165.93,51.2235]
["bitfinex","SOLUSD",1717441801703,2.2293,165.97,165.93,51.2235]
["bitfinex","SOLUSD",1717441801874,2.2293,165.97,165.96,7.03]
["bitfinex","SOLUSD",1717441802473,2.2292,165.98,165.96,7.03]
["bitfinex","SOLUSD",1717441803514,2.2293,165.97,165.91,0.37]
["bitfinex","SOLUSD",1717441803679,2.2293,165.97,165.94,7.03]
["bitfinex","SOLUSD",1717441804774,8.9164,165.99,165.91,0.2]
["bitfinex","SOLUSD",1717441805000,4.4587,165.97,165.93,7.03]
["bitfinex","SOLUSD",1717441805192,2.2298,165.94,165.91,0.2]
["bitfinex","SOLUSD",1717441805499,2.2298,165.94,165.91,7.23]
["bitfinex","SOLUSD",1717441805687,2.2298,165.94,165.91,0.2]
["bitfinex","SOLUSD",1717441805884,2.2298,165.94,165.92,7.03]
["bitfinex","SOLUSD",1717441806083,2.2296,165.95,165.92,7.03]
["bitfinex","SOLUSD",1717441806295,2.2296,165.95,165.93,7.03]
["bitfinex","SOLUSD",1717441806501,2.2296,165.95,165.91,0.2]
["bitfinex","SOLUSD",1717441806681,2.2296,165.95,165.93,7.03]
["bitfinex","SOLUSD",1717441806998,2.2296,165.95,165.92,7.03]
["bitfinex","SOLUSD",1717441807782,2.2296,165.95,165.93,7.03]
["bitfinex","SOLUSD",1717441808603,2.2296,165.95,165.91,0.2]
["bitfinex","SOLUSD",1717441808896,10.9694,166.0,165.94,7.03]
["bitfinex","SOLUSD",1717441809104,2.2294,165.97,165.92,7.03]
["bitfinex","SOLUSD",1717441809285,2.2294,165.96,165.92,7.03]
["bitfinex","SOLUSD",1717441809476,2.2294,165.96,165.95,7.03]
["bitfinex","SOLUSD",1717441811179,2.2293,165.97,165.95,7.03]
["bitfinex","SOLUSD",1717441811380,2.2293,165.97,165.96,7.03]
["bitfinex","SOLUSD",1717441811705,2.2294,165.96,165.91,0.2]
["bitfinex","SOLUSD",1717441811912,2.2294,165.96,165.95,7.03]
["bitfinex","SOLUSD",1717441813589,2.2296,165.95,165.92,7.03]
["bitfinex","SOLUSD",1717441813905,2.2296,165.95,165.91,51.4695]
["bitfinex","SOLUSD",1717441814103,2.2296,165.95,165.94,7.03]
["bitfinex","SOLUSD",1717441814595,2.2296,165.95,165.91,51.4695]
["bitfinex","SOLUSD",1717441814807,2.2296,165.95,165.94,7.03]
["bitfinex","SOLUSD",1717441815302,2.2296,165.95,165.91,45.2]
["bitfinex","SOLUSD",1717441815506,2.2296,165.95,165.94,7.03]
["bitfinex","SOLUSD",1717441816708,2.2295,165.96,165.91,45.2]
["bitfinex","SOLUSD",1717441816912,2.2296,165.95,165.91,51.8573]
["bitfinex","SOLUSD",1717441817091,2.2296,165.95,165.94,7.03]
["bitfinex","SOLUSD",1717441819300,2.2295,165.96,165.94,7.03]
["bitfinex","SOLUSD",1717441819506,2.2295,165.96,165.95,7.03]
["bitfinex","SOLUSD",1717441822488,2.2295,165.96,165.91,51.8573]
["bitfinex","SOLUSD",1717441822692,2.2297,165.94,165.91,51.8573]
["bitfinex","SOLUSD",1717441823187,2.2297,165.94,165.93,7.03]
["bitfinex","SOLUSD",1717441823401,2.2297,165.94,165.91,0.2]
["bitfinex","SOLUSD",1717441823694,2.2297,165.94,165.92,7.03]
["bitfinex","SOLUSD",1717441825305,15.6064,165.96,165.91,0.2]
["bitfinex","SOLUSD",1717441825488,2.2299,165.92,165.91,7.23]
["bitfinex","SOLUSD",1717441825690,2.2299,165.92,165.91,0.2]
["bitfinex","SOLUSD",1717441826009,2.2299,165.92,165.91,7.23]
["bitfinex","SOLUSD",1717441826389,2.2299,165.92,165.91,0.2]
["bitfinex","SOLUSD",1717441826580,2.2299,165.92,165.91,7.23]
["bitfinex","SOLUSD",1717441827608,2.2299,165.93,165.91,7.23]
["bitfinex","SOLUSD",1717441827818,2.2299,165.93,165.92,7.03]
["bitfinex","SOLUSD",1717441833435,2.2299,165.92,165.91,0.2]
["bitfinex","SOLUSD",1717441833589,2.2299,165.92,165.91,7.23]
["bitfinex","SOLUSD",1717441834619,2.2299,165.93,165.91,7.23]
["bitfinex","SOLUSD",1717441834827,2.2299,165.93,165.92,7.03]
["bitfinex","SOLUSD",1717441836003,2.2297,165.94,165.92,7.03]
["bitfinex","SOLUSD",1717441836332,2.2297,165.94,165.93,7.03]
["bitfinex","SOLUSD",1717441839016,2.2298,165.93,165.91,0.2]
["bitfinex","SOLUSD",1717441839307,2.2298,165.93,165.92,7.03]
["bitfinex","SOLUSD",1717441839527,2.2298,165.93,165.91,0.2]
["bitfinex","SOLUSD",1717441839701,2.2299,165.92,165.91,0.2]
["bitfinex","SOLUSD",1717441840124,2.2299,165.92,165.91,7.23]
["bitfinex","SOLUSD",1717441840335,2.2299,165.93,165.91,7.23]
["bitfinex","SOLUSD",1717441840535,2.2299,165.93,165.91,0.2]
["bitfinex","SOLUSD",1717441841000,2.2299,165.93,165.91,7.23]
["bitfinex","SOLUSD",1717441842525,2.2297,165.94,165.92,7.03]
["bitfinex","SOLUSD",1717441842725,2.2297,165.94,165.91,0.2]
["bitfinex","SOLUSD",1717441842907,2.2297,165.94,165.92,7.03]
["bitfinex","SOLUSD",1717441845017,2.2297,165.94,165.91,0.2]
["bitfinex","SOLUSD",1717441845328,2.2297,165.94,165.93,7.03]
["bitfinex","SOLUSD",1717441846437,8.9174,165.97,165.93,7.03]
["bitfinex","SOLUSD",1717441846438,2.2296,165.95,165.93,7.03]
["bitfinex","SOLUSD",1717441848413,2.2296,165.95,165.94,1.23943677]
["bitfinex","SOLUSD",1717441850526,2.2297,165.94,165.93,7.03]
["bitfinex","SOLUSD",1717441851040,2.2296,165.95,165.93,52.03]
["bitfinex","SOLUSD",1717441851241,2.2296,165.95,165.94,7.03]
["bitfinex","SOLUSD",1717441857050,2.2296,165.95,165.93,45.0]
["bitfinex","SOLUSD",1717441857227,2.2296,165.95,165.94,7.03]
["bitfinex","SOLUSD",1717441862056,2.2297,165.94,165.92,51.6266]
["bitfinex","SOLUSD",1717441862239,2.2297,165.94,165.93,7.03]
["bitfinex","SOLUSD",1717441862438,2.2297,165.94,165.93,52.03]
["bitfinex","SOLUSD",1717441862883,2.2297,165.94,165.93,7.03]
["bitfinex","SOLUSD",1717441863037,15.6062,165.96,165.91,0.2]
["bitfinex","SOLUSD",1717441863237,2.2298,165.93,165.92,2.87226922]
["bitfinex","SOLUSD",1717441863542,2.2298,165.93,165.92,9.90226922]
["bitfinex","SOLUSD",1717441863954,2.2298,165.93,165.92,2.87226922]
["bitfinex","SOLUSD",1717441865762,2.2298,165.93,165.92,9.90226922]
["bitfinex","SOLUSD",1717441868072,2.2297,165.94,165.92,9.90226922]
["bitfinex","SOLUSD",1717441868289,2.2297,165.94,165.93,7.03]
["bitfinex","SOLUSD",1717441868796,2.2299,165.93,165.91,0.2]
["bitfinex","SOLUSD",1717441868938,2.2299,165.93,165.92,2.87251815]
["bitfinex","SOLUSD",1717441870270,2.2299,165.93,165.91,0.2]
["bitfinex","SOLUSD",1717441870447,2.2299,165.92,165.91,7.23]
["bitfinex","SOLUSD",1717441870649,2.2299,165.92,165.91,10.1026775]
["bitfinex","SOLUSD",1717441871456,2.2298,165.93,165.91,10.1026775]
["bitfinex","SOLUSD",1717441871660,2.2298,165.93,165.91,7.23]
["bitfinex","SOLUSD",1717441871859,4.4587,165.97,165.91,0.2]
["bitfinex","SOLUSD",1717441872037,4.4587,165.97,165.94,7.03]
["bitfinex","SOLUSD",1717441872244,4.4587,165.97,165.92,2.87252499]
["bitfinex","SOLUSD",1717441872245,2.2297,165.94,165.93,7.03]
["bitfinex","SOLUSD",1717441872567,2.2297,165.94,165.91,0.2]
["bitfinex","SOLUSD",1717441872762,11.8678195,165.97,165.91,0.2]
["bitfinex","SOLUSD",1717441872763,2.2298,165.93,165.91,0.2]
["bitfinex","SOLUSD",1717441873159,2.2298,165.93,165.91,7.23]
["bitfinex","SOLUSD",1717441873845,2.2298,165.93,165.91,0.2]
["bitfinex","SOLUSD",1717441874046,2.2298,165.93,165.91,7.23]
["bitfinex","SOLUSD",1717441874567,2.2297,165.94,165.91,7.23]
["bitfinex","SOLUSD",1717441874882,2.2298,165.93,165.91,7.23]
["bitfinex","SOLUSD",1717441875176,2.2297,165.94,165.91,7.23]
["bitfinex","SOLUSD",1717441875380,2.2297,165.94,165.91,0.2]
["bitfinex","SOLUSD",1717441875578,2.2297,165.94,165.92,7.03]
["bitfinex","SOLUSD",1717441877887,2.2296,165.95,165.93,7.03]
["bitfinex","SOLUSD",1717441878053,2.2296,165.95,165.94,7.03]
["bitfinex","SOLUSD",1717441880399,20.0608,166.0,165.94,7.03]
["bitfinex","SOLUSD",1717441880584,2.2293,165.97,165.92,7.03]
["bitfinex","SOLUSD",1717441880891,2.2291,165.99,165.96,7.03]
["bitfinex","SOLUSD",1717441881103,2.2292,165.98,165.97,7.03]
["bitfinex","SOLUSD",1717441882670,2.2293,165.97,165.96,7.03]
["bitfinex","SOLUSD",1717441882860,2.2293,165.97,165.95,7.03]
["bitfinex","SOLUSD",1717441883579,2.2293,165.97,165.93,45.0]
["bitfinex","SOLUSD",1717441883815,2.2293,165.97,165.95,7.03]
["bitfinex","SOLUSD",1717441888800,0.7211195,166.0,165.95,7.03]
["bitfinex","SOLUSD",1717441888988,2.2292,165.98,165.95,7.03]
["bitfinex","SOLUSD",1717441889182,2.2292,165.98,165.93,45.0]
["bitfinex","SOLUSD",1717441889377,2.2292,165.98,165.95,7.03]
["bitfinex","SOLUSD",1717441890178,2.2292,165.98,165.96,7.03]
["bitfinex","SOLUSD",1717441890597,2.2293,165.97,165.93,45.0]
["bitfinex","SOLUSD",1717441890775,2.2293,165.97,165.94,9.90552941]
["bitfinex","SOLUSD",1717441891101,2.2293,165.97,165.95,7.03]
["bitfinex","SOLUSD",1717441891397,2.2293,165.97,165.93,45.0]
["bitfinex","SOLUSD",1717441891602,2.2293,165.97,165.95,7.03]
["bitfinex","SOLUSD",1717441891983,2.2292,165.98,165.95,7.03]
["bitfinex","SOLUSD",1717441892193,4.4571,166.03,165.93,51.6391]
["bitfinex","SOLUSD",1717441892402,2.2288,166.01,165.98,7.03]
["bitfinex","SOLUSD",1717441893181,2.2289,166.0,165.98,7.03]
["bitfinex","SOLUSD",1717441893487,2.2289,166.0,165.97,7.03]
["bitfinex","SOLUSD",1717441894401,2.2288,166.01,165.98,7.03]
["bitfinex","SOLUSD",1717441894999,2.2289,166.0,165.93,51.6391]
["bitfinex","SOLUSD",1717441895201,2.2289,166.0,165.98,7.03]
["bitfinex","SOLUSD",1717441897504,2.2289,166.0,165.93,51.6391]
["bitfinex","SOLUSD",1717441897706,2.2289,166.0,165.98,7.03]
["bitfinex","SOLUSD",1717441897891,2.2289,166.0,165.94,2.87552354]
["bitfinex","SOLUSD",1717441897892,2.2289,166.0,165.97,7.03]
["bitfinex","SOLUSD",1717441898095,2.229,165.99,165.97,7.03]
["bitfinex","SOLUSD",1717441898598,2.2289,166.0,165.97,7.03]
["bitfinex","SOLUSD",1717441899517,2.229,165.99,165.97,7.03]
["bitfinex","SOLUSD",1717441899996,2.2289,166.0,165.97,7.03]
["bitfinex","SOLUSD",1717441900197,2.2289,166.0,165.93,51.6391]
["bitfinex","SOLUSD",1717441900508,2.2289,166.0,165.97,7.03]
["bitfinex","SOLUSD",1717441901216,2.2288,166.01,165.97,7.03]
["bitfinex","SOLUSD",1717441901516,2.2288,166.01,165.98,7.03]
["bitfinex","SOLUSD",1717441903313,2.2289,166.0,165.98,7.03]
["bitfinex","SOLUSD",1717441903912,2.2288,166.01,165.98,7.03]
["bitfinex","SOLUSD",1717441905110,2.2289,166.0,165.98,7.03]
["bitfinex","SOLUSD",1717441905411,2.2289,166.0,165.94,120.0]
["bitfinex","SOLUSD",1717441905593,2.2289,166.0,165.98,7.03]
["bitfinex","SOLUSD",1717441906812,2.2289,166.0,165.97,7.03]
["bitfinex","SOLUSD",1717441907021,6.4237,166.06,165.93,6.6391]
["bitfinex","SOLUSD",1717441907022,8.9147,166.02,165.93,6.6391]
["bitfinex","SOLUSD",1717441907189,2.2294,165.97,165.94,2.87567045]
["bitfinex","SOLUSD",1717441907393,2.2294,165.97,165.94,7.03]
["bitfinex","SOLUSD",1717441907907,2.2292,165.98,165.94,7.03]
["bitfinex","SOLUSD",1717441908114,2.2292,165.98,165.95,7.03]
["bitfinex","SOLUSD",1717441908819,2.2292,165.98,165.96,7.03]
["bitfinex","SOLUSD",1717441913861,2.2292,165.98,165.9,120.0]
["bitfinex","SOLUSD",1717441914124,2.2292,165.98,165.95,7.03]
["bitfinex","SOLUSD",1717441917118,2.2292,165.98,165.91,45.2]
["bitfinex","SOLUSD",1717441917306,2.2292,165.98,165.95,7.03]
["bitfinex","SOLUSD",1717441917624,2.2292,165.98,165.91,45.2]
["bitfinex","SOLUSD",1717441917837,2.2294,165.97,165.92,2.87477808]
["bitfinex","SOLUSD",1717441918017,2.2294,165.97,165.95,7.03]
["bitfinex","SOLUSD",1717441919124,2.2292,165.98,165.95,7.03]
["bitfinex","SOLUSD",1717441919840,2.2292,165.98,165.97,8.99630395]
["bitfinex","SOLUSD",1717441923721,2.2294,165.97,165.93,7.03]
["bitfinex","SOLUSD",1717441923918,2.2294,165.97,165.94,2.87306058]
["bitfinex","SOLUSD",1717441924144,15.0174,166.01,165.94,9.90306058]
["bitfinex","SOLUSD",1717441924145,2.2292,165.98,165.94,9.90306058]
["bitfinex","SOLUSD",1717441924319,2.2292,165.98,165.94,7.03]
["bitfinex","SOLUSD",1717441924511,7.03,166.0,165.94,7.03]
["bitfinex","SOLUSD",1717441924512,26.1614,166.01,165.95,2.87307313]
["bitfinex","SOLUSD",1717441924718,2.2292,165.98,165.95,9.90307313]
["bitfinex","SOLUSD",1717441924918,2.2293,165.97,165.95,7.03]
["bitfinex","SOLUSD",1717441925357,2.2292,165.98,165.95,7.03]
["bitfinex","SOLUSD",1717441926061,2.2292,165.98,165.96,7.03]
["bitfinex","SOLUSD",1717441926738,2.2292,165.98,165.94,2.2296]
["bitfinex","SOLUSD",1717441926961,2.2292,165.98,165.97,7.03]
["bitfinex","SOLUSD",1717441929751,2.2292,165.98,165.97,58.1513]
["bitfinex","SOLUSD",1717441930072,2.2287,166.02,165.97,60.3806]
["bitfinex","SOLUSD",1717441930271,11.1428,166.03,165.99,8.99059589]
["bitfinex","SOLUSD",1717441930440,11.1428,166.03,166.0,16.02059589]
["bitfinex","SOLUSD",1717441931544,2.2287,166.01,166.0,16.02059589]
["bitfinex","SOLUSD",1717441932464,2.2287,166.01,166.0,7.03]
["bitfinex","SOLUSD",1717441932637,2.2289,166.0,165.99,16.02059589]
["bitfinex","SOLUSD",1717441932839,2.2289,166.0,165.99,8.99059589]
["bitfinex","SOLUSD",1717441933089,2.2289,166.0,165.99,16.02059589]
["bitfinex","SOLUSD",1717441937146,2.2289,166.0,165.99,7.03]
["bitfinex","SOLUSD",1717441939075,2.2289,166.0,165.97,51.1213]
["bitfinex","SOLUSD",1717441939265,2.2289,166.0,165.99,7.03]
["bitfinex","SOLUSD",1717441942263,2.2289,166.0,165.97,51.1213]
["bitfinex","SOLUSD",1717441942450,2.2289,166.0,165.99,7.03]
["bitfinex","SOLUSD",1717441952488,2.2284,166.04,165.99,7.03]
["bitfinex","SOLUSD",1717441952791,2.2286,166.02,166.01,16.02159723]
["bitfinex","SOLUSD",1717441952999,2.2286,166.02,166.01,8.99159723]
["bitfinex","SOLUSD",1717441953166,2.2287,166.01,165.97,53.3505]
["bitfinex","SOLUSD",1717441953370,2.2287,166.01,165.99,7.03]
["bitfinex","SOLUSD",1717441954090,2.2287,166.01,166.0,7.03]
["bitfinex","SOLUSD",1717441954890,2.2287,166.01,165.99,7.03]
["bitfinex","SOLUSD",1717441955092,2.2289,166.0,165.97,51.1213]
["bitfinex","SOLUSD",1717441955303,2.2289,166.0,165.97,45.0]
["bitfinex","SOLUSD",1717441955481,2.2289,166.0,165.99,7.03]
["bitfinex","SOLUSD",1717441956411,4.4571,166.03,165.94,120.0]
["bitfinex","SOLUSD",1717441956412,2.2291,165.99,165.94,120.0]
["bitfinex","SOLUSD",1717441956576,2.2291,165.99,165.97,7.03]
["bitfinex","SOLUSD",1717441960494,2.2291,165.99,165.97,9.2593]
["bitfinex","SOLUSD",1717441961111,2.2291,165.99,165.96,2.2293]
["bitfinex","SOLUSD",1717441961291,2.2291,165.99,165.96,2.2294]
["bitfinex","SOLUSD",1717441961609,2.2291,165.99,165.97,7.03]
["bitfinex","SOLUSD",1717441962404,2.2291,165.99,165.95,47.2295]
["bitfinex","SOLUSD",1717441962721,2.2291,165.99,165.96,9.90291674]
["bitfinex","SOLUSD",1717441962889,2.2291,165.99,165.96,7.03]
["bitfinex","SOLUSD",1717441963795,2.2291,165.99,165.96,9.2594]
["bitfinex","SOLUSD",1717441966710,2.2291,165.99,165.97,7.03]
["bitfinex","SOLUSD",1717441968491,2.2291,165.99,165.97,9.2592]
["bitfinex","SOLUSD",1717441970531,2.2291,165.99,165.97,2.2292]
["bitfinex","SOLUSD",1717441970888,2.2291,165.99,165.97,9.2592]
["bitfinex","SOLUSD",1717441973718,2.2291,165.99,165.98,7.03]
["bitfinex","SOLUSD",1717441977916,2.2292,165.98,165.94,45.0]
["bitfinex","SOLUSD",1717441978125,2.2292,165.98,165.97,7.03]
["bitfinex","SOLUSD",1717441978417,2.2292,165.98,165.97,9.90298942]
["bitfinex","SOLUSD",1717441982812,2.2292,165.98,165.97,2.87298942]
["bitfinex","SOLUSD",1717441983008,2.2292,165.98,165.97,7.03]
["bitfinex","SOLUSD",1717441983228,2.2292,165.98,165.97,9.90298942]
["bitfinex","SOLUSD",1717441983406,2.2292,165.98,165.97,2.87298942]
["bitfinex","SOLUSD",1717441983606,2.2292,165.98,165.97,7.03]
["bitfinex","SOLUSD",1717441983824,2.2292,165.98,165.97,9.90298942]
["bitfinex","SOLUSD",1717441984822,2.2292,165.98,165.97,2.87298942]
["bitfinex","SOLUSD",1717441993240,2.2292,165.98,165.97,5.10228942]
["bitfinex","SOLUSD",1717441993418,6.6856,166.03,165.97,12.13228942]
["bitfinex","SOLUSD",1717441993738,6.6856,166.03,165.97,9.2593]
["bitfinex","SOLUSD",1717441993943,2.2288,166.01,165.99,7.03]
["bitfinex","SOLUSD",1717441994434,2.14728076,166.01,165.99,7.03]
["bitfinex","SOLUSD",1717441995834,2.2289,166.0,165.99,7.03]
["bitfinex","SOLUSD",1717441998729,2.2289,166.0,165.98,7.03]
["bitfinex","SOLUSD",1717442001444,2.2289,166.0,165.99,7.03]
["bitfinex","SOLUSD",1717442002331,4.4568,166.04,165.99,9.259]
["bitfinex","SOLUSD",1717442002518,2.2285,166.03,166.02,7.03]
["bitfinex","SOLUSD",1717442008253,2.2285,166.03,166.02,16.02430358]
["bitfinex","SOLUSD",1717442008963,2.2285,166.03,166.02,8.99430358]
["bitfinex","SOLUSD",1717442009539,2.2285,166.03,166.02,8.9939076]
["bitfinex","SOLUSD",1717442009746,2.2285,166.03,166.02,11.86721398]
["bitfinex","SOLUSD",1717442010051,2.2285,166.03,166.02,2.87330638]
["bitfinex","SOLUSD",1717442011377,2.2285,166.03,166.02,9.90330638]
["bitfinex","SOLUSD",1717442014935,2.2285,166.03,166.02,9.90289241]
["bitfinex","SOLUSD",1717442015741,2.2285,166.03,166.02,2.87289241]
["bitfinex","SOLUSD",1717442017541,2.2285,166.03,166.01,7.03]
["bitfinex","SOLUSD",1717442022855,2.2285,166.03,166.02,7.03]
["bitfinex","SOLUSD",1717442024142,2.2285,166.03,166.01,7.03]
["bitfinex","SOLUSD",1717442029471,2.2285,166.03,166.02,7.03]
["bitfinex","SOLUSD",1717442030176,2.2285,166.03,166.0,167.2289]
["bitfinex","SOLUSD",1717442030362,2.2285,166.03,166.02,7.03]
["bitfinex","SOLUSD",1717442031663,2.2285,166.03,166.02,52.03]
["bitfinex","SOLUSD",1717442033765,2.2282,166.06,166.02,52.03]
["bitfinex","SOLUSD",1717442033969,2.2282,166.06,166.05,7.03]
["bitfinex","SOLUSD",1717442035780,2.2283,166.05,166.03,8.99303189]
["bitfinex","SOLUSD",1717442035968,2.2283,166.05,166.04,7.03]
["bitfinex","SOLUSD",1717442036562,2.2283,166.05,166.03,8.99303189]
["bitfinex","SOLUSD",1717442037483,2.2283,166.05,166.04,8.99303189]
["bitfinex","SOLUSD",1717442038682,2.2283,166.05,166.03,8.99303189]
["bitfinex","SOLUSD",1717442039070,2.2283,166.05,166.04,8.99303189]
["bitfinex","SOLUSD",1717442039891,2.2283,166.05,166.02,45.0]
["bitfinex","SOLUSD",1717442040197,2.2283,166.05,166.01,53.837]
["bitfinex","SOLUSD",1717442041391,2.2283,166.05,166.02,120.0]
["bitfinex","SOLUSD",1717442041705,2.2283,166.05,166.03,45.0]
["bitfinex","SOLUSD",1717442043399,2.2283,166.05,166.04,7.03]
["bitfinex","SOLUSD",1717442044396,2.2283,166.05,166.03,45.0]
["bitfinex","SOLUSD",1717442044600,2.2283,166.05,166.04,7.03]
["bitfinex","SOLUSD",1717442045293,2.2283,166.05,166.03,45.0]
["bitfinex","SOLUSD",1717442045470,2.2283,166.05,166.04,127.03]
["bitfinex","SOLUSD",1717442045670,2.2283,166.05,166.04,172.2]
["bitfinex","SOLUSD",1717442046300,2.2278,166.08,166.04,174.5983]
["bitfinex","SOLUSD",1717442046602,2.2278,166.08,166.07,7.03]
["bitfinex","SOLUSD",1717442048209,2.2278,166.08,166.05,53.98981253]
["bitfinex","SOLUSD",1717442048506,2.2278,166.08,166.07,7.03]
["bitfinex","SOLUSD",1717442049171,2.2278,166.08,166.05,45.0]
["bitfinex","SOLUSD",1717442049371,2.2278,166.08,166.07,7.03]
["bitfinex","SOLUSD",1717442050194,2.2278,166.08,166.05,45.0]
["bitfinex","SOLUSD",1717442050399,2.2278,166.08,166.07,7.03]
["bitfinex","SOLUSD",1717442050573,2.2278,166.08,166.05,45.0]
["bitfinex","SOLUSD",1717442050779,2.2278,166.08,166.07,7.03]
["bitfinex","SOLUSD",1717442051286,2.2278,166.08,166.07,16.01981253]
["bitfinex","SOLUSD",1717442051782,2.2278,166.08,166.07,8.98981253]
["bitfinex","SOLUSD",1717442056601,2.2278,166.08,166.07,8.98676254]
["bitfinex","SOLUSD",1717442063106,2.2278,166.08,166.07,8.98616352]
["bitfinex","SOLUSD",1717442063989,9.2578,166.08,166.07,8.98616352]
["bitfinex","SOLUSD",1717442064195,15.9414,166.08,166.07,8.98651424]
["bitfinex","SOLUSD",1717442064426,13.2303,166.07,166.05,8.9892653]
["bitfinex","SOLUSD",1717442064718,13.2303,166.07,166.03,8.9892653]
["bitfinex","SOLUSD",1717442064719,24.8022,166.06,166.03,8.9892653]
["bitfinex","SOLUSD",1717442064932,2.2283,166.04,166.03,8.9892653]
["bitfinex","SOLUSD",1717442065920,2.2283,166.04,165.99,2.229]
["bitfinex","SOLUSD",1717442065921,2.2283,166.04,166.02,8.9892653]
["bitfinex","SOLUSD",1717442066514,2.2285,166.03,166.02,8.9892653]
["bitfinex","SOLUSD",1717442066900,2.2285,166.03,166.01,8.9892653]
["bitfinex","SOLUSD",1717442069696,2.2285,166.03,166.01,8.9898853]
["bitfinex","SOLUSD",1717442071019,2.2285,166.03,166.01,16.01989049]
["bitfinex","SOLUSD",1717442071926,2.2285,166.03,166.02,7.03]
["bitfinex","SOLUSD",1717442073619,2.2285,166.03,166.01,8.98989049]
["bitfinex","SOLUSD",1717442073925,2.2285,166.03,166.02,7.03]
["bitfinex","SOLUSD",1717442074719,2.2285,166.03,166.01,8.98989049]
["bitfinex","SOLUSD",1717442074923,2.2285,166.03,166.02,7.03]
["bitfinex","SOLUSD",1717442078105,2.228,166.07,166.02,9.2586]
["bitfinex","SOLUSD",1717442078320,2.2281,166.06,166.04,16.01858637]
["bitfinex","SOLUSD",1717442078818,2.2281,166.06,166.04,8.98858637]
["bitfinex","SOLUSD",1717442079006,2.2281,166.06,166.05,7.03]
["bitfinex","SOLUSD",1717442080339,2.2281,166.06,166.04,8.98334012]
["bitfinex","SOLUSD",1717442081145,2.2281,166.06,166.05,7.03]
["bitfinex","SOLUSD",1717442082625,2.2282,166.05,166.04,8.98334012]
["bitfinex","SOLUSD",1717442084132,2.2282,166.05,166.04,8.98123438]
["bitfinex","SOLUSD",1717442089544,2.2282,166.05,166.04,8.98427673]
["bitfinex","SOLUSD",1717442090045,2.2282,166.05,166.02,7.03]
["bitfinex","SOLUSD",1717442093626,2.2282,166.05,166.03,7.03]
["bitfinex","SOLUSD",1717442095621,2.2282,166.05,166.02,2.2286]
["bitfinex","SOLUSD",1717442095936,2.2282,166.05,166.03,7.03]
["bitfinex","SOLUSD",1717442098421,2.2282,166.05,166.0,8.98173922]
["bitfinex","SOLUSD",1717442098730,2.2282,166.05,166.02,7.03]
["bitfinex","SOLUSD",1717442099644,2.2284,166.04,166.01,8.98313396]
["bitfinex","SOLUSD",1717442099835,2.2284,166.04,166.01,7.03]
["bitfinex","SOLUSD",1717442100025,2.2284,166.04,166.02,7.03]
["bitfinex","SOLUSD",1717442101319,2.2284,166.04,166.01,8.98313396]
["bitfinex","SOLUSD",1717442101651,11.1408,166.06,166.01,8.98313396]
["bitfinex","SOLUSD",1717442101947,2.2286,166.02,166.0,8.98313396]
["bitfinex","SOLUSD",1717442102357,2.2288,166.01,165.99,8.98313396]
["bitfinex","SOLUSD",1717442102653,2.2289,166.0,165.99,8.98313396]
["bitfinex","SOLUSD",1717442104537,2.2289,166.0,165.98,16.01313396]
["bitfinex","SOLUSD",1717442105048,2.2289,166.0,165.98,8.98313396]
["bitfinex","SOLUSD",1717442105247,2.2289,166.0,165.98,16.01313396]
["bitfinex","SOLUSD",1717442105427,2.2289,166.0,165.99,8.98313396]
["bitfinex","SOLUSD",1717442106351,2.2289,166.0,165.98,8.98313396]
["bitfinex","SOLUSD",1717442106528,2.229,165.99,165.98,7.03]
["bitfinex","SOLUSD",1717442107226,2.229,165.99,165.97,7.03]
["bitfinex","SOLUSD",1717442107725,2.229,165.99,165.95,2.2295]
["bitfinex","SOLUSD",1717442108061,2.229,165.99,165.98,7.03]
["bitfinex","SOLUSD",1717442108352,4.4576,166.01,165.94,2.2296]
["bitfinex","SOLUSD",1717442108522,2.2289,166.0,165.99,8.99176993]
["bitfinex","SOLUSD",1717442109222,2.2289,166.0,165.99,6.71295179]
["bitfinex","SOLUSD",1717442109223,15.6023,166.0,165.99,6.71295179]
["bitfinex","SOLUSD",1717442109423,28.3579,165.99,165.93,7.03]
["bitfinex","SOLUSD",1717442109762,2.2295,165.96,165.89,6.8919412]
["bitfinex","SOLUSD",1717442109935,2.2295,165.96,165.91,2.43]
["bitfinex","SOLUSD",1717442110136,10.5257,165.99,165.94,7.03]
["bitfinex","SOLUSD",1717442110137,2.2296,165.95,165.94,7.03]
["bitfinex","SOLUSD",1717442110337,2.2296,165.95,165.91,0.2]
["bitfinex","SOLUSD",1717442110338,2.2299,165.93,165.91,0.2]
["bitfinex","SOLUSD",1717442110547,2.2299,165.93,165.92,7.03]
["bitfinex","SOLUSD",1717442110950,2.2299,165.93,165.91,0.2]
["bitfinex","SOLUSD",1717442111132,2.2299,165.93,165.92,7.03]
["bitfinex","SOLUSD",1717442111457,2.2299,165.93,165.91,0.2]
["bitfinex","SOLUSD",1717442111762,2.2299,165.93,165.92,7.03]
["bitfinex","SOLUSD",1717442114232,2.2293,165.97,165.92,16.2899]
["bitfinex","SOLUSD",1717442114537,2.2293,165.97,165.92,9.2599]
["bitfinex","SOLUSD",1717442114752,2.2294,165.96,165.92,28.12]
["bitfinex","SOLUSD",1717442114957,2.2294,165.96,165.95,7.03]
["bitfinex","SOLUSD",1717442118063,2.2294,165.96,165.92,36.816]
["bitfinex","SOLUSD",1717442121055,2.2294,165.96,165.95,7.03]
["bitfinex","SOLUSD",1717442121355,2.2289,166.0,165.96,2.2293]
["bitfinex","SOLUSD",1717442121564,2.2289,166.0,165.99,7.03]
["bitfinex","SOLUSD",1717442123169,2.2289,166.0,165.95,8.7805]
["bitfinex","SOLUSD",1717442123668,2.229,165.99,165.95,6.551]
["bitfinex","SOLUSD",1717442123954,2.229,165.99,165.98,7.03]
["bitfinex","SOLUSD",1717442126980,2.2292,165.98,165.95,6.551]
["bitfinex","SOLUSD",1717442127143,2.2292,165.98,165.97,7.03]
["bitfinex","SOLUSD",1717442149166,2.2292,165.98,165.97,16.0310139]
["bitfinex","SOLUSD",1717442153996,2.2292,165.98,165.97,9.0010139]
["bitfinex","SOLUSD",1717442154180,2.2292,165.98,165.97,16.0310139]
["bitfinex","SOLUSD",1717442159107,2.2292,165.98,165.97,7.03]
["bitfinex","SOLUSD",1717442159399,2.2292,165.98,165.97,16.0354447]
["bitfinex","SOLUSD",1717442159578,2.2292,165.98,165.97,7.03]
["bitfinex","SOLUSD",1717442167711,6.686,166.02,165.97,7.03]
["bitfinex","SOLUSD",1717442167893,4.4573,166.02,166.0,9.00515324]
["bitfinex","SOLUSD",1717442168205,2.2287,166.01,166.0,9.00515324]
["bitfinex","SOLUSD",1717442171498,2.2289,166.0,165.98,7.03]
["bitfinex","SOLUSD",1717442180022,2.2289,166.0,165.99,7.03]
["bitfinex","SOLUSD",1717442180821,2.2289,166.0,165.99,6.53]
["bitfinex","SOLUSD",1717442181015,2.2289,166.0,165.95,124.459]
["bitfinex","SOLUSD",1717442181016,2.2289,166.0,165.97,2.2292]
["bitfinex","SOLUSD",1717442181206,2.2289,166.0,165.99,7.03]
["bitfinex","SOLUSD",1717442187504,2.2289,166.0,165.99,9.259]
["bitfinex","SOLUSD",1717442189817,2.2289,166.0,165.99,7.03]
["bitfinex","SOLUSD",1717442191838,2.2285,166.03,166.0,2.2288]
["bitfinex","SOLUSD",1717442192131,2.2281,166.06,166.02,9.2585]
["bitfinex","SOLUSD",1717442192324,2.2281,166.06,166.05,7.03]
["bitfinex","SOLUSD",1717442193318,2.2281,166.06,166.01,11.23396587]
["bitfinex","SOLUSD",1717442193517,2.2282,166.05,166.01,11.23396587]
["bitfinex","SOLUSD",1717442194313,2.2282,166.05,166.02,9.00526587]
["bitfinex","SOLUSD",1717442197129,6.0074,166.06,166.02,9.00526587]
["bitfinex","SOLUSD",1717442197315,2.2286,166.02,166.0,9.00526587]
["bitfinex","SOLUSD",1717442197513,2.2287,166.01,166.0,9.00526587]
["bitfinex","SOLUSD",1717442198543,2.2287,166.01,165.99,7.03]
["bitfinex","SOLUSD",1717442202046,2.2287,166.01,165.97,2.2292]
["bitfinex","SOLUSD",1717442202345,2.2289,166.0,165.99,7.03]
["bitfinex","SOLUSD",1717442203141,2.2289,166.0,165.98,7.03]
["bitfinex","SOLUSD",1717442203524,2.2289,166.0,165.96,2.2294]
["bitfinex","SOLUSD",1717442203729,2.2289,166.0,165.98,7.03]
["bitfinex","SOLUSD",1717442206228,2.2289,166.0,165.99,7.03]
["bitfinex","SOLUSD",1717442206727,21.5025,166.07,165.99,7.03]
["bitfinex","SOLUSD",1717442206941,21.5025,166.07,166.03,7.03]
["bitfinex","SOLUSD",1717442207122,4.4562,166.06,166.03,7.03]
["bitfinex","SOLUSD",1717442208336,2.2283,166.04,166.03,7.03]
["bitfinex","SOLUSD",1717442208535,2.2285,166.03,166.02,7.03]
["bitfinex","SOLUSD",1717442214844,2.2285,166.03,166.0,32.32065132]
["bitfinex","SOLUSD",1717442215052,2.2285,166.03,166.02,7.03]
["bitfinex","SOLUSD",1717442218659,2.2285,166.03,166.0,11.23065132]
["bitfinex","SOLUSD",1717442218833,2.2285,166.03,166.02,7.03]
["bitfinex","SOLUSD",1717442224540,2.2285,166.03,166.01,11.23113021]
["bitfinex","SOLUSD",1717442224765,2.2285,166.03,166.02,7.03]
["bitfinex","SOLUSD",1717442225766,2.2285,166.03,166.01,9.00243021]
["bitfinex","SOLUSD",1717442225967,2.2285,166.03,166.02,7.03]
["bitfinex","SOLUSD",1717442230084,2.2285,166.03,166.01,11.23113021]
["bitfinex","SOLUSD",1717442230271,2.2285,166.03,166.02,7.03]
["bitfinex","SOLUSD",1717442235978,2.228,166.07,166.03,2.2284]
["bitfinex","SOLUSD",1717442236276,2.228,166.07,166.06,7.03]
["bitfinex","SOLUSD",1717442245490,2.2281,166.06,166.05,7.03]
["bitfinex","SOLUSD",1717442256796,9.45945593,166.06,166.05,7.03]
["bitfinex","SOLUSD",1717442257706,2.2281,166.06,166.05,7.03]
["bitfinex","SOLUSD",1717442262972,2.2281,166.06,166.03,2.2284]
["bitfinex","SOLUSD",1717442263173,2.2281,166.06,166.05,7.03]
["bitfinex","SOLUSD",1717442263676,2.2281,166.06,166.03,11.23893967]
["bitfinex","SOLUSD",1717442263897,2.2281,166.06,166.05,7.03]
["bitfinex","SOLUSD",1717442264479,6.6824,166.11,166.05,9.2582]
["bitfinex","SOLUSD",1717442264683,6.6824,166.11,166.07,7.03]
["bitfinex","SOLUSD",1717442264896,6.6824,166.11,166.08,7.03]
["bitfinex","SOLUSD",1717442265097,6.6824,166.11,166.07,7.03]
["bitfinex","SOLUSD",1717442265498,2.2277,166.09,166.07,7.03]
["bitfinex","SOLUSD",1717442267608,2.2277,166.09,166.08,7.03]
["bitfinex","SOLUSD",1717442269612,2.2277,166.09,166.07,7.03]
["bitfinex","SOLUSD",1717442269808,2.2278,166.08,166.04,11.23883967]
["bitfinex","SOLUSD",1717442269987,2.2278,166.08,166.07,7.03]
["bitfinex","SOLUSD",1717442274194,2.2278,166.08,166.07,8.12479045]
["bitfinex","SOLUSD",1717442275410,2.2278,166.08,166.07,7.03]
["bitfinex","SOLUSD",1717442279618,2.2278,166.08,166.07,13.092]
["bitfinex","SOLUSD",1717442280305,2.2274,166.12,166.07,14.06]
["bitfinex","SOLUSD",1717442280622,2.2274,166.12,166.11,7.03]
["bitfinex","SOLUSD",1717442281622,2.2274,166.12,166.08,34.2503]
["bitfinex","SOLUSD",1717442282799,2.2274,166.12,166.08,36.4781]
["bitfinex","SOLUSD",1717442283419,2.2274,166.12,166.08,34.2503]
["bitfinex","SOLUSD",1717442286903,2.2274,166.12,166.08,28.12]
["bitfinex","SOLUSD",1717442287125,2.2274,166.12,166.11,7.03]
["bitfinex","SOLUSD",1717442288922,2.2274,166.12,166.09,173.5504]
["bitfinex","SOLUSD",1717442289303,2.2274,166.12,166.11,7.03]
["bitfinex","SOLUSD",1717442290496,2.2274,166.12,166.09,45.0]
["bitfinex","SOLUSD",1717442290797,2.2275,166.11,166.06,11.24266871]
["bitfinex","SOLUSD",1717442291008,12.0564195,166.14,166.09,7.03]
["bitfinex","SOLUSD",1717442291009,2.2275,166.1,166.09,7.03]
["bitfinex","SOLUSD",1717442291899,2.2275,166.1,166.07,2.2279]
["bitfinex","SOLUSD",1717442292112,2.2275,166.1,166.09,7.03]
["bitfinex","SOLUSD",1717442293926,2.2275,166.1,166.09,7.08576149]
["bitfinex","SOLUSD",1717442294999,2.2275,166.1,166.09,9.31346149]
["bitfinex","SOLUSD",1717442295208,0.2,166.14,166.09,9.31346149]
["bitfinex","SOLUSD",1717442295513,0.2,166.14,166.12,7.03]
["bitfinex","SOLUSD",1717442295716,0.2,166.14,166.13,7.03]
["bitfinex","SOLUSD",1717442298602,0.2,166.14,166.13,9.2571]
["bitfinex","SOLUSD",1717442298829,0.2,166.14,166.13,180.7901]
["bitfinex","SOLUSD",1717442299012,0.2,166.14,166.13,181.1301]
["bitfinex","SOLUSD",1717442299618,2.2264,166.19,166.16,2.2266]
["bitfinex","SOLUSD",1717442299930,2.2264,166.19,166.18,7.03]
["bitfinex","SOLUSD",1717442302710,2.2264,166.19,166.16,2.2267]
["bitfinex","SOLUSD",1717442302914,2.2264,166.19,166.16,7.03]
["bitfinex","SOLUSD",1717442303112,2.2264,166.19,166.18,7.03]
["bitfinex","SOLUSD",1717442306210,2.2264,166.19,166.17,2.2266]
["bitfinex","SOLUSD",1717442306522,2.2264,166.19,166.18,7.03]
["bitfinex","SOLUSD",1717442313621,2.2264,166.19,166.18,9.2565]
["bitfinex","SOLUSD",1717442314140,2.2259,166.23,166.18,9.2565]
["bitfinex","SOLUSD",1717442314343,2.2259,166.23,166.22,7.03]
["bitfinex","SOLUSD",1717442316527,2.2259,166.22,166.21,7.03]
["bitfinex","SOLUSD",1717442318714,2.2259,166.22,166.18,2.2264]
["bitfinex","SOLUSD",1717442318939,2.2259,166.22,166.21,7.03]
["bitfinex","SOLUSD",1717442320434,2.2261,166.21,166.17,122.2265]
["bitfinex","SOLUSD",1717442320628,2.2261,166.21,166.2,7.03]
["bitfinex","SOLUSD",1717442323549,2.2261,166.21,166.16,8.528]
["bitfinex","SOLUSD",1717442323716,2.2261,166.21,166.2,7.03]
["bitfinex","SOLUSD",1717442329428,2.2261,166.21,166.18,2.2264]
["bitfinex","SOLUSD",1717442329629,2.2261,166.21,166.2,7.03]
["bitfinex","SOLUSD",1717442331849,0.2,166.24,166.2,7.97808261]
["bitfinex","SOLUSD",1717442332040,0.2,166.24,166.23,7.03]
["bitfinex","SOLUSD",1717442332352,2.4256,166.24,166.23,7.03]
["bitfinex","SOLUSD",1717442332563,2.4256,166.24,166.21,0.94802556]
["bitfinex","SOLUSD",1717442332849,2.4256,166.24,166.23,7.03]
["bitfinex","SOLUSD",1717442339857,2.4256,166.24,166.21,2.226]
["bitfinex","SOLUSD",1717442340050,2.4256,166.24,166.23,7.03]
["bitfinex","SOLUSD",1717442341840,2.4256,166.24,166.21,2.226]
["bitfinex","SOLUSD",1717442342046,2.4256,166.24,166.23,7.03]
["bitfinex","SOLUSD",1717442348064,2.4256,166.24,166.21,2.226]
["bitfinex","SOLUSD",1717442348245,2.4256,166.24,166.23,7.03]
["bitfinex","SOLUSD",1717442350746,2.4256,166.24,166.21,2.226]
["bitfinex","SOLUSD",1717442350947,2.4256,166.24,166.2,129.16302848]
["bitfinex","SOLUSD",1717442351172,2.4256,166.24,166.2,8.99302848]
["bitfinex","SOLUSD",1717442351541,0.2,166.24,166.2,8.99302848]
["bitfinex","SOLUSD",1717442351748,2.226,166.22,166.2,8.99302848]
["bitfinex","SOLUSD",1717442352053,2.226,166.22,166.2,16.02302848]
["bitfinex","SOLUSD",1717442352576,2.226,166.22,166.2,7.03]
["bitfinex","SOLUSD",1717442354285,2.226,166.22,166.21,7.03]
["bitfinex","SOLUSD",1717442355652,2.226,166.22,166.19,2.2263]
["bitfinex","SOLUSD",1717442355852,2.226,166.22,166.21,7.03]
["bitfinex","SOLUSD",1717442356359,2.226,166.22,166.19,2.2263]
["bitfinex","SOLUSD",1717442356559,2.226,166.22,166.21,7.03]
["bitfinex","SOLUSD",1717442358480,2.226,166.22,166.19,2.2263]
["bitfinex","SOLUSD",1717442358680,2.226,166.22,166.21,7.03]
["bitfinex","SOLUSD",1717442358974,2.226,166.22,166.19,2.2263]
["bitfinex","SOLUSD",1717442359147,2.226,166.22,166.21,7.03]
["bitfinex","SOLUSD",1717442360257,2.226,166.22,166.19,2.2263]
["bitfinex","SOLUSD",1717442360880,2.226,166.22,166.21,7.03]
["bitfinex","SOLUSD",1717442361077,2.2261,166.21,166.17,8.99302848]
["bitfinex","SOLUSD",1717442361256,2.2261,166.21,166.18,7.03]
["bitfinex","SOLUSD",1717442361676,2.2261,166.21,166.16,11.21972848]
["bitfinex","SOLUSD",1717442361677,2.2261,166.21,166.19,7.03]
["bitfinex","SOLUSD",1717442361863,2.2261,166.21,166.2,7.03]
["bitfinex","SOLUSD",1717442362679,2.2261,166.21,166.17,2.2266]
["bitfinex","SOLUSD",1717442363374,2.2261,166.21,166.18,2.2264]
["bitfinex","SOLUSD",1717442363683,2.2261,166.21,166.2,7.03]
["bitfinex","SOLUSD",1717442364881,2.2261,166.21,166.17,4.63287718]
["bitfinex","SOLUSD",1717442365069,2.2261,166.21,166.2,7.03]
["bitfinex","SOLUSD",1717442365578,2.2261,166.21,166.17,2.2265]
["bitfinex","SOLUSD",1717442365768,2.2261,166.21,166.2,7.03]
["bitfinex","SOLUSD",1717442367961,0.2,166.24,166.2,9.2562]
["bitfinex","SOLUSD",1717442368163,0.2,166.24,166.23,7.03]
["bitfinex","SOLUSD",1717442370479,0.2,166.24,166.23,16.2858]
["bitfinex","SOLUSD",1717442370678,0.2,166.24,166.23,14.06]
["bitfinex","SOLUSD",1717442371184,0.2,166.24,166.23,16.2858]
["bitfinex","SOLUSD",1717442371497,0.2,166.24,166.23,22.3476]
["bitfinex","SOLUSD",1717442371711,0.2,166.24,166.23,22.6876]
["bitfinex","SOLUSD",1717442371872,0.2,166.24,166.23,31.67532825]
["bitfinex","SOLUSD",1717442372386,0.2,166.24,166.23,24.47532825]
["bitfinex","SOLUSD",1717442372595,0.2,166.24,166.23,18.24352825]
["bitfinex","SOLUSD",1717442373400,0.2,166.24,166.23,9.2558]
["bitfinex","SOLUSD",1717442374201,0.2,166.24,166.23,18.24352825]
["bitfinex","SOLUSD",1717442374497,0.2,166.24,166.23,9.2558]
["bitfinex","SOLUSD",1717442377721,0.2,166.24,166.23,2.2258]
["bitfinex","SOLUSD",1717442377895,0.2,166.24,166.23,9.2558]
["bitfinex","SOLUSD",1717442378394,0.2,166.24,166.22,11.21362825]
["bitfinex","SOLUSD",1717442378596,0.2,166.24,166.23,7.03]
["bitfinex","SOLUSD",1717442378908,0.2,166.24,166.22,11.21362825]
["bitfinex","SOLUSD",1717442379309,0.2,166.24,166.22,8.98772825]
["bitfinex","SOLUSD",1717442379680,0.2,166.24,166.23,7.03]
["bitfinex","SOLUSD",1717442380183,0.2,166.24,166.22,8.98772825]
["bitfinex","SOLUSD",1717442380394,0.2,166.24,166.23,7.03]
["bitfinex","SOLUSD",1717442381081,0.2,166.24,166.21,11.21372825]
["bitfinex","SOLUSD",1717442381286,0.2,166.24,166.23,7.03]
["bitfinex","SOLUSD",1717442382497,0.2,166.24,166.21,8.98772825]
["bitfinex","SOLUSD",1717442382697,0.2,166.24,166.22,7.03]
["bitfinex","SOLUSD",1717442385198,0.2,166.24,166.21,2.226]
["bitfinex","SOLUSD",1717442385399,0.2,166.24,166.22,7.03]
["bitfinex","SOLUSD",1717442386513,0.2,166.24,166.23,9.2558]
["bitfinex","SOLUSD",1717442393105,0.2,166.24,166.23,16.2858]
["bitfinex","SOLUSD",1717442393306,0.2,166.24,166.23,16.6258]
["bitfinex","SOLUSD",1717442397020,0.2,166.24,166.23,23.0317]
["bitfinex","SOLUSD",1717442397220,0.2,166.24,166.23,23.42839873]
["bitfinex","SOLUSD",1717442398021,0.2,166.24,166.23,23.0317]
["bitfinex","SOLUSD",1717442398422,0.2,166.24,166.23,16.6258]
["bitfinex","SOLUSD",1717442401124,0.2,166.24,166.23,9.5958]
["bitfinex","SOLUSD",1717442401308,0.2,166.24,166.23,9.4258]
["bitfinex","SOLUSD",1717442402114,0.2,166.24,166.23,2.3958]
["bitfinex","SOLUSD",1717442402312,0.2,166.24,166.23,9.4258]
["bitfinex","SOLUSD",1717442407012,0.2,166.24,166.23,16.4558]
["bitfinex","SOLUSD",1717442407209,0.2,166.24,166.23,2.3958]
["bitfinex","SOLUSD",1717442407415,0.2,166.24,166.23,16.4558]
["bitfinex","SOLUSD",1717442408327,0.2,166.24,166.23,25.43657209]
["bitfinex","SOLUSD",1717442409037,0.2,166.24,166.23,16.4558]
["bitfinex","SOLUSD",1717442409241,0.2,166.24,166.23,25.43657209]
["bitfinex","SOLUSD",1717442410428,0.2,166.24,166.23,29.88817209]
["bitfinex","SOLUSD",1717442410631,0.2,166.24,166.23,30.05817209]
["bitfinex","SOLUSD",1717442410847,0.2,166.24,166.23,36.64687209]
["bitfinex","SOLUSD",1717442411218,0.2,166.24,166.23,27.6661]
["bitfinex","SOLUSD",1717442411419,0.2,166.24,166.23,30.53575278]
["bitfinex","SOLUSD",1717442412140,0.2,166.24,166.23,51.62575278]
["bitfinex","SOLUSD",1717442412440,2.225,166.29,166.26,122.2253]
["bitfinex","SOLUSD",1717442412643,2.225,166.29,166.28,7.03]
["bitfinex","SOLUSD",1717442416212,0.2477654,166.3,166.28,9.2551]
["bitfinex","SOLUSD",1717442416414,0.2477654,166.3,166.29,7.03]
["bitfinex","SOLUSD",1717442417111,2.225,166.29,166.26,8.98043665]
["bitfinex","SOLUSD",1717442417315,2.225,166.29,166.26,16.01001574]
["bitfinex","SOLUSD",1717442417818,2.225,166.29,166.26,8.98001574]
["bitfinex","SOLUSD",1717442418023,2.225,166.29,166.26,16.01001574]
["bitfinex","SOLUSD",1717442420046,2.225,166.29,166.27,7.03]
["bitfinex","SOLUSD",1717442421247,2.225,166.29,166.28,7.03]
["bitfinex","SOLUSD",1717442421937,0.2477654,166.3,166.28,7.03]
["bitfinex","SOLUSD",1717442422248,0.2477654,166.3,166.29,7.03]
["bitfinex","SOLUSD",1717442422551,0.2477654,166.3,166.29,8.20781953]
["bitfinex","SOLUSD",1717442422850,0.2477654,166.3,166.29,7.03]
["bitfinex","SOLUSD",1717442427138,0.2477654,166.3,166.29,9.255]
["bitfinex","SOLUSD",1717442427340,0.2477654,166.3,166.29,9.425]
["bitfinex","SOLUSD",1717442427534,0.2477654,166.3,166.29,9.595]
["bitfinex","SOLUSD",1717442429952,0.2477654,166.3,166.29,9.425]
["bitfinex","SOLUSD",1717442430470,0.2477654,166.3,166.29,2.225]
["bitfinex","SOLUSD",1717442430631,0.2477654,166.3,166.28,11.20138902]
["bitfinex","SOLUSD",1717442430837,0.2477654,166.3,166.29,7.03]
["bitfinex","SOLUSD",1717442431136,0.2477654,166.3,166.29,9.255]
["bitfinex","SOLUSD",1717442433869,0.2477654,166.3,166.29,9.425]
["bitfinex","SOLUSD",1717442438459,0.2477654,166.3,166.29,2.395]
["bitfinex","SOLUSD",1717442438765,0.2477654,166.3,166.29,9.425]
["bitfinex","SOLUSD",1717442440128,0.2477654,166.3,166.29,9.255]
["bitfinex","SOLUSD",1717442444656,0.2477654,166.3,166.29,2.225]
["bitfinex","SOLUSD",1717442445076,0.2477654,166.3,166.29,9.255]
["bitfinex","SOLUSD",1717442445379,0.2477654,166.3,166.29,2.225]
["bitfinex","SOLUSD",1717442445584,0.2477654,166.3,166.29,9.255]
["bitfinex","SOLUSD",1717442446470,0.2477654,166.3,166.29,12.11948393]
["bitfinex","SOLUSD",1717442453466,0.2477654,166.3,166.29,16.56948393]
["bitfinex","SOLUSD",1717442453666,0.2477654,166.3,166.29,16.90948393]
["bitfinex","SOLUSD",1717442455600,0.2477654,166.3,166.29,23.39738393]
["bitfinex","SOLUSD",1717442457571,0.2477654,166.3,166.29,24.61846416]
["bitfinex","SOLUSD",1717442457882,0.2477654,166.3,166.29,40.19356416]
["bitfinex","SOLUSD",1717442458081,0.2477654,166.3,166.29,60.19356416]
["bitfinex","SOLUSD",1717442458512,0.2,166.34,166.33,122.2244]
["bitfinex","SOLUSD",1717442458711,0.2,166.34,166.33,129.5944]
["bitfinex","SOLUSD",1717442459800,0.2,166.34,166.33,158.58067634]
["bitfinex","SOLUSD",1717442460004,0.2,166.34,166.33,136.90604884]
["bitfinex","SOLUSD",1717442460202,0.2,166.34,166.33,132.45714884]
["bitfinex","SOLUSD",1717442460519,0.2,166.34,166.33,11.52637664]
["bitfinex","SOLUSD",1717442460709,0.2,166.34,166.33,18.21637664]
["bitfinex","SOLUSD",1717442460908,0.2,166.34,166.33,11.18637664]
["bitfinex","SOLUSD",1717442461115,0.2,166.34,166.33,18.21637664]
["bitfinex","SOLUSD",1717442462229,0.2,166.34,166.33,9.2544]
["bitfinex","SOLUSD",1717442462399,0.2,166.34,166.33,138.21637664]
["bitfinex","SOLUSD",1717442462716,0.2,166.34,166.33,138.55637664]
["bitfinex","SOLUSD",1717442463926,0.2,166.34,166.33,138.55649677]
["bitfinex","SOLUSD",1717442464608,0.03752584,166.4,166.39,2.2236]
["bitfinex","SOLUSD",1717442464811,0.03752584,166.4,166.39,13.8709]
["bitfinex","SOLUSD",1717442465398,0.03752584,166.4,166.39,2.3936]
["bitfinex","SOLUSD",1717442465713,0.03752584,166.4,166.39,9.5936]
["bitfinex","SOLUSD",1717442465916,0.03752584,166.4,166.39,2.5636]
["bitfinex","SOLUSD",1717442466091,0.03752584,166.4,166.39,9.2536]
["bitfinex","SOLUSD",1717442466726,0.03752584,166.4,166.39,2.2236]
["bitfinex","SOLUSD",1717442466900,0.03752584,166.4,166.39,9.2536]
["bitfinex","SOLUSD",1717442470323,0.03752584,166.4,166.35,126.85399]
["bitfinex","SOLUSD",1717442470617,0.03752584,166.4,166.39,7.03]
["bitfinex","SOLUSD",1717442470813,0.03752584,166.4,166.39,9.2536]
["bitfinex","SOLUSD",1717442473626,0.03752584,166.4,166.39,7.03]
["bitfinex","SOLUSD",1717442473927,0.03752584,166.4,166.38,9.2538]
["bitfinex","SOLUSD",1717442474820,0.03752584,166.4,166.38,2.2238]
["bitfinex","SOLUSD",1717442475128,0.03752584,166.4,166.39,9.2536]
["bitfinex","SOLUSD",1717442478933,0.03752584,166.4,166.39,133.7009]
["bitfinex","SOLUSD",1717442479120,0.03752584,166.4,166.39,133.8709]
["bitfinex","SOLUSD",1717442479512,0.03752584,166.4,166.39,134.0409]
["bitfinex","SOLUSD",1717442480431,0.03752584,166.4,166.39,2.2236]
["bitfinex","SOLUSD",1717442480633,0.03752584,166.4,166.39,9.2536]
["bitfinex","SOLUSD",1717442481721,0.03752584,166.4,166.39,2.2236]
["bitfinex","SOLUSD",1717442481949,0.03752584,166.4,166.39,9.2536]
["bitfinex","SOLUSD",1717442482127,0.03752584,166.4,166.39,129.2536]
["bitfinex","SOLUSD",1717442483742,0.03752584,166.4,166.39,2.2236]
["bitfinex","SOLUSD",1717442484110,0.03752584,166.4,166.39,9.2536]
["bitfinex","SOLUSD",1717442486542,0.03752584,166.4,166.39,133.7009]
["bitfinex","SOLUSD",1717442486715,0.03752584,166.4,166.39,134.0409]
["bitfinex","SOLUSD",1717442488143,0.03752584,166.4,166.39,129.5936]
["bitfinex","SOLUSD",1717442490420,0.03752584,166.4,166.39,122.5636]
["bitfinex","SOLUSD",1717442490621,0.03752584,166.4,166.39,129.5936]
["bitfinex","SOLUSD",1717442490850,0.03752584,166.4,166.39,129.4236]
["bitfinex","SOLUSD",1717442491651,0.03752584,166.4,166.39,122.3936]
["bitfinex","SOLUSD",1717442491846,0.03752584,166.4,166.39,129.4236]
["bitfinex","SOLUSD",1717442492737,0.03752584,166.4,166.39,129.2536]
["bitfinex","SOLUSD",1717442494063,0.03752584,166.4,166.39,122.2236]
["bitfinex","SOLUSD",1717442494358,0.03752584,166.4,166.39,129.2536]
["bitfinex","SOLUSD",1717442495834,0.03752584,166.4,166.39,122.2236]
["bitfinex","SOLUSD",1717442496332,0.03752584,166.4,166.39,2.2236]
["bitfinex","SOLUSD",1717442496746,0.03752584,166.4,166.39,9.2536]
["bitfinex","SOLUSD",1717442497151,0.03752584,166.4,166.39,2.2236]
["bitfinex","SOLUSD",1717442497358,0.03752584,166.4,166.39,9.2536]
["bitfinex","SOLUSD",1717442498049,0.03752584,166.4,166.39,2.2236]
["bitfinex","SOLUSD",1717442499527,0.03752584,166.4,166.39,9.2536]
["bitfinex","SOLUSD",1717442500449,0.03752584,166.4,166.39,2.2236]
["bitfinex","SOLUSD",1717442500757,0.03752584,166.4,166.39,9.2536]
["bitfinex","SOLUSD",1717442501156,0.03752584,166.4,166.39,2.2236]
["bitfinex","SOLUSD",1717442501362,0.03752584,166.4,166.39,9.2536]
["bitfinex","SOLUSD",1717442501529,0.03752584,166.4,166.39,129.2536]
["bitfinex","SOLUSD",1717442502139,0.03752584,166.4,166.39,162.8152]
["bitfinex","SOLUSD",1717442502342,0.03752584,166.4,166.39,177.71595777]
["bitfinex","SOLUSD",1717442502535,0.03752584,166.4,166.39,202.87744695]
["bitfinex","SOLUSD",1717442502850,0.03752584,166.4,166.39,131.18435777]
["bitfinex","SOLUSD",1717442503160,0.03752584,166.4,166.39,8.96075777]
["bitfinex","SOLUSD",1717442503375,0.03752584,166.4,166.38,2.2237]
["bitfinex","SOLUSD",1717442503547,0.03752584,166.4,166.38,9.2537]
["bitfinex","SOLUSD",1717442503747,0.03752584,166.4,166.39,2.2236]
["bitfinex","SOLUSD",1717442504954,0.03752584,166.4,166.39,9.2536]
["bitfinex","SOLUSD",1717442506484,0.03752584,166.4,166.38,11.18501034]
["bitfinex","SOLUSD",1717442506784,0.03752584,166.4,166.39,7.03]
["bitfinex","SOLUSD",1717442507016,0.03752584,166.4,166.39,9.2536]
["bitfinex","SOLUSD",1717442508375,0.03752584,166.4,166.39,138.21491034]
["bitfinex","SOLUSD",1717442508687,0.03752584,166.4,166.39,145.08181034]
["bitfinex","SOLUSD",1717442508986,0.03752584,166.4,166.39,129.0905]
["bitfinex","SOLUSD",1717442509281,0.03752584,166.4,166.39,143.42964194]
["bitfinex","SOLUSD",1717442509588,0.03752584,166.4,166.39,166.02534194]
["bitfinex","SOLUSD",1717442509878,0.03752584,166.4,166.39,186.02534194]
["bitfinex","SOLUSD",1717442510178,0.03752584,166.4,166.39,207.11534194]
["bitfinex","SOLUSD",1717442510971,0.03752584,166.4,166.39,178.99534194]
["bitfinex","SOLUSD",1717442512161,0.03752584,166.4,166.39,172.12844194]
["bitfinex","SOLUSD",1717442513075,0.03752584,166.4,166.39,165.09844194]
["bitfinex","SOLUSD",1717442513260,0.03752584,166.4,166.39,178.57134194]
["bitfinex","SOLUSD",1717442513765,0.03752584,166.4,166.39,178.91134194]
["bitfinex","SOLUSD",1717442513987,0.03752584,166.4,166.39,202.31754194]
["bitfinex","SOLUSD",1717442515088,0.03752584,166.4,166.39,185.94134194]
["bitfinex","SOLUSD",1717442517082,0.03752584,166.4,166.39,178.91134194]
["bitfinex","SOLUSD",1717442519512,0.03752584,166.4,166.39,172.46844194]
["bitfinex","SOLUSD",1717442520177,0.03752584,166.4,166.39,165.43844194]
["bitfinex","SOLUSD",1717442520376,0.03752584,166.4,166.39,172.46844194]
["bitfinex","SOLUSD",1717442521807,0.03752584,166.4,166.39,165.43844194]
["bitfinex","SOLUSD",1717442522037,0.03752584,166.4,166.39,145.26844194]
["bitfinex","SOLUSD",1717442522293,0.03752584,166.4,166.39,145.09844194]
["bitfinex","SOLUSD",1717442522798,0.03752584,166.4,166.39,152.12844194]
["bitfinex","SOLUSD",1717442522989,0.03752584,166.4,166.39,18.42744194]
["bitfinex","SOLUSD",1717442523163,0.03752584,166.4,166.39,5.08544194]
["bitfinex","SOLUSD",1717442523367,0.03752584,166.4,166.39,11.18181675]
["bitfinex","SOLUSD",1717442525184,0.03752584,166.4,166.39,11.18271033]
["bitfinex","SOLUSD",1717442526992,0.03752584,166.4,166.39,18.21271033]
["bitfinex","SOLUSD",1717442532721,0.03752584,166.4,166.39,8.95911033]
["bitfinex","SOLUSD",1717442533032,2.26102584,166.4,166.34,120.0]
["bitfinex","SOLUSD",1717442533334,2.26102584,166.4,166.37,2.2239]
["bitfinex","SOLUSD",1717442535993,8.59562584,166.4,166.37,2.2239]
["bitfinex","SOLUSD",1717442537176,8.59562584,166.4,166.36,2.224]
["bitfinex","SOLUSD",1717442537432,8.59562584,166.4,166.32,2.2245]
["bitfinex","SOLUSD",1717442537433,15.2564,166.38,166.32,2.2245]
["bitfinex","SOLUSD",1717442537643,13.0325,166.36,166.33,2.86347626]
["bitfinex","SOLUSD",1717442537935,15.2566,166.36,166.3,7.03]
["bitfinex","SOLUSD",1717442538125,8.2266,166.36,166.33,2.2244]
["bitfinex","SOLUSD",1717442538440,9.2541,166.36,166.31,2.2246]
["bitfinex","SOLUSD",1717442538609,8.883,166.35,166.3,2.2248]
["bitfinex","SOLUSD",1717442538812,6.6588,166.34,166.31,2.2247]
["bitfinex","SOLUSD",1717442539009,6.6588,166.34,166.3,2.2248]
["bitfinex","SOLUSD",1717442539909,6.549,166.33,166.29,2.2249]
["bitfinex","SOLUSD",1717442540110,2.2246,166.32,166.27,2.2252]
["bitfinex","SOLUSD",1717442540312,6.549,166.31,166.28,2.8659144]
["bitfinex","SOLUSD",1717442540552,13.579,166.31,166.25,7.03]
["bitfinex","SOLUSD",1717442540859,13.579,166.31,166.26,5.09136492]
["bitfinex","SOLUSD",1717442540860,15.8038,166.31,166.26,5.09136492]
["bitfinex","SOLUSD",1717442541021,15.8038,166.31,166.26,2.2253]
["bitfinex","SOLUSD",1717442541224,6.2551,166.3,166.26,2.2253]
["bitfinex","SOLUSD",1717442541441,6.2551,166.29,166.25,2.2255]
["bitfinex","SOLUSD",1717442541817,13.2851,166.27,166.21,8.27284781]
["bitfinex","SOLUSD",1717442542017,13.2851,166.27,166.22,2.86744627]
["bitfinex","SOLUSD",1717442542018,6.2551,166.27,166.22,2.86744627]
["bitfinex","SOLUSD",1717442542233,8.4802,166.28,166.24,2.2256]
["bitfinex","SOLUSD",1717442542419,8.4802,166.28,166.23,9.2557]
["bitfinex","SOLUSD",1717442542627,8.4802,166.28,166.24,2.2256]
["bitfinex","SOLUSD",1717442543927,8.4802,166.28,166.25,2.2255]
["bitfinex","SOLUSD",1717442544245,8.4802,166.28,166.26,9.2554]
["bitfinex","SOLUSD",1717442544246,2.2251,166.28,166.26,9.2554]
["bitfinex","SOLUSD",1717442544538,2.2251,166.28,166.25,2.2255]
["bitfinex","SOLUSD",1717442544774,15.7674,166.28,166.22,7.03]
["bitfinex","SOLUSD",1717442545143,2.2253,166.27,166.21,0.2]
["bitfinex","SOLUSD",1717442545349,8.7376,166.27,166.22,9.2558]
["bitfinex","SOLUSD",1717442545956,2.2254,166.26,166.21,2.426]
["bitfinex","SOLUSD",1717442546149,8.7377,166.26,166.21,2.426]
["bitfinex","SOLUSD",1717442546348,8.7377,166.26,166.21,9.456]
["bitfinex","SOLUSD",1717442546963,8.7377,166.26,166.21,7.23]
["bitfinex","SOLUSD",1717442547358,8.7377,166.26,166.21,9.456]
["bitfinex","SOLUSD",1717442547559,6.1821,166.25,166.21,0.2]
["bitfinex","SOLUSD",1717442548858,6.4527,166.24,166.21,0.2]
["bitfinex","SOLUSD",1717442549162,6.2877,166.23,166.21,0.2]
["bitfinex","SOLUSD",1717442550164,2.2257,166.24,166.21,0.2]
["bitfinex","SOLUSD",1717442550362,2.2257,166.24,166.21,7.23]
["bitfinex","SOLUSD",1717442551753,2.2257,166.24,166.21,9.456]
["bitfinex","SOLUSD",1717442551972,2.2257,166.24,166.22,9.2559]
["bitfinex","SOLUSD",1717442552684,2.2257,166.24,166.21,7.23]
["bitfinex","SOLUSD",1717442553196,2.2257,166.24,166.21,0.2]
["bitfinex","SOLUSD",1717442553956,6.5497,166.22,166.21,0.2]
["bitfinex","SOLUSD",1717442554160,8.7756,166.22,166.21,0.2]
["bitfinex","SOLUSD",1717442555589,2.2259,166.22,166.21,0.2]
["bitfinex","SOLUSD",1717442561179,2.2259,166.22,166.21,7.23]
["bitfinex","SOLUSD",1717442561574,2.2259,166.22,166.21,0.2]
["bitfinex","SOLUSD",1717442566004,2.2259,166.22,166.21,7.23]
["bitfinex","SOLUSD",1717442572686,2.2259,166.22,166.21,0.2]
["bitfinex","SOLUSD",1717442574601,2.2255,166.26,166.22,2.2258]
["bitfinex","SOLUSD",1717442574811,2.2255,166.26,166.23,7.03]
["bitfinex","SOLUSD",1717442575613,2.2255,166.26,166.23,9.2557]
["bitfinex","SOLUSD",1717442575818,2.2255,166.26,166.24,7.03]
["bitfinex","SOLUSD",1717442576197,2.2255,166.26,166.21,2.426]
["bitfinex","SOLUSD",1717442576397,2.2255,166.26,166.23,7.03]
["bitfinex","SOLUSD",1717442580999,2.2255,166.26,166.22,2.2259]
["bitfinex","SOLUSD",1717442581205,2.2255,166.26,166.22,9.2559]
["bitfinex","SOLUSD",1717442581417,2.2255,166.26,166.22,7.03]
["bitfinex","SOLUSD",1717442581931,2.2258,166.23,166.21,0.2]
["bitfinex","SOLUSD",1717442582310,2.2258,166.23,166.21,9.456]
["bitfinex","SOLUSD",1717442583020,2.2258,166.23,166.22,7.03]
["bitfinex","SOLUSD",1717442583407,2.2258,166.23,166.21,9.456]
["bitfinex","SOLUSD",1717442584519,2.2258,166.23,166.22,7.03]
["bitfinex","SOLUSD",1717442585127,2.2254,166.26,166.22,9.2559]
["bitfinex","SOLUSD",1717442586227,2.2254,166.26,166.23,7.03]
["bitfinex","SOLUSD",1717442588741,2.2254,166.26,166.22,9.2559]
["bitfinex","SOLUSD",1717442588925,2.2254,166.26,166.22,7.03]
["bitfinex","SOLUSD",1717442590641,2.2254,166.26,166.21,2.426]
["bitfinex","SOLUSD",1717442590822,2.2254,166.26,166.22,9.90082649]
["bitfinex","SOLUSD",1717442591023,2.2254,166.26,166.22,7.03]
["bitfinex","SOLUSD",1717442591232,2.2254,166.26,166.23,2.87086587]
["bitfinex","SOLUSD",1717442591733,2.2254,166.26,166.22,54.90086587]
["bitfinex","SOLUSD",1717442591937,2.2254,166.26,166.23,2.87086587]
["bitfinex","SOLUSD",1717442601255,2.2254,166.26,166.24,2.87086587]
["bitfinex","SOLUSD",1717442601424,2.2254,166.26,166.23,2.87086587]
["bitfinex","SOLUSD",1717442601620,2.2254,166.26,166.24,2.87086587]
["bitfinex","SOLUSD",1717442601821,2.2254,166.26,166.23,2.87086587]
["bitfinex","SOLUSD",1717442602023,2.2254,166.26,166.24,2.87086587]
["bitfinex","SOLUSD",1717442602325,2.2254,166.26,166.22,45.0]
["bitfinex","SOLUSD",1717442602526,2.2254,166.26,166.23,2.87000557]
["bitfinex","SOLUSD",1717442602724,2.2254,166.26,166.24,2.87000557]
["bitfinex","SOLUSD",1717442602927,2.2254,166.26,166.23,2.87000557]
["bitfinex","SOLUSD",1717442603131,2.2254,166.26,166.24,2.87000557]
["bitfinex","SOLUSD",1717442603343,2.2254,166.26,166.23,2.87000557]
["bitfinex","SOLUSD",1717442603643,2.2254,166.26,166.24,2.87000557]
["bitfinex","SOLUSD",1717442603826,2.2254,166.26,166.23,2.87000557]
["bitfinex","SOLUSD",1717442604124,2.2254,166.26,166.24,2.87000557]
["bitfinex","SOLUSD",1717442604325,2.2254,166.26,166.23,2.87000557]
["bitfinex","SOLUSD",1717442604526,2.2254,166.26,166.24,2.86935987]
["bitfinex","SOLUSD",1717442604748,2.2254,166.26,166.23,2.86935987]
["bitfinex","SOLUSD",1717442604947,2.2254,166.26,166.24,2.86935987]
["bitfinex","SOLUSD",1717442605147,2.2254,166.26,166.23,2.86935987]
["bitfinex","SOLUSD",1717442605351,2.2254,166.26,166.24,2.86935987]
["bitfinex","SOLUSD",1717442605530,2.2254,166.26,166.23,2.86935987]
["bitfinex","SOLUSD",1717442605847,2.2254,166.26,166.24,2.86935987]
["bitfinex","SOLUSD",1717442606150,2.2254,166.26,166.22,52.03]
["bitfinex","SOLUSD",1717442606342,2.2254,166.26,166.23,2.8693309]
["bitfinex","SOLUSD",1717442606542,2.2254,166.26,166.24,2.8693309]
["bitfinex","SOLUSD",1717442606845,2.2254,166.26,166.22,52.03]
["bitfinex","SOLUSD",1717442607046,2.2254,166.26,166.23,2.86931924]
["bitfinex","SOLUSD",1717442607250,2.2254,166.26,166.24,2.86931924]
["bitfinex","SOLUSD",1717442607442,2.2254,166.26,166.22,52.03]
["bitfinex","SOLUSD",1717442607643,2.2254,166.26,166.23,2.86925466]
["bitfinex","SOLUSD",1717442607845,2.2254,166.26,166.24,2.86925466]
["bitfinex","SOLUSD",1717442608055,2.2254,166.26,166.23,2.86925466]
["bitfinex","SOLUSD",1717442608349,2.2254,166.26,166.24,2.86925466]
["bitfinex","SOLUSD",1717442608530,2.2254,166.26,166.23,2.86925466]
["bitfinex","SOLUSD",1717442608730,2.2254,166.26,166.24,2.8692626]
["bitfinex","SOLUSD",1717442608930,2.2254,166.26,166.23,2.8692626]
["bitfinex","SOLUSD",1717442609148,2.2254,166.26,166.24,2.8692626]
["bitfinex","SOLUSD",1717442609326,2.2254,166.26,166.23,2.8692626]
["bitfinex","SOLUSD",1717442609527,2.2254,166.26,166.24,2.8692626]
["bitfinex","SOLUSD",1717442609729,2.2254,166.26,166.22,52.03]
["bitfinex","SOLUSD",1717442610039,2.2254,166.26,166.23,2.86921161]
["bitfinex","SOLUSD",1717442610229,2.2254,166.26,166.24,2.86921161]
["bitfinex","SOLUSD",1717442610429,2.2254,166.26,166.23,2.86921161]
["bitfinex","SOLUSD",1717442610645,2.2254,166.26,166.24,2.86921161]
["bitfinex","SOLUSD",1717442610852,2.2254,166.26,166.23,2.86921161]
["bitfinex","SOLUSD",1717442611040,2.2254,166.26,166.24,2.86921161]
["bitfinex","SOLUSD",1717442611244,2.2254,166.26,166.23,2.86921161]
["bitfinex","SOLUSD",1717442611430,2.2254,166.26,166.24,2.86921161]
["bitfinex","SOLUSD",1717442611642,2.2254,166.26,166.23,2.86921161]
["bitfinex","SOLUSD",1717442611845,2.2254,166.26,166.24,2.86921161]
["bitfinex","SOLUSD",1717442612037,2.2254,166.26,166.22,54.2559]
["bitfinex","SOLUSD",1717442612253,2.2254,166.26,166.23,2.86928471]
["bitfinex","SOLUSD",1717442612559,2.2254,166.26,166.24,2.86928471]
["bitfinex","SOLUSD",1717442612743,2.2254,166.26,166.23,2.86928471]
["bitfinex","SOLUSD",1717442613059,2.2254,166.26,166.24,2.86928471]
["bitfinex","SOLUSD",1717442613254,2.2254,166.26,166.23,2.86928471]
["bitfinex","SOLUSD",1717442613439,15.5725,166.32,166.24,2.86926372]
["bitfinex","SOLUSD",1717442613638,2.2251,166.29,166.25,7.03]
["bitfinex","SOLUSD",1717442613958,2.2251,166.29,166.26,9.89825075]
["bitfinex","SOLUSD",1717442614148,2.2251,166.29,166.26,7.03]
["bitfinex","SOLUSD",1717442614537,2.2251,166.29,166.27,8.97777288]
["bitfinex","SOLUSD",1717442615957,2.2251,166.29,166.26,7.03]
["bitfinex","SOLUSD",1717442616135,2.2251,166.29,166.27,8.97375026]
["bitfinex","SOLUSD",1717442616762,2.2251,166.29,166.27,8.9737107]
["bitfinex","SOLUSD",1717442617280,2.2251,166.29,166.26,16.0037107]
["bitfinex","SOLUSD",1717442617481,2.2251,166.29,166.27,8.9737107]
["bitfinex","SOLUSD",1717442617636,2.2251,166.29,166.26,7.03]
["bitfinex","SOLUSD",1717442617838,2.2251,166.29,166.28,7.03]
["bitfinex","SOLUSD",1717442618752,7.03,166.34,166.28,2.2251]
["bitfinex","SOLUSD",1717442619058,2.2246,166.32,166.28,2.225]
["bitfinex","SOLUSD",1717442619256,2.2246,166.32,166.31,7.03]
["bitfinex","SOLUSD",1717442619555,2.2246,166.32,166.31,7.72902057]
["bitfinex","SOLUSD",1717442619864,2.2246,166.32,166.3,7.03]
["bitfinex","SOLUSD",1717442621059,2.2246,166.32,166.29,2.225]
["bitfinex","SOLUSD",1717442621258,2.2246,166.32,166.29,9.255]
["bitfinex","SOLUSD",1717442621557,2.2246,166.32,166.29,2.225]
["bitfinex","SOLUSD",1717442621751,2.2246,166.32,166.28,9.255]
["bitfinex","SOLUSD",1717442622339,2.2247,166.31,166.24,51.6542]
["bitfinex","SOLUSD",1717442622569,2.2247,166.31,166.27,2.2252]
["bitfinex","SOLUSD",1717442622745,2.2247,166.31,166.27,47.2252]
["bitfinex","SOLUSD",1717442623553,2.2247,166.31,166.27,54.2552]
["bitfinex","SOLUSD",1717442628466,2.2247,166.31,166.28,2.2251]
["bitfinex","SOLUSD",1717442629564,2.2247,166.31,166.28,9.2551]
["bitfinex","SOLUSD",1717442629870,2.2247,166.31,166.28,2.2251]
["bitfinex","SOLUSD",1717442630174,2.2247,166.31,166.28,9.2551]
["bitfinex","SOLUSD",1717442630784,2.2247,166.31,166.28,7.03]
["bitfinex","SOLUSD",1717442632364,2.2247,166.31,166.28,9.2551]
["bitfinex","SOLUSD",1717442635464,2.2247,166.31,166.28,2.2251]
["bitfinex","SOLUSD",1717442635677,2.2247,166.31,166.28,9.2551]
["bitfinex","SOLUSD",1717442637970,2.2247,166.31,166.28,2.2251]
["bitfinex","SOLUSD",1717442638171,2.2247,166.31,166.28,9.2551]
["bitfinex","SOLUSD",1717442638887,2.2247,166.31,166.28,2.2251]
["bitfinex","SOLUSD",1717442639173,2.2247,166.31,166.24,20.0081]
["bitfinex","SOLUSD",1717442639361,2.2247,166.31,166.26,2.2253]
["bitfinex","SOLUSD",1717442639553,2.2247,166.31,166.26,54.2553]
["bitfinex","SOLUSD",1717442639743,2.2247,166.31,166.27,2.2252]
["bitfinex","SOLUSD",1717442640367,2.2249,166.3,166.26,2.2254]
["bitfinex","SOLUSD",1717442640680,2.225,166.29,166.23,4.4516]
["bitfinex","SOLUSD",1717442640979,2.225,166.29,166.25,2.2254]
["bitfinex","SOLUSD",1717442641758,2.225,166.29,166.25,47.2254]
["bitfinex","SOLUSD",1717442642158,2.225,166.29,166.25,2.2254]
["bitfinex","SOLUSD",1717442642677,2.2251,166.28,166.23,2.2257]
["bitfinex","SOLUSD",1717442642882,2.2251,166.28,166.23,9.2557]
["bitfinex","SOLUSD",1717442643584,2.2251,166.28,166.24,2.2256]
["bitfinex","SOLUSD",1717442645366,2.2251,166.28,166.21,4.652]
["bitfinex","SOLUSD",1717442645367,2.2251,166.28,166.25,9.2555]
["bitfinex","SOLUSD",1717442646358,6.674,166.32,166.27,9.2552]
["bitfinex","SOLUSD",1717442646567,2.2247,166.32,166.27,9.2552]
["bitfinex","SOLUSD",1717442646775,2.2247,166.32,166.28,7.03]
["bitfinex","SOLUSD",1717442647073,2.2247,166.31,166.28,7.03]
["bitfinex","SOLUSD",1717442651793,2.2247,166.31,166.26,2.2253]
["bitfinex","SOLUSD",1717442651991,2.2247,166.31,166.27,7.03]
["bitfinex","SOLUSD",1717442653303,2.2247,166.31,166.26,2.2253]
["bitfinex","SOLUSD",1717442653599,2.2247,166.31,166.27,7.03]
["bitfinex","SOLUSD",1717442654273,2.2247,166.31,166.28,7.03]
["bitfinex","SOLUSD",1717442655205,2.2247,166.31,166.28,2.2251]
["bitfinex","SOLUSD",1717442655414,2.2247,166.31,166.29,7.03]
["bitfinex","SOLUSD",1717442655894,2.2247,166.31,166.3,7.03]
["bitfinex","SOLUSD",1717442656997,2.2247,166.31,166.28,2.2251]
["bitfinex","SOLUSD",1717442657178,2.2247,166.31,166.3,7.03]
["bitfinex","SOLUSD",1717442665337,2.2243,166.34,166.3,7.03]
["bitfinex","SOLUSD",1717442665502,2.2243,166.34,166.31,7.03]
["bitfinex","SOLUSD",1717442666333,2.2243,166.34,166.32,7.03]
["bitfinex","SOLUSD",1717442668633,2.2243,166.34,166.33,7.03]
["bitfinex","SOLUSD",1717442671333,2.2243,166.34,166.31,2.2246]
["bitfinex","SOLUSD",1717442671637,2.2243,166.34,166.33,7.03]
["bitfinex","SOLUSD",1717442673243,2.2243,166.34,166.3,2.2248]
["bitfinex","SOLUSD",1717442673417,2.2243,166.34,166.32,7.03]
["bitfinex","SOLUSD",1717442675717,2.2243,166.34,166.3,2.2248]
["bitfinex","SOLUSD",1717442676138,6.0717,166.34,166.28,2.2251]
["bitfinex","SOLUSD",1717442676323,2.2246,166.32,166.28,2.2251]
["bitfinex","SOLUSD",1717442676526,2.2246,166.32,166.28,9.2551]
["bitfinex","SOLUSD",1717442677230,2.2246,166.32,166.29,2.86435694]
["bitfinex","SOLUSD",1717442677548,2.2246,166.32,166.3,2.86435694]
["bitfinex","SOLUSD",1717442677723,2.2246,166.32,166.31,2.86435694]
["bitfinex","SOLUSD",1717442679941,2.2242,166.35,166.31,12.11895694]
["bitfinex","SOLUSD",1717442680143,2.2242,166.35,166.31,9.2546]
["bitfinex","SOLUSD",1717442680351,2.2242,166.35,166.32,2.81760583]
["bitfinex","SOLUSD",1717442680551,2.2242,166.35,166.32,9.2546]
["bitfinex","SOLUSD",1717442680746,2.2242,166.35,166.33,7.03]
["bitfinex","SOLUSD",1717442681082,2.2242,166.35,166.33,9.2544]
["bitfinex","SOLUSD",1717442681358,2.2242,166.35,166.34,9.84687867]
["bitfinex","SOLUSD",1717442681950,2.2242,166.35,166.34,2.81687867]
["bitfinex","SOLUSD",1717442683770,2.2237,166.39,166.34,12.07107867]
["bitfinex","SOLUSD",1717442683978,2.2238,166.38,166.35,7.03]
["bitfinex","SOLUSD",1717442687145,2.2238,166.38,166.36,7.03]
["bitfinex","SOLUSD",1717442689580,2.2238,166.38,166.33,2.2244]
["bitfinex","SOLUSD",1717442689785,2.2238,166.38,166.35,7.03]
["bitfinex","SOLUSD",1717442690473,2.2238,166.38,166.36,2.81673953]
["bitfinex","SOLUSD",1717442690671,2.2238,166.38,166.35,7.03]
["bitfinex","SOLUSD",1717442690889,2.2238,166.38,166.36,2.81658302]
["bitfinex","SOLUSD",1717442691102,2.2239,166.37,166.33,47.2244]
["bitfinex","SOLUSD",1717442691383,2.2239,166.37,166.35,7.03]
["bitfinex","SOLUSD",1717442691559,2.2239,166.37,166.36,2.81659751]
["bitfinex","SOLUSD",1717442698411,2.2239,166.37,166.35,2.81659751]
["bitfinex","SOLUSD",1717442698582,2.2239,166.37,166.36,2.81659751]
["bitfinex","SOLUSD",1717442698984,2.2239,166.37,166.35,2.81659751]
["bitfinex","SOLUSD",1717442699206,2.2239,166.37,166.36,2.81659751]
["bitfinex","SOLUSD",1717442699413,2.2239,166.37,166.35,2.81659751]
["bitfinex","SOLUSD",1717442699611,2.2239,166.37,166.36,2.81659751]
["bitfinex","SOLUSD",1717442700823,2.2239,166.37,166.34,9.2543]
["bitfinex","SOLUSD",1717442701003,2.2239,166.37,166.34,2.2243]
["bitfinex","SOLUSD",1717442701200,2.2239,166.37,166.35,2.81703644]
["bitfinex","SOLUSD",1717442701401,2.2239,166.37,166.36,2.81703644]
["bitfinex","SOLUSD",1717442709225,2.2239,166.37,166.33,5.04143644]
["bitfinex","SOLUSD",1717442709399,2.2239,166.37,166.34,2.81703644]
["bitfinex","SOLUSD",1717442709600,2.2239,166.37,166.35,2.81703644]
["bitfinex","SOLUSD",1717442709907,2.2239,166.37,166.36,2.81703644]
["bitfinex","SOLUSD",1717442711525,2.2239,166.37,166.33,2.2244]
["bitfinex","SOLUSD",1717442711729,2.2239,166.37,166.34,2.80593135]
["bitfinex","SOLUSD",1717442715330,2.2239,166.37,166.34,5.03023135]
["bitfinex","SOLUSD",1717442715510,2.2239,166.37,166.35,2.80593135]
["bitfinex","SOLUSD",1717442716815,2.2239,166.37,166.34,2.80593135]
["bitfinex","SOLUSD",1717442717715,2.2239,166.37,166.35,2.2241]
["bitfinex","SOLUSD",1717442720149,2.2239,166.37,166.34,9.2542]
["bitfinex","SOLUSD",1717442720319,2.2239,166.37,166.35,2.80614866]
["bitfinex","SOLUSD",1717442723652,2.2239,166.37,166.34,2.80614866]
["bitfinex","SOLUSD",1717442723819,2.2239,166.37,166.34,2.2243]
["bitfinex","SOLUSD",1717442724353,2.2239,166.37,166.35,2.80663142]
["bitfinex","SOLUSD",1717442725252,2.2239,166.37,166.34,9.2543]
["bitfinex","SOLUSD",1717442725465,2.2239,166.37,166.35,2.80616906]
["bitfinex","SOLUSD",1717442725633,2.2239,166.37,166.36,2.80616906]
["bitfinex","SOLUSD",1717442725833,2.2239,166.37,166.35,2.80616906]
["bitfinex","SOLUSD",1717442726041,2.2239,166.37,166.36,2.80616906]
["bitfinex","SOLUSD",1717442733864,2.2239,166.37,166.28,4.4502]
["bitfinex","SOLUSD",1717442733865,2.2242,166.35,166.3,2.2248]
["bitfinex","SOLUSD",1717442734043,2.2242,166.35,166.31,5.0324789]
["bitfinex","SOLUSD",1717442734237,2.2242,166.35,166.32,5.0323789]
["bitfinex","SOLUSD",1717442734566,2.2242,166.35,166.33,12.0621789]
["bitfinex","SOLUSD",1717442734748,2.2242,166.35,166.34,2.8077789]
["bitfinex","SOLUSD",1717442735763,2.2242,166.35,166.33,7.03]
["bitfinex","SOLUSD",1717442736060,2.2242,166.35,166.32,9.2545]
["bitfinex","SOLUSD",1717442738959,2.2242,166.35,166.34,7.03]
["bitfinex","SOLUSD",1717442741360,2.2242,166.35,166.33,7.03]
["bitfinex","SOLUSD",1717442742167,2.2242,166.35,166.32,2.2245]
["bitfinex","SOLUSD",1717442742342,2.2242,166.35,166.33,7.03]
["bitfinex","SOLUSD",1717442745762,2.2242,166.35,166.32,2.2245]
["bitfinex","SOLUSD",1717442745967,2.2242,166.35,166.33,7.03]
["bitfinex","SOLUSD",1717442747350,2.2237,166.39,166.31,126.0513]
["bitfinex","SOLUSD",1717442747558,0.03752584,166.4,166.35,16.00431718]
["bitfinex","SOLUSD",1717442747757,2.2238,166.38,166.35,16.00431718]
["bitfinex","SOLUSD",1717442747951,2.2238,166.38,166.36,16.00431718]
["bitfinex","SOLUSD",1717442748449,2.2239,166.37,166.36,8.97431718]
["bitfinex","SOLUSD",1717442752578,2.2239,166.37,166.36,8.96883017]
["bitfinex","SOLUSD",1717442756792,9.2539,166.37,166.36,8.96883017]
["bitfinex","SOLUSD",1717442756963,9.2539,166.37,166.35,8.96883017]
["bitfinex","SOLUSD",1717442757688,2.2239,166.37,166.35,8.96883017]
["bitfinex","SOLUSD",1717442758091,2.2239,166.37,166.36,8.96883017]
["bitfinex","SOLUSD",1717442758978,2.2239,166.37,166.34,2.2243]
["bitfinex","SOLUSD",1717442758979,2.2239,166.37,166.35,8.96883017]
["bitfinex","SOLUSD",1717442763081,2.2239,166.37,166.36,52.03]
["bitfinex","SOLUSD",1717442763782,0.03752584,166.4,166.36,54.254]
["bitfinex","SOLUSD",1717442763983,0.03752584,166.4,166.39,2.2236]
["bitfinex","SOLUSD",1717442764298,0.03752584,166.4,166.39,9.2536]
["bitfinex","SOLUSD",1717442764477,0.03752584,166.4,166.39,60.4416]
["bitfinex","SOLUSD",1717442766479,0.03752584,166.4,166.39,53.4116]
["bitfinex","SOLUSD",1717442766690,0.03752584,166.4,166.39,60.4416]
["bitfinex","SOLUSD",1717442769105,0.03752584,166.4,166.39,69.40395731]
["bitfinex","SOLUSD",1717442769402,0.03752584,166.4,166.39,62.37395731]
["bitfinex","SOLUSD",1717442769607,0.03752584,166.4,166.39,69.40395731]
["bitfinex","SOLUSD",1717442772110,0.03752584,166.4,166.39,60.4416]
["bitfinex","SOLUSD",1717442774079,0.03752584,166.4,166.39,87.7207]
["bitfinex","SOLUSD",1717442774296,0.03752584,166.4,166.39,132.58875731]
["bitfinex","SOLUSD",1717442774992,0.03752584,166.4,166.39,134.99391231]
["bitfinex","SOLUSD",1717442776213,0.03752584,166.4,166.39,126.031555]
["bitfinex","SOLUSD",1717442778314,0.2,166.44,166.43,2.2231]
["bitfinex","SOLUSD",1717442778514,0.2,166.44,166.43,47.2231]
["bitfinex","SOLUSD",1717442778728,0.2,166.44,166.43,54.2531]
["bitfinex","SOLUSD",1717442779199,0.2,166.44,166.43,47.2231]
["bitfinex","SOLUSD",1717442779498,0.2,166.44,166.43,54.2531]
["bitfinex","SOLUSD",1717442784625,0.5144412,166.46,166.45,2.2228]
["bitfinex","SOLUSD",1717442784822,0.5144412,166.46,166.45,9.2528]
["bitfinex","SOLUSD",1717442785021,0.5144412,166.46,166.45,7.03]
["bitfinex","SOLUSD",1717442785230,0.5144412,166.46,166.45,52.03]
["bitfinex","SOLUSD",1717442785626,0.5144412,166.46,166.45,54.2528]
["bitfinex","SOLUSD",1717442786711,0.5144412,166.46,166.45,52.03]
["bitfinex","SOLUSD",1717442788640,0.5144412,166.46,166.45,54.2528]
["bitfinex","SOLUSD",1717442790840,0.5144412,166.46,166.45,45.0]
["bitfinex","SOLUSD",1717442791419,0.5144412,166.46,166.45,52.03]
["bitfinex","SOLUSD",1717442791632,0.5144412,166.46,166.43,2.223]
["bitfinex","SOLUSD",1717442791819,0.5144412,166.46,166.44,7.03]
["bitfinex","SOLUSD",1717442792014,0.5144412,166.46,166.43,2.223]
["bitfinex","SOLUSD",1717442792238,2.7371412,166.46,166.41,2.2233]
["bitfinex","SOLUSD",1717442792742,2.7371412,166.46,166.43,7.03]
["bitfinex","SOLUSD",1717442794624,2.7371412,166.46,166.42,2.2232]
["bitfinex","SOLUSD",1717442795152,2.7371412,166.46,166.43,7.03]
["bitfinex","SOLUSD",1717442795850,2.7371412,166.46,166.43,9.2531]
["bitfinex","SOLUSD",1717442796030,2.7371412,166.46,166.44,7.03]
["bitfinex","SOLUSD",1717442797227,2.7371412,166.46,166.43,2.2231]
["bitfinex","SOLUSD",1717442797549,2.7371412,166.46,166.44,7.03]
["bitfinex","SOLUSD",1717442797746,2.7371412,166.46,166.41,47.2233]
["bitfinex","SOLUSD",1717442798051,8.9957412,166.46,166.41,54.2533]
["bitfinex","SOLUSD",1717442798734,8.9957412,166.46,166.41,2.2233]
["bitfinex","SOLUSD",1717442798922,8.9957412,166.46,166.41,9.2533]
["bitfinex","SOLUSD",1717442799631,8.9957412,166.46,166.42,7.03]
["bitfinex","SOLUSD",1717442801945,2.7371412,166.46,166.42,9.2532]
["bitfinex","SOLUSD",1717442802258,2.7371412,166.46,166.43,7.03]
["bitfinex","SOLUSD",1717442804245,2.7371412,166.46,166.41,2.2233]
["bitfinex","SOLUSD",1717442804428,2.7371412,166.46,166.43,7.03]
["bitfinex","SOLUSD",1717442805932,2.7371412,166.46,166.42,2.2232]
["bitfinex","SOLUSD",1717442806443,2.7371412,166.46,166.44,7.03]
["bitfinex","SOLUSD",1717442818181,0.5144412,166.46,166.45,2.2228]
["bitfinex","SOLUSD",1717442818471,0.5144412,166.46,166.45,60.581]
["bitfinex","SOLUSD",1717442818977,0.5144412,166.46,166.45,63.37864247]
["bitfinex","SOLUSD",1717442820356,0.5144412,166.46,166.45,56.51864247]
["bitfinex","SOLUSD",1717442820569,0.5144412,166.46,166.45,63.54864247]
["bitfinex","SOLUSD",1717442822975,0.2,166.54,166.53,2.2218]
["bitfinex","SOLUSD",1717442823293,0.2,166.54,166.53,7.03]
["bitfinex","SOLUSD",1717442825381,0.2,166.54,166.52,2.2219]
["bitfinex","SOLUSD",1717442825754,0.2,166.54,166.53,2.2218]
["bitfinex","SOLUSD",1717442826489,0.2,166.54,166.52,2.2219]
["bitfinex","SOLUSD",1717442826958,0.2,166.54,166.53,2.2218]
["bitfinex","SOLUSD",1717442829379,0.2,166.54,166.53,9.2518]
["bitfinex","SOLUSD",1717442829691,0.2,166.54,166.53,54.2518]
["bitfinex","SOLUSD",1717442838093,0.2,166.54,166.52,2.2219]
["bitfinex","SOLUSD",1717442838301,0.2,166.54,166.52,9.2519]
["bitfinex","SOLUSD",1717442838505,0.2,166.54,166.51,45.0]
["bitfinex","SOLUSD",1717442839009,0.2,166.54,166.51,47.222]
["bitfinex","SOLUSD",1717442839186,0.2,166.54,166.52,2.2219]
["bitfinex","SOLUSD",1717442840002,0.2,166.54,166.52,9.2519]
["bitfinex","SOLUSD",1717442842005,0.2,166.54,166.51,54.252]
["bitfinex","SOLUSD",1717442843500,0.2,166.54,166.52,2.2219]
["bitfinex","SOLUSD",1717442844781,2.4217,166.54,166.49,2.2222]
["bitfinex","SOLUSD",1717442844981,2.2222,166.51,166.46,9.2527]
["bitfinex","SOLUSD",1717442845195,2.2222,166.51,166.45,8.94345743]
["bitfinex","SOLUSD",1717442845196,2.2224,166.49,166.45,8.94345743]
["bitfinex","SOLUSD",1717442845407,2.2224,166.49,166.46,2.2226]
["bitfinex","SOLUSD",1717442847891,2.2224,166.49,166.46,9.2526]
["bitfinex","SOLUSD",1717442848611,2.2224,166.49,166.47,2.2226]
["bitfinex","SOLUSD",1717442849006,2.2224,166.49,166.46,9.2526]
["bitfinex","SOLUSD",1717442850018,2.2224,166.49,166.47,2.2226]
["bitfinex","SOLUSD",1717442850198,2.2224,166.49,166.47,9.2526]
["bitfinex","SOLUSD",1717442850394,2.222,166.52,166.48,7.03]
["bitfinex","SOLUSD",1717442852221,2.222,166.52,166.48,9.2524]
["bitfinex","SOLUSD",1717442852523,2.222,166.52,166.49,7.03]
["bitfinex","SOLUSD",1717442856335,2.222,166.52,166.5,7.03]
["bitfinex","SOLUSD",1717442861134,2.222,166.51,166.49,15.9758458]
["bitfinex","SOLUSD",1717442863221,2.222,166.51,166.5,8.9458458]
["bitfinex","SOLUSD",1717442866440,2.222,166.51,166.47,9.2526]
["bitfinex","SOLUSD",1717442866751,2.222,166.51,166.48,2.79823023]
["bitfinex","SOLUSD",1717442867943,2.222,166.51,166.48,5.02063023]
["bitfinex","SOLUSD",1717442868242,2.222,166.51,166.48,9.2524]
["bitfinex","SOLUSD",1717442872355,2.222,166.51,166.48,7.03]
["bitfinex","SOLUSD",1717442872521,2.222,166.51,166.48,9.2524]
["bitfinex","SOLUSD",1717442876455,2.222,166.51,166.49,2.79726689]
["bitfinex","SOLUSD",1717442879137,2.222,166.51,166.49,9.82726689]
["bitfinex","SOLUSD",1717442879467,2.222,166.51,166.47,2.2225]
["bitfinex","SOLUSD",1717442879634,2.222,166.51,166.48,2.7968484]
["bitfinex","SOLUSD",1717442879835,2.222,166.51,166.49,7.03]
["bitfinex","SOLUSD",1717442880239,2.222,166.51,166.47,2.2225]
["bitfinex","SOLUSD",1717442880540,2.222,166.51,166.49,7.03]
["bitfinex","SOLUSD",1717442882560,2.222,166.51,166.47,2.2225]
["bitfinex","SOLUSD",1717442882748,2.222,166.51,166.49,7.03]
["bitfinex","SOLUSD",1717442883958,2.222,166.51,166.48,2.2224]
["bitfinex","SOLUSD",1717442884160,2.222,166.51,166.5,7.03]
["bitfinex","SOLUSD",1717442884542,2.222,166.51,166.44,120.0]
["bitfinex","SOLUSD",1717442884751,2.222,166.51,166.5,7.03]
["bitfinex","SOLUSD",1717442890479,2.222,166.51,166.48,2.2224]
["bitfinex","SOLUSD",1717442890665,2.222,166.51,166.5,7.03]
["bitfinex","SOLUSD",1717442890859,2.222,166.51,166.45,45.0]
["bitfinex","SOLUSD",1717442891057,2.222,166.51,166.49,7.03]
["bitfinex","SOLUSD",1717442892252,2.222,166.51,166.47,2.2225]
["bitfinex","SOLUSD",1717442892451,2.222,166.51,166.49,7.03]
["bitfinex","SOLUSD",1717442893779,2.222,166.51,166.5,7.03]
["bitfinex","SOLUSD",1717442893970,4.4437,166.53,166.45,2.2228]
["bitfinex","SOLUSD",1717442894277,2.2223,166.49,166.46,7.03]
["bitfinex","SOLUSD",1717442894579,2.2223,166.49,166.47,7.03]
["bitfinex","SOLUSD",1717442896976,2.2223,166.49,166.48,7.03]
["bitfinex","SOLUSD",1717442898561,2.2219,166.52,166.48,52.03]
["bitfinex","SOLUSD",1717442898783,2.2219,166.52,166.5,7.03]
["bitfinex","SOLUSD",1717442900596,2.222,166.51,166.46,2.2226]
["bitfinex","SOLUSD",1717442900769,2.2222,166.5,166.47,7.03]
["bitfinex","SOLUSD",1717442901405,2.2222,166.5,166.45,2.2228]
["bitfinex","SOLUSD",1717442901589,2.2222,166.5,166.47,7.03]
["bitfinex","SOLUSD",1717442902371,2.2222,166.5,166.45,2.2228]
["bitfinex","SOLUSD",1717442902562,2.2222,166.5,166.47,7.03]
["bitfinex","SOLUSD",1717442903804,2.2223,166.49,166.42,4.4464]
["bitfinex","SOLUSD",1717442903968,2.2226,166.47,166.41,6.1616]
["bitfinex","SOLUSD",1717442904164,2.2227,166.46,166.44,7.03]
["bitfinex","SOLUSD",1717442904500,2.2227,166.46,166.45,7.03]
["bitfinex","SOLUSD",1717442904866,2.2227,166.46,166.43,2.2231]
["bitfinex","SOLUSD",1717442905083,2.2227,166.46,166.4,4.4469]
["bitfinex","SOLUSD",1717442905084,2.2227,166.46,166.4,28.12]
["bitfinex","SOLUSD",1717442905273,2.2227,166.46,166.44,7.03]
["bitfinex","SOLUSD",1717442905490,2.2227,166.46,166.42,2.2232]
["bitfinex","SOLUSD",1717442905793,2.2227,166.46,166.44,7.03]
["bitfinex","SOLUSD",1717442907080,2.2227,166.46,166.43,2.2231]
["bitfinex","SOLUSD",1717442907399,2.2227,166.46,166.44,7.03]
["bitfinex","SOLUSD",1717442908301,2.2227,166.46,166.43,2.2231]
["bitfinex","SOLUSD",1717442908588,2.2227,166.46,166.44,7.03]
["bitfinex","SOLUSD",1717442908915,2.2227,166.46,166.43,7.03]
["bitfinex","SOLUSD",1717442909098,2.2227,166.46,166.41,2.2233]
["bitfinex","SOLUSD",1717442909285,2.2227,166.46,166.43,7.03]
["bitfinex","SOLUSD",1717442910586,2.2227,166.46,166.42,2.2232]
["bitfinex","SOLUSD",1717442910779,2.2227,166.46,166.43,7.03]
["bitfinex","SOLUSD",1717442910979,2.2227,166.46,166.42,9.2532]
["bitfinex","SOLUSD",1717442911188,2.2227,166.46,166.43,7.03]
["bitfinex","SOLUSD",1717442911480,2.2227,166.46,166.45,7.03]
["bitfinex","SOLUSD",1717442924528,2.2227,166.46,166.44,2.2229]
["bitfinex","SOLUSD",1717442924728,2.2227,166.46,166.45,7.03]
["bitfinex","SOLUSD",1717442931517,2.2227,166.46,166.42,2.2232]
["bitfinex","SOLUSD",1717442931745,2.2227,166.46,166.45,7.03]
["bitfinex","SOLUSD",1717442933124,2.2227,166.46,166.43,2.19302]
["bitfinex","SOLUSD",1717442933449,2.2228,166.46,166.42,45.0]
["bitfinex","SOLUSD",1717442933655,2.2228,166.46,166.45,7.03]
["bitfinex","SOLUSD",1717442935125,2.2228,166.46,166.43,2.2231]
["bitfinex","SOLUSD",1717442935340,2.2228,166.46,166.45,7.03]
["bitfinex","SOLUSD",1717442938075,2.2228,166.46,166.44,2.223]
["bitfinex","SOLUSD",1717442938360,2.2228,166.46,166.45,7.03]
["bitfinex","SOLUSD",1717442939043,2.2222,166.5,166.45,7.03]
["bitfinex","SOLUSD",1717442939242,2.2222,166.5,166.46,7.03]
["bitfinex","SOLUSD",1717442939463,2.2224,166.49,166.46,7.03]
["bitfinex","SOLUSD",1717442941345,2.2224,166.49,166.45,7.03]
["bitfinex","SOLUSD",1717442942166,2.2224,166.49,166.46,7.03]
["bitfinex","SOLUSD",1717442943973,2.2224,166.49,166.47,7.03]
["bitfinex","SOLUSD",1717442944149,15.3877,166.54,166.42,45.0]
["bitfinex","SOLUSD",1717442944150,6.5006,166.54,166.48,7.03]
["bitfinex","SOLUSD",1717442944467,6.5006,166.54,166.5,8.94719792]
["bitfinex","SOLUSD",1717442944468,2.2221,166.51,166.5,8.94719792]
["bitfinex","SOLUSD",1717442945841,2.2221,166.51,166.5,15.97719792]
["bitfinex","SOLUSD",1717442946661,2.2221,166.51,166.5,8.94719792]
["bitfinex","SOLUSD",1717442947260,2.2221,166.51,166.5,15.97719792]
["bitfinex","SOLUSD",1717442947652,2.2221,166.51,166.5,8.94719792]
["bitfinex","SOLUSD",1717442947854,2.2221,166.51,166.5,15.97719792]
["bitfinex","SOLUSD",1717442949059,2.2221,166.51,166.5,8.94719792]
["bitfinex","SOLUSD",1717442949254,2.2221,166.51,166.5,7.03]
["bitfinex","SOLUSD",1717442949473,2.2221,166.51,166.5,8.94556652]
["bitfinex","SOLUSD",1717442949668,2.2221,166.51,166.49,7.03]
["bitfinex","SOLUSD",1717442951071,2.2221,166.51,166.5,8.94815072]
["bitfinex","SOLUSD",1717442951379,2.2221,166.51,166.49,7.03]
["bitfinex","SOLUSD",1717442952263,2.2221,166.51,166.47,2.2226]
["bitfinex","SOLUSD",1717442952480,2.2221,166.51,166.48,7.03]
["bitfinex","SOLUSD",1717442953285,2.2221,166.51,166.47,7.03]
["bitfinex","SOLUSD",1717442954775,2.2221,166.51,166.47,9.2525]
["bitfinex","SOLUSD",1717442957379,2.2221,166.51,166.48,2.2224]
["bitfinex","SOLUSD",1717442957552,2.2221,166.51,166.48,9.2524]
["bitfinex","SOLUSD",1717442958089,4.6435,166.54,166.49,7.03]
["bitfinex","SOLUSD",1717442958090,0.2,166.54,166.49,7.03]
["bitfinex","SOLUSD",1717442958268,2.2222,166.5,166.43,4.4462]
["bitfinex","SOLUSD",1717442958465,2.2222,166.5,166.47,2.2225]
["bitfinex","SOLUSD",1717442958773,2.2222,166.5,166.48,7.03]
["bitfinex","SOLUSD",1717442958962,2.2222,166.5,166.49,7.03]
["bitfinex","SOLUSD",1717442959284,2.2222,166.5,166.48,7.03]
["bitfinex","SOLUSD",1717442959958,2.2222,166.5,166.47,2.2225]
["bitfinex","SOLUSD",1717442960157,2.2222,166.5,166.48,7.03]
["bitfinex","SOLUSD",1717442961761,2.2222,166.5,166.47,2.2225]
["bitfinex","SOLUSD",1717442961961,2.2222,166.5,166.48,7.03]
["bitfinex","SOLUSD",1717442962891,2.2222,166.5,166.47,2.2225]
["bitfinex","SOLUSD",1717442963090,2.2222,166.5,166.48,7.03]
["bitfinex","SOLUSD",1717442964172,2.2222,166.5,166.49,7.03]
["bitfinex","SOLUSD",1717442965079,2.2222,166.5,166.48,2.2224]
["bitfinex","SOLUSD",1717442965373,2.2222,166.5,166.49,7.03]
["bitfinex","SOLUSD",1717442966373,2.4217,166.54,166.49,9.2523]
["bitfinex","SOLUSD",1717442966567,2.4217,166.54,166.5,7.03]
["bitfinex","SOLUSD",1717442967391,0.2,166.54,166.53,2.2218]
["bitfinex","SOLUSD",1717442967574,0.2,166.54,166.53,9.2518]
["bitfinex","SOLUSD",1717442967895,0.2,166.54,166.53,7.03]
["bitfinex","SOLUSD",1717442968091,0.2,166.54,166.53,9.2518]
["bitfinex","SOLUSD",1717442969292,0.2,166.54,166.53,7.03]
["bitfinex","SOLUSD",1717442972597,0.2,166.54,166.51,2.222]
["bitfinex","SOLUSD",1717442972899,0.2,166.54,166.53,7.03]
["bitfinex","SOLUSD",1717442973200,0.2,166.54,166.5,8.4428]
["bitfinex","SOLUSD",1717442973387,0.2,166.54,166.52,7.03]
["bitfinex","SOLUSD",1717442973793,0.2,166.54,166.51,7.03]
["bitfinex","SOLUSD",1717442974589,0.2,166.54,166.5,2.2221]
["bitfinex","SOLUSD",1717442974901,0.2,166.54,166.51,7.03]
["bitfinex","SOLUSD",1717442975281,0.2,166.54,166.51,9.252]
["bitfinex","SOLUSD",1717442977591,0.2,166.54,166.52,7.03]
["bitfinex","SOLUSD",1717442980004,0.2,166.54,166.51,2.222]
["bitfinex","SOLUSD",1717442981020,0.2,166.54,166.5,2.2221]
["bitfinex","SOLUSD",1717442981196,0.2,166.54,166.51,2.222]
["bitfinex","SOLUSD",1717442985835,0.2,166.54,166.5,4.4443]
["bitfinex","SOLUSD",1717442986132,0.2,166.54,166.53,2.2218]
["bitfinex","SOLUSD",1717442986498,0.2,166.54,166.52,2.2219]
["bitfinex","SOLUSD",1717442988302,0.2,166.54,166.51,47.222]
["bitfinex","SOLUSD",1717442988603,0.2,166.54,166.51,2.222]
["bitfinex","SOLUSD",1717442991510,0.2,166.54,166.52,2.2219]
["bitfinex","SOLUSD",1717442996831,0.2,166.54,166.53,16.22576155]
["bitfinex","SOLUSD",1717442997026,0.2,166.54,166.53,61.22576155]
["bitfinex","SOLUSD",1717442997339,0.2,166.54,166.53,54.2518]
["bitfinex","SOLUSD",1717443000321,0.2,166.54,166.53,47.2218]
["bitfinex","SOLUSD",1717443000521,0.2,166.54,166.53,54.2518]
["bitfinex","SOLUSD",1717443000730,0.2,166.54,166.53,47.2218]
["bitfinex","SOLUSD",1717443000915,0.2,166.54,166.53,56.16028437]
["bitfinex","SOLUSD",1717443001113,0.2,166.54,166.53,18.19028437]
["bitfinex","SOLUSD",1717443002845,0.2,166.54,166.53,11.16028437]
["bitfinex","SOLUSD",1717443003027,0.2,166.54,166.53,18.19028437]
["bitfinex","SOLUSD",1717443004348,0.2,166.54,166.53,11.16028437]
["bitfinex","SOLUSD",1717443004548,0.2,166.54,166.53,18.19028437]
["bitfinex","SOLUSD",1717443005046,0.2,166.54,166.53,18.1900914]
["bitfinex","SOLUSD",1717443005215,0.2,166.54,166.53,18.19017504]
["bitfinex","SOLUSD",1717443005421,0.2,166.54,166.53,2.2218]
["bitfinex","SOLUSD",1717443005822,0.2,166.54,166.53,9.2518]
["bitfinex","SOLUSD",1717443006436,0.2,166.54,166.53,2.2218]
["bitfinex","SOLUSD",1717443006639,0.2,166.54,166.53,9.2518]
["bitfinex","SOLUSD",1717443006836,0.2,166.54,166.53,2.2218]
["bitfinex","SOLUSD",1717443007032,0.2,166.54,166.53,9.2518]
["bitfinex","SOLUSD",1717443008755,0.2,166.54,166.53,54.2518]
["bitfinex","SOLUSD",1717443012534,0.2,166.54,166.53,47.2218]
["bitfinex","SOLUSD",1717443012737,0.2,166.54,166.53,54.2518]
["bitfinex","SOLUSD",1717443013231,0.2,166.54,166.53,57.04763208]
["bitfinex","SOLUSD",1717443013556,0.2,166.54,166.53,63.46723208]
["bitfinex","SOLUSD",1717443014438,0.2,166.54,166.53,183.46723208]
["bitfinex","SOLUSD",1717443014642,0.2,166.54,166.53,187.91083208]
["bitfinex","SOLUSD",1717443015161,0.2,166.54,166.53,188.25083208]
["bitfinex","SOLUSD",1717443015457,0.2,166.54,166.53,203.80343208]
["bitfinex","SOLUSD",1717443015672,0.2,166.54,166.53,67.91083208]
["bitfinex","SOLUSD",1717443017359,0.2,166.54,166.53,60.88083208]
["bitfinex","SOLUSD",1717443017665,0.2,166.54,166.53,187.91083208]
["bitfinex","SOLUSD",1717443018054,0.2,166.54,166.53,188.08083208]
["bitfinex","SOLUSD",1717443018257,0.2,166.54,166.53,181.05083208]
["bitfinex","SOLUSD",1717443018462,0.2,166.54,166.53,194.74623208]
["bitfinex","SOLUSD",1717443019044,0.2,166.54,166.53,188.08083208]
["bitfinex","SOLUSD",1717443020643,0.2,166.54,166.53,188.25083208]
["bitfinex","SOLUSD",1717443021151,0.2,166.54,166.53,194.91623208]
["bitfinex","SOLUSD",1717443025170,0.2,166.54,166.53,203.07498394]
["bitfinex","SOLUSD",1717443026050,0.2,166.54,166.53,196.40958394]
["bitfinex","SOLUSD",1717443026250,0.2,166.54,166.53,189.37958394]
["bitfinex","SOLUSD",1717443026470,0.2,166.54,166.53,196.40958394]
["bitfinex","SOLUSD",1717443030094,0.2,166.54,166.53,211.96218394]
["bitfinex","SOLUSD",1717443030259,0.2,166.54,166.53,220.84917458]
["bitfinex","SOLUSD",1717443031883,0.2,166.54,166.53,240.84917458]
["bitfinex","SOLUSD",1717443035356,1.1492342,166.63,166.62,2.2206]
["bitfinex","SOLUSD",1717443035557,1.1492342,166.63,166.62,129.4206]
["bitfinex","SOLUSD",1717443035788,1.1492342,166.63,166.62,129.2506]
["bitfinex","SOLUSD",1717443036079,1.1492342,166.63,166.62,183.18620649]
["bitfinex","SOLUSD",1717443036759,1.1492342,166.63,166.62,183.52620649]
["bitfinex","SOLUSD",1717443036959,1.1492342,166.63,166.62,167.3906]
["bitfinex","SOLUSD",1717443037282,1.1492342,166.63,166.62,54.2506]
["bitfinex","SOLUSD",1717443037874,1.1492342,166.63,166.62,45.0]
["bitfinex","SOLUSD",1717443038459,1.1492342,166.63,166.61,45.0]
["bitfinex","SOLUSD",1717443038767,1.1492342,166.63,166.61,47.2206]
["bitfinex","SOLUSD",1717443039172,1.1492342,166.63,166.62,2.2206]
["bitfinex","SOLUSD",1717443039692,1.1492342,166.63,166.61,45.0]
["bitfinex","SOLUSD",1717443040363,1.1492342,166.63,166.62,2.2206]
["bitfinex","SOLUSD",1717443041171,7.6805342,166.63,166.6,2.2208]
["bitfinex","SOLUSD",1717443041387,7.6805342,166.63,166.59,11.15650649]
["bitfinex","SOLUSD",1717443041880,7.6805342,166.63,166.59,11.15354282]
["bitfinex","SOLUSD",1717443042084,7.03,166.62,166.59,8.93264282]
["bitfinex","SOLUSD",1717443042287,6.1737,166.61,166.59,8.93264282]
["bitfinex","SOLUSD",1717443042592,6.1737,166.61,166.58,2.2211]
["bitfinex","SOLUSD",1717443042967,6.1737,166.61,166.59,2.2209]
["bitfinex","SOLUSD",1717443043470,6.1737,166.61,166.58,2.2211]
["bitfinex","SOLUSD",1717443045106,2.2206,166.62,166.59,2.221]
["bitfinex","SOLUSD",1717443045678,2.2206,166.62,166.59,47.221]
["bitfinex","SOLUSD",1717443046705,2.2206,166.62,166.59,54.251]
["bitfinex","SOLUSD",1717443047907,1.1492342,166.63,166.6,2.2208]
["bitfinex","SOLUSD",1717443048081,1.1492342,166.63,166.62,2.2206]
["bitfinex","SOLUSD",1717443049071,1.1492342,166.63,166.62,54.2506]
["bitfinex","SOLUSD",1717443049807,1.1492342,166.63,166.62,63.18324282]
["bitfinex","SOLUSD",1717443050299,1.1492342,166.63,166.62,54.2506]
["bitfinex","SOLUSD",1717443050482,1.1492342,166.63,166.62,63.18283906]
["bitfinex","SOLUSD",1717443053105,1.1492342,166.63,166.62,220.955]
["bitfinex","SOLUSD",1717443053409,1.1492342,166.63,166.62,214.474387]
["bitfinex","SOLUSD",1717443054078,1.1492342,166.63,166.62,192.38683035]
["bitfinex","SOLUSD",1717443054290,1.1492342,166.63,166.62,196.822387]
["bitfinex","SOLUSD",1717443054884,1.1492342,166.63,166.62,189.792387]
["bitfinex","SOLUSD",1717443055094,1.1492342,166.63,166.62,201.263587]
["bitfinex","SOLUSD",1717443055293,1.1492342,166.63,166.62,201.433587]
["bitfinex","SOLUSD",1717443058114,1.1492342,166.63,166.62,181.263587]
["bitfinex","SOLUSD",1717443058328,1.1492342,166.63,166.62,201.263587]
["bitfinex","SOLUSD",1717443059213,1.1492342,166.63,166.62,200.895387]
["bitfinex","SOLUSD",1717443059409,1.1492342,166.63,166.62,207.755387]
["bitfinex","SOLUSD",1717443060120,1.1492342,166.63,166.62,200.725387]
["bitfinex","SOLUSD",1717443061120,1.1492342,166.63,166.62,209.65355356]
["bitfinex","SOLUSD",1717443061915,1.1492342,166.63,166.62,203.16175356]
["bitfinex","SOLUSD",1717443062123,1.1492342,166.63,166.62,58.55131129]
["bitfinex","SOLUSD",1717443062430,1.1492342,166.63,166.62,47.2206]
["bitfinex","SOLUSD",1717443063091,1.1492342,166.63,166.62,167.2206]
["bitfinex","SOLUSD",1717443065321,1.1492342,166.63,166.62,171.6618]
["bitfinex","SOLUSD",1717443067116,1.1492342,166.63,166.62,47.2206]
["bitfinex","SOLUSD",1717443072121,1.1492342,166.63,166.62,51.6618]
["bitfinex","SOLUSD",1717443072804,1.1492342,166.63,166.62,178.3236]
["bitfinex","SOLUSD",1717443073012,1.1492342,166.63,166.62,178.4936]
["bitfinex","SOLUSD",1717443073535,1.1492342,166.63,166.62,203.50754612]
["bitfinex","SOLUSD",1717443073712,1.1492342,166.63,166.62,229.83454609]
["bitfinex","SOLUSD",1717443073902,1.1492342,166.63,166.62,213.8735]
["bitfinex","SOLUSD",1717443074230,1.1492342,166.63,166.62,220.9035]
["bitfinex","SOLUSD",1717443075109,1.1492342,166.63,166.62,213.8735]
["bitfinex","SOLUSD",1717443075306,1.1492342,166.63,166.62,220.9035]
["bitfinex","SOLUSD",1717443079737,1.1492342,166.63,166.62,214.576]
["bitfinex","SOLUSD",1717443086265,1.1492342,166.63,166.62,187.5606]
["bitfinex","SOLUSD",1717443086567,1.1492342,166.63,166.62,194.5906]
["bitfinex","SOLUSD",1717443086773,1.1492342,166.63,166.62,198.8618]
["bitfinex","SOLUSD",1717443087066,1.1492342,166.63,166.62,214.406]
["bitfinex","SOLUSD",1717443087252,1.1492342,166.63,166.62,214.576]
["bitfinex","SOLUSD",1717443087642,1.1492342,166.63,166.62,207.546]
["bitfinex","SOLUSD",1717443087843,1.1492342,166.63,166.62,214.576]
["bitfinex","SOLUSD",1717443088360,1.1492342,166.63,166.62,214.406]
["bitfinex","SOLUSD",1717443089439,1.1492342,166.63,166.62,207.376]
["bitfinex","SOLUSD",1717443089642,1.1492342,166.63,166.62,214.406]
["bitfinex","SOLUSD",1717443090144,1.1492342,166.63,166.62,216.83186851]
["bitfinex","SOLUSD",1717443091060,1.1492342,166.63,166.62,209.80186851]
["bitfinex","SOLUSD",1717443091261,1.1492342,166.63,166.62,216.83186851]
["bitfinex","SOLUSD",1717443091470,1.1492342,166.63,166.62,209.80186851]
["bitfinex","SOLUSD",1717443091644,1.1492342,166.63,166.62,216.83186851]
["bitfinex","SOLUSD",1717443092758,1.1492342,166.63,166.62,174.08766851]
["bitfinex","SOLUSD",1717443092942,1.1492342,166.63,166.62,181.11766851]
["bitfinex","SOLUSD",1717443094172,1.1492342,166.63,166.62,174.08766851]
["bitfinex","SOLUSD",1717443094352,1.1492342,166.63,166.62,181.11766851]
["bitfinex","SOLUSD",1717443097287,1.1492342,166.63,166.62,187.77946851]
["bitfinex","SOLUSD",1717443097468,1.1492342,166.63,166.62,196.66186851]
["bitfinex","SOLUSD",1717443097785,1.1492342,166.63,166.62,197.00186851]
["bitfinex","SOLUSD",1717443111293,1.1492342,166.63,166.62,196.97180851]
["bitfinex","SOLUSD",1717443117284,0.2,166.64,166.63,22.2046]
["bitfinex","SOLUSD",1717443117483,0.2,166.64,166.63,45.33906851]
["bitfinex","SOLUSD",1717443117794,0.2,166.64,166.63,90.33906851]
["bitfinex","SOLUSD",1717443119712,0.2,166.64,166.63,83.30906851]
["bitfinex","SOLUSD",1717443120009,0.2,166.64,166.63,90.33906851]
["bitfinex","SOLUSD",1717443120395,0.2,166.64,166.63,49.98626851]
["bitfinex","SOLUSD",1717443120619,0.2,166.64,166.63,49.64626851]
["bitfinex","SOLUSD",1717443125329,0.2,166.64,166.63,56.67626851]
["bitfinex","SOLUSD",1717443125534,0.2,166.64,166.63,61.11716851]
["bitfinex","SOLUSD",1717443125921,0.2,166.64,166.63,54.08716851]
["bitfinex","SOLUSD",1717443126120,0.2,166.64,166.63,61.11716851]
["bitfinex","SOLUSD",1717443127247,0.2,166.64,166.63,54.08716851]
["bitfinex","SOLUSD",1717443127436,0.2,166.64,166.63,49.64626851]
["bitfinex","SOLUSD",1717443128025,0.2,166.64,166.63,56.67626851]
["bitfinex","SOLUSD",1717443128336,0.2,166.64,166.63,49.64626851]
["bitfinex","SOLUSD",1717443129036,0.2,166.64,166.63,2.42586851]
["bitfinex","SOLUSD",1717443130720,28.7701,166.64,166.63,2.42586851]
["bitfinex","SOLUSD",1717443130924,35.8001,166.64,166.58,2.221]
["bitfinex","SOLUSD",1717443131132,13.4644,166.62,166.59,2.29098047]
["bitfinex","SOLUSD",1717443131437,6.4344,166.61,166.58,2.221]
["bitfinex","SOLUSD",1717443131822,13.4644,166.61,166.54,1.04275488]
["bitfinex","SOLUSD",1717443132029,6.6015,166.6,166.56,2.2213]
["bitfinex","SOLUSD",1717443132735,6.6015,166.59,166.56,2.2213]
["bitfinex","SOLUSD",1717443132938,9.2508,166.6,166.55,2.2214]
["bitfinex","SOLUSD",1717443133131,6.3983,166.57,166.55,2.2214]
["bitfinex","SOLUSD",1717443133527,6.3983,166.62,166.56,7.03]
["bitfinex","SOLUSD",1717443133730,15.3233,166.64,166.53,4.4436]
["bitfinex","SOLUSD",1717443133731,15.6491,166.61,166.53,4.4436]
["bitfinex","SOLUSD",1717443133943,7.03,166.6,166.54,7.03]
["bitfinex","SOLUSD",1717443134138,7.03,166.6,166.55,2.2215]
["bitfinex","SOLUSD",1717443134341,6.3983,166.59,166.55,2.2215]
["bitfinex","SOLUSD",1717443134559,6.3983,166.59,166.56,2.2213]
["bitfinex","SOLUSD",1717443135727,6.3983,166.59,166.55,54.2514]
["bitfinex","SOLUSD",1717443136143,24.3741,166.6,166.55,2.2214]
["bitfinex","SOLUSD",1717443136344,31.6631,166.6,166.54,2.2216]
["bitfinex","SOLUSD",1717443136659,31.6631,166.6,166.54,9.2516]
["bitfinex","SOLUSD",1717443137227,16.0128,166.59,166.55,2.2215]
["bitfinex","SOLUSD",1717443137534,6.3863,166.58,166.55,2.2215]
["bitfinex","SOLUSD",1717443138634,16.0128,166.59,166.55,2.2215]
["bitfinex","SOLUSD",1717443138835,6.4057,166.58,166.54,9.2516]
["bitfinex","SOLUSD",1717443139531,6.4057,166.58,166.54,2.2216]
["bitfinex","SOLUSD",1717443140633,6.1821,166.57,166.55,2.2215]
["bitfinex","SOLUSD",1717443140949,6.1821,166.56,166.5,4.4444]
["bitfinex","SOLUSD",1717443141139,6.1821,166.56,166.52,2.2218]
["bitfinex","SOLUSD",1717443141346,6.5828,166.56,166.52,2.2218]
["bitfinex","SOLUSD",1717443141545,6.5828,166.55,166.52,2.2218]
["bitfinex","SOLUSD",1717443142537,6.5828,166.55,166.53,2.2217]
["bitfinex","SOLUSD",1717443143134,17.3687,166.57,166.53,2.2217]
["bitfinex","SOLUSD",1717443143439,17.3687,166.57,166.54,2.2216]
["bitfinex","SOLUSD",1717443143440,8.2277,166.57,166.54,2.2216]
["bitfinex","SOLUSD",1717443143957,8.2277,166.57,166.53,9.2517]
["bitfinex","SOLUSD",1717443146841,8.2277,166.57,166.53,7.03]
["bitfinex","SOLUSD",1717443148159,21.4712,166.55,166.48,4.4448]
["bitfinex","SOLUSD",1717443148361,22.2888,166.55,166.48,2.2224]
["bitfinex","SOLUSD",1717443148665,8.8516,166.53,166.48,2.2224]
["bitfinex","SOLUSD",1717443149048,8.8516,166.53,166.48,9.2524]
["bitfinex","SOLUSD",1717443149273,2.2219,166.52,166.48,7.03]
["bitfinex","SOLUSD",1717443149453,2.2219,166.52,166.49,7.03]
["bitfinex","SOLUSD",1717443150967,2.2219,166.52,166.48,2.2224]
["bitfinex","SOLUSD",1717443151168,2.2219,166.52,166.49,7.03]
["bitfinex","SOLUSD",1717443158179,2.2219,166.52,166.48,2.2224]
["bitfinex","SOLUSD",1717443158348,2.2219,166.52,166.49,7.03]
["bitfinex","SOLUSD",1717443158550,8.6685,166.52,166.49,7.03]
["bitfinex","SOLUSD",1717443159072,8.6685,166.52,166.48,9.2524]
["bitfinex","SOLUSD",1717443160161,8.6685,166.52,166.48,2.2224]
["bitfinex","SOLUSD",1717443160472,8.6685,166.52,166.48,7.03]
["bitfinex","SOLUSD",1717443160675,8.6685,166.52,166.48,9.2524]
["bitfinex","SOLUSD",1717443161371,2.2219,166.52,166.48,9.2524]
["bitfinex","SOLUSD",1717443161985,2.2219,166.52,166.5,7.03]
["bitfinex","SOLUSD",1717443162271,6.2148,166.56,166.5,2.2221]
["bitfinex","SOLUSD",1717443162472,2.2216,166.55,166.52,7.03]
["bitfinex","SOLUSD",1717443164773,2.2216,166.55,166.5,2.2221]
["bitfinex","SOLUSD",1717443164989,2.2216,166.54,166.5,2.2221]
["bitfinex","SOLUSD",1717443165287,2.2216,166.54,166.51,7.03]
["bitfinex","SOLUSD",1717443166070,2.2218,166.53,166.49,45.0]
["bitfinex","SOLUSD",1717443166591,2.2218,166.53,166.51,7.03]
["bitfinex","SOLUSD",1717443168881,2.2218,166.53,166.49,2.2222]
["bitfinex","SOLUSD",1717443169088,2.2218,166.53,166.51,7.03]
["bitfinex","SOLUSD",1717443170204,2.2218,166.53,166.49,2.2222]
["bitfinex","SOLUSD",1717443170413,2.2218,166.53,166.51,7.03]
["bitfinex","SOLUSD",1717443175304,2.2218,166.53,166.49,2.2222]
["bitfinex","SOLUSD",1717443175516,2.2218,166.53,166.51,7.03]
["bitfinex","SOLUSD",1717443179597,2.2218,166.53,166.49,2.2223]
["bitfinex","SOLUSD",1717443179788,2.2218,166.53,166.51,7.03]
["bitfinex","SOLUSD",1717443179990,2.2218,166.53,166.49,2.2223]
["bitfinex","SOLUSD",1717443180293,2.2218,166.53,166.51,7.03]
["bitfinex","SOLUSD",1717443181814,2.2213,166.57,166.51,2.222]
["bitfinex","SOLUSD",1717443181989,2.2214,166.56,166.54,7.03]
["bitfinex","SOLUSD",1717443182497,2.2215,166.55,166.54,7.03]
["bitfinex","SOLUSD",1717443182688,2.2215,166.55,166.53,7.03]
["bitfinex","SOLUSD",1717443182883,2.2215,166.55,166.54,7.03]
["bitfinex","SOLUSD",1717443184637,2.2215,166.55,166.53,7.03]
["bitfinex","SOLUSD",1717443185004,2.2215,166.55,166.52,7.03]
["bitfinex","SOLUSD",1717443185209,2.2215,166.55,166.53,7.03]
["bitfinex","SOLUSD",1717443185606,2.2215,166.55,166.51,2.222]
["bitfinex","SOLUSD",1717443185803,13.6931,166.59,166.53,7.03]
["bitfinex","SOLUSD",1717443186026,2.2218,166.53,166.48,2.2223]
["bitfinex","SOLUSD",1717443186230,2.2218,166.53,166.5,7.03]
["bitfinex","SOLUSD",1717443186429,2.2218,166.53,166.49,7.03]
["bitfinex","SOLUSD",1717443186816,2.2218,166.53,166.49,9.2523]
["bitfinex","SOLUSD",1717443187318,2.2218,166.53,166.48,2.2224]
["bitfinex","SOLUSD",1717443187518,2.2218,166.53,166.49,7.03]
["bitfinex","SOLUSD",1717443187712,2.2218,166.53,166.48,2.2224]
["bitfinex","SOLUSD",1717443188118,2.2218,166.53,166.49,7.03]
["bitfinex","SOLUSD",1717443188522,2.2218,166.53,166.5,7.03]
["bitfinex","SOLUSD",1717443189117,2.2218,166.53,166.49,2.2223]
["bitfinex","SOLUSD",1717443189347,2.2218,166.53,166.5,7.03]
["bitfinex","SOLUSD",1717443189638,2.2218,166.53,166.49,2.2223]
["bitfinex","SOLUSD",1717443189842,2.2218,166.53,166.5,7.03]
["bitfinex","SOLUSD",1717443190632,2.2218,166.53,166.49,2.2223]
["bitfinex","SOLUSD",1717443190943,2.2218,166.53,166.5,7.03]
["bitfinex","SOLUSD",1717443191320,2.2218,166.53,166.51,7.03]
["bitfinex","SOLUSD",1717443196230,2.2218,166.53,166.52,8.95682341]
["bitfinex","SOLUSD",1717443199267,2.2218,166.53,166.5,7.03]
["bitfinex","SOLUSD",1717443199445,2.2218,166.53,166.52,8.95700145]
["bitfinex","SOLUSD",1717443201166,2.2218,166.53,166.51,7.03]
["bitfinex","SOLUSD",1717443201530,2.2218,166.53,166.52,8.95789873]
["bitfinex","SOLUSD",1717443203960,2.2218,166.53,166.52,8.95740465]
["bitfinex","SOLUSD",1717443209459,2.2218,166.53,166.51,7.03]
["bitfinex","SOLUSD",1717443209964,2.2218,166.53,166.52,8.96163985]
["bitfinex","SOLUSD",1717443213160,2.2218,166.53,166.52,8.96432155]
["bitfinex","SOLUSD",1717443215460,2.2218,166.53,166.51,7.03]
["bitfinex","SOLUSD",1717443215645,2.2218,166.53,166.5,7.03]
["bitfinex","SOLUSD",1717443215965,2.2218,166.53,166.49,2.2222]
["bitfinex","SOLUSD",1717443216158,2.2218,166.53,166.48,47.2224]
["bitfinex","SOLUSD",1717443216361,2.2218,166.53,166.5,7.03]
["bitfinex","SOLUSD",1717443216561,2.2219,166.52,166.49,7.03]
["bitfinex","SOLUSD",1717443216878,2.2219,166.52,166.48,2.2224]
["bitfinex","SOLUSD",1717443217253,2.2219,166.52,166.49,7.03]
["bitfinex","SOLUSD",1717443218969,2.2219,166.52,166.5,7.03]
["bitfinex","SOLUSD",1717443219868,2.2219,166.52,166.48,2.2224]
["bitfinex","SOLUSD",1717443220167,2.2219,166.52,166.5,7.03]
["bitfinex","SOLUSD",1717443220384,2.2219,166.52,166.48,2.2224]
["bitfinex","SOLUSD",1717443220664,2.2219,166.52,166.49,7.03]
["bitfinex","SOLUSD",1717443224664,2.2219,166.52,166.48,9.2524]
["bitfinex","SOLUSD",1717443226675,2.2219,166.52,166.47,47.2225]
["bitfinex","SOLUSD",1717443226970,2.2219,166.52,166.49,7.03]
["bitfinex","SOLUSD",1717443230475,2.2219,166.52,166.48,2.2224]
["bitfinex","SOLUSD",1717443230656,2.2219,166.52,166.49,7.03]
["bitfinex","SOLUSD",1717443234802,2.2219,166.52,166.48,7.03]
["bitfinex","SOLUSD",1717443235480,2.2219,166.52,166.48,2.2224]
["bitfinex","SOLUSD",1717443235686,2.2219,166.52,166.49,0.71278531]
["bitfinex","SOLUSD",1717443235898,2.2219,166.52,166.48,2.2224]
["bitfinex","SOLUSD",1717443236111,2.2219,166.52,166.49,7.03]
["bitfinex","SOLUSD",1717443237507,2.2219,166.52,166.47,2.2225]
["bitfinex","SOLUSD",1717443237805,2.2219,166.52,166.49,7.03]
["bitfinex","SOLUSD",1717443237976,2.2219,166.52,166.5,7.03]
["bitfinex","SOLUSD",1717443239686,4.4423,166.58,166.51,7.03]
["bitfinex","SOLUSD",1717443239903,2.2215,166.55,166.53,7.03]
["bitfinex","SOLUSD",1717443242298,6.6635,166.58,166.53,7.03]
["bitfinex","SOLUSD",1717443242617,2.2216,166.54,166.49,8.3673]
["bitfinex","SOLUSD",1717443242777,2.2216,166.54,166.5,45.0]
["bitfinex","SOLUSD",1717443243211,2.2216,166.54,166.51,7.03]
["bitfinex","SOLUSD",1717443244201,2.2216,166.54,166.5,45.0]
["bitfinex","SOLUSD",1717443244406,2.2216,166.54,166.51,7.03]
["bitfinex","SOLUSD",1717443245389,2.2216,166.54,166.5,45.0]
["bitfinex","SOLUSD",1717443245713,2.2216,166.54,166.51,7.03]
["bitfinex","SOLUSD",1717443248494,2.2216,166.54,166.5,0.83916068]
["bitfinex","SOLUSD",1717443248693,2.2216,166.54,166.51,7.03]
["bitfinex","SOLUSD",1717443250828,2.2216,166.54,166.49,2.2222]
["bitfinex","SOLUSD",1717443251020,2.2216,166.54,166.46,20.0036]
["bitfinex","SOLUSD",1717443251021,2.2218,166.53,166.5,7.03]
["bitfinex","SOLUSD",1717443254044,2.2218,166.53,166.49,2.2223]
["bitfinex","SOLUSD",1717443254336,2.2218,166.53,166.49,7.03]
["bitfinex","SOLUSD",1717443254539,2.2218,166.53,166.5,45.0]
["bitfinex","SOLUSD",1717443257011,2.2218,166.53,166.5,52.03]
["bitfinex","SOLUSD",1717443257918,2.2218,166.53,166.52,7.03]
["bitfinex","SOLUSD",1717443261157,2.2218,166.53,166.51,7.03]
["bitfinex","SOLUSD",1717443261656,2.2218,166.53,166.5,52.03]
["bitfinex","SOLUSD",1717443263133,2.2218,166.53,166.5,45.0]
["bitfinex","SOLUSD",1717443263339,2.2218,166.53,166.5,52.03]
["bitfinex","SOLUSD",1717443263828,2.2218,166.53,166.48,2.2224]
["bitfinex","SOLUSD",1717443264153,2.2218,166.53,166.49,7.03]
["bitfinex","SOLUSD",1717443265061,2.2218,166.53,166.48,2.2224]
["bitfinex","SOLUSD",1717443265234,2.2218,166.53,166.5,7.03]
["bitfinex","SOLUSD",1717443266162,2.2218,166.53,166.48,2.2224]
["bitfinex","SOLUSD",1717443266361,2.2218,166.53,166.5,7.03]
["bitfinex","SOLUSD",1717443268571,2.2218,166.53,166.49,2.2223]
["bitfinex","SOLUSD",1717443268784,2.2218,166.53,166.5,7.03]
["bitfinex","SOLUSD",1717443270183,2.2218,166.53,166.48,2.2224]
["bitfinex","SOLUSD",1717443270673,2.2218,166.53,166.5,7.03]
["bitfinex","SOLUSD",1717443277876,2.2218,166.53,166.48,2.2224]
["bitfinex","SOLUSD",1717443278053,2.2218,166.53,166.5,7.03]
["bitfinex","SOLUSD",1717443279083,2.2218,166.53,166.48,2.2224]
["bitfinex","SOLUSD",1717443279277,2.2218,166.53,166.5,7.03]
["bitfinex","SOLUSD",1717443279689,2.2218,166.53,166.45,2.2228]
["bitfinex","SOLUSD",1717443279690,4.4439,166.52,166.45,2.2228]
["bitfinex","SOLUSD",1717443279854,2.2222,166.5,166.49,7.03]
["bitfinex","SOLUSD",1717443280259,2.2222,166.5,166.45,2.2228]
["bitfinex","SOLUSD",1717443280481,2.2222,166.5,166.49,7.03]
["bitfinex","SOLUSD",1717443280906,2.2222,166.5,166.45,2.2228]
["bitfinex","SOLUSD",1717443281206,2.2223,166.49,166.46,2.30151822]
["bitfinex","SOLUSD",1717443281412,2.2223,166.49,166.48,7.03]
["bitfinex","SOLUSD",1717443281799,2.2223,166.49,166.48,9.33151822]
["bitfinex","SOLUSD",1717443282110,2.2223,166.49,166.48,7.03]
["bitfinex","SOLUSD",1717443282405,2.2223,166.49,166.48,2.30219689]
["bitfinex","SOLUSD",1717443282607,2.2223,166.49,166.48,7.03]
["bitfinex","SOLUSD",1717443283287,2.2223,166.49,166.48,9.33203854]
["bitfinex","SOLUSD",1717443285293,2.2219,166.52,166.48,16.36203854]
["bitfinex","SOLUSD",1717443285497,2.2219,166.52,166.48,2.30203854]
["bitfinex","SOLUSD",1717443285694,2.2219,166.52,166.51,7.03]
["bitfinex","SOLUSD",1717443288108,2.2219,166.52,166.47,2.2225]
["bitfinex","SOLUSD",1717443288422,2.2219,166.52,166.51,7.03]
["bitfinex","SOLUSD",1717443288586,2.2219,166.52,166.48,2.30157444]
["bitfinex","SOLUSD",1717443288787,2.2219,166.52,166.51,7.03]
["bitfinex","SOLUSD",1717443289816,2.2221,166.51,166.47,45.0]
["bitfinex","SOLUSD",1717443290110,2.2221,166.51,166.5,7.03]
["bitfinex","SOLUSD",1717443290310,2.2221,166.51,166.47,45.0]
["bitfinex","SOLUSD",1717443290523,2.2221,166.51,166.5,7.03]
["bitfinex","SOLUSD",1717443293117,2.2221,166.51,166.47,45.0]
["bitfinex","SOLUSD",1717443293335,2.2221,166.51,166.5,7.03]
["bitfinex","SOLUSD",1717443293617,2.2221,166.51,166.47,45.0]
["bitfinex","SOLUSD",1717443293805,2.2221,166.51,166.48,2.30260775]
["bitfinex","SOLUSD",1717443293987,2.2221,166.51,166.5,7.03]
["bitfinex","SOLUSD",1717443294197,2.2221,166.51,166.47,45.0]
["bitfinex","SOLUSD",1717443294398,2.2221,166.51,166.5,7.03]
["bitfinex","SOLUSD",1717443295290,2.2221,166.51,166.47,45.0]
["bitfinex","SOLUSD",1717443295490,2.2221,166.51,166.5,7.03]
["bitfinex","SOLUSD",1717443297827,2.2221,166.51,166.46,2.2226]
["bitfinex","SOLUSD",1717443298029,2.2221,166.51,166.5,7.03]
["bitfinex","SOLUSD",1717443300719,2.2221,166.51,166.47,2.2226]
["bitfinex","SOLUSD",1717443300929,2.2221,166.51,166.5,7.03]
["bitfinex","SOLUSD",1717443301130,2.2221,166.51,166.5,6.53]
["bitfinex","SOLUSD",1717443301353,2.2221,166.51,166.46,6.1796]
["bitfinex","SOLUSD",1717443301548,2.2221,166.51,166.47,45.0]
["bitfinex","SOLUSD",1717443301859,2.2221,166.51,166.5,7.03]
["bitfinex","SOLUSD",1717443302235,2.2221,166.51,166.47,45.0]
["bitfinex","SOLUSD",1717443302438,2.2221,166.51,166.5,7.03]
["bitfinex","SOLUSD",1717443302953,2.2221,166.51,166.47,45.0]
["bitfinex","SOLUSD",1717443303663,2.2221,166.51,166.5,7.03]
["bitfinex","SOLUSD",1717443304157,2.2221,166.51,166.47,45.0]
["bitfinex","SOLUSD",1717443304363,2.2221,166.51,166.46,2.2226]
["bitfinex","SOLUSD",1717443304549,2.2221,166.51,166.5,7.03]
["bitfinex","SOLUSD",1717443305252,2.2221,166.51,166.49,7.03]
["bitfinex","SOLUSD",1717443306268,2.2221,166.51,166.5,7.03]
["bitfinex","SOLUSD",1717443306663,2.2227,166.47,166.43,6.0719]
["bitfinex","SOLUSD",1717443306841,2.2227,166.47,166.46,7.03]
["bitfinex","SOLUSD",1717443307267,4.4444,166.5,166.42,2.2232]
["bitfinex","SOLUSD",1717443307447,2.2227,166.46,166.45,7.03]
["bitfinex","SOLUSD",1717443307951,2.2227,166.46,166.41,0.2]
["bitfinex","SOLUSD",1717443308641,2.2227,166.46,166.45,7.03]
["bitfinex","SOLUSD",1717443309241,2.2222,166.5,166.45,7.03]
["bitfinex","SOLUSD",1717443309559,2.2222,166.5,166.49,7.03]
["bitfinex","SOLUSD",1717443310358,2.2222,166.5,166.46,2.2227]
["bitfinex","SOLUSD",1717443310557,2.2222,166.5,166.49,7.03]
["bitfinex","SOLUSD",1717443311758,2.2222,166.5,166.49,52.03]
["bitfinex","SOLUSD",1717443312352,2.2222,166.5,166.49,7.03]
["bitfinex","SOLUSD",1717443318668,2.2222,166.5,166.49,52.03]
["bitfinex","SOLUSD",1717443319050,4.4434,166.54,166.49,52.03]
["bitfinex","SOLUSD",1717443319246,2.2217,166.54,166.53,7.03]
["bitfinex","SOLUSD",1717443319883,2.2217,166.54,166.52,7.03]
["bitfinex","SOLUSD",1717443320591,2.2218,166.53,166.52,7.03]
["bitfinex","SOLUSD",1717443321270,2.2218,166.53,166.52,16.00587314]
["bitfinex","SOLUSD",1717443321650,2.2218,166.53,166.52,7.03]
["bitfinex","SOLUSD",1717443322671,2.2218,166.53,166.52,16.00532489]
["bitfinex","SOLUSD",1717443323173,2.2218,166.53,166.52,8.97532489]
["bitfinex","SOLUSD",1717443324165,2.2218,166.53,166.51,16.00532489]
["bitfinex","SOLUSD",1717443324371,2.2218,166.53,166.52,8.97532489]
["bitfinex","SOLUSD",1717443325787,2.2218,166.53,166.52,16.00532489]
["bitfinex","SOLUSD",1717443325995,4.4427,166.57,166.53,8.252]
["bitfinex","SOLUSD",1717443325996,2.2213,166.57,166.53,8.252]
["bitfinex","SOLUSD",1717443326205,2.2213,166.57,166.56,7.03]
["bitfinex","SOLUSD",1717443327570,2.2213,166.57,166.56,15.99837314]
["bitfinex","SOLUSD",1717443329690,2.2213,166.57,166.56,7.03]
["bitfinex","SOLUSD",1717443333410,2.2213,166.57,166.55,8.96837314]
["bitfinex","SOLUSD",1717443333572,2.2213,166.57,166.54,8.96837314]
["bitfinex","SOLUSD",1717443333776,2.2213,166.57,166.54,15.99837314]
["bitfinex","SOLUSD",1717443334172,2.2215,166.55,166.54,8.96837314]
["bitfinex","SOLUSD",1717443336582,2.2215,166.55,166.53,8.96837314]
["bitfinex","SOLUSD",1717443338312,2.2216,166.54,166.53,8.96837314]
["bitfinex","SOLUSD",1717443338485,2.2218,166.53,166.52,8.96837314]
["bitfinex","SOLUSD",1717443338689,2.2218,166.53,166.49,7.03]
["bitfinex","SOLUSD",1717443339096,2.2218,166.53,166.49,9.2522]
["bitfinex","SOLUSD",1717443340102,2.2218,166.53,166.49,2.2222]
["bitfinex","SOLUSD",1717443340400,2.2218,166.53,166.5,7.03]
["bitfinex","SOLUSD",1717443340792,2.2218,166.53,166.52,7.03]
["bitfinex","SOLUSD",1717443351110,2.2218,166.53,166.52,52.03]
["bitfinex","SOLUSD",1717443353006,2.2218,166.53,166.48,6.4723]
["bitfinex","SOLUSD",1717443353207,2.2218,166.53,166.52,7.03]
["bitfinex","SOLUSD",1717443357403,2.2218,166.53,166.5,2.2222]
["bitfinex","SOLUSD",1717443357725,2.2218,166.53,166.52,7.03]
["bitfinex","SOLUSD",1717443361897,2.2218,166.53,166.49,45.0]
["bitfinex","SOLUSD",1717443362210,2.2218,166.53,166.52,7.03]
["bitfinex","SOLUSD",1717443362732,2.2218,166.53,166.49,45.0]
["bitfinex","SOLUSD",1717443363099,2.2221,166.51,166.46,2.2226]
["bitfinex","SOLUSD",1717443363435,2.2221,166.51,166.46,47.2226]
["bitfinex","SOLUSD",1717443363729,2.2221,166.51,166.5,7.03]
["bitfinex","SOLUSD",1717443365832,2.2221,166.51,166.47,2.2225]
["bitfinex","SOLUSD",1717443366009,2.2221,166.51,166.5,7.03]
["bitfinex","SOLUSD",1717443370528,2.2221,166.51,166.5,52.03]
["bitfinex","SOLUSD",1717443374553,2.2221,166.51,166.5,45.0]
["bitfinex","SOLUSD",1717443375050,2.2221,166.51,166.49,45.0]
["bitfinex","SOLUSD",1717443376454,2.2221,166.51,166.5,7.03]
["bitfinex","SOLUSD",1717443385548,2.2216,166.55,166.5,52.03]
["bitfinex","SOLUSD",1717443385859,2.2216,166.55,166.54,7.03]
["bitfinex","SOLUSD",1717443391854,2.2216,166.55,166.54,9.33300691]
["bitfinex","SOLUSD",1717443392083,2.2216,166.55,166.54,54.33300691]
["bitfinex","SOLUSD",1717443392991,2.2216,166.55,166.54,2.30300691]
["bitfinex","SOLUSD",1717443393161,2.2216,166.55,166.54,9.33300691]
["bitfinex","SOLUSD",1717443395681,2.221,166.59,166.54,11.55460691]
["bitfinex","SOLUSD",1717443395895,2.221,166.59,166.57,7.03]
["bitfinex","SOLUSD",1717443396096,2.221,166.59,166.58,7.03]
["bitfinex","SOLUSD",1717443401292,2.2212,166.57,166.56,8.97266743]
["bitfinex","SOLUSD",1717443401494,2.2212,166.57,166.56,16.00266743]
["bitfinex","SOLUSD",1717443401802,2.2212,166.57,166.56,61.00266743]
["bitfinex","SOLUSD",1717443402193,2.2212,166.57,166.56,61.00052441]
["bitfinex","SOLUSD",1717443403798,2.2212,166.57,166.56,60.99936403]
["bitfinex","SOLUSD",1717443404315,2.2212,166.57,166.56,52.03]
["bitfinex","SOLUSD",1717443404598,2.2212,166.57,166.56,59.06]
["bitfinex","SOLUSD",1717443404778,2.2212,166.57,166.56,76.38779804]
["bitfinex","SOLUSD",1717443405489,2.2212,166.57,166.56,74.08736403]
["bitfinex","SOLUSD",1717443405689,2.2212,166.57,166.56,76.38730229]
["bitfinex","SOLUSD",1717443406399,2.2208,166.61,166.57,6.6455]
["bitfinex","SOLUSD",1717443406609,2.2208,166.61,166.6,7.03]
["bitfinex","SOLUSD",1717443406977,2.2208,166.61,166.6,52.03]
["bitfinex","SOLUSD",1717443423423,2.2208,166.61,166.56,11.19066403]
["bitfinex","SOLUSD",1717443423724,2.2208,166.61,166.59,7.03]
["bitfinex","SOLUSD",1717443424021,2.2208,166.61,166.57,45.0]
["bitfinex","SOLUSD",1717443424217,2.2208,166.61,166.59,7.03]
["bitfinex","SOLUSD",1717443424600,2.2208,166.61,166.6,7.03]
["bitfinex","SOLUSD",1717443433835,2.2208,166.61,166.57,56.19056403]
["bitfinex","SOLUSD",1717443434037,2.2208,166.61,166.6,7.03]
["bitfinex","SOLUSD",1717443436267,2.2208,166.61,166.6,52.03]
["bitfinex","SOLUSD",1717443436592,0.2,166.64,166.6,54.2508]
["bitfinex","SOLUSD",1717443436755,0.2,166.64,166.63,7.03]
["bitfinex","SOLUSD",1717443437151,0.2,166.64,166.63,52.03]
["bitfinex","SOLUSD",1717443437361,0.2,166.64,166.63,54.2504]
["bitfinex","SOLUSD",1717443437678,0.2,166.64,166.63,52.03]
["bitfinex","SOLUSD",1717443438478,0.2,166.64,166.59,8.7249]
["bitfinex","SOLUSD",1717443438479,2.4203,166.64,166.59,8.7249]
["bitfinex","SOLUSD",1717443438696,2.4203,166.64,166.62,7.03]
["bitfinex","SOLUSD",1717443439054,2.4203,166.64,166.61,7.03]
["bitfinex","SOLUSD",1717443440145,2.4203,166.64,166.6,45.0]
["bitfinex","SOLUSD",1717443440348,2.4203,166.64,166.61,7.03]
["bitfinex","SOLUSD",1717443441478,2.2205,166.63,166.6,45.0]
["bitfinex","SOLUSD",1717443441676,2.2205,166.63,166.6,52.03]
["bitfinex","SOLUSD",1717443441973,2.2205,166.63,166.58,2.2211]
["bitfinex","SOLUSD",1717443442365,2.2207,166.62,166.57,2.2212]
["bitfinex","SOLUSD",1717443442951,2.2208,166.61,166.58,7.03]
["bitfinex","SOLUSD",1717443443172,2.2208,166.61,166.56,11.18168505]
["bitfinex","SOLUSD",1717443443367,2.2208,166.61,166.57,7.03]
["bitfinex","SOLUSD",1717443444169,2.2209,166.6,166.57,7.03]
["bitfinex","SOLUSD",1717443444479,2.2209,166.6,166.55,11.18178505]
["bitfinex","SOLUSD",1717443444674,2.221,166.59,166.55,8.96038505]
["bitfinex","SOLUSD",1717443444883,2.221,166.59,166.55,15.99038505]
["bitfinex","SOLUSD",1717443445176,2.2212,166.58,166.55,8.96038505]
["bitfinex","SOLUSD",1717443448292,2.2212,166.58,166.57,7.03]
["bitfinex","SOLUSD",1717443448490,2.2206,166.62,166.57,52.03]
["bitfinex","SOLUSD",1717443448679,2.2206,166.62,166.58,52.03]
["bitfinex","SOLUSD",1717443449580,2.2207,166.61,166.58,52.03]
["bitfinex","SOLUSD",1717443449802,2.2207,166.61,166.58,45.0]
["bitfinex","SOLUSD",1717443450195,2.2207,166.61,166.58,52.03]
["bitfinex","SOLUSD",1717443455097,2.2208,166.6,166.58,52.03]
["bitfinex","SOLUSD",1717443455283,2.2208,166.6,166.58,45.0]
["bitfinex","SOLUSD",1717443461305,8.8846,166.58,166.55,8.96821728]
["bitfinex","SOLUSD",1717443461500,2.2223,166.49,166.46,7.03]
["bitfinex","SOLUSD",1717443461704,2.2223,166.49,166.44,2.2229]
["bitfinex","SOLUSD",1717443461705,2.2223,166.49,166.47,2.30136616]
["bitfinex","SOLUSD",1717443461887,2.2223,166.49,166.48,2.30136616]
["bitfinex","SOLUSD",1717443462083,7.03,166.49,166.42,6.4477]
["bitfinex","SOLUSD",1717443462288,7.03,166.49,166.42,13.4777]
["bitfinex","SOLUSD",1717443462289,2.2228,166.46,166.42,13.4777]
["bitfinex","SOLUSD",1717443462608,2.2228,166.45,166.42,13.4777]
["bitfinex","SOLUSD",1717443463310,2.2228,166.45,166.41,0.2]
["bitfinex","SOLUSD",1717443463602,2.223,166.44,166.41,7.23]
["bitfinex","SOLUSD",1717443467104,2.2232,166.43,166.41,0.2]
["bitfinex","SOLUSD",1717443467306,2.2232,166.42,166.41,0.2]
["bitfinex","SOLUSD",1717443469909,2.2232,166.42,166.41,7.23]
["bitfinex","SOLUSD",1717443472805,2.2232,166.42,166.41,0.2]
["bitfinex","SOLUSD",1717443473716,2.2232,166.42,166.41,7.23]
["bitfinex","SOLUSD",1717443475891,2.2232,166.42,166.41,0.2]
["bitfinex","SOLUSD",1717443476136,2.2232,166.42,166.41,7.23]
["bitfinex","SOLUSD",1717443479246,6.6675,166.48,166.41,7.23]
["bitfinex","SOLUSD",1717443479422,2.2227,166.46,166.41,9.4534]
["bitfinex","SOLUSD",1717443479626,2.2227,166.46,166.45,7.03]
["bitfinex","SOLUSD",1717443482619,2.2227,166.46,166.43,6.3725]
["bitfinex","SOLUSD",1717443482818,2.2227,166.46,166.45,7.03]
["bitfinex","SOLUSD",1717443483912,6.6668,166.5,166.45,13.2845]
["bitfinex","SOLUSD",1717443484116,6.6668,166.5,166.49,7.03]
["bitfinex","SOLUSD",1717443484645,2.2222,166.5,166.49,7.03]
["bitfinex","SOLUSD",1717443485432,2.2222,166.5,166.49,58.3275]
["bitfinex","SOLUSD",1717443486333,6.6639,166.57,166.49,58.3275]
["bitfinex","SOLUSD",1717443486544,2.2217,166.54,166.53,7.03]
["bitfinex","SOLUSD",1717443488517,2.2217,166.54,166.53,58.1846]
["bitfinex","SOLUSD",1717443488724,2.2211,166.58,166.54,6.1546]
["bitfinex","SOLUSD",1717443488918,2.2211,166.58,166.57,7.03]
["bitfinex","SOLUSD",1717443490535,2.2211,166.58,166.57,58.1846]
["bitfinex","SOLUSD",1717443491237,0.2,166.64,166.57,52.03]
["bitfinex","SOLUSD",1717443491440,2.2207,166.61,166.58,51.1546]
["bitfinex","SOLUSD",1717443491649,2.2207,166.61,166.6,7.03]
["bitfinex","SOLUSD",1717443497450,2.2207,166.61,166.56,2.2213]
["bitfinex","SOLUSD",1717443497653,2.2207,166.61,166.59,7.03]
["bitfinex","SOLUSD",1717443497847,2.2207,166.61,166.6,7.03]
["bitfinex","SOLUSD",1717443499570,2.2207,166.61,166.56,60.6748]
["bitfinex","SOLUSD",1717443499571,2.2207,166.61,166.56,81.7648]
["bitfinex","SOLUSD",1717443500367,2.2207,166.61,166.57,2.2212]
["bitfinex","SOLUSD",1717443502548,2.2207,166.61,166.57,47.2212]
["bitfinex","SOLUSD",1717443504581,2.2207,166.61,166.58,2.2211]
["bitfinex","SOLUSD",1717443505350,2.2207,166.61,166.6,7.03]
["bitfinex","SOLUSD",1717443505546,0.2,166.64,166.6,7.03]
["bitfinex","SOLUSD",1717443505747,0.2,166.64,166.63,7.03]
["bitfinex","SOLUSD",1717443505949,0.2,166.64,166.58,6.4601]
["bitfinex","SOLUSD",1717443506172,2.4203,166.64,166.63,7.03]
["bitfinex","SOLUSD",1717443512511,2.2205,166.63,166.62,7.03]
["bitfinex","SOLUSD",1717443513891,0.2,166.64,166.63,6.4442]
["bitfinex","SOLUSD",1717443514213,0.2,166.64,166.63,65.5042]
["bitfinex","SOLUSD",1717443515113,0.2,166.64,166.63,58.4742]
["bitfinex","SOLUSD",1717443516091,0.2,166.64,166.63,60.6946]
["bitfinex","SOLUSD",1717443517219,0.2,166.64,166.63,58.4742]
["bitfinex","SOLUSD",1717443518008,0.2,166.64,166.63,52.03]
["bitfinex","SOLUSD",1717443519793,0.2,166.64,166.63,7.03]
["bitfinex","SOLUSD",1717443521198,0.2,166.64,166.63,16.2804]
["bitfinex","SOLUSD",1717443521507,0.2,166.64,166.63,61.2804]
["bitfinex","SOLUSD",1717443522324,0.2,166.64,166.63,67.4223]
["bitfinex","SOLUSD",1717443523824,0.2,166.64,166.63,52.03]
["bitfinex","SOLUSD",1717443524426,0.2,166.64,166.63,54.2504]
["bitfinex","SOLUSD",1717443524814,0.2,166.64,166.63,52.03]
["bitfinex","SOLUSD",1717443525525,0.2,166.64,166.63,54.2504]
["bitfinex","SOLUSD",1717443526615,0.2,166.64,166.63,61.2804]
["bitfinex","SOLUSD",1717443526822,0.2,166.64,166.63,67.5039]
["bitfinex","SOLUSD",1717443533608,0.2,166.64,166.63,45.0]
["bitfinex","SOLUSD",1717443533915,0.2,166.64,166.63,52.03]
["bitfinex","SOLUSD",1717443534136,2.4203,166.64,166.59,2.2209]
["bitfinex","SOLUSD",1717443534310,2.2205,166.63,166.58,2.2211]
["bitfinex","SOLUSD",1717443534506,2.2205,166.63,166.62,7.03]
["bitfinex","SOLUSD",1717443536009,2.2205,166.63,166.62,52.03]
["bitfinex","SOLUSD",1717443540613,2.2205,166.63,166.62,45.0]
["bitfinex","SOLUSD",1717443541045,2.2205,166.63,166.62,52.03]
["bitfinex","SOLUSD",1717443542133,0.2,166.64,166.62,60.3902]
["bitfinex","SOLUSD",1717443542426,0.2,166.64,166.63,61.2804]
["bitfinex","SOLUSD",1717443542827,0.2,166.64,166.63,59.06]
["bitfinex","SOLUSD",1717443543935,0.2,166.64,166.63,52.03]
["bitfinex","SOLUSD",1717443545217,0.2,166.64,166.63,54.2504]
["bitfinex","SOLUSD",1717443546131,0.2,166.64,166.63,52.03]
["bitfinex","SOLUSD",1717443546730,0.2,166.64,166.63,7.03]
["bitfinex","SOLUSD",1717443547335,0.2,166.64,166.61,2.2207]
["bitfinex","SOLUSD",1717443547512,0.2,166.64,166.63,7.03]
["bitfinex","SOLUSD",1717443548540,0.2,166.64,166.62,8.94789154]
["bitfinex","SOLUSD",1717443548725,0.2,166.64,166.63,7.03]
["bitfinex","SOLUSD",1717443550037,0.2,166.64,166.63,52.03]
["bitfinex","SOLUSD",1717443552543,0.2,166.64,166.63,60.97764306]
["bitfinex","SOLUSD",1717443556956,0.2,166.64,166.63,52.03]
["bitfinex","SOLUSD",1717443559337,0.2,166.64,166.63,54.2504]
["bitfinex","SOLUSD",1717443561039,0.2,166.64,166.63,52.03]
["bitfinex","SOLUSD",1717443562258,0.2,166.64,166.63,54.2504]
["bitfinex","SOLUSD",1717443564160,0.2,166.64,166.63,52.03]
["bitfinex","SOLUSD",1717443567877,0.2,166.64,166.63,45.0]
["bitfinex","SOLUSD",1717443568063,0.2,166.64,166.63,52.03]
["bitfinex","SOLUSD",1717443570658,0.2,166.64,166.63,45.0]
["bitfinex","SOLUSD",1717443570866,0.2,166.64,166.63,52.03]
["bitfinex","SOLUSD",1717443571067,0.2,166.64,166.63,54.2504]
["bitfinex","SOLUSD",1717443572281,0.2,166.64,166.63,61.2804]
["bitfinex","SOLUSD",1717443575260,0.2,166.64,166.63,52.03]
["bitfinex","SOLUSD",1717443575462,0.2,166.64,166.63,45.0]
["bitfinex","SOLUSD",1717443575675,0.2,166.64,166.63,54.2504]
["bitfinex","SOLUSD",1717443576372,0.2,166.64,166.63,61.2804]
["bitfinex","SOLUSD",1717443576971,0.2,166.64,166.63,63.57347467]
["bitfinex","SOLUSD",1717443579683,0.2,166.64,166.63,49.51347467]
["bitfinex","SOLUSD",1717443579979,0.2,166.64,166.63,63.57347467]
["bitfinex","SOLUSD",1717443580184,0.2,166.64,166.63,54.32307467]
["bitfinex","SOLUSD",1717443580387,0.2,166.64,166.63,52.03]
["bitfinex","SOLUSD",1717443581264,0.2,166.64,166.63,54.2504]
["bitfinex","SOLUSD",1717443582782,0.2,166.64,166.63,52.03]
["bitfinex","SOLUSD",1717443583584,0.2,166.64,166.63,45.0]
["bitfinex","SOLUSD",1717443583889,0.2,166.64,166.63,52.03]
["bitfinex","SOLUSD",1717443586691,0.2,166.64,166.63,45.0]
["bitfinex","SOLUSD",1717443586893,0.2,166.64,166.63,52.03]
["bitfinex","SOLUSD",1717443599613,0.2,166.64,166.63,61.2804]
["bitfinex","SOLUSD",1717443599812,0.2,166.64,166.63,59.06]
["bitfinex","SOLUSD",1717443600034,0.2,166.64,166.63,61.2804]
["bitfinex","SOLUSD",1717443601619,0.2,166.64,166.63,59.06]
["bitfinex","SOLUSD",1717443604903,0.2,166.64,166.63,61.35410868]
["bitfinex","SOLUSD",1717443606601,0.2,166.64,166.63,63.57450868]
["bitfinex","SOLUSD",1717443606800,0.2,166.64,166.63,61.35410868]
["bitfinex","SOLUSD",1717443611337,0.2,166.64,166.63,63.57450868]
["bitfinex","SOLUSD",1717443625365,0.2,166.64,166.63,49.51450868]
["bitfinex","SOLUSD",1717443625667,0.2,166.64,166.63,84.66450868]
["bitfinex","SOLUSD",1717443626227,0.2,166.64,166.63,85.00450868]
["bitfinex","SOLUSD",1717443648209,0.2,166.64,166.63,82.7104]
["bitfinex","SOLUSD",1717443648419,0.2,166.64,166.63,85.00462899]
["bitfinex","SOLUSD",1717443649679,2.2198,166.68,166.64,122.2202]
["bitfinex","SOLUSD",1717443649883,2.2198,166.68,166.67,7.03]
["bitfinex","SOLUSD",1717443650193,2.2198,166.68,166.67,52.03]
["bitfinex","SOLUSD",1717443652319,17.8559,166.68,166.64,28.12]
["bitfinex","SOLUSD",1717443652623,6.2182,166.67,166.65,47.29354844]
["bitfinex","SOLUSD",1717443652812,6.2182,166.67,166.66,7.03]
["bitfinex","SOLUSD",1717443652994,6.2182,166.67,166.66,52.03]
["bitfinex","SOLUSD",1717443655098,6.2182,166.67,166.66,7.03]
["bitfinex","SOLUSD",1717443656201,2.2198,166.68,166.66,7.03]
["bitfinex","SOLUSD",1717443657027,2.2198,166.68,166.67,7.03]
["bitfinex","SOLUSD",1717443657318,8.3597,166.68,166.67,7.03]
["bitfinex","SOLUSD",1717443658521,2.2198,166.68,166.67,7.03]
["bitfinex","SOLUSD",1717443660999,2.2198,166.68,166.67,52.03]
["bitfinex","SOLUSD",1717443661396,2.2198,166.68,166.67,45.0]
["bitfinex","SOLUSD",1717443661598,2.2198,166.68,166.64,30.3402]
["bitfinex","SOLUSD",1717443661818,2.2198,166.68,166.65,47.29366201]
["bitfinex","SOLUSD",1717443662020,2.2198,166.68,166.65,45.0]
["bitfinex","SOLUSD",1717443663002,2.2198,166.68,166.65,47.2201]
["bitfinex","SOLUSD",1717443667335,2.2198,166.68,166.65,45.0]
["bitfinex","SOLUSD",1717443671938,2.2198,166.68,166.67,7.03]
["bitfinex","SOLUSD",1717443672861,2.2198,166.68,166.67,15.98070133]
["bitfinex","SOLUSD",1717443679130,2.2198,166.68,166.67,8.95070133]
["bitfinex","SOLUSD",1717443679333,2.2198,166.68,166.67,15.98070133]
["bitfinex","SOLUSD",1717443683067,2.2198,166.68,166.67,15.97965796]
["bitfinex","SOLUSD",1717443684845,2.2198,166.68,166.67,8.94965796]
["bitfinex","SOLUSD",1717443685166,2.2198,166.68,166.67,15.97965796]
["bitfinex","SOLUSD",1717443686572,6.6594,166.68,166.67,8.94965796]
["bitfinex","SOLUSD",1717443689973,2.2208,166.6,166.59,7.03]
["bitfinex","SOLUSD",1717443693379,2.2203,166.64,166.59,52.03]
["bitfinex","SOLUSD",1717443693686,2.2203,166.64,166.63,7.03]
["bitfinex","SOLUSD",1717443695769,2.2211,166.58,166.53,2.2217]
["bitfinex","SOLUSD",1717443696086,2.2211,166.58,166.54,2.29628271]
["bitfinex","SOLUSD",1717443696275,2.2211,166.58,166.57,7.03]
["bitfinex","SOLUSD",1717443696480,2.2211,166.58,166.53,8.46]
["bitfinex","SOLUSD",1717443696784,2.2211,166.58,166.57,7.03]
["bitfinex","SOLUSD",1717443698066,2.2211,166.58,166.57,52.03]
["bitfinex","SOLUSD",1717443698789,2.2211,166.58,166.57,45.0]
["bitfinex","SOLUSD",1717443698993,2.2211,166.58,166.57,52.03]
["bitfinex","SOLUSD",1717443700411,2.2211,166.58,166.57,45.0]
["bitfinex","SOLUSD",1717443702100,2.2211,166.58,166.57,52.03]
["bitfinex","SOLUSD",1717443704802,2.2211,166.58,166.57,7.03]
["bitfinex","SOLUSD",1717443706502,2.2211,166.58,166.53,6.2383]
["bitfinex","SOLUSD",1717443706710,2.2211,166.58,166.57,7.03]
["bitfinex","SOLUSD",1717443707583,2.2211,166.58,166.54,47.2216]
["bitfinex","SOLUSD",1717443707784,2.2211,166.58,166.56,28.12]
["bitfinex","SOLUSD",1717443715210,2.2211,166.58,166.54,45.0]
["bitfinex","SOLUSD",1717443715512,2.2211,166.58,166.57,7.03]
["bitfinex","SOLUSD",1717443716017,2.2211,166.58,166.54,45.0]
["bitfinex","SOLUSD",1717443716388,2.2211,166.58,166.57,7.03]
["bitfinex","SOLUSD",1717443717491,2.2211,166.58,166.53,2.2217]
["bitfinex","SOLUSD",1717443717694,2.2211,166.58,166.57,7.03]
["bitfinex","SOLUSD",1717443718203,2.2211,166.58,166.53,2.2217]
["bitfinex","SOLUSD",1717443718506,2.2211,166.58,166.57,7.03]
["bitfinex","SOLUSD",1717443719283,2.2211,166.58,166.53,2.2217]
["bitfinex","SOLUSD",1717443719623,2.2211,166.58,166.57,7.03]
["bitfinex","SOLUSD",1717443721513,0.7211195,166.6,166.52,45.0]
["bitfinex","SOLUSD",1717443721717,7.3840195,166.6,166.51,0.2]
["bitfinex","SOLUSD",1717443722029,2.2217,166.54,166.52,2.29557447]
["bitfinex","SOLUSD",1717443722496,2.2217,166.54,166.53,7.03]
["bitfinex","SOLUSD",1717443723301,2.2217,166.54,166.51,0.2]
["bitfinex","SOLUSD",1717443723616,2.2217,166.54,166.53,7.03]
["bitfinex","SOLUSD",1717443724128,11.1058,166.58,166.54,2.2215]
["bitfinex","SOLUSD",1717443724129,2.2212,166.58,166.54,2.2215]
["bitfinex","SOLUSD",1717443724422,2.2212,166.58,166.57,7.03]
["bitfinex","SOLUSD",1717443728916,2.2212,166.58,166.53,45.0]
["bitfinex","SOLUSD",1717443729101,2.2212,166.58,166.57,7.03]
["bitfinex","SOLUSD",1717443729818,2.2213,166.57,166.52,47.2218]
["bitfinex","SOLUSD",1717443730017,2.2213,166.57,166.56,7.03]
["bitfinex","SOLUSD",1717443730329,2.2215,166.56,166.52,51.5556]
["bitfinex","SOLUSD",1717443730527,2.2215,166.56,166.53,2.2956399]
["bitfinex","SOLUSD",1717443730723,2.2215,166.56,166.55,7.03]
["bitfinex","SOLUSD",1717443731227,4.4421,166.59,166.52,51.5556]
["bitfinex","SOLUSD",1717443731228,2.2216,166.55,166.52,51.5556]
["bitfinex","SOLUSD",1717443731398,2.2216,166.55,166.54,7.03]
["bitfinex","SOLUSD",1717443731599,2.2216,166.55,166.54,9.32567538]
["bitfinex","SOLUSD",1717443740133,2.2216,166.55,166.54,2.29567538]
["bitfinex","SOLUSD",1717443740320,2.2216,166.55,166.54,7.03]
["bitfinex","SOLUSD",1717443740540,2.2216,166.55,166.54,9.32567538]
["bitfinex","SOLUSD",1717443746129,2.2216,166.55,166.54,7.03]
["bitfinex","SOLUSD",1717443746433,2.2216,166.55,166.54,9.32573143]
["bitfinex","SOLUSD",1717443749647,6.6627,166.6,166.54,9.32573143]
["bitfinex","SOLUSD",1717443749648,6.6627,166.6,166.54,16.35573143]
["bitfinex","SOLUSD",1717443749836,2.2211,166.58,166.56,7.03]
["bitfinex","SOLUSD",1717443750033,2.2211,166.58,166.57,7.03]
["bitfinex","SOLUSD",1717443753251,2.2215,166.55,166.52,45.0]
["bitfinex","SOLUSD",1717443753466,2.2215,166.55,166.54,7.03]
["bitfinex","SOLUSD",1717443753658,2.2215,166.55,166.54,9.32617328]
["bitfinex","SOLUSD",1717443754151,2.2215,166.55,166.54,54.32617328]
["bitfinex","SOLUSD",1717443755453,2.2215,166.55,166.54,47.29617328]
["bitfinex","SOLUSD",1717443755631,2.2215,166.55,166.54,9.32617328]
["bitfinex","SOLUSD",1717443755830,2.2215,166.55,166.54,54.32617328]
["bitfinex","SOLUSD",1717443757649,2.2215,166.55,166.54,9.32617328]
["bitfinex","SOLUSD",1717443762540,2.221,166.6,166.54,70.93057328]
["bitfinex","SOLUSD",1717443762733,2.2204,166.64,166.59,7.03]
["bitfinex","SOLUSD",1717443762961,2.2204,166.64,166.63,7.03]
["bitfinex","SOLUSD",1717443769046,6.6602,166.67,166.61,8.95379286]
["bitfinex","SOLUSD",1717443769256,7.3813195,166.67,166.61,8.95379286]
["bitfinex","SOLUSD",1717443769440,2.2206,166.62,166.61,8.95379286]
["bitfinex","SOLUSD",1717443769640,2.2206,166.62,166.61,15.98379286]
["bitfinex","SOLUSD",1717443772367,2.2206,166.62,166.61,8.95379286]
["bitfinex","SOLUSD",1717443772749,2.2206,166.62,166.61,15.98379286]
["bitfinex","SOLUSD",1717443773272,2.2206,166.62,166.61,7.03]
["bitfinex","SOLUSD",1717443773567,2.2206,166.62,166.61,15.98379286]
["bitfinex","SOLUSD",1717443773770,2.2206,166.62,166.61,7.03]
["bitfinex","SOLUSD",1717443778463,2.2206,166.62,166.58,2.2211]
["bitfinex","SOLUSD",1717443778863,2.2206,166.62,166.61,7.03]
["bitfinex","SOLUSD",1717443779253,2.2207,166.61,166.57,45.0]
["bitfinex","SOLUSD",1717443779457,2.2207,166.61,166.6,7.03]
["bitfinex","SOLUSD",1717443780978,2.2207,166.61,166.58,2.221]
["bitfinex","SOLUSD",1717443781164,2.2207,166.61,166.6,7.03]
["bitfinex","SOLUSD",1717443783368,19.9803,166.67,166.6,7.03]
["bitfinex","SOLUSD",1717443783689,19.9803,166.67,166.6,8.3576]
["bitfinex","SOLUSD",1717443783690,2.2203,166.64,166.6,8.3576]
["bitfinex","SOLUSD",1717443783887,2.2203,166.64,166.63,7.03]
["bitfinex","SOLUSD",1717443784281,2.2203,166.64,166.63,14.06]
["bitfinex","SOLUSD",1717443784606,2.2203,166.64,166.63,7.03]
["bitfinex","SOLUSD",1717443784806,2.2199,166.68,166.63,7.03]
["bitfinex","SOLUSD",1717443784991,19.9763,166.7,166.62,2.2206]
["bitfinex","SOLUSD",1717443784992,2.2199,166.67,166.62,8.3574]
["bitfinex","SOLUSD",1717443785195,2.2199,166.67,166.66,7.03]
["bitfinex","SOLUSD",1717443789801,2.2202,166.65,166.64,8.95211941]
["bitfinex","SOLUSD",1717443789984,2.2202,166.65,166.64,7.03]
["bitfinex","SOLUSD",1717443793191,2.2196,166.7,166.64,37.2675]
["bitfinex","SOLUSD",1717443793513,6.6579,166.72,166.69,7.03]
["bitfinex","SOLUSD",1717443793816,2.2195,166.7,166.67,15.49821941]
["bitfinex","SOLUSD",1717443794020,2.2195,166.7,166.69,7.03]
["bitfinex","SOLUSD",1717443795814,2.2195,166.7,166.67,15.49821941]
["bitfinex","SOLUSD",1717443796019,2.2195,166.7,166.69,7.03]
["bitfinex","SOLUSD",1717443799232,2.2195,166.7,166.67,6.5461]
["bitfinex","SOLUSD",1717443799417,2.2195,166.7,166.69,7.03]
["bitfinex","SOLUSD",1717443803036,2.2195,166.7,166.67,6.5461]
["bitfinex","SOLUSD",1717443803037,2.2197,166.69,166.67,6.5461]
["bitfinex","SOLUSD",1717443803217,2.2197,166.69,166.68,7.03]
["bitfinex","SOLUSD",1717443804541,2.2197,166.69,166.67,6.5461]
["bitfinex","SOLUSD",1717443804830,2.2197,166.69,166.68,7.03]
["bitfinex","SOLUSD",1717443805544,2.2199,166.68,166.65,53.94430117]
["bitfinex","SOLUSD",1717443805709,2.2199,166.68,166.67,7.03]
["bitfinex","SOLUSD",1717443810340,2.2199,166.68,166.65,53.94686977]
["bitfinex","SOLUSD",1717443810530,2.2199,166.68,166.67,7.03]
["bitfinex","SOLUSD",1717443816848,2.2199,166.68,166.65,8.94686977]
["bitfinex","SOLUSD",1717443817150,2.2199,166.68,166.67,7.03]
["bitfinex","SOLUSD",1717443817357,2.2199,166.68,166.65,8.94686977]
["bitfinex","SOLUSD",1717443817657,2.2199,166.68,166.67,7.03]
["bitfinex","SOLUSD",1717443823762,2.2199,166.68,166.66,8.94686977]
["bitfinex","SOLUSD",1717443824247,2.2199,166.68,166.67,7.03]
["bitfinex","SOLUSD",1717443829136,2.2199,166.68,166.67,15.97686977]
["bitfinex","SOLUSD",1717443833336,2.2199,166.68,166.67,7.03]
["bitfinex","SOLUSD",1717443836465,2.2199,166.68,166.67,15.98030315]
["bitfinex","SOLUSD",1717443837447,2.2199,166.68,166.67,8.95030315]
["bitfinex","SOLUSD",1717443839371,2.2199,166.68,166.64,36.9058]
["bitfinex","SOLUSD",1717443839562,2.2199,166.68,166.65,2.29425253]
["bitfinex","SOLUSD",1717443840966,2.2199,166.68,166.67,7.03]
["bitfinex","SOLUSD",1717443846661,2.2199,166.68,166.64,8.7857]
["bitfinex","SOLUSD",1717443846980,2.2199,166.68,166.67,7.03]
["bitfinex","SOLUSD",1717443849587,2.2199,166.68,166.64,36.9058]
["bitfinex","SOLUSD",1717443849779,2.2199,166.68,166.67,7.03]
["bitfinex","SOLUSD",1717443860995,20.8277,166.68,166.67,7.03]
["bitfinex","SOLUSD",1717443861179,36.0,166.66,166.58,7.03]
["bitfinex","SOLUSD",1717443861374,36.0,166.66,166.51,0.2]
["bitfinex","SOLUSD",1717443861375,2.2214,166.56,166.51,2.422]
["bitfinex","SOLUSD",1717443861701,2.2214,166.56,166.55,7.03]
["bitfinex","SOLUSD",1717443862973,2.2214,166.56,166.52,6.3851]
["bitfinex","SOLUSD",1717443863177,2.2214,166.56,166.55,7.03]
["bitfinex","SOLUSD",1717443865600,2.2214,166.56,166.52,6.3851]
["bitfinex","SOLUSD",1717443865798,2.2214,166.56,166.55,7.03]
["bitfinex","SOLUSD",1717443868303,0.7211195,166.59,166.51,0.2]
["bitfinex","SOLUSD",1717443868304,2.2215,166.55,166.51,0.2]
["bitfinex","SOLUSD",1717443868488,2.2215,166.55,166.54,7.03]
["bitfinex","SOLUSD",1717443871409,2.2215,166.55,166.51,6.8629]
["bitfinex","SOLUSD",1717443872106,2.2215,166.55,166.54,7.03]
["bitfinex","SOLUSD",1717443873486,2.2215,166.55,166.51,6.8629]
["bitfinex","SOLUSD",1717443873888,2.2215,166.55,166.54,7.03]
["bitfinex","SOLUSD",1717443874179,2.2215,166.55,166.51,6.8629]
["bitfinex","SOLUSD",1717443874383,11.1054,166.59,166.51,6.8629]
["bitfinex","SOLUSD",1717443874384,2.2216,166.54,166.51,6.8629]
["bitfinex","SOLUSD",1717443874682,2.2216,166.54,166.53,7.03]
["bitfinex","SOLUSD",1717443876003,2.2219,166.52,166.51,0.2]
["bitfinex","SOLUSD",1717443876173,2.2219,166.52,166.51,7.23]
["bitfinex","SOLUSD",1717443876607,2.2219,166.52,166.51,0.2]
["bitfinex","SOLUSD",1717443876810,2.2219,166.52,166.51,7.23]
["bitfinex","SOLUSD",1717443878383,2.2219,166.52,166.51,0.2]
["bitfinex","SOLUSD",1717443878594,6.6658,166.52,166.51,0.2]
["bitfinex","SOLUSD",1717443879298,7.3869195,166.52,166.51,0.2]
["bitfinex","SOLUSD",1717443879693,6.6658,166.52,166.51,0.2]
["bitfinex","SOLUSD",1717443880202,6.6658,166.52,166.51,7.23]
["bitfinex","SOLUSD",1717443882294,6.6658,166.52,166.51,0.2]
["bitfinex","SOLUSD",1717443884024,22.2194,166.52,166.51,0.2]
["bitfinex","SOLUSD",1717443884202,22.2194,166.52,166.51,7.23]
["bitfinex","SOLUSD",1717443884399,2.2214,166.56,166.51,15.7507]
["bitfinex","SOLUSD",1717443884621,2.2214,166.56,166.55,7.03]
["bitfinex","SOLUSD",1717443885825,2.2214,166.56,166.55,14.06]
["bitfinex","SOLUSD",1717443887114,4.4419,166.6,166.55,20.4225]
["bitfinex","SOLUSD",1717443887424,2.221,166.59,166.56,13.4636]
["bitfinex","SOLUSD",1717443887592,2.221,166.59,166.58,7.03]
["bitfinex","SOLUSD",1717443888604,2.221,166.59,166.56,13.4636]
["bitfinex","SOLUSD",1717443888932,2.221,166.59,166.56,34.5536]
["bitfinex","SOLUSD",1717443890429,2.221,166.59,166.58,7.03]
["bitfinex","SOLUSD",1717443892024,2.221,166.59,166.56,34.5536]
["bitfinex","SOLUSD",1717443892324,2.221,166.59,166.58,7.03]
["bitfinex","SOLUSD",1717443894826,4.4411,166.63,166.58,13.6668]
["bitfinex","SOLUSD",1717443895123,6.6615,166.63,166.62,7.03]
["bitfinex","SOLUSD",1717443898623,2.2206,166.62,166.58,16.449]
["bitfinex","SOLUSD",1717443898944,2.2206,166.62,166.61,7.03]
["bitfinex","SOLUSD",1717443902854,2.2208,166.61,166.59,6.6368]
["bitfinex","SOLUSD",1717443903010,2.2208,166.61,166.6,7.03]
["bitfinex","SOLUSD",1717443904114,2.2209,166.6,166.56,28.12]
["bitfinex","SOLUSD",1717443904338,2.2209,166.6,166.56,36.5431]
["bitfinex","SOLUSD",1717443904539,2.2209,166.6,166.59,7.03]
["bitfinex","SOLUSD",1717443906225,2.2204,166.64,166.6,6.2693]
["bitfinex","SOLUSD",1717443906424,2.2204,166.64,166.63,14.06]
["bitfinex","SOLUSD",1717443910420,2.2204,166.64,166.63,65.6944]
["bitfinex","SOLUSD",1717443911030,2.2198,166.68,166.63,96.4688]
["bitfinex","SOLUSD",1717443911224,2.2198,166.68,166.67,7.03]
["bitfinex","SOLUSD",1717443919758,2.2201,166.66,166.64,28.12]
["bitfinex","SOLUSD",1717443919933,2.2201,166.66,166.65,7.03]
["bitfinex","SOLUSD",1717443921637,2.2201,166.66,166.65,58.1202]
["bitfinex","SOLUSD",1717443922859,2.2201,166.66,166.65,52.03]
["bitfinex","SOLUSD",1717443923239,2.2201,166.66,166.65,7.03]
["bitfinex","SOLUSD",1717443928532,2.2196,166.7,166.65,7.03]
["bitfinex","SOLUSD",1717443928731,2.2196,166.7,166.69,7.03]
["bitfinex","SOLUSD",1717443934665,2.2196,166.7,166.69,7.03]
["bitfinex","SOLUSD",1717443935559,2.2198,166.68,166.64,28.12]
["bitfinex","SOLUSD",1717443935862,2.2198,166.68,166.67,7.03]
["bitfinex","SOLUSD",1717443936249,2.2201,166.66,166.64,28.12]
["bitfinex","SOLUSD",1717443936448,2.2201,166.66,166.65,7.03]
["bitfinex","SOLUSD",1717443953161,2.2201,166.66,166.65,9.32464159]
["bitfinex","SOLUSD",1717443953357,2.2201,166.66,166.65,7.03]
["bitfinex","SOLUSD",1717443954183,2.2201,166.66,166.65,9.32470934]
["bitfinex","SOLUSD",1717443955882,2.2201,166.66,166.65,2.29470934]
["bitfinex","SOLUSD",1717443956080,2.2201,166.66,166.65,9.32470934]
["bitfinex","SOLUSD",1717443956581,2.2201,166.66,166.65,2.29470934]
["bitfinex","SOLUSD",1717443956795,2.2201,166.66,166.65,7.03]
["bitfinex","SOLUSD",1717443956994,2.2201,166.66,166.65,9.32470934]
["bitfinex","SOLUSD",1717443960793,2.2201,166.66,166.65,2.29470934]
["bitfinex","SOLUSD",1717443960965,2.2201,166.66,166.65,9.32470934]
["bitfinex","SOLUSD",1717443962499,2.2197,166.69,166.66,6.6054]
["bitfinex","SOLUSD",1717443962700,2.2197,166.69,166.68,7.03]
["bitfinex","SOLUSD",1717443965779,2.2192,166.73,166.68,127.2]
["bitfinex","SOLUSD",1717443965978,2.2192,166.73,166.72,14.06]
["bitfinex","SOLUSD",1717443966191,2.2192,166.73,166.72,16.35384896]
["bitfinex","SOLUSD",1717443966405,2.2192,166.73,166.72,9.32384896]
["bitfinex","SOLUSD",1717443968091,2.2192,166.73,166.72,2.29384896]
["bitfinex","SOLUSD",1717443968477,2.2192,166.73,166.72,9.32384896]
["bitfinex","SOLUSD",1717443968681,2.2192,166.73,166.72,18.2726823]
["bitfinex","SOLUSD",1717443970895,2.2192,166.73,166.72,11.2426823]
["bitfinex","SOLUSD",1717443971093,2.2192,166.73,166.72,18.2726823]
["bitfinex","SOLUSD",1717443975341,2.2192,166.73,166.72,9.32384896]
["bitfinex","SOLUSD",1717443976931,2.2192,166.73,166.72,2.29384896]
["bitfinex","SOLUSD",1717443977108,2.2192,166.73,166.72,9.32384896]
["bitfinex","SOLUSD",1717443981765,2.2192,166.73,166.72,2.29384896]
["bitfinex","SOLUSD",1717443982422,2.2192,166.72,166.71,8.94868561]
["bitfinex","SOLUSD",1717443982623,6.6577,166.72,166.71,11.2416205]
["bitfinex","SOLUSD",1717443982925,22.1926,166.72,166.71,2.29293489]
["bitfinex","SOLUSD",1717443983129,22.3626,166.72,166.71,2.29293489]
["bitfinex","SOLUSD",1717443983330,22.3626,166.72,166.68,15.97868561]
["bitfinex","SOLUSD",1717443983331,4.4391,166.7,166.68,15.97868561]
["bitfinex","SOLUSD",1717443983624,2.2196,166.69,166.68,15.97868561]
["bitfinex","SOLUSD",1717443983941,2.2196,166.69,166.68,7.03]
["bitfinex","SOLUSD",1717443986754,2.2199,166.67,166.64,34.6196]
["bitfinex","SOLUSD",1717443986958,2.2199,166.67,166.66,7.03]
["bitfinex","SOLUSD",1717443989362,2.2201,166.66,166.64,6.4996]
["bitfinex","SOLUSD",1717443989562,2.2201,166.66,166.65,7.03]
["bitfinex","SOLUSD",1717443990141,2.2201,166.66,166.61,17.7985]
["bitfinex","SOLUSD",1717443990364,2.2201,166.66,166.62,53.66890649]
["bitfinex","SOLUSD",1717443990600,2.2201,166.66,166.65,7.03]
["bitfinex","SOLUSD",1717443994566,2.2201,166.66,166.62,53.5945]
["bitfinex","SOLUSD",1717443994873,2.2201,166.66,166.65,7.03]
["bitfinex","SOLUSD",1717444000374,2.2201,166.66,166.65,13.4332]
["bitfinex","SOLUSD",1717444001669,2.2201,166.66,166.65,6.4032]
["bitfinex","SOLUSD",1717444001876,2.2201,166.66,166.65,13.4332]
["bitfinex","SOLUSD",1717444002389,2.2201,166.66,166.62,47.2206]
["bitfinex","SOLUSD",1717444002562,2.2201,166.66,166.65,7.03]
["bitfinex","SOLUSD",1717444004184,2.2201,166.66,166.62,8.2453]
["bitfinex","SOLUSD",1717444004400,2.2201,166.66,166.65,7.03]
["bitfinex","SOLUSD",1717444008187,2.2201,166.66,166.65,58.2707]
["bitfinex","SOLUSD",1717444008990,6.6588,166.7,166.65,58.2707]
["bitfinex","SOLUSD",1717444009168,2.2196,166.7,166.69,7.03]
["bitfinex","SOLUSD",1717444015803,2.2197,166.69,166.66,6.1899]
["bitfinex","SOLUSD",1717444015975,2.2197,166.69,166.68,7.03]
["bitfinex","SOLUSD",1717444020800,2.2197,166.69,166.66,6.1899]
["bitfinex","SOLUSD",1717444021003,2.2197,166.69,166.68,7.03]
["bitfinex","SOLUSD",1717444021595,2.2198,166.68,166.66,6.1899]
["bitfinex","SOLUSD",1717444021796,2.2198,166.68,166.67,7.03]
["bitfinex","SOLUSD",1717444022614,2.2198,166.68,166.66,6.1899]
["bitfinex","SOLUSD",1717444022917,2.2198,166.68,166.67,7.03]
["bitfinex","SOLUSD",1717444023892,2.2199,166.67,166.64,28.12]
["bitfinex","SOLUSD",1717444024089,2.2199,166.67,166.62,8.4019]
["bitfinex","SOLUSD",1717444024287,2.2199,166.67,166.66,7.03]
["bitfinex","SOLUSD",1717444025387,2.2199,166.67,166.62,6.1814]
["bitfinex","SOLUSD",1717444025611,2.2199,166.67,166.64,28.12]
["bitfinex","SOLUSD",1717444026410,2.2199,166.67,166.65,45.0]
["bitfinex","SOLUSD",1717444026713,2.2199,166.67,166.66,7.03]
["bitfinex","SOLUSD",1717444026891,2.2199,166.67,166.66,52.03]
["bitfinex","SOLUSD",1717444029389,2.2199,166.67,166.66,45.0]
["bitfinex","SOLUSD",1717444029591,2.2199,166.67,166.66,7.03]
["bitfinex","SOLUSD",1717444029809,2.2199,166.67,166.66,52.03]
["bitfinex","SOLUSD",1717444032205,2.2199,166.67,166.66,51.22]
["bitfinex","SOLUSD",1717444035393,2.2199,166.67,166.63,2.2204]
["bitfinex","SOLUSD",1717444035629,2.2199,166.67,166.66,6.22]
["bitfinex","SOLUSD",1717444043791,2.2199,166.67,166.66,51.22]
["bitfinex","SOLUSD",1717444049737,2.2199,166.67,166.66,57.3042]
["bitfinex","SOLUSD",1717444051718,2.2199,166.67,166.66,51.0842]
["bitfinex","SOLUSD",1717444052012,2.2199,166.67,166.66,57.3042]
["bitfinex","SOLUSD",1717444052827,2.2199,166.67,166.66,51.22]
["bitfinex","SOLUSD",1717444057738,2.2199,166.67,166.64,2.2203]
["bitfinex","SOLUSD",1717444057933,2.2199,166.67,166.66,6.22]
["bitfinex","SOLUSD",1717444075746,2.2199,166.67,166.64,27.1003]
["bitfinex","SOLUSD",1717444075944,2.2199,166.67,166.66,6.22]
["bitfinex","SOLUSD",1717444076646,2.2199,166.67,166.62,2.2205]
["bitfinex","SOLUSD",1717444076856,2.2201,166.66,166.63,2.29882139]
["bitfinex","SOLUSD",1717444077056,2.2201,166.66,166.65,6.22]
["bitfinex","SOLUSD",1717444079440,2.2201,166.66,166.63,2.2204]
["bitfinex","SOLUSD",1717444079658,2.2201,166.66,166.62,47.2205]
["bitfinex","SOLUSD",1717444079967,4.4394,166.69,166.62,45.0]
["bitfinex","SOLUSD",1717444079968,2.2202,166.65,166.62,45.0]
["bitfinex","SOLUSD",1717444080774,2.2202,166.65,166.64,6.22]
["bitfinex","SOLUSD",1717444081151,2.2202,166.65,166.64,12.44]
["bitfinex","SOLUSD",1717444081549,2.2202,166.65,166.64,6.22]
["bitfinex","SOLUSD",1717444082673,4.439,166.71,166.64,57.44]
["bitfinex","SOLUSD",1717444082977,4.439,166.71,166.7,6.22]
["bitfinex","SOLUSD",1717444082978,6.6584,166.71,166.7,6.22]
["bitfinex","SOLUSD",1717444083139,4.439,166.71,166.67,8.97111008]
["bitfinex","SOLUSD",1717444083347,4.439,166.71,166.64,27.1002]
["bitfinex","SOLUSD",1717444083348,6.6584,166.71,166.7,6.22]
["bitfinex","SOLUSD",1717444085480,2.2195,166.7,166.69,8.97111008]
["bitfinex","SOLUSD",1717444085846,2.2195,166.7,166.69,15.19111008]
["bitfinex","SOLUSD",1717444086072,2.2195,166.7,166.69,8.97111008]
["bitfinex","SOLUSD",1717444086874,2.2198,166.68,166.67,8.97111008]
["bitfinex","SOLUSD",1717444087079,2.2198,166.68,166.67,15.19111008]
["bitfinex","SOLUSD",1717444089246,2.2198,166.68,166.67,8.97111008]
["bitfinex","SOLUSD",1717444089463,2.2198,166.68,166.67,15.19111008]
["bitfinex","SOLUSD",1717444091278,2.2198,166.68,166.67,8.97111008]
["bitfinex","SOLUSD",1717444091654,2.2198,166.68,166.67,15.19111008]
["bitfinex","SOLUSD",1717444092059,2.2198,166.68,166.67,8.97111008]
["bitfinex","SOLUSD",1717444092273,2.2198,166.68,166.67,15.19111008]
["bitfinex","SOLUSD",1717444092461,2.2198,166.68,166.67,8.97111008]
["bitfinex","SOLUSD",1717444092657,2.2198,166.68,166.67,15.19111008]
["bitfinex","SOLUSD",1717444093582,2.2198,166.68,166.67,6.22]
["bitfinex","SOLUSD",1717444095475,2.2198,166.68,166.67,8.97011808]
["bitfinex","SOLUSD",1717444095886,2.2199,166.67,166.64,24.88]
["bitfinex","SOLUSD",1717444096054,2.2199,166.67,166.65,45.0]
["bitfinex","SOLUSD",1717444097564,4.4391,166.7,166.61,122.2206]
["bitfinex","SOLUSD",1717444097565,2.2202,166.65,166.61,126.6256]
["bitfinex","SOLUSD",1717444097763,2.2202,166.65,166.64,6.22]
["bitfinex","SOLUSD",1717444097962,2.2202,166.65,166.64,51.22]
["bitfinex","SOLUSD",1717444099069,2.2202,166.65,166.64,57.44]
["bitfinex","SOLUSD",1717444112908,2.2204,166.64,166.6,6.3348]
["bitfinex","SOLUSD",1717444113084,2.2204,166.64,166.61,47.29679247]
["bitfinex","SOLUSD",1717444113287,2.2204,166.64,166.61,45.0]
["bitfinex","SOLUSD",1717444113488,2.2204,166.64,166.61,51.3348]
["bitfinex","SOLUSD",1717444114080,2.2204,166.64,166.61,53.5555]
["bitfinex","SOLUSD",1717444115597,2.2204,166.64,166.61,51.3348]
["bitfinex","SOLUSD",1717444115798,2.2204,166.64,166.61,45.0]
["bitfinex","SOLUSD",1717444116013,2.2204,166.64,166.6,45.0]
["bitfinex","SOLUSD",1717444116219,2.2204,166.64,166.61,2.29696914]
["bitfinex","SOLUSD",1717444118089,2.2204,166.64,166.61,8.86386914]
["bitfinex","SOLUSD",1717444118403,2.2204,166.64,166.62,45.0]
["bitfinex","SOLUSD",1717444138164,2.2204,166.63,166.62,45.0]
["bitfinex","SOLUSD",1717444139853,11.38833614,166.7,166.62,45.0]
["bitfinex","SOLUSD",1717444140032,2.2201,166.66,166.63,6.4721]
["bitfinex","SOLUSD",1717444140232,2.2201,166.66,166.64,45.0]
["bitfinex","SOLUSD",1717444142877,2.2201,166.66,166.64,51.1917]
["bitfinex","SOLUSD",1717444149256,2.2201,166.66,166.65,6.0797]
["bitfinex","SOLUSD",1717444149437,2.2201,166.66,166.65,51.0797]
["bitfinex","SOLUSD",1717444150451,2.2196,166.7,166.65,51.4422]
["bitfinex","SOLUSD",1717444150654,2.2196,166.69,166.66,51.4422]
["bitfinex","SOLUSD",1717444150853,2.2196,166.69,166.67,6.4422]
["bitfinex","SOLUSD",1717444151054,2.2196,166.69,166.68,45.0]
["bitfinex","SOLUSD",1717444157586,2.2196,166.69,166.68,44.5]
["bitfinex","SOLUSD",1717444159768,2.2196,166.69,166.68,50.9665]
["bitfinex","SOLUSD",1717444172083,2.2196,166.69,166.68,51.1365]
["bitfinex","SOLUSD",1717444174780,4.6381,166.74,166.68,51.1365]
["bitfinex","SOLUSD",1717444174999,2.2192,166.73,166.69,6.2553]
["bitfinex","SOLUSD",1717444175307,2.2192,166.73,166.7,45.0]
["bitfinex","SOLUSD",1717444177307,2.2192,166.72,166.7,45.0]
["bitfinex","SOLUSD",1717444183820,2.2192,166.72,166.7,51.3068]
["bitfinex","SOLUSD",1717444186813,0.2,166.74,166.71,126.6569]
["bitfinex","SOLUSD",1717444187124,0.2,166.74,166.72,52.68614531]
["bitfinex","SOLUSD",1717444187298,2.419,166.74,166.72,52.68614531]
["bitfinex","SOLUSD",1717444187504,2.419,166.74,166.72,51.4869]
["bitfinex","SOLUSD",1717444188731,0.2,166.74,166.73,2.2191]
["bitfinex","SOLUSD",1717444188929,0.2,166.74,166.73,128.876]
["bitfinex","SOLUSD",1717444189134,0.2,166.74,166.73,171.8269]
["bitfinex","SOLUSD",1717444192328,0.2,166.74,166.73,174.046]
["bitfinex","SOLUSD",1717444192718,0.2,166.74,166.73,171.8269]
["bitfinex","SOLUSD",1717444193421,0.2,166.74,166.73,174.046]
["bitfinex","SOLUSD",1717444193733,0.2,166.74,166.73,171.8269]
["bitfinex","SOLUSD",1717444193944,0.2,166.74,166.73,45.0]
["bitfinex","SOLUSD",1717444194120,0.2,166.74,166.71,140.2294]
["bitfinex","SOLUSD",1717444194937,0.2,166.74,166.72,2.2192]
["bitfinex","SOLUSD",1717444195629,0.2,166.74,166.72,47.2192]
["bitfinex","SOLUSD",1717444196137,0.2,166.74,166.73,2.2191]
["bitfinex","SOLUSD",1717444196435,0.2,166.74,166.73,47.2191]
["bitfinex","SOLUSD",1717444196922,0.2,166.74,166.73,2.2191]
["bitfinex","SOLUSD",1717444200055,0.2,166.74,166.73,131.48671976]
["bitfinex","SOLUSD",1717444200256,0.2,166.74,166.73,182.73661976]
["bitfinex","SOLUSD",1717444200469,0.8144412,166.79,166.76,2.2187]
["bitfinex","SOLUSD",1717444200764,0.8144412,166.79,166.73,211.84241976]
["bitfinex","SOLUSD",1717444200765,0.8144412,166.79,166.75,120.0]
["bitfinex","SOLUSD",1717444200954,0.8144412,166.79,166.76,45.0]
["bitfinex","SOLUSD",1717444201462,0.8144412,166.79,166.75,45.0]
["bitfinex","SOLUSD",1717444201962,2.2186,166.77,166.75,45.0]
["bitfinex","SOLUSD",1717444202769,2.2188,166.75,166.74,8.92761976]
["bitfinex","SOLUSD",1717444203126,2.2188,166.75,166.73,8.92761976]
["bitfinex","SOLUSD",1717444203955,2.2188,166.75,166.71,2.2193]
["bitfinex","SOLUSD",1717444204131,2.2188,166.75,166.74,8.92542663]
["bitfinex","SOLUSD",1717444204449,2.2188,166.75,166.74,45.0]
["bitfinex","SOLUSD",1717444207162,2.2188,166.75,166.73,45.0]
["bitfinex","SOLUSD",1717444212049,2.2191,166.73,166.72,8.92542663]
["bitfinex","SOLUSD",1717444213479,2.2191,166.73,166.72,53.92542663]
["bitfinex","SOLUSD",1717444214078,2.2191,166.73,166.72,45.0]
["bitfinex","SOLUSD",1717444214253,2.2191,166.73,166.71,45.0]
["bitfinex","SOLUSD",1717444215907,2.2191,166.73,166.71,53.92542663]
["bitfinex","SOLUSD",1717444218285,2.2191,166.73,166.72,8.92542663]
["bitfinex","SOLUSD",1717444218659,2.2191,166.73,166.72,53.92542663]
["bitfinex","SOLUSD",1717444219981,2.2191,166.73,166.72,45.0]
["bitfinex","SOLUSD",1717444220482,2.2191,166.73,166.72,53.92542663]
["bitfinex","SOLUSD",1717444220783,2.2191,166.73,166.72,45.0]
["bitfinex","SOLUSD",1717444224869,2.2191,166.73,166.72,47.28230477]
["bitfinex","SOLUSD",1717444225379,0.8144412,166.79,166.72,47.28230477]
["bitfinex","SOLUSD",1717444225380,2.2186,166.77,166.72,174.11740477]
["bitfinex","SOLUSD",1717444225578,2.2186,166.77,166.74,8.90735109]
["bitfinex","SOLUSD",1717444225886,2.2186,166.77,166.75,45.0]
["bitfinex","SOLUSD",1717444227179,2.2186,166.77,166.75,53.90638186]
["bitfinex","SOLUSD",1717444228775,2.2186,166.77,166.76,8.90638186]
["bitfinex","SOLUSD",1717444229112,2.2186,166.77,166.76,47.28088284]
["bitfinex","SOLUSD",1717444229278,2.2186,166.77,166.76,2.28088284]
["bitfinex","SOLUSD",1717444232597,2.2186,166.77,166.75,45.0]
["bitfinex","SOLUSD",1717444238208,2.2186,166.77,166.76,8.90495626]
["bitfinex","SOLUSD",1717444238426,2.2186,166.77,166.76,53.90495626]
["bitfinex","SOLUSD",1717444241214,2.2186,166.77,166.76,8.90495626]
["bitfinex","SOLUSD",1717444241389,2.2186,166.77,166.75,8.90495626]
["bitfinex","SOLUSD",1717444242612,2.2186,166.77,166.76,45.0]
["bitfinex","SOLUSD",1717444243216,0.8144412,166.79,166.76,54.0155]
["bitfinex","SOLUSD",1717444243409,0.8144412,166.79,166.77,0.34]
["bitfinex","SOLUSD",1717444243804,0.8144412,166.79,166.76,62.75045626]
["bitfinex","SOLUSD",1717444244207,0.8144412,166.79,166.76,60.53175626]
["bitfinex","SOLUSD",1717444246526,0.8144412,166.79,166.76,53.90495626]
["bitfinex","SOLUSD",1717444248823,0.8144412,166.79,166.76,45.0]
["bitfinex","SOLUSD",1717444249025,0.8144412,166.79,166.76,53.9057993]
["bitfinex","SOLUSD",1717444250528,0.8144412,166.79,166.75,8.9057993]
["bitfinex","SOLUSD",1717444250824,2.2186,166.77,166.75,8.9057993]
["bitfinex","SOLUSD",1717444251729,2.2186,166.77,166.76,45.0]
["bitfinex","SOLUSD",1717444254004,2.2186,166.77,166.76,53.9057993]
["bitfinex","SOLUSD",1717444255142,2.2186,166.77,166.76,45.0]
["bitfinex","SOLUSD",1717444255306,2.2187,166.76,166.75,8.9057993]
["bitfinex","SOLUSD",1717444256426,6.6562,166.76,166.75,8.9057993]
["bitfinex","SOLUSD",1717444256625,2.219,166.74,166.73,8.9057993]
["bitfinex","SOLUSD",1717444256824,2.219,166.74,166.72,8.9057993]
["bitfinex","SOLUSD",1717444257203,2.219,166.74,166.72,8.9130651]
["bitfinex","SOLUSD",1717444263029,2.219,166.74,166.72,8.91532723]
["bitfinex","SOLUSD",1717444265416,2.2191,166.73,166.72,8.91532723]
["bitfinex","SOLUSD",1717444265613,2.2191,166.73,166.72,53.91532723]
["bitfinex","SOLUSD",1717444266542,2.2193,166.72,166.67,128.5715]
["bitfinex","SOLUSD",1717444266840,2.2193,166.72,166.68,47.28413413]
["bitfinex","SOLUSD",1717444267048,2.2194,166.71,166.69,2.28413413]
["bitfinex","SOLUSD",1717444267213,2.2194,166.71,166.7,6.3411]
["bitfinex","SOLUSD",1717444267538,10.4092607,166.79,166.72,6.0994]
["bitfinex","SOLUSD",1717444267539,2.2188,166.76,166.72,6.0994]
["bitfinex","SOLUSD",1717444267743,2.2188,166.76,166.73,53.91482054]
["bitfinex","SOLUSD",1717444268115,2.2188,166.76,166.74,8.91482054]
["bitfinex","SOLUSD",1717444268314,2.2188,166.76,166.75,45.0]
["bitfinex","SOLUSD",1717444271031,2.2188,166.75,166.74,8.91457641]
["bitfinex","SOLUSD",1717444272044,2.2188,166.75,166.74,53.91457641]
["bitfinex","SOLUSD",1717444281461,2.2188,166.75,166.74,45.0]
["bitfinex","SOLUSD",1717444281657,2.2188,166.75,166.74,53.92498063]
["bitfinex","SOLUSD",1717444282658,2.2188,166.75,166.74,45.0]
["bitfinex","SOLUSD",1717444282864,2.2188,166.75,166.74,53.92499834]
["bitfinex","SOLUSD",1717444284349,2.2188,166.75,166.74,60.50239834]
["bitfinex","SOLUSD",1717444284552,2.2188,166.75,166.74,51.5774]
["bitfinex","SOLUSD",1717444284943,2.2188,166.75,166.74,45.0]
["bitfinex","SOLUSD",1717444285146,3.0328412,166.79,166.74,45.0]
["bitfinex","SOLUSD",1717444285346,3.0328412,166.79,166.76,8.92418879]
["bitfinex","SOLUSD",1717444285347,2.2184,166.78,166.76,8.92418879]
["bitfinex","SOLUSD",1717444285668,2.2184,166.78,166.77,45.0]
["bitfinex","SOLUSD",1717444289455,2.2184,166.78,166.76,8.92292708]
["bitfinex","SOLUSD",1717444289456,2.2186,166.77,166.76,8.92292708]
["bitfinex","SOLUSD",1717444295276,2.2186,166.77,166.72,2.2192]
["bitfinex","SOLUSD",1717444295488,2.2186,166.77,166.76,8.92502109]
["bitfinex","SOLUSD",1717444297676,6.6558,166.77,166.76,8.92502109]
["bitfinex","SOLUSD",1717444297975,6.6558,166.77,166.71,45.0]
["bitfinex","SOLUSD",1717444297976,2.2187,166.76,166.75,8.92502109]
["bitfinex","SOLUSD",1717444298284,2.2187,166.76,166.71,47.2194]
["bitfinex","SOLUSD",1717444298485,2.2187,166.76,166.72,2.28677398]
["bitfinex","SOLUSD",1717444298798,2.2187,166.76,166.75,8.92657471]
["bitfinex","SOLUSD",1717444299089,2.2187,166.76,166.75,8.92743213]
["bitfinex","SOLUSD",1717444299259,2.2187,166.76,166.71,47.2194]
["bitfinex","SOLUSD",1717444299463,2.2189,166.75,166.72,2.28703073]
["bitfinex","SOLUSD",1717444299780,2.2189,166.75,166.73,2.28703073]
["bitfinex","SOLUSD",1717444299988,2.2189,166.75,166.74,2.28703073]
["bitfinex","SOLUSD",1717444300379,2.2189,166.75,166.71,2.28703073]
["bitfinex","SOLUSD",1717444300800,2.2189,166.75,166.7,2.2195]
["bitfinex","SOLUSD",1717444300963,2.2189,166.75,166.74,6.22]
["bitfinex","SOLUSD",1717444303516,2.2189,166.75,166.74,8.50705887]
["bitfinex","SOLUSD",1717444303985,2.2189,166.75,166.74,2.28705887]
["bitfinex","SOLUSD",1717444304184,2.2189,166.75,166.74,6.22]
["bitfinex","SOLUSD",1717444304388,2.2189,166.75,166.74,8.50705887]
["bitfinex","SOLUSD",1717444306489,2.2189,166.75,166.74,14.94205887]
["bitfinex","SOLUSD",1717444306688,2.2189,166.75,166.74,59.94205887]
["bitfinex","SOLUSD",1717444311998,2.2189,166.75,166.74,53.72205887]
["bitfinex","SOLUSD",1717444312195,2.2189,166.75,166.74,59.94205887]
["bitfinex","SOLUSD",1717444312711,2.2189,166.75,166.74,53.50705887]
["bitfinex","SOLUSD",1717444315603,2.2189,166.75,166.74,20.90705887]
["bitfinex","SOLUSD",1717444315801,2.2189,166.75,166.74,6.22]
["bitfinex","SOLUSD",1717444317802,2.219,166.74,166.7,6.0352]
["bitfinex","SOLUSD",1717444318125,2.219,166.74,166.73,6.22]
["bitfinex","SOLUSD",1717444322020,2.219,166.74,166.7,6.0352]
["bitfinex","SOLUSD",1717444322221,2.219,166.74,166.73,6.22]
["bitfinex","SOLUSD",1717444325730,2.219,166.74,166.73,2.1702815]
["bitfinex","SOLUSD",1717444325903,2.2192,166.73,166.71,2.1702815]
["bitfinex","SOLUSD",1717444326103,2.2192,166.73,166.7,6.0352]
["bitfinex","SOLUSD",1717444326104,2.2192,166.73,166.72,2.1702815]
["bitfinex","SOLUSD",1717444326430,2.2192,166.73,166.72,6.22]
["bitfinex","SOLUSD",1717444326610,2.2192,166.73,166.72,8.3902815]
["bitfinex","SOLUSD",1717444327933,2.2192,166.73,166.72,2.1702815]
["bitfinex","SOLUSD",1717444328236,2.2192,166.73,166.72,8.3902815]
["bitfinex","SOLUSD",1717444332514,2.2192,166.73,166.72,14.6102815]
["bitfinex","SOLUSD",1717444333740,2.2192,166.73,166.72,20.9288815]
["bitfinex","SOLUSD",1717444335533,2.2192,166.73,166.72,18.7586]
["bitfinex","SOLUSD",1717444335750,0.8144412,166.79,166.72,37.4186]
["bitfinex","SOLUSD",1717444335913,0.8144412,166.79,166.78,6.22]
["bitfinex","SOLUSD",1717444336121,7.4694412,166.79,166.78,6.22]
["bitfinex","SOLUSD",1717444337516,14.1244412,166.79,166.78,6.22]
["bitfinex","SOLUSD",1717444338337,11.9061412,166.79,166.72,6.5652]
["bitfinex","SOLUSD",1717444338541,2.2184,166.78,166.77,6.22]
["bitfinex","SOLUSD",1717444339029,2.2189,166.75,166.72,31.4452]
["bitfinex","SOLUSD",1717444339227,2.2189,166.75,166.74,6.22]
["bitfinex","SOLUSD",1717444340734,2.2189,166.75,166.74,8.38975084]
["bitfinex","SOLUSD",1717444340951,2.2189,166.75,166.74,14.63585084]
["bitfinex","SOLUSD",1717444341522,2.2189,166.75,166.74,59.80585084]
["bitfinex","SOLUSD",1717444342250,7.4695412,166.79,166.75,120.0]
["bitfinex","SOLUSD",1717444342421,7.4695412,166.79,166.78,6.22]
["bitfinex","SOLUSD",1717444342734,2.2185,166.78,166.75,126.5944]
["bitfinex","SOLUSD",1717444342943,2.2185,166.78,166.77,6.22]
["bitfinex","SOLUSD",1717444346553,2.2186,166.77,166.74,15.0345]
["bitfinex","SOLUSD",1717444346758,2.2186,166.77,166.76,6.22]
["bitfinex","SOLUSD",1717444350154,2.2186,166.77,166.76,45.0]
["bitfinex","SOLUSD",1717444350442,2.2187,166.76,166.72,6.2156]
["bitfinex","SOLUSD",1717444350646,2.2187,166.76,166.73,2.16891242]
["bitfinex","SOLUSD",1717444350845,2.2189,166.75,166.73,2.16891242]
["bitfinex","SOLUSD",1717444351143,2.2189,166.75,166.74,6.22]
["bitfinex","SOLUSD",1717444351343,2.2189,166.75,166.74,8.38891242]
["bitfinex","SOLUSD",1717444351647,2.2189,166.75,166.74,2.16891242]
["bitfinex","SOLUSD",1717444351960,2.2189,166.75,166.74,6.22]
["bitfinex","SOLUSD",1717444352269,2.2189,166.75,166.74,8.38891242]
["bitfinex","SOLUSD",1717444354667,2.2189,166.75,166.74,2.16891242]
["bitfinex","SOLUSD",1717444354833,2.2189,166.75,166.74,8.38891242]
["bitfinex","SOLUSD",1717444359647,2.2189,166.75,166.74,2.16891242]
["bitfinex","SOLUSD",1717444360055,2.2189,166.75,166.74,8.38891242]
["bitfinex","SOLUSD",1717444363750,2.2189,166.75,166.74,2.16891242]
["bitfinex","SOLUSD",1717444363970,2.2189,166.75,166.74,6.22]
["bitfinex","SOLUSD",1717444364274,2.2189,166.75,166.74,8.38891242]
["bitfinex","SOLUSD",1717444364958,2.2189,166.75,166.74,6.22]
["bitfinex","SOLUSD",1717444368258,0.8144412,166.79,166.74,6.22]
["bitfinex","SOLUSD",1717444368468,0.8144412,166.79,166.77,15.15043026]
["bitfinex","SOLUSD",1717444368469,2.2185,166.78,166.77,15.15043026]
["bitfinex","SOLUSD",1717444371454,2.2185,166.78,166.77,15.15230212]
["bitfinex","SOLUSD",1717444373481,2.2185,166.78,166.77,8.93230212]
["bitfinex","SOLUSD",1717444379757,13.3108,166.78,166.77,8.93230212]
["bitfinex","SOLUSD",1717444382164,6.6554,166.78,166.77,8.93230212]
["bitfinex","SOLUSD",1717444382487,0.8144412,166.79,166.77,7.10315159]
["bitfinex","SOLUSD",1717444382654,0.8144412,166.79,166.78,6.22]
["bitfinex","SOLUSD",1717444384961,0.8144412,166.79,166.75,140.2087]
["bitfinex","SOLUSD",1717444385270,0.8144412,166.79,166.78,6.22]
["bitfinex","SOLUSD",1717444389083,0.8144412,166.79,166.78,177.4376]
["bitfinex","SOLUSD",1717444389387,2.4177,166.84,166.81,126.2176]
["bitfinex","SOLUSD",1717444389688,2.4177,166.84,166.83,6.22]
["bitfinex","SOLUSD",1717444389867,2.4177,166.84,166.81,128.4356]
["bitfinex","SOLUSD",1717444390068,2.4177,166.84,166.82,45.0]
["bitfinex","SOLUSD",1717444392183,2.4177,166.84,166.82,51.452]
["bitfinex","SOLUSD",1717444397693,2.4177,166.84,166.82,45.0]
["bitfinex","SOLUSD",1717444398894,2.4177,166.84,166.8,0.34]
["bitfinex","SOLUSD",1717444399075,2.4177,166.84,166.79,128.5404]
["bitfinex","SOLUSD",1717444399076,2.2178,166.83,166.79,6.3221]
["bitfinex","SOLUSD",1717444399392,2.2178,166.83,166.82,6.22]
["bitfinex","SOLUSD",1717444400384,2.2179,166.82,166.79,6.3221]
["bitfinex","SOLUSD",1717444400573,2.2179,166.82,166.81,6.22]
["bitfinex","SOLUSD",1717444402800,2.2179,166.82,166.79,6.3221]
["bitfinex","SOLUSD",1717444403101,2.2179,166.82,166.77,122.2185]
["bitfinex","SOLUSD",1717444403277,2.2179,166.82,166.81,6.22]
["bitfinex","SOLUSD",1717444407509,2.2179,166.82,166.78,2.2184]
["bitfinex","SOLUSD",1717444407702,2.2179,166.82,166.81,6.22]
["bitfinex","SOLUSD",1717444408615,2.2179,166.82,166.79,2.2183]
["bitfinex","SOLUSD",1717444408832,2.2179,166.82,166.81,6.22]
["bitfinex","SOLUSD",1717444410122,2.2179,166.82,166.81,6.68101055]
["bitfinex","SOLUSD",1717444410305,2.2179,166.82,166.81,51.22]
["bitfinex","SOLUSD",1717444421709,2.2179,166.82,166.81,45.0]
["bitfinex","SOLUSD",1717444421901,2.2179,166.82,166.81,51.22]
["bitfinex","SOLUSD",1717444428829,2.2179,166.82,166.81,6.22]
["bitfinex","SOLUSD",1717444447124,0.2,166.84,166.81,6.22]
["bitfinex","SOLUSD",1717444447349,0.2,166.84,166.83,6.22]
["bitfinex","SOLUSD",1717444448333,2.4176,166.84,166.82,8.90324922]
["bitfinex","SOLUSD",1717444448526,2.4176,166.84,166.83,6.22]
["bitfinex","SOLUSD",1717444449357,2.4176,166.84,166.82,8.90324922]
["bitfinex","SOLUSD",1717444450256,2.4176,166.84,166.83,6.22]
["bitfinex","SOLUSD",1717444450435,2.4176,166.84,166.82,8.90324922]
["bitfinex","SOLUSD",1717444450947,2.2178,166.83,166.82,8.90324922]
["bitfinex","SOLUSD",1717444451332,2.218,166.81,166.8,15.12324922]
["bitfinex","SOLUSD",1717444451938,2.218,166.81,166.8,6.22]
["bitfinex","SOLUSD",1717444452779,2.218,166.81,166.8,8.38572824]
["bitfinex","SOLUSD",1717444453855,2.218,166.81,166.8,6.22]
["bitfinex","SOLUSD",1717444454164,2.218,166.81,166.8,8.38580418]
["bitfinex","SOLUSD",1717444454645,2.218,166.81,166.8,2.16580418]
["bitfinex","SOLUSD",1717444454844,2.218,166.81,166.8,8.38580418]
["bitfinex","SOLUSD",1717444455242,2.218,166.81,166.8,6.22]
["bitfinex","SOLUSD",1717444456266,2.218,166.81,166.8,15.13111176]
["bitfinex","SOLUSD",1717444461261,2.218,166.81,166.8,15.04123176]
["bitfinex","SOLUSD",1717444463378,2.218,166.81,166.8,8.91111176]
["bitfinex","SOLUSD",1717444463551,2.218,166.81,166.8,15.13111176]
["bitfinex","SOLUSD",1717444464257,2.218,166.81,166.8,8.91111176]
["bitfinex","SOLUSD",1717444464581,2.2182,166.8,166.79,6.22]
["bitfinex","SOLUSD",1717444465570,2.2183,166.79,166.78,8.91111176]
["bitfinex","SOLUSD",1717444465763,2.2183,166.79,166.78,15.13111176]
["bitfinex","SOLUSD",1717444467976,2.2183,166.79,166.78,6.22]
["bitfinex","SOLUSD",1717444469280,2.2183,166.79,166.77,8.91111176]
["bitfinex","SOLUSD",1717444469453,2.2183,166.79,166.78,6.22]
["bitfinex","SOLUSD",1717444470583,2.2183,166.79,166.77,8.91111176]
["bitfinex","SOLUSD",1717444470884,2.2183,166.79,166.78,6.22]
["bitfinex","SOLUSD",1717444480588,2.2179,166.83,166.79,8.3636]
["bitfinex","SOLUSD",1717444480768,2.2179,166.83,166.82,6.22]
["bitfinex","SOLUSD",1717444487585,2.2179,166.83,166.8,160.38330094]
["bitfinex","SOLUSD",1717444489100,2.2179,166.83,166.82,6.22]
["bitfinex","SOLUSD",1717444494492,2.2179,166.82,166.81,8.90680094]
["bitfinex","SOLUSD",1717444494673,2.2179,166.82,166.81,6.22]
["bitfinex","SOLUSD",1717444494875,0.2,166.84,166.82,6.4171]
["bitfinex","SOLUSD",1717444495093,0.2,166.84,166.83,6.22]
["bitfinex","SOLUSD",1717444499316,0.2,166.84,166.81,8.90680094]
["bitfinex","SOLUSD",1717444499517,2.4176,166.84,166.83,6.22]
["bitfinex","SOLUSD",1717444500395,0.2,166.84,166.83,6.22]
["bitfinex","SOLUSD",1717444501002,0.2,166.84,166.82,8.90336698]
["bitfinex","SOLUSD",1717444501249,0.2,166.84,166.83,6.22]
["bitfinex","SOLUSD",1717444507819,0.2,166.84,166.83,12.6625]
["bitfinex","SOLUSD",1717444508706,0.2,166.84,166.83,6.4425]
["bitfinex","SOLUSD",1717444508904,0.2,166.84,166.83,6.22]
["bitfinex","SOLUSD",1717444513742,0.2,166.84,166.82,120.0]
["bitfinex","SOLUSD",1717444513960,0.2,166.84,166.83,12.8645]
["bitfinex","SOLUSD",1717444514234,0.2,166.84,166.83,60.2523]
["bitfinex","SOLUSD",1717444514554,0.2,166.84,166.83,60.4223]
["bitfinex","SOLUSD",1717444520625,0.2,166.84,166.83,58.2045]
["bitfinex","SOLUSD",1717444522250,0.2,166.84,166.83,60.4223]
["bitfinex","SOLUSD",1717444527656,0.2,166.84,166.83,78.4023]
["bitfinex","SOLUSD",1717444527959,2.2173,166.87,166.85,126.0525]
["bitfinex","SOLUSD",1717444528139,2.2173,166.87,166.86,51.22]
["bitfinex","SOLUSD",1717444530759,2.217,166.89,166.88,6.22]
["bitfinex","SOLUSD",1717444532939,2.217,166.89,166.86,45.0]
["bitfinex","SOLUSD",1717444533142,2.217,166.89,166.88,6.22]
["bitfinex","SOLUSD",1717444535148,0.03741284,166.9,166.88,28.5063]
["bitfinex","SOLUSD",1717444535371,0.2,166.94,166.92,6.2284]
["bitfinex","SOLUSD",1717444535548,0.2,166.94,166.93,6.22]
["bitfinex","SOLUSD",1717444535874,0.2,166.94,166.92,6.2284]
["bitfinex","SOLUSD",1717444536171,0.2,166.94,166.93,6.22]
["bitfinex","SOLUSD",1717444536339,0.2,166.94,166.91,122.2167]
["bitfinex","SOLUSD",1717444536543,0.2,166.94,166.93,6.22]
["bitfinex","SOLUSD",1717444536771,0.2,166.94,166.93,51.22]
["bitfinex","SOLUSD",1717444537262,0.2,166.94,166.88,120.0]
["bitfinex","SOLUSD",1717444537443,2.2165,166.93,166.9,122.2168]
["bitfinex","SOLUSD",1717444537647,2.2165,166.93,166.92,6.22]
["bitfinex","SOLUSD",1717444538463,2.2165,166.93,166.9,122.2168]
["bitfinex","SOLUSD",1717444538662,2.2165,166.93,166.92,6.22]
["bitfinex","SOLUSD",1717444541285,2.2165,166.93,166.91,45.0]
["bitfinex","SOLUSD",1717444541444,2.2165,166.93,166.92,6.22]
["bitfinex","SOLUSD",1717444541649,2.2165,166.93,166.88,120.0]
["bitfinex","SOLUSD",1717444541838,2.2165,166.93,166.92,6.22]
["bitfinex","SOLUSD",1717444545076,2.2165,166.93,166.92,51.22]
["bitfinex","SOLUSD",1717444545598,2.2165,166.93,166.92,6.22]
["bitfinex","SOLUSD",1717444554815,2.2165,166.93,166.9,120.0]
["bitfinex","SOLUSD",1717444554972,2.2165,166.93,166.88,33.6115]
["bitfinex","SOLUSD",1717444555178,2.2165,166.93,166.92,6.22]
["bitfinex","SOLUSD",1717444556171,2.2165,166.93,166.89,2.217]
["bitfinex","SOLUSD",1717444556376,2.2165,166.93,166.92,6.22]
["bitfinex","SOLUSD",1717444557496,2.2165,166.93,166.89,45.0]
["bitfinex","SOLUSD",1717444557706,2.2165,166.93,166.92,6.22]
["bitfinex","SOLUSD",1717444561914,2.2165,166.93,166.92,51.22]
["bitfinex","SOLUSD",1717444564508,0.2,166.94,166.92,171.39]
["bitfinex","SOLUSD",1717444564704,0.2,166.94,166.93,45.0]
["bitfinex","SOLUSD",1717444564909,0.2,166.94,166.93,51.22]
["bitfinex","SOLUSD",1717444568217,0.2,166.94,166.93,45.0]
["bitfinex","SOLUSD",1717444568405,0.2,166.94,166.93,51.22]
["bitfinex","SOLUSD",1717444570725,0.2,166.94,166.93,45.0]
["bitfinex","SOLUSD",1717444571212,0.2,166.94,166.93,51.22]
["bitfinex","SOLUSD",1717444571420,0.2,166.94,166.88,122.217]
["bitfinex","SOLUSD",1717444571644,2.2165,166.93,166.89,2.217]
["bitfinex","SOLUSD",1717444571804,2.2165,166.93,166.92,6.22]
["bitfinex","SOLUSD",1717444572635,2.2165,166.93,166.92,51.22]
["bitfinex","SOLUSD",1717444572849,2.2165,166.93,166.92,51.39]
["bitfinex","SOLUSD",1717444573122,2.2165,166.93,166.92,171.39]
["bitfinex","SOLUSD",1717444573837,2.2165,166.93,166.92,51.39]
["bitfinex","SOLUSD",1717444574348,2.2165,166.93,166.92,171.39]
["bitfinex","SOLUSD",1717444576612,2.2165,166.93,166.9,120.0]
["bitfinex","SOLUSD",1717444576844,2.2166,166.92,166.88,122.2171]
["bitfinex","SOLUSD",1717444577040,2.217,166.89,166.84,127.44333705]
["bitfinex","SOLUSD",1717444577216,2.217,166.89,166.88,6.22]
["bitfinex","SOLUSD",1717444578815,2.217,166.89,166.84,128.6197]
["bitfinex","SOLUSD",1717444579020,2.217,166.89,166.88,6.22]
["bitfinex","SOLUSD",1717444589369,2.217,166.89,166.88,12.44]
["bitfinex","SOLUSD",1717444589830,2.217,166.89,166.88,6.22]
["bitfinex","SOLUSD",1717444592154,2.217,166.89,166.88,12.44]
["bitfinex","SOLUSD",1717444596664,2.217,166.89,166.86,120.0]
["bitfinex","SOLUSD",1717444596842,2.217,166.89,166.88,6.22]
["bitfinex","SOLUSD",1717444597463,2.217,166.89,166.87,45.0]
["bitfinex","SOLUSD",1717444597647,2.217,166.89,166.88,6.22]
["bitfinex","SOLUSD",1717444599940,2.217,166.89,166.87,45.0]
["bitfinex","SOLUSD",1717444600266,2.217,166.89,166.88,12.44]
["bitfinex","SOLUSD",1717444603342,2.217,166.89,166.87,45.0]
["bitfinex","SOLUSD",1717444603558,2.217,166.89,166.88,6.22]
["bitfinex","SOLUSD",1717444613568,2.217,166.89,166.85,122.2175]
["bitfinex","SOLUSD",1717444613779,2.217,166.89,166.88,6.22]
["bitfinex","SOLUSD",1717444622168,2.217,166.89,166.88,12.44]
["bitfinex","SOLUSD",1717444622481,2.217,166.89,166.86,45.0]
["bitfinex","SOLUSD",1717444622657,2.217,166.89,166.88,6.22]
["bitfinex","SOLUSD",1717444622857,2.217,166.89,166.86,45.0]
["bitfinex","SOLUSD",1717444623069,2.217,166.89,166.88,6.22]
["bitfinex","SOLUSD",1717444624195,2.2171,166.88,166.84,0.17]
["bitfinex","SOLUSD",1717444624366,2.2175,166.86,166.81,2.218]
["bitfinex","SOLUSD",1717444624567,2.2175,166.85,166.8,153.2481]
["bitfinex","SOLUSD",1717444624862,2.2175,166.85,166.84,6.22]
["bitfinex","SOLUSD",1717444627687,2.2175,166.85,166.82,2.2179]
["bitfinex","SOLUSD",1717444627889,2.2175,166.85,166.84,6.22]
["bitfinex","SOLUSD",1717444631476,2.2171,166.88,166.84,6.22]
["bitfinex","SOLUSD",1717444631774,2.2171,166.88,166.87,6.22]
["bitfinex","SOLUSD",1717444632681,2.2171,166.88,166.84,128.2905]
["bitfinex","SOLUSD",1717444632884,2.2171,166.88,166.87,6.22]
["bitfinex","SOLUSD",1717444634314,2.2167,166.92,166.87,12.44]
["bitfinex","SOLUSD",1717444634476,2.2168,166.91,166.88,6.22]
["bitfinex","SOLUSD",1717444634682,2.2169,166.9,166.88,6.22]
["bitfinex","SOLUSD",1717444634876,2.2169,166.9,166.89,6.22]
["bitfinex","SOLUSD",1717444636476,2.2169,166.9,166.89,51.22]
["bitfinex","SOLUSD",1717444639275,2.2169,166.9,166.89,6.22]
["bitfinex","SOLUSD",1717444640096,2.2169,166.9,166.86,2.2173]
["bitfinex","SOLUSD",1717444640282,2.2169,166.9,166.89,6.22]
["bitfinex","SOLUSD",1717444640601,2.2169,166.9,166.85,2.2174]
["bitfinex","SOLUSD",1717444640790,2.2169,166.9,166.89,6.22]
["bitfinex","SOLUSD",1717444641692,2.217,166.89,166.86,0.17]
["bitfinex","SOLUSD",1717444642089,2.217,166.89,166.88,6.22]
["bitfinex","SOLUSD",1717444643087,2.2171,166.88,166.85,45.0]
["bitfinex","SOLUSD",1717444643295,2.2171,166.88,166.87,6.22]
["bitfinex","SOLUSD",1717444644006,2.2171,166.88,166.85,45.0]
["bitfinex","SOLUSD",1717444644182,2.2171,166.88,166.87,6.22]
["bitfinex","SOLUSD",1717444644910,2.2171,166.88,166.83,2.2178]
["bitfinex","SOLUSD",1717444645199,2.2171,166.88,166.87,6.22]
["bitfinex","SOLUSD",1717444645402,4.4338,166.9,166.81,2.218]
["bitfinex","SOLUSD",1717444645593,5.3036195,166.89,166.86,6.22]
["bitfinex","SOLUSD",1717444645794,2.2171,166.88,166.87,6.22]
["bitfinex","SOLUSD",1717444646104,5.3036195,166.89,166.78,120.0]
["bitfinex","SOLUSD",1717444646105,2.2175,166.85,166.78,120.0]
["bitfinex","SOLUSD",1717444646402,2.2175,166.85,166.84,6.22]
["bitfinex","SOLUSD",1717444646786,2.2175,166.85,166.8,27.0982]
["bitfinex","SOLUSD",1717444646986,2.2175,166.85,166.84,6.22]
["bitfinex","SOLUSD",1717444647207,2.2175,166.85,166.79,2.2183]
["bitfinex","SOLUSD",1717444647417,2.2175,166.85,166.84,6.22]
["bitfinex","SOLUSD",1717444648314,2.2175,166.85,166.8,24.88]
["bitfinex","SOLUSD",1717444648494,2.2175,166.85,166.84,6.22]
["bitfinex","SOLUSD",1717444649212,2.2175,166.85,166.79,2.2183]
["bitfinex","SOLUSD",1717444649388,6.6523,166.86,166.79,45.0]
["bitfinex","SOLUSD",1717444649593,2.218,166.81,166.77,2.2186]
["bitfinex","SOLUSD",1717444649793,2.218,166.81,166.8,6.22]
["bitfinex","SOLUSD",1717444649995,2.218,166.81,166.8,12.44]
["bitfinex","SOLUSD",1717444650303,2.2174,166.86,166.8,151.1]
["bitfinex","SOLUSD",1717444650617,2.2174,166.86,166.85,6.22]
["bitfinex","SOLUSD",1717444651113,2.2174,166.86,166.81,2.218]
["bitfinex","SOLUSD",1717444651299,2.2174,166.86,166.85,6.22]
["bitfinex","SOLUSD",1717444651699,2.2174,166.86,166.81,47.218]
["bitfinex","SOLUSD",1717444651899,2.2174,166.86,166.85,6.22]
["bitfinex","SOLUSD",1717444655186,2.2174,166.86,166.85,12.44]
["bitfinex","SOLUSD",1717444655991,2.2174,166.86,166.85,6.22]
["bitfinex","SOLUSD",1717444656592,8.99195295,166.89,166.85,57.44]
["bitfinex","SOLUSD",1717444656812,8.99195295,166.89,166.84,0.17]
["bitfinex","SOLUSD",1717444656813,2.2171,166.88,166.84,0.17]
["bitfinex","SOLUSD",1717444657118,2.2171,166.88,166.87,12.44]
["bitfinex","SOLUSD",1717444661489,2.2171,166.88,166.85,120.0]
["bitfinex","SOLUSD",1717444661713,2.2171,166.88,166.87,12.44]
["bitfinex","SOLUSD",1717444661918,2.2171,166.88,166.85,120.0]
["bitfinex","SOLUSD",1717444662111,2.2171,166.88,166.87,31.1]
["bitfinex","SOLUSD",1717444666626,2.2171,166.88,166.87,6.22]
["bitfinex","SOLUSD",1717444667528,2.2171,166.88,166.87,12.44]
["bitfinex","SOLUSD",1717444667703,8.99152242,166.9,166.87,31.1]
["bitfinex","SOLUSD",1717444667913,8.99152242,166.9,166.89,6.22]
["bitfinex","SOLUSD",1717444668924,11.20832242,166.9,166.89,6.22]
["bitfinex","SOLUSD",1717444669430,2.2172,166.87,166.86,45.0]
["bitfinex","SOLUSD",1717444669607,2.2172,166.87,166.86,51.22]
["bitfinex","SOLUSD",1717444672604,2.2172,166.87,166.86,45.0]
["bitfinex","SOLUSD",1717444672807,2.2172,166.87,166.86,51.22]
["bitfinex","SOLUSD",1717444676842,2.2172,166.87,166.86,51.56]
["bitfinex","SOLUSD",1717444677020,2.2172,166.87,166.86,57.78]
["bitfinex","SOLUSD",1717444678137,2.2172,166.87,166.86,51.56]
["bitfinex","SOLUSD",1717444679627,8.99143274,166.89,166.86,57.78]
["bitfinex","SOLUSD",1717444679829,8.99143274,166.89,166.88,12.44]
["bitfinex","SOLUSD",1717444680527,11.20843274,166.89,166.88,6.22]
["bitfinex","SOLUSD",1717444681350,2.217,166.89,166.88,6.22]
["bitfinex","SOLUSD",1717444681545,11.20846517,166.89,166.88,6.22]
["bitfinex","SOLUSD",1717444682424,2.217,166.89,166.88,6.22]
["bitfinex","SOLUSD",1717444683525,2.217,166.89,166.88,51.22]
["bitfinex","SOLUSD",1717444685120,2.217,166.89,166.88,76.27]
["bitfinex","SOLUSD",1717444685319,0.2,166.94,166.89,120.0]
["bitfinex","SOLUSD",1717444685320,8.99146517,166.91,166.89,120.0]
["bitfinex","SOLUSD",1717444685525,8.99146517,166.91,166.9,57.4166]
["bitfinex","SOLUSD",1717444685829,2.2165,166.93,166.91,126.1966]
["bitfinex","SOLUSD",1717444686015,2.2165,166.93,166.92,51.22]
["bitfinex","SOLUSD",1717444686839,2.2165,166.93,166.92,51.39]
["bitfinex","SOLUSD",1717444687839,0.2,166.94,166.93,128.6828]
["bitfinex","SOLUSD",1717444688049,0.2,166.94,166.93,178.0264]
["bitfinex","SOLUSD",1717444689025,3.3652342,166.97,166.95,120.0]
["bitfinex","SOLUSD",1717444689224,3.3652342,166.97,166.96,57.78]
["bitfinex","SOLUSD",1717444690919,3.3652342,166.97,166.96,51.56]
["bitfinex","SOLUSD",1717444698024,3.3652342,166.97,166.96,45.0]
["bitfinex","SOLUSD",1717444698222,3.3652342,166.97,166.96,6.22]
["bitfinex","SOLUSD",1717444698423,3.3652342,166.97,166.92,2.2165]
["bitfinex","SOLUSD",1717444698643,2.216,166.96,166.95,6.22]
["bitfinex","SOLUSD",1717444698840,2.216,166.96,166.91,122.2166]
["bitfinex","SOLUSD",1717444699045,2.216,166.96,166.94,6.22]
["bitfinex","SOLUSD",1717444699450,2.216,166.96,166.95,6.22]
["bitfinex","SOLUSD",1717444704858,5.5811342,166.97,166.9,6.2336]
["bitfinex","SOLUSD",1717444705039,2.2165,166.93,166.89,120.0]
["bitfinex","SOLUSD",1717444705239,2.2165,166.93,166.92,6.22]
["bitfinex","SOLUSD",1717444710047,2.2165,166.93,166.92,51.22]
["bitfinex","SOLUSD",1717444712543,2.2165,166.93,166.92,45.0]
["bitfinex","SOLUSD",1717444712745,2.2165,166.93,166.92,51.22]
["bitfinex","SOLUSD",1717444713654,2.2163,166.95,166.88,120.0]
["bitfinex","SOLUSD",1717444713975,11.0819,166.94,166.86,126.047]
["bitfinex","SOLUSD",1717444714280,2.2169,166.9,166.86,120.0]
["bitfinex","SOLUSD",1717444714441,2.2169,166.9,166.89,6.22]
["bitfinex","SOLUSD",1717444716162,2.2169,166.9,166.89,51.22]
["bitfinex","SOLUSD",1717444716780,2.2169,166.9,166.89,51.56]
["bitfinex","SOLUSD",1717444717469,2.2162,166.95,166.91,120.0]
["bitfinex","SOLUSD",1717444717787,2.2162,166.95,166.94,6.22]
["bitfinex","SOLUSD",1717444717977,2.2162,166.95,166.92,45.0]
["bitfinex","SOLUSD",1717444718175,4.4323,166.96,166.89,0.34]
["bitfinex","SOLUSD",1717444718393,2.2166,166.92,166.89,45.34]
["bitfinex","SOLUSD",1717444718974,2.2166,166.92,166.89,45.0]
["bitfinex","SOLUSD",1717444719274,2.2166,166.92,166.91,6.22]
["bitfinex","SOLUSD",1717444721094,2.2161,166.96,166.91,126.22]
["bitfinex","SOLUSD",1717444721270,2.2161,166.96,166.93,120.0]
["bitfinex","SOLUSD",1717444721582,2.2161,166.96,166.95,6.22]
["bitfinex","SOLUSD",1717444723675,1.1492342,166.97,166.95,51.22]
["bitfinex","SOLUSD",1717444723868,1.1492342,166.97,166.96,6.22]
["bitfinex","SOLUSD",1717444724101,1.1492342,166.97,166.96,51.22]
["bitfinex","SOLUSD",1717444724402,3.3651342,166.97,166.96,45.0]
["bitfinex","SOLUSD",1717444724571,3.3651342,166.97,166.96,51.22]
["bitfinex","SOLUSD",1717444731370,3.3651342,166.97,166.93,120.0]
["bitfinex","SOLUSD",1717444731572,3.3651342,166.97,166.96,6.22]
["bitfinex","SOLUSD",1717444731772,3.3651342,166.97,166.94,45.34]
["bitfinex","SOLUSD",1717444732077,3.3651342,166.97,166.96,6.22]
["bitfinex","SOLUSD",1717444732801,3.3651342,166.97,166.94,45.34]
["bitfinex","SOLUSD",1717444732987,3.3651342,166.97,166.96,6.22]
["bitfinex","SOLUSD",1717444733976,3.3651342,166.97,166.94,45.34]
["bitfinex","SOLUSD",1717444734180,3.3651342,166.97,166.96,6.22]
["bitfinex","SOLUSD",1717444741536,1.1492342,166.97,166.96,6.22]
["bitfinex","SOLUSD",1717444741800,1.1492342,166.97,166.96,51.22]
["bitfinex","SOLUSD",1717444743402,1.1492342,166.97,166.96,45.0]
["bitfinex","SOLUSD",1717444743715,1.1492342,166.97,166.96,6.22]
["bitfinex","SOLUSD",1717444746793,1.1492342,166.97,166.96,51.22]
["bitfinex","SOLUSD",1717444747411,1.1492342,166.97,166.96,45.0]
["bitfinex","SOLUSD",1717444747710,1.1492342,166.97,166.96,51.22]
["bitfinex","SOLUSD",1717444748696,3.3651342,166.97,166.93,120.0]
["bitfinex","SOLUSD",1717444748911,3.3651342,166.97,166.96,6.22]
["bitfinex","SOLUSD",1717444749209,1.1492342,166.97,166.96,6.22]
["bitfinex","SOLUSD",1717444749506,1.1492342,166.97,166.96,51.22]
["bitfinex","SOLUSD",1717444750207,1.1492342,166.97,166.96,51.39]
["bitfinex","SOLUSD",1717444750437,1.1492342,166.97,166.96,51.56]
["bitfinex","SOLUSD",1717444754318,1.1492342,166.97,166.96,51.39]
["bitfinex","SOLUSD",1717444755725,1.1492342,166.97,166.9,120.0]
["bitfinex","SOLUSD",1717444755934,2.2161,166.96,166.9,120.0]
["bitfinex","SOLUSD",1717444756092,2.2161,166.96,166.94,6.22]
["bitfinex","SOLUSD",1717444756926,2.2161,166.96,166.95,6.22]
["bitfinex","SOLUSD",1717444757542,2.2161,166.96,166.95,51.22]
["bitfinex","SOLUSD",1717444758098,2.2161,166.96,166.92,120.0]
["bitfinex","SOLUSD",1717444758299,2.2161,166.96,166.93,45.0]
["bitfinex","SOLUSD",1717444758495,2.2161,166.96,166.95,6.22]
["bitfinex","SOLUSD",1717444759842,2.2161,166.96,166.93,45.0]
["bitfinex","SOLUSD",1717444760009,2.2161,166.96,166.95,6.22]
["bitfinex","SOLUSD",1717444761333,2.2161,166.96,166.93,45.0]
["bitfinex","SOLUSD",1717444761639,2.2161,166.96,166.95,6.22]
["bitfinex","SOLUSD",1717444761819,2.4092,166.96,166.95,6.22]
["bitfinex","SOLUSD",1717444762023,2.4092,166.96,166.93,45.0]
["bitfinex","SOLUSD",1717444762218,2.4092,166.96,166.91,0.17]
["bitfinex","SOLUSD",1717444762219,2.2162,166.95,166.91,0.17]
["bitfinex","SOLUSD",1717444762515,0.1931,166.96,166.86,126.201]
["bitfinex","SOLUSD",1717444762823,2.2165,166.93,166.92,6.22]
["bitfinex","SOLUSD",1717444763421,2.2165,166.93,166.88,2.217]
["bitfinex","SOLUSD",1717444763632,2.2165,166.93,166.92,6.22]
["bitfinex","SOLUSD",1717444766315,2.2165,166.93,166.92,51.22]
["bitfinex","SOLUSD",1717444766512,0.1931,166.96,166.92,51.22]
["bitfinex","SOLUSD",1717444766715,0.1931,166.96,166.95,6.22]
["bitfinex","SOLUSD",1717444766909,2.4091,166.96,166.95,6.22]
["bitfinex","SOLUSD",1717444769755,2.2164,166.94,166.9,120.0]
["bitfinex","SOLUSD",1717444770051,2.2164,166.94,166.93,6.22]
["bitfinex","SOLUSD",1717444772432,2.2165,166.93,166.89,0.17]
["bitfinex","SOLUSD",1717444772728,11.2311,166.96,166.84,121.03950349]
["bitfinex","SOLUSD",1717444772934,2.217,166.89,166.84,120.0]
["bitfinex","SOLUSD",1717444773226,2.217,166.89,166.88,6.22]
["bitfinex","SOLUSD",1717444774832,2.2165,166.93,166.88,31.1]
["bitfinex","SOLUSD",1717444775017,2.2167,166.92,166.88,24.88]
["bitfinex","SOLUSD",1717444775336,2.2167,166.92,166.91,6.22]
["bitfinex","SOLUSD",1717444776015,2.2162,166.96,166.91,6.22]
["bitfinex","SOLUSD",1717444776325,2.2162,166.96,166.95,6.22]
["bitfinex","SOLUSD",1717444777443,2.2162,166.96,166.95,12.44]
["bitfinex","SOLUSD",1717444777743,2.2162,166.96,166.95,51.22]
["bitfinex","SOLUSD",1717444778243,2.2162,166.96,166.95,57.44]
["bitfinex","SOLUSD",1717444778539,2.2162,166.96,166.95,63.556]
["bitfinex","SOLUSD",1717444778744,2.2421,166.96,166.95,63.556]
["bitfinex","SOLUSD",1717444779074,2.4078,166.96,166.95,63.556]
["bitfinex","SOLUSD",1717444780624,2.4078,166.96,166.95,183.556]
["bitfinex","SOLUSD",1717444780842,2.4078,166.96,166.95,45.0]
["bitfinex","SOLUSD",1717444781030,2.4078,166.96,166.94,45.0]
["bitfinex","SOLUSD",1717444781233,2.4078,166.96,166.95,6.22]
["bitfinex","SOLUSD",1717444781446,2.4078,166.96,166.95,51.22]
["bitfinex","SOLUSD",1717444781742,2.4078,166.96,166.95,57.44]
["bitfinex","SOLUSD",1717444782327,2.4078,166.96,166.95,51.22]
["bitfinex","SOLUSD",1717444782961,2.3819,166.96,166.95,51.22]
["bitfinex","SOLUSD",1717444783145,2.2162,166.96,166.95,51.22]
["bitfinex","SOLUSD",1717444783465,2.2162,166.96,166.95,177.44]
["bitfinex","SOLUSD",1717444784058,2.2162,166.96,166.95,183.5634]
["bitfinex","SOLUSD",1717444784271,2.2162,166.96,166.95,183.7334]
["bitfinex","SOLUSD",1717444784645,2.2162,166.96,166.95,183.9034]
["bitfinex","SOLUSD",1717444784844,1.1492342,166.97,166.96,8.3394]
["bitfinex","SOLUSD",1717444785148,1.1492342,166.97,166.96,85.97664133]
["bitfinex","SOLUSD",1717444785565,1.1492342,166.97,166.96,83.76064133]
["bitfinex","SOLUSD",1717444785880,1.1492342,166.97,166.96,85.97664133]
["bitfinex","SOLUSD",1717444786037,1.1492342,166.97,166.96,84.7794]
["bitfinex","SOLUSD",1717444786555,13.2156,167.0,166.98,120.0]
["bitfinex","SOLUSD",1717444786863,13.2156,167.0,166.99,51.56]
["bitfinex","SOLUSD",1717444787249,11.0,167.0,166.99,53.7757]
["bitfinex","SOLUSD",1717444787439,2.2149,167.05,167.03,120.0]
["bitfinex","SOLUSD",1717444787639,2.2149,167.05,167.03,171.6474]
["bitfinex","SOLUSD",1717444788046,2.2149,167.05,167.03,202.7474]
["bitfinex","SOLUSD",1717444788259,1.1327056,167.04,167.03,171.6474]
["bitfinex","SOLUSD",1717444788457,1.1327056,167.04,167.03,202.7474]
["bitfinex","SOLUSD",1717444788646,1.1327056,167.04,167.03,196.1]
["bitfinex","SOLUSD",1717444788845,1.1327056,167.04,167.03,171.22]
["bitfinex","SOLUSD",1717444789057,1.1327056,167.04,167.03,171.56]
["bitfinex","SOLUSD",1717444789371,1.1327056,167.04,167.03,186.0797]
["bitfinex","SOLUSD",1717444789746,1.1327056,167.04,167.03,171.4246]
["bitfinex","SOLUSD",1717444789945,1.1327056,167.04,167.03,202.5246]
["bitfinex","SOLUSD",1717444790978,1.1327056,167.04,167.03,204.7397]
["bitfinex","SOLUSD",1717444791949,1.1327056,167.04,167.03,220.3711]
["bitfinex","SOLUSD",1717444792148,1.1327056,167.04,167.03,45.0]
["bitfinex","SOLUSD",1717444792370,1.1327056,167.04,167.03,51.22]
["bitfinex","SOLUSD",1717444793339,1.1327056,167.04,167.03,45.0]
["bitfinex","SOLUSD",1717444793569,1.1327056,167.04,167.03,51.56]
["bitfinex","SOLUSD",1717444793873,1.1583056,167.04,167.03,51.56]
["bitfinex","SOLUSD",1717444794582,1.1583056,167.04,167.03,45.34]
["bitfinex","SOLUSD",1717444794743,1.1583056,167.04,167.03,51.22]
["bitfinex","SOLUSD",1717444794943,1.1583056,167.04,167.03,6.22]
["bitfinex","SOLUSD",1717444795139,1.1583056,167.04,166.99,128.8405]
["bitfinex","SOLUSD",1717444795568,1.1583056,167.04,167.03,6.22]
["bitfinex","SOLUSD",1717444795774,1.1583056,167.04,166.99,120.0]
["bitfinex","SOLUSD",1717444795975,1.1583056,167.04,167.03,6.22]
["bitfinex","SOLUSD",1717444796173,1.3222056,167.04,166.99,120.0]
["bitfinex","SOLUSD",1717444796348,1.3222056,167.04,167.02,6.22]
["bitfinex","SOLUSD",1717444796756,1.3222056,167.04,166.99,2.2156]
["bitfinex","SOLUSD",1717444797060,3.5372056,167.04,166.99,45.0]
["bitfinex","SOLUSD",1717444797561,3.5372056,167.04,167.02,6.22]
["bitfinex","SOLUSD",1717444798075,3.5372056,167.04,166.99,45.0]
["bitfinex","SOLUSD",1717444798279,3.5372056,167.04,167.02,6.22]
["bitfinex","SOLUSD",1717444799976,3.5372056,167.04,167.03,6.22]
["bitfinex","SOLUSD",1717444800178,3.3477056,167.04,167.03,6.22]
["bitfinex","SOLUSD",1717444800511,3.3477056,167.04,167.02,6.22]
["bitfinex","SOLUSD",1717444800804,3.3477056,167.04,167.03,6.22]
["bitfinex","SOLUSD",1717444802893,3.3477056,167.04,167.02,120.0]
["bitfinex","SOLUSD",1717444803196,3.3477056,167.04,167.03,6.22]
["bitfinex","SOLUSD",1717444803801,3.3477056,167.04,167.03,6.56]
["bitfinex","SOLUSD",1717444804499,3.3477056,167.04,167.03,0.34]
["bitfinex","SOLUSD",1717444804692,3.3477056,167.04,167.03,6.56]
["bitfinex","SOLUSD",1717444805706,1.1327056,167.04,167.03,12.7422]
["bitfinex","SOLUSD",1717444805912,1.1327056,167.04,167.03,14.9573]
["bitfinex","SOLUSD",1717444806575,1.2962056,167.04,167.03,21.1773]
["bitfinex","SOLUSD",1717444806988,1.3217056,167.04,167.03,21.1773]
["bitfinex","SOLUSD",1717444808599,1.3217056,167.04,167.03,37.5144]
["bitfinex","SOLUSD",1717444809897,1.3217056,167.04,167.03,55.4744]
["bitfinex","SOLUSD",1717444811088,1.1582056,167.04,167.03,55.4744]
["bitfinex","SOLUSD",1717444812413,2.2145,167.08,167.07,120.0]
["bitfinex","SOLUSD",1717444812701,2.2145,167.08,167.07,126.56]
["bitfinex","SOLUSD",1717444812905,3.0283412,167.13,167.09,120.0]
["bitfinex","SOLUSD",1717444813212,3.0283412,167.13,167.11,6.22]
["bitfinex","SOLUSD",1717444813500,2.2139,167.12,167.11,6.22]
["bitfinex","SOLUSD",1717444813906,2.2139,167.12,167.1,6.22]
["bitfinex","SOLUSD",1717444814111,2.2141,167.11,167.1,6.22]
["bitfinex","SOLUSD",1717444814415,2.2141,167.11,167.08,6.39]
["bitfinex","SOLUSD",1717444815699,2.2141,167.11,167.08,0.17]
["bitfinex","SOLUSD",1717444815885,2.2141,167.11,167.08,6.56]
["bitfinex","SOLUSD",1717444816090,2.2141,167.11,167.08,0.34]
["bitfinex","SOLUSD",1717444816300,2.2141,167.11,167.08,6.56]
["bitfinex","SOLUSD",1717444816609,2.2141,167.11,167.09,6.22]
["bitfinex","SOLUSD",1717444816803,2.2141,167.11,167.09,126.22]
["bitfinex","SOLUSD",1717444817003,2.2141,167.11,167.1,6.22]
["bitfinex","SOLUSD",1717444817704,2.2141,167.11,167.09,126.22]
["bitfinex","SOLUSD",1717444818000,2.3772,167.11,167.09,126.22]
["bitfinex","SOLUSD",1717444819605,2.3772,167.11,167.09,120.0]
["bitfinex","SOLUSD",1717444819905,2.3772,167.11,167.09,126.22]
["bitfinex","SOLUSD",1717444820912,2.2142,167.1,167.08,6.56]
["bitfinex","SOLUSD",1717444822206,2.2142,167.1,167.09,120.0]
["bitfinex","SOLUSD",1717444822512,2.2142,167.1,167.09,126.39]
["bitfinex","SOLUSD",1717444822819,2.2142,167.1,167.09,120.17]
["bitfinex","SOLUSD",1717444823689,2.2142,167.1,167.09,126.39]
["bitfinex","SOLUSD",1717444827713,2.2142,167.1,167.08,6.39]
["bitfinex","SOLUSD",1717444828413,2.2142,167.1,167.08,0.17]
["bitfinex","SOLUSD",1717444828608,2.2142,167.1,167.07,0.17]
["bitfinex","SOLUSD",1717444828811,2.2142,167.1,167.07,6.22]
["bitfinex","SOLUSD",1717444832418,2.2142,167.1,167.06,2.5547]
["bitfinex","SOLUSD",1717444832597,2.2142,167.1,167.07,6.22]
["bitfinex","SOLUSD",1717444833003,2.2142,167.1,167.07,126.22]
["bitfinex","SOLUSD",1717444833411,2.2142,167.1,167.07,128.4346]
["bitfinex","SOLUSD",1717444834502,2.2142,167.1,167.07,120.0]
["bitfinex","SOLUSD",1717444834726,2.2142,167.1,167.07,126.22]
["bitfinex","SOLUSD",1717444835444,2.2142,167.1,167.07,6.22]
["bitfinex","SOLUSD",1717444835621,2.2145,167.08,167.03,2.2151]
["bitfinex","SOLUSD",1717444835818,2.2146,167.07,167.03,6.22]
["bitfinex","SOLUSD",1717444836019,2.2146,167.07,167.02,8.4352]
["bitfinex","SOLUSD",1717444836223,2.2146,167.07,167.03,2.15578924]
["bitfinex","SOLUSD",1717444836715,2.2146,167.07,167.03,8.37578924]
["bitfinex","SOLUSD",1717444836914,2.2146,167.07,167.03,6.22]
["bitfinex","SOLUSD",1717444837127,2.2146,167.07,167.03,8.4351]
["bitfinex","SOLUSD",1717444837644,2.2146,167.07,167.04,6.22]
["bitfinex","SOLUSD",1717444838328,2.2146,167.07,167.05,6.22]
["bitfinex","SOLUSD",1717444838640,2.2146,167.07,167.04,6.22]
["bitfinex","SOLUSD",1717444838850,2.2146,167.07,167.05,6.22]
["bitfinex","SOLUSD",1717444839839,2.2146,167.07,167.01,120.0]
["bitfinex","SOLUSD",1717444840018,2.2148,167.06,167.02,8.37572808]
["bitfinex","SOLUSD",1717444840345,2.2148,167.06,167.03,2.15572808]
["bitfinex","SOLUSD",1717444840522,2.2148,167.06,167.03,8.37572808]
["bitfinex","SOLUSD",1717444840722,2.2148,167.06,167.03,6.22]
["bitfinex","SOLUSD",1717444841245,2.2148,167.06,167.01,122.2153]
["bitfinex","SOLUSD",1717444841419,2.2148,167.06,167.03,6.22]
["bitfinex","SOLUSD",1717444841626,2.2148,167.06,167.03,126.22]
["bitfinex","SOLUSD",1717444842455,2.2148,167.06,167.02,0.34]
["bitfinex","SOLUSD",1717444842619,2.2148,167.06,167.03,2.15569229]
["bitfinex","SOLUSD",1717444843038,2.2148,167.06,167.03,8.37569229]
["bitfinex","SOLUSD",1717444843317,2.2148,167.06,167.03,6.22]
["bitfinex","SOLUSD",1717444843518,2.2149,167.05,166.99,120.0]
["bitfinex","SOLUSD",1717444843714,4.4293,167.07,167.0,2.15594879]
["bitfinex","SOLUSD",1717444843946,2.2151,167.03,166.99,126.22]
["bitfinex","SOLUSD",1717444844250,2.2151,167.03,167.0,8.37685271]
["bitfinex","SOLUSD",1717444844541,2.2151,167.03,167.0,6.22]
["bitfinex","SOLUSD",1717444845637,2.3782,167.03,167.01,6.22]
["bitfinex","SOLUSD",1717444846822,2.3782,167.03,166.99,122.3856]
["bitfinex","SOLUSD",1717444847040,2.3782,167.03,167.0,6.56]
["bitfinex","SOLUSD",1717444848657,2.3782,167.03,167.0,126.56]
["bitfinex","SOLUSD",1717444849144,2.3782,167.03,167.01,6.22]
["bitfinex","SOLUSD",1717444850038,2.3782,167.03,167.0,122.5555]
["bitfinex","SOLUSD",1717444850247,2.3782,167.03,167.02,126.22]
["bitfinex","SOLUSD",1717444850455,0.1631,167.03,167.02,135.4005]
["bitfinex","SOLUSD",1717444851249,0.1631,167.03,167.02,137.55628006]
["bitfinex","SOLUSD",1717444853944,0.1631,167.03,167.02,124.71108006]
["bitfinex","SOLUSD",1717444854171,0.1631,167.03,167.02,130.59108006]
["bitfinex","SOLUSD",1717444855829,0.1631,167.03,167.02,130.76108006]
["bitfinex","SOLUSD",1717444856031,0.1631,167.03,167.02,130.93108006]
["bitfinex","SOLUSD",1717444858255,0.1631,167.03,167.02,137.55568006]
["bitfinex","SOLUSD",1717444861431,0.1631,167.03,167.02,141.98628006]
["bitfinex","SOLUSD",1717444861635,0.1631,167.03,167.02,159.94628006]
["bitfinex","SOLUSD",1717444861875,0.1631,167.03,167.02,166.16628006]
["bitfinex","SOLUSD",1717444863362,0.1631,167.03,167.02,188.02298006]
["bitfinex","SOLUSD",1717444864083,3.0283412,167.13,167.12,120.0]
["bitfinex","SOLUSD",1717444864362,3.0283412,167.13,167.12,126.56]
["bitfinex","SOLUSD",1717444865449,0.8144412,167.13,167.12,134.9939]
["bitfinex","SOLUSD",1717444865662,0.8144412,167.13,167.12,153.6539]
["bitfinex","SOLUSD",1717444866272,0.8144412,167.13,167.12,176.1]
["bitfinex","SOLUSD",1717444866589,0.8144412,167.13,167.12,160.1147]
["bitfinex","SOLUSD",1717444867048,0.8144412,167.13,167.12,168.095318]
["bitfinex","SOLUSD",1717444867249,0.8144412,167.13,167.12,146.9747]
["bitfinex","SOLUSD",1717444867469,0.8144412,167.13,167.12,160.1147]
["bitfinex","SOLUSD",1717444867786,0.8144412,167.13,167.12,122.5539]
["bitfinex","SOLUSD",1717444867946,0.8144412,167.13,167.12,128.7739]
["bitfinex","SOLUSD",1717444869252,0.8144412,167.13,167.12,135.0574]
["bitfinex","SOLUSD",1717444869660,0.8144412,167.13,167.12,153.0174]
["bitfinex","SOLUSD",1717444872275,0.8144412,167.13,167.12,135.0574]
["bitfinex","SOLUSD",1717444872468,0.8144412,167.13,167.12,122.5539]
["bitfinex","SOLUSD",1717444872680,0.8144412,167.13,167.12,128.7739]
["bitfinex","SOLUSD",1717444873188,0.8144412,167.13,167.12,122.5539]
["bitfinex","SOLUSD",1717444873365,0.8144412,167.13,167.12,122.2139]
["bitfinex","SOLUSD",1717444873888,0.8144412,167.13,167.12,120.0]
["bitfinex","SOLUSD",1717444874271,0.8144412,167.13,167.12,122.2139]
["bitfinex","SOLUSD",1717444875394,0.8144412,167.13,167.12,122.3839]
["bitfinex","SOLUSD",1717444875694,0.8144412,167.13,167.12,122.5539]
["bitfinex","SOLUSD",1717444877601,0.8144412,167.13,167.12,128.7739]
["bitfinex","SOLUSD",1717444879177,0.8144412,167.13,167.12,152.8734]
["bitfinex","SOLUSD",1717444879378,0.8144412,167.13,167.12,180.30901556]
["bitfinex","SOLUSD",1717444879789,0.8144412,167.13,167.12,166.1572]
["bitfinex","SOLUSD",1717444879976,0.8144412,167.13,167.12,139.3413]
["bitfinex","SOLUSD",1717444881103,0.8144412,167.13,167.12,133.1213]
["bitfinex","SOLUSD",1717444881280,0.8144412,167.13,167.12,139.3413]
["bitfinex","SOLUSD",1717444881676,0.8144412,167.13,167.12,133.2018]
["bitfinex","SOLUSD",1717444882008,0.8144412,167.13,167.12,122.3839]
["bitfinex","SOLUSD",1717444882491,0.8144412,167.13,167.12,134.7777]
["bitfinex","SOLUSD",1717444882791,0.8144412,167.13,167.12,174.7034]
["bitfinex","SOLUSD",1717444882981,0.8144412,167.13,167.12,168.0615]
["bitfinex","SOLUSD",1717444883187,0.8144412,167.13,167.12,148.0615]
["bitfinex","SOLUSD",1717444883792,0.8144412,167.13,167.12,148.2315]
["bitfinex","SOLUSD",1717444883996,0.8144412,167.13,167.12,148.6996]
["bitfinex","SOLUSD",1717444884211,0.8144412,167.13,167.12,142.4796]
["bitfinex","SOLUSD",1717444884604,0.8144412,167.13,167.12,148.6996]
["bitfinex","SOLUSD",1717444885104,0.8144412,167.13,167.12,122.2139]
["bitfinex","SOLUSD",1717444885280,7.0344412,167.13,167.11,8.86687977]
["bitfinex","SOLUSD",1717444885485,6.22,167.12,167.11,8.86687977]
["bitfinex","SOLUSD",1717444885685,6.22,167.12,167.1,8.86687977]
["bitfinex","SOLUSD",1717444885884,6.22,167.11,167.1,8.86687977]
["bitfinex","SOLUSD",1717444887309,6.22,167.11,167.1,9.03687977]
["bitfinex","SOLUSD",1717444887775,6.22,167.11,167.1,11.42107977]
["bitfinex","SOLUSD",1717444888804,6.22,167.11,167.1,9.20687977]
["bitfinex","SOLUSD",1717444888986,6.22,167.11,167.1,8.86687977]
["bitfinex","SOLUSD",1717444889182,6.22,167.11,167.09,8.86687977]
["bitfinex","SOLUSD",1717444889498,6.22,167.1,167.08,128.86687977]
["bitfinex","SOLUSD",1717444889796,6.22,167.09,167.08,131.08127977]
["bitfinex","SOLUSD",1717444890378,6.22,167.09,167.08,128.86687977]
["bitfinex","SOLUSD",1717444891308,6.22,167.09,167.08,120.0]
["bitfinex","SOLUSD",1717444891997,6.22,167.09,167.06,122.2147]
["bitfinex","SOLUSD",1717444892210,6.22,167.08,167.07,2.2146]
["bitfinex","SOLUSD",1717444892401,6.22,167.08,167.06,122.2147]
["bitfinex","SOLUSD",1717444892797,10.8025,167.12,167.02,131.69142161]
["bitfinex","SOLUSD",1717444892798,6.22,167.07,167.02,131.69142161]
["bitfinex","SOLUSD",1717444892986,6.22,167.05,167.03,4.37121292]
["bitfinex","SOLUSD",1717444893314,6.22,167.05,167.04,2.15621292]
["bitfinex","SOLUSD",1717444893614,6.22,167.06,167.04,2.15621292]
["bitfinex","SOLUSD",1717444893788,6.22,167.06,167.04,2.215]
["bitfinex","SOLUSD",1717444893989,6.22,167.06,167.04,122.215]
["bitfinex","SOLUSD",1717444894213,6.22,167.07,167.05,2.2148]
["bitfinex","SOLUSD",1717444894385,2.2145,167.08,167.06,120.0]
["bitfinex","SOLUSD",1717444894800,2.2145,167.08,167.06,122.2147]
["bitfinex","SOLUSD",1717444894987,2.214,167.12,167.08,122.2144]
["bitfinex","SOLUSD",1717444895201,2.214,167.12,167.1,8.87195262]
["bitfinex","SOLUSD",1717444896000,2.214,167.12,167.1,128.87195262]
["bitfinex","SOLUSD",1717444897028,2.214,167.12,167.1,8.87101327]
["bitfinex","SOLUSD",1717444899322,0.8144412,167.13,167.12,120.0]
["bitfinex","SOLUSD",1717444899624,0.8144412,167.13,167.12,0.34]
["bitfinex","SOLUSD",1717444901300,0.8144412,167.13,167.12,120.34]
["bitfinex","SOLUSD",1717444904710,0.8144412,167.13,167.12,122.5539]
["bitfinex","SOLUSD",1717444906126,0.8144412,167.13,167.12,128.7739]
["bitfinex","SOLUSD",1717444906328,0.8144412,167.13,167.12,137.64491327]
["bitfinex","SOLUSD",1717444907627,0.8144412,167.13,167.12,144.17661327]
["bitfinex","SOLUSD",1717444909031,0.8144412,167.13,167.12,137.95661327]
["bitfinex","SOLUSD",1717444909610,0.8144412,167.13,167.12,131.42491327]
["bitfinex","SOLUSD",1717444910932,0.8144412,167.13,167.12,122.5539]
["bitfinex","SOLUSD",1717444911312,0.8144412,167.13,167.12,131.42491327]
["bitfinex","SOLUSD",1717444911927,0.8144412,167.13,167.12,122.5539]
["bitfinex","SOLUSD",1717444912729,0.8144412,167.13,167.12,122.3839]
["bitfinex","SOLUSD",1717444913028,0.8144412,167.13,167.12,131.25491327]
["bitfinex","SOLUSD",1717444914339,0.8144412,167.13,167.12,131.42491327]
["bitfinex","SOLUSD",1717444918731,0.8144412,167.13,167.12,122.5539]
["bitfinex","SOLUSD",1717444919040,0.8144412,167.13,167.12,131.42406779]
["bitfinex","SOLUSD",1717444920038,0.8144412,167.13,167.12,141.85716779]
["bitfinex","SOLUSD",1717444920234,0.8144412,167.13,167.12,183.57496779]
["bitfinex","SOLUSD",1717444920536,0.8144412,167.13,167.12,195.059793]
["bitfinex","SOLUSD",1717444923038,0.8144412,167.13,167.12,211.369793]
["bitfinex","SOLUSD",1717444924320,0.8144412,167.13,167.12,205.149793]
["bitfinex","SOLUSD",1717444924539,0.8144412,167.13,167.12,188.839793]
["bitfinex","SOLUSD",1717444924747,0.8144412,167.13,167.12,195.059793]
["bitfinex","SOLUSD",1717444924923,0.8144412,167.13,167.12,129.036793]
["bitfinex","SOLUSD",1717444925131,0.8144412,167.13,167.12,124.608893]
["bitfinex","SOLUSD",1717444926439,0.8144412,167.13,167.12,129.036793]
["bitfinex","SOLUSD",1717444926933,0.8144412,167.13,167.12,129.206793]
["bitfinex","SOLUSD",1717444927134,0.8144412,167.13,167.12,129.376793]
["bitfinex","SOLUSD",1717444927735,0.8144412,167.13,167.12,126.9818]
["bitfinex","SOLUSD",1717444932348,0.8144412,167.13,167.12,133.2018]
["bitfinex","SOLUSD",1717444932852,0.8144412,167.13,167.12,126.9818]
["bitfinex","SOLUSD",1717444933932,0.8144412,167.13,167.12,122.5539]
["bitfinex","SOLUSD",1717444935440,5.3969412,167.13,167.1,122.2141]
["bitfinex","SOLUSD",1717444935757,6.22,167.12,167.1,120.0]
["bitfinex","SOLUSD",1717444936338,6.22,167.12,167.1,122.2142]
["bitfinex","SOLUSD",1717444936851,0.8144412,167.13,167.12,120.0]
["bitfinex","SOLUSD",1717444937362,0.8144412,167.13,167.12,122.2139]
["bitfinex","SOLUSD",1717444937862,0.8144412,167.13,167.12,122.3839]
["bitfinex","SOLUSD",1717444938034,0.8144412,167.13,167.12,122.5539]
["bitfinex","SOLUSD",1717444940851,0.8144412,167.13,167.12,128.7739]
["bitfinex","SOLUSD",1717444941369,0.8144412,167.13,167.12,122.5539]
["bitfinex","SOLUSD",1717444941538,0.8144412,167.13,167.12,128.7739]
["bitfinex","SOLUSD",1717444941963,0.8144412,167.13,167.12,133.2018]
["bitfinex","SOLUSD",1717444942450,0.8144412,167.13,167.12,126.9818]
["bitfinex","SOLUSD",1717444942958,0.8144412,167.13,167.12,122.5539]
["bitfinex","SOLUSD",1717444944447,0.8144412,167.13,167.12,126.9818]
["bitfinex","SOLUSD",1717444944967,0.8144412,167.13,167.12,133.2018]
["bitfinex","SOLUSD",1717444947853,0.8144412,167.13,167.12,139.8437]
["bitfinex","SOLUSD",1717444949450,0.8144412,167.13,167.12,133.2018]
["bitfinex","SOLUSD",1717444949668,0.8144412,167.13,167.12,126.9818]
["bitfinex","SOLUSD",1717444949846,0.8144412,167.13,167.12,133.2018]
["bitfinex","SOLUSD",1717444951163,0.8144412,167.13,167.12,126.9818]
["bitfinex","SOLUSD",1717444955167,0.8144412,167.13,167.12,139.8437]
["bitfinex","SOLUSD",1717444956466,0.8144412,167.13,167.12,133.6237]
["bitfinex","SOLUSD",1717444956765,0.8144412,167.13,167.12,133.2018]
["bitfinex","SOLUSD",1717444957643,0.8144412,167.13,167.12,126.9818]
["bitfinex","SOLUSD",1717444957842,0.8144412,167.13,167.12,133.2018]
["bitfinex","SOLUSD",1717444959064,0.8144412,167.13,167.12,139.8437]
["bitfinex","SOLUSD",1717444963368,0.8144412,167.13,167.12,181.9313]
["bitfinex","SOLUSD",1717444963573,0.8144412,167.13,167.12,201.14764548]
["bitfinex","SOLUSD",1717444963779,0.8144412,167.13,167.12,194.92764548]
["bitfinex","SOLUSD",1717444964369,0.8144412,167.13,167.12,209.22388437]
["bitfinex","SOLUSD",1717444964561,0.8144412,167.13,167.12,203.00388437]
["bitfinex","SOLUSD",1717444965983,0.8144412,167.13,167.12,196.78388437]
["bitfinex","SOLUSD",1717444966278,0.8144412,167.13,167.12,203.00388437]
["bitfinex","SOLUSD",1717444967276,0.8144412,167.13,167.12,211.61398247]
["bitfinex","SOLUSD",1717444970887,0.4544412,167.13,167.12,255.23264358]
["bitfinex","SOLUSD",1717444971180,2.2123,167.25,167.22,120.0]
["bitfinex","SOLUSD",1717444971491,6.22,167.23,167.22,120.0]
["bitfinex","SOLUSD",1717444971659,6.22,167.23,167.18,120.0]
["bitfinex","SOLUSD",1717444971660,4.5825,167.23,167.18,120.0]
["bitfinex","SOLUSD",1717444971857,6.7951,167.23,167.2,128.86250207]
["bitfinex","SOLUSD",1717444972053,6.22,167.21,167.2,128.86250207]
["bitfinex","SOLUSD",1717444972385,6.7951,167.23,167.19,122.213]
["bitfinex","SOLUSD",1717444972571,6.22,167.2,167.19,122.213]
["bitfinex","SOLUSD",1717444972965,6.22,167.2,167.19,122.553]
["bitfinex","SOLUSD",1717444973165,6.22,167.2,167.19,120.34]
["bitfinex","SOLUSD",1717444973365,6.22,167.2,167.14,27.8295]
["bitfinex","SOLUSD",1717444973366,6.22,167.2,167.17,128.86250207]
["bitfinex","SOLUSD",1717444973573,6.22,167.18,167.17,128.86250207]
["bitfinex","SOLUSD",1717444973973,6.22,167.18,167.17,120.0]
["bitfinex","SOLUSD",1717444974178,6.22,167.18,167.17,128.86250207]
["bitfinex","SOLUSD",1717444974676,6.22,167.18,167.17,120.0]
["bitfinex","SOLUSD",1717444975576,6.22,167.18,167.16,8.86250207]
["bitfinex","SOLUSD",1717444975788,6.22,167.17,167.16,8.86250207]
["bitfinex","SOLUSD",1717444976083,6.22,167.17,167.13,122.2137]
["bitfinex","SOLUSD",1717444976084,13.0158,167.17,167.14,8.86250207]
["bitfinex","SOLUSD",1717444976288,13.016,167.15,167.14,8.86250207]
["bitfinex","SOLUSD",1717444976595,6.7962,167.14,167.11,8.86250207]
["bitfinex","SOLUSD",1717444976766,2.214,167.12,167.1,8.86250207]
["bitfinex","SOLUSD",1717444976964,10.8025,167.11,167.09,8.86250207]
["bitfinex","SOLUSD",1717444977189,10.8025,167.1,167.09,8.86250207]
["bitfinex","SOLUSD",1717444977385,13.0167,167.1,167.08,8.86250207]
["bitfinex","SOLUSD",1717444977569,6.22,167.09,167.08,8.86250207]
["bitfinex","SOLUSD",1717444978081,2.2142,167.1,167.08,128.86250207]
["bitfinex","SOLUSD",1717444978263,6.22,167.09,167.08,8.86250207]
["bitfinex","SOLUSD",1717444978470,6.22,167.09,167.07,8.86250207]
["bitfinex","SOLUSD",1717444978863,2.2142,167.1,167.07,8.86250207]
["bitfinex","SOLUSD",1717444978864,6.22,167.08,167.07,8.86250207]
["bitfinex","SOLUSD",1717444981181,6.22,167.08,167.07,9.03250207]
["bitfinex","SOLUSD",1717444981391,6.22,167.09,167.08,120.0]
["bitfinex","SOLUSD",1717444981767,2.2142,167.1,167.08,120.0]
["bitfinex","SOLUSD",1717444982084,6.22,167.09,167.08,120.0]
["bitfinex","SOLUSD",1717444982289,6.22,167.09,167.08,173.87824629]
["bitfinex","SOLUSD",1717444982874,2.2142,167.1,167.08,173.87824629]
["bitfinex","SOLUSD",1717444983089,6.22,167.09,167.08,173.87824629]
["bitfinex","SOLUSD",1717444985391,6.22,167.09,167.08,53.87824629]
["bitfinex","SOLUSD",1717444986093,2.2142,167.1,167.08,53.87824629]
["bitfinex","SOLUSD",1717444986895,2.2142,167.1,167.08,173.87824629]
["bitfinex","SOLUSD",1717444987676,6.22,167.09,167.08,173.87824629]
["bitfinex","SOLUSD",1717444987985,6.22,167.09,167.08,165.0]
["bitfinex","SOLUSD",1717444988502,2.2142,167.1,167.08,165.0]
["bitfinex","SOLUSD",1717444988800,6.22,167.09,167.08,165.0]
["bitfinex","SOLUSD",1717444990478,2.2142,167.1,167.08,165.0]
["bitfinex","SOLUSD",1717444990792,2.2142,167.1,167.09,45.0]
["bitfinex","SOLUSD",1717444991681,8.4342,167.1,167.09,45.0]
["bitfinex","SOLUSD",1717444994604,8.4342,167.1,167.08,128.88111461]
["bitfinex","SOLUSD",1717444994980,8.4342,167.1,167.08,120.0]
["bitfinex","SOLUSD",1717444996400,8.4342,167.1,167.07,11.43571461]
["bitfinex","SOLUSD",1717444996602,8.4342,167.1,167.07,2.5546]
["bitfinex","SOLUSD",1717444997513,2.2142,167.1,167.07,2.5546]
["bitfinex","SOLUSD",1717444997681,8.4342,167.1,167.07,2.5546]
["bitfinex","SOLUSD",1717444997881,8.4342,167.1,167.07,11.43571461]
["bitfinex","SOLUSD",1717444998302,2.2142,167.1,167.07,11.09571461]
["bitfinex","SOLUSD",1717444998603,6.22,167.08,167.06,131.09581461]
["bitfinex","SOLUSD",1717444999592,6.22,167.08,167.06,8.88111461]
["bitfinex","SOLUSD",1717444999897,13.0171,167.07,167.05,8.88111461]
["bitfinex","SOLUSD",1717445000095,8.4347,167.06,167.05,8.88111461]
["bitfinex","SOLUSD",1717445000302,2.2147,167.06,167.02,2.2152]
["bitfinex","SOLUSD",1717445000499,6.22,167.04,167.02,2.2152]
["bitfinex","SOLUSD",1717445000707,6.22,167.04,167.03,2.2151]
["bitfinex","SOLUSD",1717445001417,2.2147,167.06,167.03,2.2151]
["bitfinex","SOLUSD",1717445001713,6.22,167.05,167.03,2.2151]
["bitfinex","SOLUSD",1717445002999,2.2147,167.06,167.03,2.2151]
["bitfinex","SOLUSD",1717445003305,8.4347,167.06,167.03,2.2151]
["bitfinex","SOLUSD",1717445003812,2.2147,167.06,167.05,120.0]
["bitfinex","SOLUSD",1717445004342,6.6428,167.1,167.05,120.0]
["bitfinex","SOLUSD",1717445004706,6.22,167.08,167.05,120.0]
["bitfinex","SOLUSD",1717445004904,2.2143,167.09,167.05,120.0]
["bitfinex","SOLUSD",1717445005093,6.22,167.08,167.05,120.0]
["bitfinex","SOLUSD",1717445005408,8.4346,167.07,167.01,126.42]
["bitfinex","SOLUSD",1717445005586,8.4346,167.07,167.03,122.2151]
["bitfinex","SOLUSD",1717445005587,2.2146,167.07,167.03,122.2151]
["bitfinex","SOLUSD",1717445005902,8.4346,167.07,167.02,2.2152]
["bitfinex","SOLUSD",1717445006107,2.2146,167.07,167.03,120.0]
["bitfinex","SOLUSD",1717445006286,8.4346,167.07,167.03,120.0]
["bitfinex","SOLUSD",1717445006488,6.22,167.06,167.02,2.2152]
["bitfinex","SOLUSD",1717445006686,6.22,167.06,167.03,0.17]
["bitfinex","SOLUSD",1717445006900,8.4346,167.07,167.03,120.34]
["bitfinex","SOLUSD",1717445007097,8.4346,167.07,167.03,122.5551]
["bitfinex","SOLUSD",1717445007406,8.4346,167.07,167.03,0.34]
["bitfinex","SOLUSD",1717445008394,8.4346,167.07,167.03,122.5551]
["bitfinex","SOLUSD",1717445009302,2.2146,167.07,167.03,122.5551]
["bitfinex","SOLUSD",1717445010288,8.4346,167.07,167.03,122.5551]
["bitfinex","SOLUSD",1717445010807,2.2142,167.1,167.05,122.2148]
["bitfinex","SOLUSD",1717445011009,8.4342,167.1,167.05,122.2148]
["bitfinex","SOLUSD",1717445011384,2.2142,167.1,167.05,122.2148]
["bitfinex","SOLUSD",1717445011584,8.4342,167.1,167.05,122.2148]
["bitfinex","SOLUSD",1717445012288,2.2142,167.1,167.06,2.2147]
["bitfinex","SOLUSD",1717445012489,8.4342,167.1,167.05,122.2148]
["bitfinex","SOLUSD",1717445013307,6.22,167.09,167.05,122.2148]
["bitfinex","SOLUSD",1717445013609,2.2142,167.1,167.05,122.2148]
["bitfinex","SOLUSD",1717445013807,6.22,167.09,167.05,122.2148]
["bitfinex","SOLUSD",1717445016608,6.22,167.09,167.06,2.2147]
["bitfinex","SOLUSD",1717445018205,2.2142,167.1,167.07,120.0]
["bitfinex","SOLUSD",1717445018389,8.4342,167.1,167.07,120.0]
["bitfinex","SOLUSD",1717445022813,6.22,167.09,167.07,120.0]
["bitfinex","SOLUSD",1717445023208,2.2142,167.1,167.07,120.0]
["bitfinex","SOLUSD",1717445023419,6.22,167.09,167.07,120.0]
["bitfinex","SOLUSD",1717445024425,2.2142,167.1,167.05,122.5548]
["bitfinex","SOLUSD",1717445024607,6.22,167.09,167.06,2.5547]
["bitfinex","SOLUSD",1717445026706,2.2142,167.1,167.06,2.5547]
["bitfinex","SOLUSD",1717445027043,8.4342,167.1,167.06,2.5547]
["bitfinex","SOLUSD",1717445028727,2.2142,167.1,167.06,2.5547]
["bitfinex","SOLUSD",1717445028902,8.4342,167.1,167.06,2.5547]
["bitfinex","SOLUSD",1717445029326,8.4342,167.1,167.06,2.17977117]
["bitfinex","SOLUSD",1717445030420,8.4342,167.1,167.05,120.17]
["bitfinex","SOLUSD",1717445030611,8.4342,167.1,167.06,2.15998024]
["bitfinex","SOLUSD",1717445030810,6.22,167.09,167.05,122.3848]
["bitfinex","SOLUSD",1717445032425,6.22,167.09,167.06,2.2147]
["bitfinex","SOLUSD",1717445033835,8.4342,167.1,167.06,2.2147]
["bitfinex","SOLUSD",1717445034032,2.2142,167.1,167.06,2.2147]
["bitfinex","SOLUSD",1717445034233,8.4342,167.1,167.06,2.2147]
["bitfinex","SOLUSD",1717445035057,6.22,167.07,167.04,11.10465732]
["bitfinex","SOLUSD",1717445035220,2.2144,167.09,167.05,2.16073366]
["bitfinex","SOLUSD",1717445035418,2.2144,167.09,167.04,2.2149]
["bitfinex","SOLUSD",1717445035645,2.2144,167.09,167.05,2.16096518]
["bitfinex","SOLUSD",1717445035846,2.2144,167.09,167.04,2.2149]
["bitfinex","SOLUSD",1717445036552,2.2145,167.08,167.03,2.2151]
["bitfinex","SOLUSD",1717445036851,2.2145,167.08,167.04,2.16160803]
["bitfinex","SOLUSD",1717445037340,6.22,167.05,167.02,2.2152]
["bitfinex","SOLUSD",1717445037548,6.22,167.05,167.03,2.16203733]
["bitfinex","SOLUSD",1717445037752,6.22,167.05,167.02,2.2152]
["bitfinex","SOLUSD",1717445037929,6.22,167.05,167.03,2.1623111]
["bitfinex","SOLUSD",1717445038118,6.22,167.05,167.02,2.2152]
["bitfinex","SOLUSD",1717445040529,6.22,167.04,167.02,2.2152]
["bitfinex","SOLUSD",1717445042554,2.2146,167.07,167.01,0.2]
["bitfinex","SOLUSD",1717445042555,6.22,167.03,167.01,0.2]
["bitfinex","SOLUSD",1717445042864,8.4353,167.02,167.01,0.2]
["bitfinex","SOLUSD",1717445047841,2.2153,167.02,167.01,0.2]
["bitfinex","SOLUSD",1717445049344,8.4353,167.02,167.01,0.2]
["bitfinex","SOLUSD",1717445050255,2.2153,167.02,167.01,0.2]
["bitfinex","SOLUSD",1717445050455,2.9364195,167.02,167.01,0.2]
["bitfinex","SOLUSD",1717445050839,6.7978,167.02,167.01,0.2]
["bitfinex","SOLUSD",1717445051051,27.2482,167.02,167.01,0.2]
["bitfinex","SOLUSD",1717445051353,2.2159,166.97,166.94,8.90173455]
["bitfinex","SOLUSD",1717445051559,2.2159,166.97,166.91,6.42]
["bitfinex","SOLUSD",1717445051560,6.22,166.96,166.92,8.90895994]
["bitfinex","SOLUSD",1717445051731,6.22,166.96,166.93,4.38238135]
["bitfinex","SOLUSD",1717445051938,6.22,166.96,166.93,2.2164]
["bitfinex","SOLUSD",1717445052252,8.4359,166.97,166.92,2.2165]
["bitfinex","SOLUSD",1717445052557,6.22,166.96,166.92,2.2165]
["bitfinex","SOLUSD",1717445053062,8.4361,166.96,166.91,2.4167]
["bitfinex","SOLUSD",1717445053271,11.0778,167.0,166.92,2.16620442]
["bitfinex","SOLUSD",1717445053272,8.4362,166.95,166.92,2.16620442]
["bitfinex","SOLUSD",1717445053450,8.4362,166.95,166.91,0.2]
["bitfinex","SOLUSD",1717445053768,6.22,166.94,166.91,2.4167]
["bitfinex","SOLUSD",1717445054168,8.4363,166.94,166.91,0.2]
["bitfinex","SOLUSD",1717445055086,2.2163,166.94,166.91,2.4167]
["bitfinex","SOLUSD",1717445055253,6.6476,166.98,166.91,0.2]
["bitfinex","SOLUSD",1717445055451,2.2159,166.98,166.93,2.2164]
["bitfinex","SOLUSD",1717445055857,8.4359,166.98,166.92,2.2165]
["bitfinex","SOLUSD",1717445056280,2.2159,166.97,166.92,2.2165]
["bitfinex","SOLUSD",1717445056471,2.2159,166.97,166.92,122.2165]
["bitfinex","SOLUSD",1717445056776,2.2161,166.96,166.91,0.2]
["bitfinex","SOLUSD",1717445056964,2.2161,166.96,166.92,8.4366]
["bitfinex","SOLUSD",1717445057273,2.2161,166.96,166.92,128.4366]
["bitfinex","SOLUSD",1717445057879,2.2162,166.95,166.91,0.2]
["bitfinex","SOLUSD",1717445058046,2.2163,166.94,166.91,0.2]
["bitfinex","SOLUSD",1717445060258,2.2163,166.94,166.91,2.4167]
["bitfinex","SOLUSD",1717445060460,2.2163,166.94,166.92,6.22]
["bitfinex","SOLUSD",1717445061168,2.2163,166.94,166.91,122.4167]
["bitfinex","SOLUSD",1717445061463,2.2163,166.94,166.91,128.4274]
["bitfinex","SOLUSD",1717445062165,2.2163,166.94,166.91,122.4167]
["bitfinex","SOLUSD",1717445064176,2.2163,166.94,166.92,2.2165]
["bitfinex","SOLUSD",1717445066770,2.2163,166.94,166.91,122.4166]
["bitfinex","SOLUSD",1717445068237,2.2163,166.94,166.92,2.2166]
["bitfinex","SOLUSD",1717445068672,2.2163,166.94,166.91,122.4167]
["bitfinex","SOLUSD",1717445070089,2.2163,166.94,166.92,2.2166]
["bitfinex","SOLUSD",1717445071915,2.2163,166.94,166.93,6.22]
["bitfinex","SOLUSD",1717445072586,2.2163,166.94,166.91,122.4167]
["bitfinex","SOLUSD",1717445073212,2.2163,166.94,166.91,2.4167]
["bitfinex","SOLUSD",1717445073909,2.2163,166.94,166.91,8.6367]
["bitfinex","SOLUSD",1717445074805,2.2163,166.94,166.91,0.2]
["bitfinex","SOLUSD",1717445075922,2.2163,166.94,166.91,8.6367]
["bitfinex","SOLUSD",1717445076606,2.2163,166.94,166.91,2.4167]
["bitfinex","SOLUSD",1717445076811,2.2163,166.94,166.91,6.42]
["bitfinex","SOLUSD",1717445077020,2.2163,166.94,166.91,8.6367]
["bitfinex","SOLUSD",1717445079119,2.2163,166.94,166.91,2.4167]
["bitfinex","SOLUSD",1717445079316,2.2163,166.94,166.91,8.6367]
["bitfinex","SOLUSD",1717445079999,2.2163,166.94,166.91,0.2]
["bitfinex","SOLUSD",1717445080829,2.9374195,166.94,166.91,0.2]
["bitfinex","SOLUSD",1717445084113,2.2166,166.92,166.91,0.2]
["bitfinex","SOLUSD",1717445084508,2.9377195,166.92,166.91,0.2]
["bitfinex","SOLUSD",1717445085033,2.9377195,166.92,166.91,2.36791027]
["bitfinex","SOLUSD",1717445085220,2.2166,166.92,166.91,0.2]
["bitfinex","SOLUSD",1717445099644,2.2166,166.92,166.91,6.42]
["bitfinex","SOLUSD",1717445100438,2.2166,166.92,166.91,0.2]
["bitfinex","SOLUSD",1717445113782,2.2161,166.96,166.91,14.957]
["bitfinex","SOLUSD",1717445114083,8.863,166.99,166.95,6.22]
["bitfinex","SOLUSD",1717445114084,2.2157,166.99,166.95,6.22]
["bitfinex","SOLUSD",1717445114364,2.2157,166.99,166.96,6.22]
["bitfinex","SOLUSD",1717445114578,2.2157,166.99,166.95,8.4361]
["bitfinex","SOLUSD",1717445114749,2.2157,166.99,166.95,6.22]
["bitfinex","SOLUSD",1717445117445,2.2157,166.99,166.95,12.5404]
["bitfinex","SOLUSD",1717445118366,4.43,167.05,166.98,6.22]
["bitfinex","SOLUSD",1717445118548,4.43,167.05,166.99,6.22]
["bitfinex","SOLUSD",1717445118549,6.22,167.04,166.99,6.22]
["bitfinex","SOLUSD",1717445118760,2.2153,167.02,166.99,6.22]
["bitfinex","SOLUSD",1717445118954,2.2153,167.02,167.0,6.22]
["bitfinex","SOLUSD",1717445119587,2.2153,167.02,166.98,122.2158]
["bitfinex","SOLUSD",1717445119880,2.2153,167.02,166.99,2.2156]
["bitfinex","SOLUSD",1717445120176,2.2153,167.02,166.99,8.536]
["bitfinex","SOLUSD",1717445121684,2.2153,167.02,166.99,6.3204]
["bitfinex","SOLUSD",1717445122267,2.2153,167.02,167.0,120.0]
["bitfinex","SOLUSD",1717445123081,2.2149,167.05,167.01,14.6097]
["bitfinex","SOLUSD",1717445123383,2.2149,167.05,167.03,6.22]
["bitfinex","SOLUSD",1717445127691,2.2149,167.05,167.03,12.3943]
["bitfinex","SOLUSD",1717445127850,2.2149,167.05,167.02,122.2152]
["bitfinex","SOLUSD",1717445128166,2.2149,167.05,167.03,6.22]
["bitfinex","SOLUSD",1717445129361,2.2149,167.05,167.04,12.3943]
["bitfinex","SOLUSD",1717445131476,2.2144,167.09,167.04,12.3943]
["bitfinex","SOLUSD",1717445132384,2.2145,167.08,167.04,132.3943]
["bitfinex","SOLUSD",1717445133062,2.2145,167.08,167.05,6.3702]
["bitfinex","SOLUSD",1717445134767,2.2145,167.08,167.04,126.22]
["bitfinex","SOLUSD",1717445134974,2.2145,167.08,167.05,12.5902]
["bitfinex","SOLUSD",1717445135823,2.2145,167.08,167.06,120.0]
["bitfinex","SOLUSD",1717445136019,2.2145,167.08,167.06,134.8049]
["bitfinex","SOLUSD",1717445136237,4.4281,167.12,167.08,6.3702]
["bitfinex","SOLUSD",1717445136238,2.2141,167.11,167.08,6.3702]
["bitfinex","SOLUSD",1717445141292,2.2141,167.11,167.07,2.2146]
["bitfinex","SOLUSD",1717445141499,8.4342,167.1,167.06,120.0]
["bitfinex","SOLUSD",1717445141705,6.22,167.09,167.06,120.0]
["bitfinex","SOLUSD",1717445142220,6.22,167.07,167.04,126.6536]
["bitfinex","SOLUSD",1717445142393,8.4346,167.07,167.02,126.2386]
["bitfinex","SOLUSD",1717445142600,8.4346,167.07,167.02,128.4538]
["bitfinex","SOLUSD",1717445142801,2.2146,167.07,167.03,2.2151]
["bitfinex","SOLUSD",1717445143224,2.2146,167.07,167.04,2.215]
["bitfinex","SOLUSD",1717445146304,2.2146,167.07,167.03,2.2151]
["bitfinex","SOLUSD",1717445146508,2.2146,167.07,167.04,2.2149]
["bitfinex","SOLUSD",1717445148217,8.4346,167.07,167.03,2.2151]
["bitfinex","SOLUSD",1717445149431,2.2146,167.07,167.03,2.2151]
["bitfinex","SOLUSD",1717445150226,6.22,167.12,167.02,120.0]
["bitfinex","SOLUSD",1717445150423,6.22,167.04,167.02,120.0]
["bitfinex","SOLUSD",1717445150605,6.22,167.04,167.0,2.2155]
["bitfinex","SOLUSD",1717445151109,8.4351,167.03,166.99,2.2156]
["bitfinex","SOLUSD",1717445151720,6.22,167.02,166.99,2.2156]
["bitfinex","SOLUSD",1717445152433,8.4353,167.02,166.96,120.0]
["bitfinex","SOLUSD",1717445152632,6.22,167.01,166.97,2.2159]
["bitfinex","SOLUSD",1717445152821,8.4354,167.01,166.96,122.216]
["bitfinex","SOLUSD",1717445153121,6.22,166.98,166.95,2.2161]
["bitfinex","SOLUSD",1717445153316,6.22,166.98,166.94,128.2871]
["bitfinex","SOLUSD",1717445153521,6.22,166.98,166.93,6.22]
["bitfinex","SOLUSD",1717445153522,6.22,166.97,166.93,6.22]
["bitfinex","SOLUSD",1717445153725,6.22,166.97,166.93,8.4364]
["bitfinex","SOLUSD",1717445153905,8.4359,166.98,166.94,2.2163]
["bitfinex","SOLUSD",1717445154220,2.2159,166.98,166.96,120.0]
["bitfinex","SOLUSD",1717445154407,2.2152,167.03,166.98,120.0]
["bitfinex","SOLUSD",1717445154607,2.2152,167.03,166.98,126.22]
["bitfinex","SOLUSD",1717445154932,2.2152,167.03,166.98,132.2607]
["bitfinex","SOLUSD",1717445155503,2.2152,167.03,166.99,6.22]
["bitfinex","SOLUSD",1717445156299,2.2152,167.03,166.99,8.4356]
["bitfinex","SOLUSD",1717445156619,2.2152,167.03,167.0,120.0]
["bitfinex","SOLUSD",1717445161332,2.2148,167.06,167.02,120.0]
["bitfinex","SOLUSD",1717445162225,2.2148,167.06,167.02,122.2152]
["bitfinex","SOLUSD",1717445162728,2.2148,167.06,167.02,128.4352]
["bitfinex","SOLUSD",1717445162930,2.2148,167.06,167.03,2.2151]
["bitfinex","SOLUSD",1717445163133,2.2148,167.06,167.02,128.4352]
["bitfinex","SOLUSD",1717445163331,2.2148,167.06,167.03,6.22]
["bitfinex","SOLUSD",1717445163536,2.2148,167.06,167.03,8.4351]
["bitfinex","SOLUSD",1717445164039,2.2142,167.1,167.06,120.0]
["bitfinex","SOLUSD",1717445164234,2.2142,167.1,167.06,126.22]
["bitfinex","SOLUSD",1717445166914,2.2142,167.1,167.06,120.0]
["bitfinex","SOLUSD",1717445167109,2.2142,167.1,167.06,126.22]
["bitfinex","SOLUSD",1717445167639,2.2142,167.1,167.06,120.0]
["bitfinex","SOLUSD",1717445167847,2.2142,167.1,167.06,126.22]
["bitfinex","SOLUSD",1717445168440,2.2142,167.1,167.06,134.5049]
["bitfinex","SOLUSD",1717445168640,2.2142,167.1,167.07,6.22]
["bitfinex","SOLUSD",1717445169417,2.2142,167.1,167.06,134.5049]
["bitfinex","SOLUSD",1717445169614,2.2142,167.1,167.06,132.2902]
["bitfinex","SOLUSD",1717445170332,2.2142,167.1,167.06,126.0702]
["bitfinex","SOLUSD",1717445170532,2.2142,167.1,167.08,120.0]
["bitfinex","SOLUSD",1717445174049,8.4343,167.09,167.06,120.0]
["bitfinex","SOLUSD",1717445174256,6.22,167.08,167.06,120.0]
["bitfinex","SOLUSD",1717445174771,8.4343,167.09,167.06,120.0]
["bitfinex","SOLUSD",1717445175346,2.2143,167.09,167.06,120.0]
["bitfinex","SOLUSD",1717445176454,2.2139,167.13,167.08,120.0]
["bitfinex","SOLUSD",1717445176746,2.214,167.12,167.08,126.5635]
["bitfinex","SOLUSD",1717445177328,2.214,167.12,167.08,132.7835]
["bitfinex","SOLUSD",1717445177933,2.214,167.12,167.08,126.5635]
["bitfinex","SOLUSD",1717445178573,2.214,167.12,167.1,8.7446]
["bitfinex","SOLUSD",1717445178874,0.2,167.14,167.11,132.9204]
["bitfinex","SOLUSD",1717445179665,0.2,167.14,167.11,126.7004]
["bitfinex","SOLUSD",1717445179862,2.4137,167.14,167.09,122.3843]
["bitfinex","SOLUSD",1717445180037,2.4137,167.14,167.1,0.17]
["bitfinex","SOLUSD",1717445180767,2.4137,167.14,167.11,120.0]
["bitfinex","SOLUSD",1717445183462,2.4137,167.14,167.11,122.2141]
["bitfinex","SOLUSD",1717445186279,0.2,167.14,167.13,2.2138]
["bitfinex","SOLUSD",1717445186450,0.2,167.14,167.13,135.1603]
["bitfinex","SOLUSD",1717445187161,0.2,167.14,167.13,128.9403]
["bitfinex","SOLUSD",1717445187485,0.2,167.14,167.13,122.5538]
["bitfinex","SOLUSD",1717445187659,0.2,167.14,167.13,122.2138]
["bitfinex","SOLUSD",1717445188280,0.2,167.14,167.13,122.3838]
["bitfinex","SOLUSD",1717445189559,0.2,167.14,167.13,122.2138]
["bitfinex","SOLUSD",1717445190449,0.2,167.14,167.13,120.0]
["bitfinex","SOLUSD",1717445190650,6.42,167.14,167.13,120.0]
["bitfinex","SOLUSD",1717445192282,0.2,167.14,167.13,122.2138]
["bitfinex","SOLUSD",1717445192863,0.2,167.14,167.13,122.3838]
["bitfinex","SOLUSD",1717445194676,0.2,167.14,167.13,122.5538]
["bitfinex","SOLUSD",1717445198596,0.2,167.14,167.13,129.0606]
["bitfinex","SOLUSD",1717445205476,0.2,167.14,167.13,122.5538]
["bitfinex","SOLUSD",1717445211706,0.2,167.14,167.13,128.8046]
["bitfinex","SOLUSD",1717445212389,0.2,167.14,167.13,122.5538]
["bitfinex","SOLUSD",1717445213709,0.2,167.14,167.13,120.34]
["bitfinex","SOLUSD",1717445220209,0.2,167.14,167.13,120.0]
["bitfinex","SOLUSD",1717445220411,0.2,167.14,167.11,128.91235197]
["bitfinex","SOLUSD",1717445220412,6.42,167.14,167.11,128.91235197]
["bitfinex","SOLUSD",1717445220719,6.22,167.13,167.11,128.91235197]
["bitfinex","SOLUSD",1717445220895,0.2,167.14,167.11,131.12645197]
["bitfinex","SOLUSD",1717445221514,6.42,167.14,167.11,131.12645197]
["bitfinex","SOLUSD",1717445222498,0.2,167.14,167.11,131.12645197]
["bitfinex","SOLUSD",1717445222908,6.42,167.14,167.11,131.12645197]
["bitfinex","SOLUSD",1717445223501,6.42,167.14,167.11,122.2141]
["bitfinex","SOLUSD",1717445224003,0.2,167.14,167.11,122.2141]
["bitfinex","SOLUSD",1717445224495,0.2,167.14,167.1,0.34]
["bitfinex","SOLUSD",1717445224700,6.22,167.12,167.1,9.08103191]
["bitfinex","SOLUSD",1717445225294,6.22,167.12,167.1,8.91103191]
["bitfinex","SOLUSD",1717445226522,6.22,167.12,167.1,11.12523191]
["bitfinex","SOLUSD",1717445226816,6.22,167.12,167.1,8.91103191]
["bitfinex","SOLUSD",1717445227024,2.2138,167.13,167.1,8.91103191]
["bitfinex","SOLUSD",1717445227199,6.22,167.11,167.1,8.91103191]
["bitfinex","SOLUSD",1717445227399,6.22,167.11,167.09,8.91103191]
["bitfinex","SOLUSD",1717445228409,2.214,167.12,167.09,8.91103191]
["bitfinex","SOLUSD",1717445228723,6.22,167.1,167.09,8.91103191]
["bitfinex","SOLUSD",1717445229108,6.22,167.1,167.08,11.12543191]
["bitfinex","SOLUSD",1717445230826,6.22,167.11,167.08,11.12543191]
["bitfinex","SOLUSD",1717445231026,6.22,167.11,167.08,2.2144]
["bitfinex","SOLUSD",1717445231221,6.22,167.11,167.08,11.12731285]
["bitfinex","SOLUSD",1717445231603,2.214,167.12,167.08,11.12731285]
["bitfinex","SOLUSD",1717445231803,6.22,167.11,167.08,11.12731285]
["bitfinex","SOLUSD",1717445237235,6.22,167.1,167.08,8.91291285]
["bitfinex","SOLUSD",1717445237421,6.22,167.1,167.05,6.5792]
["bitfinex","SOLUSD",1717445237422,8.434,167.12,167.09,122.5543]
["bitfinex","SOLUSD",1717445237619,8.434,167.12,167.08,11.12404182]
["bitfinex","SOLUSD",1717445237833,6.22,167.11,167.08,11.12404182]
["bitfinex","SOLUSD",1717445238028,2.214,167.12,167.08,11.12404182]
["bitfinex","SOLUSD",1717445238216,8.434,167.12,167.08,11.12404182]
["bitfinex","SOLUSD",1717445238417,6.22,167.11,167.08,11.12404182]
["bitfinex","SOLUSD",1717445239014,6.22,167.11,167.08,8.90964182]
["bitfinex","SOLUSD",1717445240138,6.22,167.11,167.08,11.12404182]
["bitfinex","SOLUSD",1717445240635,2.2141,167.11,167.08,8.90964182]
["bitfinex","SOLUSD",1717445240859,6.22,167.09,167.08,8.90964182]
["bitfinex","SOLUSD",1717445241014,6.22,167.09,167.07,8.90964182]
["bitfinex","SOLUSD",1717445242147,6.22,167.09,167.06,11.12434182]
["bitfinex","SOLUSD",1717445242340,6.22,167.09,167.06,8.90964182]
["bitfinex","SOLUSD",1717445242540,6.22,167.08,167.06,8.90964182]
["bitfinex","SOLUSD",1717445242840,6.22,167.08,167.05,131.12454182]
["bitfinex","SOLUSD",1717445243140,6.22,167.08,167.05,122.2149]
["bitfinex","SOLUSD",1717445243333,6.22,167.08,167.05,120.0]
["bitfinex","SOLUSD",1717445243844,6.22,167.08,167.05,122.2149]
["bitfinex","SOLUSD",1717445247822,2.2144,167.09,167.05,122.2149]
["bitfinex","SOLUSD",1717445248137,6.22,167.08,167.05,122.2149]
["bitfinex","SOLUSD",1717445248851,8.4344,167.09,167.05,122.2149]
["bitfinex","SOLUSD",1717445252529,8.4344,167.09,167.05,2.2149]
["bitfinex","SOLUSD",1717445253053,2.2144,167.09,167.05,2.2149]
["bitfinex","SOLUSD",1717445253258,8.4344,167.09,167.05,2.2149]
["bitfinex","SOLUSD",1717445253431,6.22,167.08,167.05,2.2149]
["bitfinex","SOLUSD",1717445254353,6.22,167.08,167.04,2.2149]
["bitfinex","SOLUSD",1717445255526,8.4344,167.09,167.05,2.2148]
["bitfinex","SOLUSD",1717445255728,8.4344,167.09,167.04,2.2149]
["bitfinex","SOLUSD",1717445257028,8.4344,167.09,167.05,2.2148]
["bitfinex","SOLUSD",1717445259146,8.4344,167.09,167.04,2.2149]
["bitfinex","SOLUSD",1717445259835,8.4344,167.09,167.05,2.2148]
["bitfinex","SOLUSD",1717445260156,8.4344,167.09,167.04,2.2149]
["bitfinex","SOLUSD",1717445261538,8.4344,167.09,167.05,2.2148]
["bitfinex","SOLUSD",1717445261739,8.4344,167.09,167.04,2.2149]
["bitfinex","SOLUSD",1717445261935,2.2144,167.09,167.04,2.2149]
["bitfinex","SOLUSD",1717445262264,8.4344,167.09,167.04,2.2149]
["bitfinex","SOLUSD",1717445265069,6.22,167.08,167.04,2.2149]
["bitfinex","SOLUSD",1717445265272,6.22,167.08,167.03,128.89735183]
["bitfinex","SOLUSD",1717445265569,8.4347,167.07,167.03,128.89735183]
["bitfinex","SOLUSD",1717445266249,8.4347,167.07,167.03,120.0]
["bitfinex","SOLUSD",1717445266566,8.4347,167.07,167.03,122.2151]
["bitfinex","SOLUSD",1717445267475,2.2147,167.07,167.03,131.11245183]
["bitfinex","SOLUSD",1717445269073,2.2147,167.07,167.03,131.11471468]
["bitfinex","SOLUSD",1717445276564,2.2147,167.07,167.03,128.89961468]
["bitfinex","SOLUSD",1717445276768,2.2147,167.07,167.03,131.11471468]
["bitfinex","SOLUSD",1717445277770,2.2147,167.07,167.04,2.16340763]
["bitfinex","SOLUSD",1717445278076,2.2147,167.07,167.04,8.89961468]
["bitfinex","SOLUSD",1717445281782,2.2147,167.07,167.04,8.89941296]
["bitfinex","SOLUSD",1717445284481,2.2148,167.06,167.04,8.89941296]
["bitfinex","SOLUSD",1717445284660,8.4348,167.06,167.04,8.89941296]
["bitfinex","SOLUSD",1717445284862,8.4348,167.06,167.03,8.89941296]
["bitfinex","SOLUSD",1717445285050,8.4348,167.06,167.04,2.16343858]
["bitfinex","SOLUSD",1717445285254,8.4348,167.06,167.03,8.89941296]
["bitfinex","SOLUSD",1717445285475,8.4348,167.06,167.04,2.16352411]
["bitfinex","SOLUSD",1717445285676,8.4348,167.06,167.03,8.89941296]
["bitfinex","SOLUSD",1717445285884,8.4348,167.06,167.04,2.16353314]
["bitfinex","SOLUSD",1717445286083,8.4348,167.06,167.03,8.89941296]
["bitfinex","SOLUSD",1717445286382,8.4348,167.06,167.04,2.16355361]
["bitfinex","SOLUSD",1717445286605,8.4348,167.06,167.03,8.89941296]
["bitfinex","SOLUSD",1717445286879,8.4348,167.06,167.04,2.16362549]
["bitfinex","SOLUSD",1717445287081,8.4348,167.06,167.03,8.89941296]
["bitfinex","SOLUSD",1717445287376,2.2149,167.05,167.04,2.16365267]
["bitfinex","SOLUSD",1717445288075,2.2149,167.05,167.03,8.90109775]
["bitfinex","SOLUSD",1717445288577,2.2149,167.05,167.02,128.90109775]
["bitfinex","SOLUSD",1717445288784,2.2149,167.05,167.03,2.16404771]
["bitfinex","SOLUSD",1717445288972,2.2149,167.05,167.02,128.90109775]
["bitfinex","SOLUSD",1717445289175,2.2149,167.05,167.03,2.16407141]
["bitfinex","SOLUSD",1717445289363,2.2149,167.05,167.02,128.90109775]
["bitfinex","SOLUSD",1717445289563,2.2149,167.05,167.03,2.16405991]
["bitfinex","SOLUSD",1717445289858,2.2149,167.05,167.02,128.90109775]
["bitfinex","SOLUSD",1717445290059,2.2149,167.05,167.03,2.16408038]
["bitfinex","SOLUSD",1717445290286,2.2149,167.05,167.02,128.90109775]
["bitfinex","SOLUSD",1717445292593,2.215,167.04,167.02,128.90109775]
["bitfinex","SOLUSD",1717445292967,2.215,167.04,167.02,120.0]
["bitfinex","SOLUSD",1717445293579,2.215,167.04,167.01,8.90109775]
["bitfinex","SOLUSD",1717445293871,2.215,167.04,167.0,131.11649775]
["bitfinex","SOLUSD",1717445294070,2.215,167.04,167.01,2.16475812]
["bitfinex","SOLUSD",1717445294486,2.215,167.04,167.01,8.90109775]
["bitfinex","SOLUSD",1717445294873,2.215,167.04,167.0,131.11649775]
["bitfinex","SOLUSD",1717445295200,2.215,167.04,167.01,2.16458738]
["bitfinex","SOLUSD",1717445295384,2.215,167.04,167.0,131.11649775]
["bitfinex","SOLUSD",1717445295575,2.215,167.04,167.01,2.1645932]
["bitfinex","SOLUSD",1717445295776,2.215,167.04,167.0,131.11649775]
["bitfinex","SOLUSD",1717445295994,2.215,167.04,167.01,2.16460224]
["bitfinex","SOLUSD",1717445296169,2.215,167.04,167.01,4.38000224]
["bitfinex","SOLUSD",1717445296493,2.215,167.04,167.01,11.11649775]
["bitfinex","SOLUSD",1717445298297,2.215,167.04,167.01,8.90109775]
["bitfinex","SOLUSD",1717445298989,2.215,167.04,167.0,131.11659775]
["bitfinex","SOLUSD",1717445299184,2.215,167.04,167.01,2.1645871]
["bitfinex","SOLUSD",1717445299494,2.215,167.04,167.0,137.33659775]
["bitfinex","SOLUSD",1717445299909,2.215,167.04,167.01,2.16446361]
["bitfinex","SOLUSD",1717445300098,2.215,167.04,167.0,137.33659775]
["bitfinex","SOLUSD",1717445300307,2.215,167.04,167.01,2.16449366]
["bitfinex","SOLUSD",1717445300493,2.215,167.04,167.0,137.33659775]
["bitfinex","SOLUSD",1717445300699,2.215,167.04,167.0,131.11659775]
["bitfinex","SOLUSD",1717445301018,2.215,167.04,167.0,131.1200746]
["bitfinex","SOLUSD",1717445301502,2.215,167.04,167.01,2.16451322]
["bitfinex","SOLUSD",1717445302299,2.215,167.04,167.0,128.9043337]
["bitfinex","SOLUSD",1717445302493,8.435,167.04,167.0,120.0]
["bitfinex","SOLUSD",1717445303485,2.215,167.04,167.0,122.2155]
["bitfinex","SOLUSD",1717445304009,2.215,167.04,167.0,131.1198337]
["bitfinex","SOLUSD",1717445304318,2.215,167.04,167.0,120.0]
["bitfinex","SOLUSD",1717445304700,8.435,167.04,167.0,120.0]
["bitfinex","SOLUSD",1717445305292,2.215,167.04,167.0,120.0]
["bitfinex","SOLUSD",1717445305989,2.215,167.04,167.0,122.2155]
["bitfinex","SOLUSD",1717445306190,8.435,167.04,167.0,120.0]
["bitfinex","SOLUSD",1717445306390,8.435,167.04,166.99,11.4599337]
["bitfinex","SOLUSD",1717445306710,8.435,167.04,166.99,11.2899337]
["bitfinex","SOLUSD",1717445307610,8.435,167.04,167.0,2.2155]
["bitfinex","SOLUSD",1717445308093,2.215,167.04,167.0,2.2155]
["bitfinex","SOLUSD",1717445308295,8.435,167.04,167.0,2.2155]
["bitfinex","SOLUSD",1717445308818,2.215,167.04,167.0,2.2155]
["bitfinex","SOLUSD",1717445309007,8.435,167.04,167.0,122.2155]
["bitfinex","SOLUSD",1717445309213,2.215,167.04,167.0,122.2155]
["bitfinex","SOLUSD",1717445310118,2.215,167.04,167.01,2.2154]
["bitfinex","SOLUSD",1717445310431,2.2145,167.08,167.04,2.215]
["bitfinex","SOLUSD",1717445310643,2.2145,167.08,167.04,122.215]
["bitfinex","SOLUSD",1717445310929,2.2145,167.08,167.05,6.22]
["bitfinex","SOLUSD",1717445311598,2.2145,167.08,167.04,126.22]
["bitfinex","SOLUSD",1717445312729,2.2145,167.08,167.03,8.9043337]
["bitfinex","SOLUSD",1717445313020,2.2146,167.07,167.02,128.9043337]
["bitfinex","SOLUSD",1717445313199,2.2146,167.07,167.03,2.16341198]
["bitfinex","SOLUSD",1717445314622,8.4346,167.07,167.03,2.16341198]
["bitfinex","SOLUSD",1717445315510,2.2146,167.07,167.03,2.16341198]
["bitfinex","SOLUSD",1717445316219,2.2146,167.07,167.03,2.2151]
["bitfinex","SOLUSD",1717445317116,2.2146,167.07,167.02,131.1195337]
["bitfinex","SOLUSD",1717445319611,8.4346,167.07,167.02,131.1195337]
["bitfinex","SOLUSD",1717445320828,2.2146,167.07,167.02,131.1195337]
["bitfinex","SOLUSD",1717445324220,2.2146,167.07,167.02,11.1195337]
["bitfinex","SOLUSD",1717445324416,2.2146,167.07,167.02,2.2152]
["bitfinex","SOLUSD",1717445325628,2.3236121,167.07,167.02,2.2152]
["bitfinex","SOLUSD",1717445326531,2.3236121,167.07,167.01,11.4596337]
["bitfinex","SOLUSD",1717445326842,6.22,167.06,167.02,2.16523501]
["bitfinex","SOLUSD",1717445327945,6.22,167.06,167.02,4.38043501]
["bitfinex","SOLUSD",1717445328148,6.22,167.06,167.02,2.2152]
["bitfinex","SOLUSD",1717445329540,2.3236121,167.07,167.02,2.2152]
["bitfinex","SOLUSD",1717445329946,8.5436121,167.07,167.02,2.2152]
["bitfinex","SOLUSD",1717445332447,8.4348,167.06,167.01,11.1196337]
["bitfinex","SOLUSD",1717445332647,2.2149,167.05,167.01,8.9043337]
["bitfinex","SOLUSD",1717445332860,2.2149,167.05,167.0,128.9043337]
["bitfinex","SOLUSD",1717445333026,2.2149,167.05,167.01,4.38122888]
["bitfinex","SOLUSD",1717445333326,2.2149,167.05,167.01,2.2153]
["bitfinex","SOLUSD",1717445334944,2.2149,167.05,167.01,11.12520275]
["bitfinex","SOLUSD",1717445338140,8.4349,167.05,167.01,8.90990275]
["bitfinex","SOLUSD",1717445338438,2.2149,167.05,167.0,137.34530275]
["bitfinex","SOLUSD",1717445338649,2.2149,167.05,167.01,4.38131487]
["bitfinex","SOLUSD",1717445338829,2.2149,167.05,167.01,11.12530275]
["bitfinex","SOLUSD",1717445341960,2.2149,167.05,167.01,2.2154]
["bitfinex","SOLUSD",1717445342334,2.2149,167.05,167.01,11.12530275]
["bitfinex","SOLUSD",1717445343053,2.2149,167.05,167.01,8.90990275]
["bitfinex","SOLUSD",1717445343459,2.2149,167.05,167.0,131.12530275]
["bitfinex","SOLUSD",1717445343661,2.2149,167.05,167.01,2.16489758]
["bitfinex","SOLUSD",1717445343864,2.2149,167.05,167.01,8.90990275]
["bitfinex","SOLUSD",1717445344565,2.2149,167.05,167.01,11.12520275]
["bitfinex","SOLUSD",1717445345259,2.2149,167.05,167.01,11.11982559]
["bitfinex","SOLUSD",1717445345939,2.2149,167.05,167.01,2.2153]
["bitfinex","SOLUSD",1717445352276,0.1090121,167.07,167.06,148.5606]
["bitfinex","SOLUSD",1717445352446,0.1090121,167.07,167.06,201.07429857]
["bitfinex","SOLUSD",1717445352653,0.1090121,167.07,167.06,137.35256512]
["bitfinex","SOLUSD",1717445357488,0.1090121,167.07,167.06,135.1878]
["bitfinex","SOLUSD",1717445359384,0.1090121,167.07,167.06,139.6173]
["bitfinex","SOLUSD",1717445359693,0.1090121,167.07,167.06,146.2616]
["bitfinex","SOLUSD",1717445364800,0.1090121,167.07,167.06,155.1206]
["bitfinex","SOLUSD",1717445367070,0.1090121,167.07,167.06,148.9006]
["bitfinex","SOLUSD",1717445367395,0.1090121,167.07,167.06,155.1206]
["bitfinex","SOLUSD",1717445367573,0.1090121,167.07,167.06,148.9006]
["bitfinex","SOLUSD",1717445367883,0.1090121,167.07,167.06,155.1206]
["bitfinex","SOLUSD",1717445371888,20.365643,167.27,167.1,120.0]
["bitfinex","SOLUSD",1717445372086,6.22,167.11,167.09,2.2142]
["bitfinex","SOLUSD",1717445372567,6.7962,167.14,167.09,2.2142]
["bitfinex","SOLUSD",1717445372769,6.22,167.1,167.09,2.2142]
["bitfinex","SOLUSD",1717445373804,6.22,167.1,167.09,2.3842]
["bitfinex","SOLUSD",1717445374383,6.22,167.11,167.09,2.3842]
["bitfinex","SOLUSD",1717445375786,6.22,167.11,167.1,122.2142]
["bitfinex","SOLUSD",1717445378009,6.7962,167.14,167.1,122.2142]
["bitfinex","SOLUSD",1717445378185,6.22,167.12,167.1,122.2142]
["bitfinex","SOLUSD",1717445380884,6.22,167.11,167.1,122.2142]
["bitfinex","SOLUSD",1717445381080,6.22,167.11,167.1,120.0]
["bitfinex","SOLUSD",1717445382283,2.2137,167.14,167.1,120.0]
["bitfinex","SOLUSD",1717445382501,6.22,167.11,167.1,122.2142]
["bitfinex","SOLUSD",1717445384407,6.22,167.11,167.1,2.2142]
["bitfinex","SOLUSD",1717445385719,6.22,167.11,167.1,122.2142]
["bitfinex","SOLUSD",1717445386513,2.2137,167.14,167.1,122.2142]
["bitfinex","SOLUSD",1717445386687,6.22,167.11,167.1,122.2142]
["bitfinex","SOLUSD",1717445388707,2.2145,167.08,167.04,122.2149]
["bitfinex","SOLUSD",1717445388911,6.22,167.06,167.04,122.2149]
["bitfinex","SOLUSD",1717445389090,6.22,167.05,167.02,122.2152]
["bitfinex","SOLUSD",1717445389509,6.22,167.05,167.03,2.2151]
["bitfinex","SOLUSD",1717445392399,6.22,167.06,167.03,2.2151]
["bitfinex","SOLUSD",1717445393324,2.2146,167.07,167.04,122.215]
["bitfinex","SOLUSD",1717445393503,8.4346,167.07,167.04,122.215]
["bitfinex","SOLUSD",1717445393898,8.4346,167.07,167.04,120.0]
["bitfinex","SOLUSD",1717445394111,8.4346,167.07,167.04,122.215]
["bitfinex","SOLUSD",1717445398026,8.4346,167.07,167.04,120.0]
["bitfinex","SOLUSD",1717445400450,2.2146,167.07,167.04,120.0]
["bitfinex","SOLUSD",1717445406261,2.2146,167.07,167.05,1.19694291]
["bitfinex","SOLUSD",1717445407852,36.1047,167.12,167.05,1.19694291]
["bitfinex","SOLUSD",1717445407853,11.0693,167.13,167.06,120.0]
["bitfinex","SOLUSD",1717445408057,2.2143,167.1,167.07,1.19679962]
["bitfinex","SOLUSD",1717445408555,8.4343,167.1,167.07,1.19679962]
["bitfinex","SOLUSD",1717445411173,2.2143,167.1,167.08,120.0]
["bitfinex","SOLUSD",1717445411362,2.2143,167.1,167.09,1.19665636]
["bitfinex","SOLUSD",1717445411562,11.0674,167.16,167.1,120.0]
["bitfinex","SOLUSD",1717445411749,2.2139,167.13,167.11,1.19715103]
["bitfinex","SOLUSD",1717445415564,2.2139,167.13,167.12,120.0]
["bitfinex","SOLUSD",1717445418279,2.2133,167.17,167.14,120.0]
["bitfinex","SOLUSD",1717445418668,8.4333,167.17,167.14,120.0]
["bitfinex","SOLUSD",1717445419768,8.4333,167.17,167.12,2.3839]
["bitfinex","SOLUSD",1717445419976,6.22,167.13,167.11,120.0]
["bitfinex","SOLUSD",1717445420170,2.2136,167.15,167.11,120.0]
["bitfinex","SOLUSD",1717445420375,6.22,167.14,167.11,120.0]
["bitfinex","SOLUSD",1717445420972,6.22,167.14,167.11,122.214]
["bitfinex","SOLUSD",1717445421163,6.22,167.14,167.11,120.0]
["bitfinex","SOLUSD",1717445422280,8.4337,167.14,167.11,120.0]
["bitfinex","SOLUSD",1717445422791,2.2137,167.14,167.11,120.0]
["bitfinex","SOLUSD",1717445422992,6.22,167.13,167.11,120.0]
["bitfinex","SOLUSD",1717445423203,2.2137,167.14,167.11,120.0]
["bitfinex","SOLUSD",1717445423370,2.2137,167.14,167.13,120.0]
["bitfinex","SOLUSD",1717445423568,6.6396,167.18,167.13,120.0]
["bitfinex","SOLUSD",1717445423880,6.22,167.15,167.13,120.0]
["bitfinex","SOLUSD",1717445424799,2.2133,167.17,167.13,120.0]
["bitfinex","SOLUSD",1717445425100,6.22,167.15,167.13,120.0]
["bitfinex","SOLUSD",1717445425312,2.2133,167.17,167.13,120.0]
["bitfinex","SOLUSD",1717445425612,6.22,167.16,167.13,122.2137]
["bitfinex","SOLUSD",1717445426292,2.2133,167.17,167.13,122.2137]
["bitfinex","SOLUSD",1717445426477,6.22,167.16,167.13,120.0]
["bitfinex","SOLUSD",1717445426671,6.22,167.14,167.09,2.2142]
["bitfinex","SOLUSD",1717445426979,2.2137,167.14,167.08,122.2144]
["bitfinex","SOLUSD",1717445427178,2.2137,167.14,167.1,120.0]
["bitfinex","SOLUSD",1717445427500,6.22,167.13,167.1,120.0]
["bitfinex","SOLUSD",1717445427698,2.2137,167.14,167.1,122.2142]
["bitfinex","SOLUSD",1717445427891,6.22,167.13,167.1,122.2142]
["bitfinex","SOLUSD",1717445428200,6.22,167.13,167.1,128.834]
["bitfinex","SOLUSD",1717445428787,2.2137,167.14,167.11,6.6198]
["bitfinex","SOLUSD",1717445430205,2.2137,167.14,167.12,120.0]
["bitfinex","SOLUSD",1717445432206,2.2137,167.14,167.13,6.5161]
["bitfinex","SOLUSD",1717445432383,56.3402668,167.2,167.13,6.5161]
["bitfinex","SOLUSD",1717445432578,6.22,167.17,167.13,6.5161]
["bitfinex","SOLUSD",1717445432781,8.4333,167.17,167.13,6.5161]
["bitfinex","SOLUSD",1717445433008,2.2133,167.17,167.13,6.5161]
["bitfinex","SOLUSD",1717445433408,8.4333,167.17,167.14,120.0]
["bitfinex","SOLUSD",1717445434289,2.2133,167.17,167.14,120.0]
["bitfinex","SOLUSD",1717445434492,8.4333,167.17,167.14,120.0]
["bitfinex","SOLUSD",1717445434798,2.2133,167.17,167.14,120.0]
["bitfinex","SOLUSD",1717445435114,8.4333,167.17,167.14,120.0]
["bitfinex","SOLUSD",1717445441611,6.22,167.16,167.14,120.0]
["bitfinex","SOLUSD",1717445443509,2.2133,167.17,167.14,120.0]
["bitfinex","SOLUSD",1717445443709,6.22,167.16,167.14,120.0]
["bitfinex","SOLUSD",1717445445707,6.22,167.15,167.12,120.0]
["bitfinex","SOLUSD",1717445445910,6.22,167.14,167.12,120.0]
["bitfinex","SOLUSD",1717445446415,8.4339,167.13,167.08,2.2144]
["bitfinex","SOLUSD",1717445446613,6.22,167.1,167.08,2.2144]
["bitfinex","SOLUSD",1717445446995,6.22,167.1,167.09,2.2143]
["bitfinex","SOLUSD",1717445447397,6.22,167.1,167.09,122.2143]
["bitfinex","SOLUSD",1717445447720,6.22,167.11,167.09,122.2143]
["bitfinex","SOLUSD",1717445447892,6.22,167.12,167.1,2.2142]
["bitfinex","SOLUSD",1717445448509,6.22,167.11,167.1,2.2142]
["bitfinex","SOLUSD",1717445448919,6.22,167.12,167.1,2.2142]
["bitfinex","SOLUSD",1717445449818,2.2139,167.13,167.1,2.2142]
["bitfinex","SOLUSD",1717445450334,6.22,167.12,167.1,2.2142]
["bitfinex","SOLUSD",1717445450923,8.4339,167.13,167.1,2.2142]
["bitfinex","SOLUSD",1717445451722,2.2139,167.13,167.11,122.214]
["bitfinex","SOLUSD",1717445452025,8.4339,167.13,167.11,122.214]
["bitfinex","SOLUSD",1717445452321,8.4339,167.13,167.09,120.0]
["bitfinex","SOLUSD",1717445453411,8.4339,167.13,167.1,2.2142]
["bitfinex","SOLUSD",1717445454940,8.4339,167.13,167.09,122.2143]
["bitfinex","SOLUSD",1717445455217,8.4339,167.13,167.09,128.231]
["bitfinex","SOLUSD",1717445455519,2.2139,167.13,167.1,2.2142]
["bitfinex","SOLUSD",1717445458537,8.4339,167.13,167.1,2.2142]
["bitfinex","SOLUSD",1717445459447,8.4339,167.13,167.09,122.2143]
["bitfinex","SOLUSD",1717445460806,8.4339,167.13,167.1,2.2142]
["bitfinex","SOLUSD",1717445461118,2.2139,167.13,167.1,2.2142]
["bitfinex","SOLUSD",1717445463608,2.2139,167.13,167.1,8.302]
["bitfinex","SOLUSD",1717445464312,2.2139,167.13,167.11,120.0]
["bitfinex","SOLUSD",1717445465624,6.22,167.16,167.11,128.3002]
["bitfinex","SOLUSD",1717445465932,2.2134,167.17,167.13,120.0]
["bitfinex","SOLUSD",1717445467429,2.2134,167.17,167.13,122.2138]
["bitfinex","SOLUSD",1717445467733,2.2134,167.17,167.13,120.0]
["bitfinex","SOLUSD",1717445468521,2.2134,167.17,167.13,128.9128909]
["bitfinex","SOLUSD",1717445469833,2.2136,167.15,167.13,128.9128909]
["bitfinex","SOLUSD",1717445473136,2.2136,167.15,167.13,131.1266909]
["bitfinex","SOLUSD",1717445473637,2.2136,167.15,167.13,128.9128909]
["bitfinex","SOLUSD",1717445474436,2.2131,167.19,167.15,120.0]
["bitfinex","SOLUSD",1717445475230,2.2131,167.19,167.15,128.5774]
["bitfinex","SOLUSD",1717445476357,2.2131,167.19,167.15,126.3639]
["bitfinex","SOLUSD",1717445478029,8.4331,167.19,167.15,126.3639]
["bitfinex","SOLUSD",1717445480636,2.2131,167.19,167.15,126.3639]
["bitfinex","SOLUSD",1717445480836,6.22,167.16,167.14,8.91294705]
["bitfinex","SOLUSD",1717445481150,2.2132,167.18,167.14,8.91294705]
["bitfinex","SOLUSD",1717445482330,2.2132,167.18,167.13,131.12664705]
["bitfinex","SOLUSD",1717445484641,6.22,167.17,167.14,8.91294705]
["bitfinex","SOLUSD",1717445485639,2.2132,167.18,167.14,8.91294705]
["bitfinex","SOLUSD",1717445485957,6.22,167.17,167.14,8.91294705]
["bitfinex","SOLUSD",1717445486161,2.2132,167.18,167.14,8.91294705]
["bitfinex","SOLUSD",1717445486338,6.22,167.17,167.14,11.12664705]
["bitfinex","SOLUSD",1717445488356,6.22,167.17,167.15,120.0]
["bitfinex","SOLUSD",1717445488759,2.2132,167.18,167.15,120.0]
["bitfinex","SOLUSD",1717445488942,6.22,167.17,167.15,120.0]
["bitfinex","SOLUSD",1717445494366,2.2132,167.18,167.15,122.2135]
["bitfinex","SOLUSD",1717445494754,6.22,167.17,167.15,122.2135]
["bitfinex","SOLUSD",1717445494954,6.22,167.17,167.15,120.0]
["bitfinex","SOLUSD",1717445495467,6.22,167.17,167.13,2.2137]
["bitfinex","SOLUSD",1717445495768,6.22,167.16,167.15,8.91713721]
["bitfinex","SOLUSD",1717445496064,6.22,167.16,167.15,8.9169792]
["bitfinex","SOLUSD",1717445496261,2.2132,167.18,167.15,8.9169792]
["bitfinex","SOLUSD",1717445496471,6.22,167.17,167.15,8.9169792]
["bitfinex","SOLUSD",1717445497142,2.2132,167.18,167.15,8.9169792]
["bitfinex","SOLUSD",1717445497347,6.22,167.17,167.15,8.9169792]
["bitfinex","SOLUSD",1717445497847,2.2132,167.18,167.15,8.9169792]
["bitfinex","SOLUSD",1717445498273,6.22,167.17,167.15,8.9169792]
["bitfinex","SOLUSD",1717445498672,2.2132,167.18,167.15,8.9169792]
["bitfinex","SOLUSD",1717445498969,6.22,167.17,167.15,8.9169792]
["bitfinex","SOLUSD",1717445500081,2.2132,167.18,167.15,8.9169792]
["bitfinex","SOLUSD",1717445500445,8.4332,167.18,167.15,8.9169792]
["bitfinex","SOLUSD",1717445500952,8.4332,167.18,167.16,8.9169792]
["bitfinex","SOLUSD",1717445501153,8.4332,167.18,167.15,8.9169792]
["bitfinex","SOLUSD",1717445501362,8.4332,167.18,167.15,8.91570065]
["bitfinex","SOLUSD",1717445501662,6.22,167.17,167.15,8.91570065]
["bitfinex","SOLUSD",1717445502063,6.22,167.17,167.16,8.91570065]
["bitfinex","SOLUSD",1717445502960,6.22,167.17,167.16,8.91578953]
["bitfinex","SOLUSD",1717445503154,6.22,167.17,167.15,8.91578953]
["bitfinex","SOLUSD",1717445507356,2.2132,167.18,167.15,8.91578953]
["bitfinex","SOLUSD",1717445507668,2.2132,167.18,167.16,8.91578953]
["bitfinex","SOLUSD",1717445507882,8.4332,167.18,167.16,8.91511684]
["bitfinex","SOLUSD",1717445508580,6.22,167.17,167.16,8.91511684]
["bitfinex","SOLUSD",1717445510677,6.22,167.17,167.14,122.2137]
["bitfinex","SOLUSD",1717445510884,6.22,167.17,167.16,8.91509866]
["bitfinex","SOLUSD",1717445511983,6.22,167.17,167.14,128.91509866]
["bitfinex","SOLUSD",1717445512388,56.3402668,167.2,167.14,128.91509866]
["bitfinex","SOLUSD",1717445512555,56.3402668,167.2,167.14,133.34229866]
["bitfinex","SOLUSD",1717445512762,58.5531668,167.2,167.14,128.91509866]
["bitfinex","SOLUSD",1717445512963,6.22,167.19,167.14,131.12869866]
["bitfinex","SOLUSD",1717445513182,6.22,167.18,167.15,0.17]
["bitfinex","SOLUSD",1717445513977,6.22,167.18,167.15,9.08509866]
["bitfinex","SOLUSD",1717445514680,6.22,167.18,167.15,0.17]
["bitfinex","SOLUSD",1717445514884,2.213,167.19,167.15,9.08517808]
["bitfinex","SOLUSD",1717445515090,6.22,167.18,167.15,9.08517808]
["bitfinex","SOLUSD",1717445515907,6.22,167.18,167.16,120.0]
["bitfinex","SOLUSD",1717445516192,2.213,167.19,167.16,120.0]
["bitfinex","SOLUSD",1717445516398,6.22,167.18,167.16,120.0]
["bitfinex","SOLUSD",1717445517190,2.213,167.19,167.16,120.0]
["bitfinex","SOLUSD",1717445517369,6.22,167.18,167.16,120.0]
["bitfinex","SOLUSD",1717445518493,2.213,167.19,167.16,120.0]
["bitfinex","SOLUSD",1717445518691,56.3402668,167.2,167.16,120.0]
["bitfinex","SOLUSD",1717445519070,6.22,167.19,167.16,120.0]
["bitfinex","SOLUSD",1717445519611,6.22,167.18,167.15,9.08514416]
["bitfinex","SOLUSD",1717445519822,56.3402668,167.2,167.15,8.91514416]
["bitfinex","SOLUSD",1717445519823,6.22,167.16,167.15,8.91514416]
["bitfinex","SOLUSD",1717445519969,8.4334,167.16,167.14,8.91514416]
["bitfinex","SOLUSD",1717445520278,6.22,167.15,167.14,8.91514416]
["bitfinex","SOLUSD",1717445522794,6.22,167.15,167.14,8.92225197]
["bitfinex","SOLUSD",1717445525705,8.4335,167.15,167.14,8.92225197]
["bitfinex","SOLUSD",1717445526008,12.8606,167.15,167.14,8.92225197]
["bitfinex","SOLUSD",1717445526507,2.2137,167.14,167.13,8.92225197]
["bitfinex","SOLUSD",1717445526712,8.4337,167.14,167.13,8.92225197]
["bitfinex","SOLUSD",1717445526888,8.4337,167.14,167.12,8.92225197]
["bitfinex","SOLUSD",1717445527088,6.22,167.13,167.12,8.92760914]
["bitfinex","SOLUSD",1717445527606,8.4338,167.13,167.12,8.92760914]
["bitfinex","SOLUSD",1717445528206,8.4338,167.13,167.1,8.92760914]
["bitfinex","SOLUSD",1717445528500,6.22,167.12,167.1,8.92760914]
["bitfinex","SOLUSD",1717445529104,6.22,167.11,167.1,8.92760914]
["bitfinex","SOLUSD",1717445530036,6.22,167.12,167.1,8.92760914]
["bitfinex","SOLUSD",1717445530315,2.2138,167.13,167.1,8.92760914]
["bitfinex","SOLUSD",1717445530495,8.4338,167.13,167.1,8.92760914]
["bitfinex","SOLUSD",1717445530692,2.2138,167.13,167.1,8.92760914]
["bitfinex","SOLUSD",1717445531194,2.2138,167.13,167.1,6.0042]
["bitfinex","SOLUSD",1717445531715,2.2138,167.13,167.12,120.0]
["bitfinex","SOLUSD",1717445535794,2.2134,167.17,167.12,126.2613]
["bitfinex","SOLUSD",1717445536105,2.2134,167.17,167.14,120.0]
["bitfinex","SOLUSD",1717445536311,8.4336,167.15,167.11,8.92760914]
["bitfinex","SOLUSD",1717445536525,6.22,167.13,167.1,128.92760914]
["bitfinex","SOLUSD",1717445536818,8.4338,167.13,167.1,128.92760914]
["bitfinex","SOLUSD",1717445540841,2.2138,167.13,167.1,128.92760914]
["bitfinex","SOLUSD",1717445541920,2.2138,167.13,167.1,120.0]
["bitfinex","SOLUSD",1717445542230,2.2138,167.13,167.1,128.92698859]
["bitfinex","SOLUSD",1717445542406,2.2138,167.13,167.1,131.14118859]
["bitfinex","SOLUSD",1717445542605,8.4338,167.13,167.1,128.92632094]
["bitfinex","SOLUSD",1717445542937,8.4338,167.13,167.1,128.92656023]
["bitfinex","SOLUSD",1717445543922,8.4338,167.13,167.1,120.0]
["bitfinex","SOLUSD",1717445544230,8.4338,167.13,167.1,131.14112605]
["bitfinex","SOLUSD",1717445545703,2.2138,167.13,167.1,131.14112605]
["bitfinex","SOLUSD",1717445546001,8.4338,167.13,167.1,131.14112605]
["bitfinex","SOLUSD",1717445549331,8.4338,167.13,167.1,131.1382343]
["bitfinex","SOLUSD",1717445550622,2.2138,167.13,167.1,131.1382343]
["bitfinex","SOLUSD",1717445550828,2.2138,167.13,167.1,131.13918712]
["bitfinex","SOLUSD",1717445552931,8.4338,167.13,167.1,131.13918712]
["bitfinex","SOLUSD",1717445555231,8.4338,167.13,167.1,122.2142]
["bitfinex","SOLUSD",1717445555536,8.4338,167.13,167.12,8.92498771]
["bitfinex","SOLUSD",1717445556724,2.2138,167.13,167.12,8.92498771]
["bitfinex","SOLUSD",1717445559640,2.2138,167.13,167.11,8.92498771]
["bitfinex","SOLUSD",1717445564054,2.2138,167.13,167.11,8.92469193]
["bitfinex","SOLUSD",1717445571351,8.4338,167.13,167.11,8.92469193]
["bitfinex","SOLUSD",1717445571739,8.4338,167.13,167.11,8.92476304]
["bitfinex","SOLUSD",1717445572153,2.2138,167.13,167.11,8.92476304]
["bitfinex","SOLUSD",1717445572360,2.2138,167.13,167.1,8.92476304]
["bitfinex","SOLUSD",1717445572534,8.4338,167.13,167.1,8.92476304]
["bitfinex","SOLUSD",1717445573947,8.4338,167.13,167.09,11.13906304]
["bitfinex","SOLUSD",1717445574836,8.4338,167.13,167.12,8.92476304]
["bitfinex","SOLUSD",1717445575855,8.4338,167.13,167.09,2.2143]
["bitfinex","SOLUSD",1717445577332,2.2138,167.13,167.09,2.2143]
["bitfinex","SOLUSD",1717445577635,8.4338,167.13,167.09,2.2143]
["bitfinex","SOLUSD",1717445578259,2.2138,167.13,167.1,122.3842]
["bitfinex","SOLUSD",1717445578949,2.2138,167.13,167.12,8.92555629]
["bitfinex","SOLUSD",1717445579976,2.2138,167.13,167.1,129.09555629]
["bitfinex","SOLUSD",1717445581248,2.2138,167.13,167.12,120.0]
["bitfinex","SOLUSD",1717445581554,2.2138,167.13,167.12,129.09555629]
["bitfinex","SOLUSD",1717445582277,8.4338,167.13,167.12,8.92511525]
["bitfinex","SOLUSD",1717445584469,2.2138,167.13,167.12,8.92511525]
["bitfinex","SOLUSD",1717445585942,2.2138,167.13,167.12,128.92511525]
["bitfinex","SOLUSD",1717445586679,6.22,167.16,167.12,128.92511525]
["bitfinex","SOLUSD",1717445586879,8.4334,167.16,167.13,8.92511525]
["bitfinex","SOLUSD",1717445587183,2.2134,167.16,167.13,8.92511525]
["bitfinex","SOLUSD",1717445587380,8.4334,167.16,167.13,8.92511525]
["bitfinex","SOLUSD",1717445588861,8.4334,167.16,167.12,120.0]
["bitfinex","SOLUSD",1717445589164,2.2134,167.16,167.12,120.0]
["bitfinex","SOLUSD",1717445589384,8.4334,167.16,167.12,120.0]
["bitfinex","SOLUSD",1717445589858,8.4334,167.16,167.12,126.1112]
["bitfinex","SOLUSD",1717445590481,2.2134,167.16,167.12,126.1112]
["bitfinex","SOLUSD",1717445590670,2.2134,167.16,167.14,120.0]
["bitfinex","SOLUSD",1717445595207,8.4334,167.16,167.14,120.0]
["bitfinex","SOLUSD",1717445595372,2.2134,167.16,167.14,120.0]
["bitfinex","SOLUSD",1717445599376,8.4034,167.16,167.14,120.0]
["bitfinex","SOLUSD",1717445601713,2.2134,167.16,167.14,120.0]
["bitfinex","SOLUSD",1717445601899,8.4034,167.16,167.14,120.0]
["bitfinex","SOLUSD",1717445602396,2.2134,167.16,167.14,120.0]
["bitfinex","SOLUSD",1717445606907,8.4034,167.16,167.13,0.17]
["bitfinex","SOLUSD",1717445607212,2.2134,167.16,167.13,0.17]
["bitfinex","SOLUSD",1717445607397,8.4034,167.16,167.13,0.17]
["bitfinex","SOLUSD",1717445607603,6.19,167.15,167.13,0.17]
["bitfinex","SOLUSD",1717445609415,6.19,167.15,167.14,120.0]
["bitfinex","SOLUSD",1717445611115,2.2134,167.16,167.14,120.0]
["bitfinex","SOLUSD",1717445611616,8.4034,167.16,167.14,120.0]
["bitfinex","SOLUSD",1717445612624,8.4034,167.16,167.13,2.3838]
["bitfinex","SOLUSD",1717445612809,6.19,167.15,167.12,122.2139]
["bitfinex","SOLUSD",1717445613002,6.19,167.13,167.1,2.2141]
["bitfinex","SOLUSD",1717445614214,2.2136,167.15,167.1,2.2141]
["bitfinex","SOLUSD",1717445614402,6.19,167.13,167.1,2.2141]
["bitfinex","SOLUSD",1717445614824,6.19,167.12,167.1,2.2141]
["bitfinex","SOLUSD",1717445616326,2.2136,167.15,167.1,2.2141]
["bitfinex","SOLUSD",1717445616530,6.19,167.12,167.1,2.2141]
["bitfinex","SOLUSD",1717445617807,6.19,167.12,167.11,2.2141]
["bitfinex","SOLUSD",1717445618606,2.2136,167.15,167.11,2.2141]
["bitfinex","SOLUSD",1717445618607,6.19,167.13,167.11,2.2141]
["bitfinex","SOLUSD",1717445621131,2.2136,167.15,167.12,2.2139]
["bitfinex","SOLUSD",1717445621132,6.19,167.14,167.12,2.2139]
["bitfinex","SOLUSD",1717445621929,2.2136,167.15,167.13,122.2138]
["bitfinex","SOLUSD",1717445622228,2.2136,167.15,167.13,120.0]
["bitfinex","SOLUSD",1717445622619,8.4036,167.15,167.13,120.0]
["bitfinex","SOLUSD",1717445623311,2.2136,167.15,167.13,120.0]
["bitfinex","SOLUSD",1717445640434,2.2136,167.15,167.12,0.34]
["bitfinex","SOLUSD",1717445640629,2.2136,167.15,167.12,0.17]
["bitfinex","SOLUSD",1717445640836,6.19,167.14,167.12,0.17]
["bitfinex","SOLUSD",1717445641041,6.19,167.14,167.11,120.0]
["bitfinex","SOLUSD",1717445641636,6.19,167.13,167.11,120.0]
["bitfinex","SOLUSD",1717445642259,6.19,167.13,167.11,122.214]
["bitfinex","SOLUSD",1717445642750,2.2136,167.15,167.11,122.214]
["bitfinex","SOLUSD",1717445642949,8.4036,167.15,167.12,2.2139]
["bitfinex","SOLUSD",1717445645043,2.2136,167.15,167.12,2.2139]
["bitfinex","SOLUSD",1717445645363,8.4036,167.15,167.11,122.214]
["bitfinex","SOLUSD",1717445645552,6.19,167.14,167.11,120.0]
["bitfinex","SOLUSD",1717445645958,6.19,167.13,167.11,120.0]
["bitfinex","SOLUSD",1717445646464,2.2136,167.15,167.11,122.214]
["bitfinex","SOLUSD",1717445646664,6.19,167.14,167.11,122.214]
["bitfinex","SOLUSD",1717445647964,6.19,167.13,167.1,2.3841]
["bitfinex","SOLUSD",1717445648263,6.19,167.13,167.1,2.2141]
["bitfinex","SOLUSD",1717445648444,2.2137,167.14,167.1,2.2141]
["bitfinex","SOLUSD",1717445648647,6.19,167.13,167.11,2.16847285]
["bitfinex","SOLUSD",1717445648953,8.4038,167.13,167.07,120.0]
["bitfinex","SOLUSD",1717445649147,6.19,167.1,167.08,4.38287478]
["bitfinex","SOLUSD",1717445649349,6.19,167.1,167.09,2.16847478]
["bitfinex","SOLUSD",1717445649754,2.2138,167.13,167.09,2.16847478]
["bitfinex","SOLUSD",1717445649961,2.2138,167.13,167.1,2.16847478]
["bitfinex","SOLUSD",1717445650273,6.19,167.11,167.08,2.2144]
["bitfinex","SOLUSD",1717445650643,2.2138,167.13,167.09,122.16864134]
["bitfinex","SOLUSD",1717445650842,8.4038,167.13,167.1,2.16864134]
["bitfinex","SOLUSD",1717445651064,8.4038,167.13,167.09,120.0]
["bitfinex","SOLUSD",1717445651275,8.4038,167.13,167.1,2.16863356]
["bitfinex","SOLUSD",1717445651452,8.4038,167.13,167.09,120.0]
["bitfinex","SOLUSD",1717445651754,8.4038,167.13,167.1,2.16862861]
["bitfinex","SOLUSD",1717445651955,8.4038,167.13,167.09,120.0]
["bitfinex","SOLUSD",1717445652245,8.4038,167.13,167.1,2.16863167]
["bitfinex","SOLUSD",1717445652459,6.19,167.11,167.09,120.0]
["bitfinex","SOLUSD",1717445652774,6.19,167.11,167.1,2.16856146]
["bitfinex","SOLUSD",1717445653248,2.214,167.12,167.1,2.16856146]
["bitfinex","SOLUSD",1717445653249,4.427,167.16,167.11,120.0]
["bitfinex","SOLUSD",1717445653448,8.4036,167.15,167.13,8.92387303]
["bitfinex","SOLUSD",1717445653850,2.2136,167.15,167.13,8.92387303]
["bitfinex","SOLUSD",1717445655246,8.4036,167.15,167.13,8.92387303]
["bitfinex","SOLUSD",1717445655445,8.4036,167.15,167.12,8.92387303]
["bitfinex","SOLUSD",1717445655680,6.19,167.14,167.12,8.92387303]
["bitfinex","SOLUSD",1717445656551,6.19,167.14,167.11,8.92387303]
["bitfinex","SOLUSD",1717445656754,6.19,167.14,167.12,8.92387303]
["bitfinex","SOLUSD",1717445657251,6.19,167.14,167.11,8.92387303]
["bitfinex","SOLUSD",1717445657865,2.2136,167.15,167.12,8.92387303]
["bitfinex","SOLUSD",1717445658173,6.19,167.14,167.12,8.92387303]
["bitfinex","SOLUSD",1717445658374,2.2136,167.15,167.12,8.92387303]
["bitfinex","SOLUSD",1717445658668,8.4036,167.15,167.12,8.92387303]
["bitfinex","SOLUSD",1717445660587,2.2136,167.15,167.12,8.92387303]
["bitfinex","SOLUSD",1717445660752,8.4036,167.15,167.12,8.92387303]
["bitfinex","SOLUSD",1717445660953,2.2136,167.15,167.12,8.92387303]
["bitfinex","SOLUSD",1717445662400,2.2136,167.15,167.13,0.34563703]
["bitfinex","SOLUSD",1717445662579,2.2136,167.15,167.13,9.26951006]
["bitfinex","SOLUSD",1717445663281,8.4036,167.15,167.13,9.26951006]
["bitfinex","SOLUSD",1717445663491,2.2136,167.15,167.13,8.92387303]
["bitfinex","SOLUSD",1717445663663,8.4036,167.15,167.13,8.92387303]
["bitfinex","SOLUSD",1717445663869,2.2136,167.15,167.13,8.92387303]
["bitfinex","SOLUSD",1717445664677,2.2136,167.15,167.14,120.0]
["bitfinex","SOLUSD",1717445665758,2.2136,167.15,167.13,8.92387303]
["bitfinex","SOLUSD",1717445667082,2.2136,167.15,167.14,120.0]
["bitfinex","SOLUSD",1717445674271,2.2136,167.15,167.13,128.92387303]
["bitfinex","SOLUSD",1717445676085,2.2136,167.15,167.13,128.92583992]
["bitfinex","SOLUSD",1717445676575,2.2136,167.15,167.13,8.92583992]
["bitfinex","SOLUSD",1717445676876,6.19,167.14,167.13,8.92583992]
["bitfinex","SOLUSD",1717445677179,8.4037,167.14,167.13,8.92583992]
["bitfinex","SOLUSD",1717445677388,6.19,167.14,167.13,8.92583992]
["bitfinex","SOLUSD",1717445677685,56.3402668,167.2,167.16,120.0]
["bitfinex","SOLUSD",1717445677888,56.3402668,167.2,167.19,2.213]
["bitfinex","SOLUSD",1717445678057,56.3402668,167.2,167.19,24.7545]
["bitfinex","SOLUSD",1717445678261,56.3402668,167.2,167.19,25.1189]
["bitfinex","SOLUSD",1717445678485,56.3402668,167.2,167.19,24.6189]
["bitfinex","SOLUSD",1717445678681,56.3402668,167.2,167.19,44.6189]
["bitfinex","SOLUSD",1717445678889,56.3402668,167.2,167.19,53.54473992]
["bitfinex","SOLUSD",1717445679088,56.3402668,167.2,167.19,44.6189]
["bitfinex","SOLUSD",1717445679266,56.3402668,167.2,167.19,53.53311277]
["bitfinex","SOLUSD",1717445679471,56.3402668,167.2,167.19,44.6189]
["bitfinex","SOLUSD",1717445679770,56.3402668,167.2,167.19,49.0959]
["bitfinex","SOLUSD",1717445679988,56.3402668,167.2,167.19,6.5544]
["bitfinex","SOLUSD",1717445680247,56.3402668,167.2,167.19,12.7444]
["bitfinex","SOLUSD",1717445680369,56.3402668,167.2,167.19,0.17]
["bitfinex","SOLUSD",1717445681511,56.3402668,167.2,167.19,9.08583684]
["bitfinex","SOLUSD",1717445681783,56.3402668,167.2,167.19,15.0262]
["bitfinex","SOLUSD",1717445681992,56.3402668,167.2,167.19,9.0062]
["bitfinex","SOLUSD",1717445682289,56.3402668,167.2,167.19,15.1962]
["bitfinex","SOLUSD",1717445682506,56.3402668,167.2,167.19,17.92113892]
["bitfinex","SOLUSD",1717445682869,56.3402668,167.2,167.19,15.70813892]
["bitfinex","SOLUSD",1717445683197,56.3402668,167.2,167.18,128.91493892]
["bitfinex","SOLUSD",1717445683198,62.5302668,167.2,167.18,128.91493892]
["bitfinex","SOLUSD",1717445683365,6.19,167.19,167.13,128.91534364]
["bitfinex","SOLUSD",1717445683568,56.3402668,167.2,167.14,2.2136]
["bitfinex","SOLUSD",1717445683786,6.19,167.18,167.13,8.91534364]
["bitfinex","SOLUSD",1717445684037,6.19,167.18,167.13,120.0]
["bitfinex","SOLUSD",1717445684304,8.4031,167.19,167.13,126.19]
["bitfinex","SOLUSD",1717445684464,6.19,167.18,167.12,6.19]
["bitfinex","SOLUSD",1717445684666,2.2131,167.19,167.11,135.10534364]
["bitfinex","SOLUSD",1717445684667,6.19,167.17,167.11,135.10534364]
["bitfinex","SOLUSD",1717445685275,6.19,167.17,167.11,137.31924364]
["bitfinex","SOLUSD",1717445685479,6.19,167.17,167.12,2.2139]
["bitfinex","SOLUSD",1717445685694,2.2131,167.19,167.13,128.4037]
["bitfinex","SOLUSD",1717445685998,8.4031,167.19,167.13,128.4037]
["bitfinex","SOLUSD",1717445686300,6.19,167.18,167.12,6.19]
["bitfinex","SOLUSD",1717445686472,6.19,167.18,167.11,137.31934364]
["bitfinex","SOLUSD",1717445686671,8.4033,167.17,167.11,8.91534364]
["bitfinex","SOLUSD",1717445686982,6.19,167.16,167.11,11.12944364]
["bitfinex","SOLUSD",1717445687497,6.19,167.15,167.11,8.91534364]
["bitfinex","SOLUSD",1717445687699,6.19,167.16,167.11,8.91534364]
["bitfinex","SOLUSD",1717445687905,8.4033,167.17,167.11,15.10534364]
["bitfinex","SOLUSD",1717445688071,8.4033,167.17,167.11,17.31944364]
["bitfinex","SOLUSD",1717445688275,8.4033,167.17,167.11,17.32988881]
["bitfinex","SOLUSD",1717445688489,2.2133,167.17,167.12,128.4039]
["bitfinex","SOLUSD",1717445689617,2.2133,167.17,167.12,122.2139]
["bitfinex","SOLUSD",1717445689991,2.2133,167.17,167.13,0.17]
["bitfinex","SOLUSD",1717445690519,2.2133,167.17,167.14,120.0]
["bitfinex","SOLUSD",1717445691405,2.2133,167.17,167.13,0.17]
["bitfinex","SOLUSD",1717445692178,2.2133,167.17,167.12,120.0]
["bitfinex","SOLUSD",1717445692386,2.2133,167.17,167.13,45.0]
["bitfinex","SOLUSD",1717445693281,2.2134,167.16,167.11,9.09578881]
["bitfinex","SOLUSD",1717445693488,2.2134,167.16,167.12,45.0]
["bitfinex","SOLUSD",1717445693889,6.19,167.14,167.12,45.0]
["bitfinex","SOLUSD",1717445694814,6.19,167.15,167.12,45.0]
["bitfinex","SOLUSD",1717445695486,2.2134,167.16,167.11,8.92578881]
["bitfinex","SOLUSD",1717445695687,2.2134,167.16,167.1,122.2142]
["bitfinex","SOLUSD",1717445695688,6.19,167.14,167.1,131.13998881]
["bitfinex","SOLUSD",1717445695983,6.19,167.14,167.11,45.0]
["bitfinex","SOLUSD",1717445697688,6.19,167.13,167.1,11.13998881]
["bitfinex","SOLUSD",1717445699212,6.19,167.13,167.1,8.92578881]
["bitfinex","SOLUSD",1717445699713,6.19,167.11,167.1,8.92578881]
["bitfinex","SOLUSD",1717445699910,8.4042,167.11,167.08,8.92578881]
["bitfinex","SOLUSD",1717445700111,6.19,167.09,167.08,8.92578881]
["bitfinex","SOLUSD",1717445700287,6.19,167.09,167.08,11.09572318]
["bitfinex","SOLUSD",1717445700492,2.2145,167.08,167.07,8.92578881]
["bitfinex","SOLUSD",1717445700691,8.4045,167.08,167.07,8.92578881]
["bitfinex","SOLUSD",1717445700902,8.4045,167.08,167.06,8.92578881]
["bitfinex","SOLUSD",1717445701105,9.1256195,167.08,167.06,8.92578881]
["bitfinex","SOLUSD",1717445701289,9.1257195,167.07,167.03,8.92578881]
["bitfinex","SOLUSD",1717445701494,6.19,167.05,167.03,8.92578881]
["bitfinex","SOLUSD",1717445701701,6.19,167.06,167.02,11.14098881]
["bitfinex","SOLUSD",1717445701906,6.19,167.06,167.03,2.1724299]
["bitfinex","SOLUSD",1717445702108,6.19,167.06,167.02,11.14098881]
["bitfinex","SOLUSD",1717445702424,6.19,167.06,167.03,2.17243706]
["bitfinex","SOLUSD",1717445702604,6.19,167.06,167.02,11.15377436]
["bitfinex","SOLUSD",1717445702917,6.19,167.06,167.03,2.17244897]
["bitfinex","SOLUSD",1717445703135,6.19,167.04,167.02,8.93857436]
["bitfinex","SOLUSD",1717445703288,6.19,167.05,167.01,11.35397436]
["bitfinex","SOLUSD",1717445703599,8.4047,167.06,167.02,2.17262228]
["bitfinex","SOLUSD",1717445703912,8.4047,167.06,167.01,11.35397436]
["bitfinex","SOLUSD",1717445704100,6.19,167.03,167.01,0.2]
["bitfinex","SOLUSD",1717445704302,2.2152,167.03,167.01,0.2]
["bitfinex","SOLUSD",1717445704799,6.19,167.02,167.01,0.2]
["bitfinex","SOLUSD",1717445705119,8.4052,167.03,167.01,0.2]
["bitfinex","SOLUSD",1717445705591,2.2152,167.03,167.01,0.2]
["bitfinex","SOLUSD",1717445706489,9.1264195,167.02,167.01,0.2]
["bitfinex","SOLUSD",1717445708086,8.4053,167.02,167.01,0.2]
["bitfinex","SOLUSD",1717445708292,2.2153,167.02,167.01,0.2]
["bitfinex","SOLUSD",1717445710021,9.1264195,167.02,167.01,0.2]
["bitfinex","SOLUSD",1717445710325,8.4053,167.02,167.01,0.2]
["bitfinex","SOLUSD",1717445711194,32.7518,167.02,167.01,0.2]
["bitfinex","SOLUSD",1717445711397,41.8989,167.02,167.01,0.2]
["bitfinex","SOLUSD",1717445711598,48.0889,167.02,167.01,0.2]
["bitfinex","SOLUSD",1717445712318,48.2589,167.02,167.01,0.2]
["bitfinex","SOLUSD",1717445712619,48.4289,167.02,167.01,0.2]
["bitfinex","SOLUSD",1717445713521,93.4289,167.02,167.01,0.2]
["bitfinex","SOLUSD",1717445713721,2.2165,166.93,166.91,9.14887331]
["bitfinex","SOLUSD",1717445713912,4.432,166.97,166.91,0.2]
["bitfinex","SOLUSD",1717445713913,2.2166,166.92,166.91,0.2]
["bitfinex","SOLUSD",1717445715924,8.4066,166.92,166.91,0.2]
["bitfinex","SOLUSD",1717445717224,9.1277195,166.92,166.91,0.2]
["bitfinex","SOLUSD",1717445717431,18.1434195,166.92,166.91,0.2]
["bitfinex","SOLUSD",1717445717592,33.0342,166.92,166.91,0.2]
["bitfinex","SOLUSD",1717445719627,17.4223,166.92,166.91,0.2]
["bitfinex","SOLUSD",1717445719937,18.1434195,166.92,166.91,0.2]
["bitfinex","SOLUSD",1717445720338,6.6498,166.92,166.91,0.2]
["bitfinex","SOLUSD",1717445720638,12.8398,166.92,166.91,0.2]
["bitfinex","SOLUSD",1717445723157,17.4223,166.92,166.91,0.2]
["bitfinex","SOLUSD",1717445724017,24.0721,166.92,166.91,0.2]
["bitfinex","SOLUSD",1717445724448,19.4896,166.92,166.91,0.2]
["bitfinex","SOLUSD",1717445725771,2.2166,166.92,166.91,0.2]
["bitfinex","SOLUSD",1717445727422,2.9377195,166.92,166.91,0.2]
["bitfinex","SOLUSD",1717445727630,9.1277195,166.92,166.91,0.2]
["bitfinex","SOLUSD",1717445728031,2.9377195,166.92,166.91,0.2]
["bitfinex","SOLUSD",1717445728238,2.2166,166.92,166.91,0.2]
["bitfinex","SOLUSD",1717445728526,9.1277195,166.92,166.91,0.2]
["bitfinex","SOLUSD",1717445728926,13.5609195,166.92,166.91,0.2]
["bitfinex","SOLUSD",1717445729858,26.8395195,166.92,166.81,0.2]
["bitfinex","SOLUSD",1717445730044,6.19,166.84,166.81,0.2]
["bitfinex","SOLUSD",1717445730431,8.4076,166.85,166.81,0.2]
["bitfinex","SOLUSD",1717445730756,6.9111195,166.84,166.81,0.2]
["bitfinex","SOLUSD",1717445731062,8.4079,166.83,166.81,0.2]
["bitfinex","SOLUSD",1717445731365,8.4079,166.82,166.81,0.2]
["bitfinex","SOLUSD",1717445731831,2.2179,166.82,166.81,0.2]
["bitfinex","SOLUSD",1717445738042,2.2176,166.85,166.81,6.6498]
["bitfinex","SOLUSD",1717445739840,2.2176,166.85,166.82,6.4359]
["bitfinex","SOLUSD",1717445740447,2.2176,166.85,166.82,128.6538]
["bitfinex","SOLUSD",1717445741067,2.2171,166.88,166.83,8.6536]
["bitfinex","SOLUSD",1717445741844,2.2171,166.88,166.83,6.4359]
["bitfinex","SOLUSD",1717445743076,2.2172,166.87,166.83,6.4359]
["bitfinex","SOLUSD",1717445745572,2.2172,166.87,166.84,2.18149862]
["bitfinex","SOLUSD",1717445745760,2.2172,166.87,166.83,6.4359]
["bitfinex","SOLUSD",1717445745965,2.2172,166.87,166.84,2.18186478]
["bitfinex","SOLUSD",1717445746164,2.2172,166.87,166.83,6.4359]
["bitfinex","SOLUSD",1717445746367,2.2172,166.87,166.84,2.18180978]
["bitfinex","SOLUSD",1717445746569,2.2172,166.87,166.83,6.4359]
["bitfinex","SOLUSD",1717445746759,2.2172,166.87,166.84,2.18189748]
["bitfinex","SOLUSD",1717445747076,2.2172,166.87,166.82,2.2179]
["bitfinex","SOLUSD",1717445747382,2.2172,166.87,166.83,2.18189954]
["bitfinex","SOLUSD",1717445747673,2.2172,166.87,166.84,2.18189954]
["bitfinex","SOLUSD",1717445747977,2.2172,166.87,166.82,8.5303]
["bitfinex","SOLUSD",1717445748147,5.52948758,166.93,166.83,2.18197081]
["bitfinex","SOLUSD",1717445748354,5.52948758,166.93,166.81,0.2]
["bitfinex","SOLUSD",1717445748355,2.2178,166.83,166.81,0.2]
["bitfinex","SOLUSD",1717445748561,4.4346,166.87,166.81,0.2]
["bitfinex","SOLUSD",1717445748562,2.2179,166.82,166.81,0.2]
["bitfinex","SOLUSD",1717445748744,2.2179,166.82,166.81,2.38303383]
["bitfinex","SOLUSD",1717445748945,2.2179,166.82,166.81,0.2]
["bitfinex","SOLUSD",1717445753855,8.4379,166.82,166.81,0.2]
["bitfinex","SOLUSD",1717445754061,2.2179,166.82,166.81,0.2]
["bitfinex","SOLUSD",1717445754279,8.4379,166.82,166.81,0.2]
["bitfinex","SOLUSD",1717445754761,4.4348,166.86,166.81,0.2]
["bitfinex","SOLUSD",1717445754968,2.2176,166.85,166.81,12.8807]
["bitfinex","SOLUSD",1717445755180,2.2176,166.85,166.81,6.6607]
["bitfinex","SOLUSD",1717445755414,8.4376,166.85,166.81,6.6607]
["bitfinex","SOLUSD",1717445755704,2.2178,166.83,166.81,0.2]
["bitfinex","SOLUSD",1717445757709,2.2179,166.82,166.81,0.2]
["bitfinex","SOLUSD",1717445757873,8.4379,166.82,166.81,0.2]
["bitfinex","SOLUSD",1717445761078,29.1205195,166.82,166.81,0.2]
["bitfinex","SOLUSD",1717445762510,6.6553,166.78,166.77,0.4934112]
["bitfinex","SOLUSD",1717445762705,28.4046,166.78,166.77,0.4934112]
["bitfinex","SOLUSD",1717445763323,28.7446,166.78,166.77,0.4934112]
["bitfinex","SOLUSD",1717445764017,28.7446,166.78,166.71,0.2]
["bitfinex","SOLUSD",1717445764018,2.2192,166.72,166.71,0.2]
["bitfinex","SOLUSD",1717445764192,2.2198,166.68,166.65,8.9875044]
["bitfinex","SOLUSD",1717445764507,6.22,166.66,166.63,6.284]
["bitfinex","SOLUSD",1717445765210,6.22,166.66,166.61,0.2]
["bitfinex","SOLUSD",1717445765211,6.22,166.64,166.61,0.2]
["bitfinex","SOLUSD",1717445765420,2.2203,166.65,166.61,6.6879]
["bitfinex","SOLUSD",1717445765590,8.4403,166.65,166.61,6.6879]
["bitfinex","SOLUSD",1717445765794,8.4403,166.65,166.62,6.4879]
["bitfinex","SOLUSD",1717445765991,2.2203,166.65,166.63,6.4879]
["bitfinex","SOLUSD",1717445766693,2.2203,166.65,166.61,6.6879]
["bitfinex","SOLUSD",1717445767119,2.2203,166.65,166.62,6.4879]
["bitfinex","SOLUSD",1717445767407,2.2203,166.65,166.61,120.2]
["bitfinex","SOLUSD",1717445767593,2.2203,166.65,166.63,6.4879]
["bitfinex","SOLUSD",1717445767793,2.2195,166.7,166.66,120.0]
["bitfinex","SOLUSD",1717445768022,2.2195,166.7,166.67,6.4879]
["bitfinex","SOLUSD",1717445768190,2.2195,166.7,166.68,22.0351]
["bitfinex","SOLUSD",1717445768392,2.2195,166.7,166.69,6.2394]
["bitfinex","SOLUSD",1717445769004,2.2189,166.75,166.71,2.2194]
["bitfinex","SOLUSD",1717445769293,2.2189,166.75,166.73,6.2394]
["bitfinex","SOLUSD",1717445770400,2.2182,166.8,166.74,128.4583]
["bitfinex","SOLUSD",1717445771598,2.2182,166.8,166.74,8.4583]
["bitfinex","SOLUSD",1717445771940,0.7211195,166.81,166.73,6.4094]
["bitfinex","SOLUSD",1717445772139,2.2188,166.76,166.71,120.0]
["bitfinex","SOLUSD",1717445772427,2.2188,166.76,166.72,6.2394]
["bitfinex","SOLUSD",1717445772734,2.2188,166.76,166.71,120.0]
["bitfinex","SOLUSD",1717445773025,2.2188,166.76,166.74,6.6192]
["bitfinex","SOLUSD",1717445773909,2.2188,166.76,166.75,6.6192]
["bitfinex","SOLUSD",1717445775326,2.2188,166.76,166.72,2.2192]
["bitfinex","SOLUSD",1717445775327,2.2188,166.76,166.7,2.2194]
["bitfinex","SOLUSD",1717445775635,2.219,166.74,166.69,36.2656]
["bitfinex","SOLUSD",1717445775845,18.68,166.81,166.69,36.2656]
["bitfinex","SOLUSD",1717445775846,4.5825,166.85,166.72,120.0]
["bitfinex","SOLUSD",1717445776133,2.2185,166.78,166.75,6.2656]
["bitfinex","SOLUSD",1717445776430,2.2185,166.78,166.76,6.1864]
["bitfinex","SOLUSD",1717445776604,2.2185,166.78,166.76,126.1864]
["bitfinex","SOLUSD",1717445776804,2.2185,166.78,166.76,6.1864]
["bitfinex","SOLUSD",1717445777619,2.2185,166.78,166.76,128.4051]
["bitfinex","SOLUSD",1717445777816,2.2185,166.78,166.76,8.4051]
["bitfinex","SOLUSD",1717445778111,2.2185,166.78,166.76,6.1864]
["bitfinex","SOLUSD",1717445779020,2.2185,166.78,166.76,8.4051]
["bitfinex","SOLUSD",1717445779212,2.2178,166.83,166.77,2.2186]
["bitfinex","SOLUSD",1717445779408,2.2179,166.82,166.76,128.4051]
["bitfinex","SOLUSD",1717445779733,2.2182,166.81,166.76,6.1864]
["bitfinex","SOLUSD",1717445780113,2.2182,166.81,166.75,2.2188]
["bitfinex","SOLUSD",1717445781140,2.2182,166.81,166.74,122.219]
["bitfinex","SOLUSD",1717445781311,2.2182,166.81,166.74,2.219]
["bitfinex","SOLUSD",1717445781656,2.2182,166.8,166.74,2.219]
["bitfinex","SOLUSD",1717445782017,2.2182,166.8,166.75,2.2188]
["bitfinex","SOLUSD",1717445782624,2.2182,166.8,166.77,2.2186]
["bitfinex","SOLUSD",1717445783026,0.2,166.84,166.78,2.2184]
["bitfinex","SOLUSD",1717445783528,2.2178,166.83,166.77,122.2185]
["bitfinex","SOLUSD",1717445785132,2.2179,166.82,166.76,2.2187]
["bitfinex","SOLUSD",1717445785517,4.4362,166.81,166.72,122.2192]
["bitfinex","SOLUSD",1717445785757,4.4362,166.81,166.73,30.0]
["bitfinex","SOLUSD",1717445785758,2.2187,166.76,166.73,30.0]
["bitfinex","SOLUSD",1717445785963,2.2187,166.76,166.7,137.822]
["bitfinex","SOLUSD",1717445786120,2.2187,166.76,166.72,2.2192]
["bitfinex","SOLUSD",1717445786457,2.2187,166.76,166.71,2.2193]
["bitfinex","SOLUSD",1717445787727,2.2187,166.76,166.72,2.2192]
["bitfinex","SOLUSD",1717445788840,2.2187,166.76,166.72,128.3813]
["bitfinex","SOLUSD",1717445789168,2.2182,166.8,166.74,2.219]
["bitfinex","SOLUSD",1717445789339,2.2182,166.8,166.73,120.17]
["bitfinex","SOLUSD",1717445789847,2.2182,166.8,166.75,2.2187]
["bitfinex","SOLUSD",1717445790049,2.2182,166.8,166.73,120.17]
["bitfinex","SOLUSD",1717445790220,2.2182,166.8,166.75,2.2188]
["bitfinex","SOLUSD",1717445791345,2.2182,166.8,166.76,2.2187]
["bitfinex","SOLUSD",1717445791652,2.2182,166.8,166.75,2.2188]
["bitfinex","SOLUSD",1717445792020,2.2183,166.79,166.74,2.2189]
["bitfinex","SOLUSD",1717445792832,2.2183,166.79,166.71,144.8421]
["bitfinex","SOLUSD",1717445793048,2.2186,166.77,166.72,2.2191]
["bitfinex","SOLUSD",1717445793936,2.2187,166.76,166.69,120.0]
["bitfinex","SOLUSD",1717445794266,2.2189,166.75,166.7,2.2195]
["bitfinex","SOLUSD",1717445794571,2.219,166.74,166.69,2.2196]
["bitfinex","SOLUSD",1717445794732,2.219,166.74,166.7,2.2195]
["bitfinex","SOLUSD",1717445795659,2.219,166.74,166.69,2.2196]
["bitfinex","SOLUSD",1717445796158,6.656,166.77,166.67,120.0]
["bitfinex","SOLUSD",1717445796355,2.2192,166.72,166.67,122.2198]
["bitfinex","SOLUSD",1717445796728,2.2192,166.72,166.68,2.2198]
["bitfinex","SOLUSD",1717445798866,2.2192,166.72,166.67,122.2199]
["bitfinex","SOLUSD",1717445800441,2.2192,166.72,166.67,2.2199]
["bitfinex","SOLUSD",1717445800758,11.8150195,166.76,166.63,15.3343]
["bitfinex","SOLUSD",1717445800759,2.2194,166.71,166.63,15.3343]
["bitfinex","SOLUSD",1717445800957,2.2194,166.71,166.64,0.34]
["bitfinex","SOLUSD",1717445801135,2.2194,166.71,166.66,2.22]
["bitfinex","SOLUSD",1717445801334,2.2196,166.7,166.64,2.5602]
["bitfinex","SOLUSD",1717445801546,2.2196,166.7,166.65,2.2201]
["bitfinex","SOLUSD",1717445802145,2.2197,166.69,166.64,2.2202]
["bitfinex","SOLUSD",1717445802345,2.9408195,166.69,166.64,2.2202]
["bitfinex","SOLUSD",1717445803168,2.2197,166.69,166.64,2.2202]
["bitfinex","SOLUSD",1717445803553,2.2197,166.69,166.65,2.2202]
["bitfinex","SOLUSD",1717445803751,2.2197,166.69,166.64,2.2203]
["bitfinex","SOLUSD",1717445805163,2.2197,166.69,166.65,2.2202]
["bitfinex","SOLUSD",1717445805461,2.2197,166.69,166.61,133.64571368]
["bitfinex","SOLUSD",1717445805669,2.2197,166.69,166.64,2.2202]
["bitfinex","SOLUSD",1717445807165,2.2197,166.69,166.65,2.2202]
["bitfinex","SOLUSD",1717445807972,2.2197,166.69,166.64,2.2202]
["bitfinex","SOLUSD",1717445808657,2.2197,166.69,166.63,120.0]
["bitfinex","SOLUSD",1717445808863,2.2197,166.69,166.65,2.2201]
["bitfinex","SOLUSD",1717445811375,2.2197,166.69,166.64,2.2202]
["bitfinex","SOLUSD",1717445812757,2.2197,166.69,166.62,4.781]
["bitfinex","SOLUSD",1717445812758,2.2197,166.69,166.65,120.0]
["bitfinex","SOLUSD",1717445812967,2.2197,166.69,166.65,122.2201]
["bitfinex","SOLUSD",1717445815880,2.2197,166.69,166.66,2.22]
["bitfinex","SOLUSD",1717445816960,2.2197,166.69,166.67,120.0]
["bitfinex","SOLUSD",1717445819891,2.2197,166.69,166.68,6.22]
["bitfinex","SOLUSD",1717445820278,2.2192,166.73,166.68,6.22]
["bitfinex","SOLUSD",1717445820456,2.2192,166.73,166.7,6.22]
["bitfinex","SOLUSD",1717445820794,2.2192,166.73,166.67,120.0]
["bitfinex","SOLUSD",1717445820795,2.2192,166.73,166.71,6.22]
["bitfinex","SOLUSD",1717445821955,2.2192,166.73,166.68,2.2197]
["bitfinex","SOLUSD",1717445822156,2.2193,166.72,166.67,2.5599]
["bitfinex","SOLUSD",1717445822362,2.2193,166.72,166.67,2.3899]
["bitfinex","SOLUSD",1717445822673,2.2193,166.72,166.67,2.2199]
["bitfinex","SOLUSD",1717445823082,2.2194,166.71,166.66,2.22]
["bitfinex","SOLUSD",1717445823479,2.2195,166.7,166.65,122.2201]
["bitfinex","SOLUSD",1717445823784,2.2195,166.7,166.66,2.22]
["bitfinex","SOLUSD",1717445824881,2.2195,166.7,166.65,122.2201]
["bitfinex","SOLUSD",1717445825382,2.2195,166.7,166.66,2.22]
["bitfinex","SOLUSD",1717445826659,2.2195,166.7,166.67,2.2199]
["bitfinex","SOLUSD",1717445826982,2.2191,166.73,166.69,2.2196]
["bitfinex","SOLUSD",1717445827162,2.2191,166.73,166.68,2.2197]
["bitfinex","SOLUSD",1717445827787,2.2191,166.73,166.69,120.0]
["bitfinex","SOLUSD",1717445828156,2.2191,166.73,166.69,122.2196]
["bitfinex","SOLUSD",1717445828682,2.2191,166.73,166.69,120.0]
["bitfinex","SOLUSD",1717445829193,2.2191,166.73,166.69,122.2196]
["bitfinex","SOLUSD",1717445829482,2.2191,166.73,166.69,120.0]
["bitfinex","SOLUSD",1717445831570,2.2191,166.73,166.68,2.2197]
["bitfinex","SOLUSD",1717445833469,2.2193,166.72,166.67,2.2198]
["bitfinex","SOLUSD",1717445833674,2.2194,166.71,166.66,8.8398]
["bitfinex","SOLUSD",1717445833879,2.219,166.74,166.67,120.0]
["bitfinex","SOLUSD",1717445834225,15.5316,166.76,166.67,120.0]
["bitfinex","SOLUSD",1717445834398,2.2193,166.72,166.67,120.0]
["bitfinex","SOLUSD",1717445834602,2.2194,166.71,166.66,2.2199]
["bitfinex","SOLUSD",1717445836480,2.2194,166.71,166.67,2.2199]
["bitfinex","SOLUSD",1717445838109,2.2194,166.71,166.65,120.0]
["bitfinex","SOLUSD",1717445838281,4.4378,166.75,166.65,120.0]
["bitfinex","SOLUSD",1717445838282,0.7211195,166.74,166.65,120.0]
["bitfinex","SOLUSD",1717445838477,0.7211195,166.74,166.61,0.2]
["bitfinex","SOLUSD",1717445838478,2.2197,166.69,166.64,2.2202]
["bitfinex","SOLUSD",1717445839228,2.2197,166.69,166.65,2.2202]
["bitfinex","SOLUSD",1717445839704,2.2197,166.69,166.66,122.22]
["bitfinex","SOLUSD",1717445839882,2.2197,166.69,166.67,2.2199]
["bitfinex","SOLUSD",1717445840780,4.4373,166.77,166.68,122.2198]
["bitfinex","SOLUSD",1717445840781,2.2191,166.74,166.68,122.2198]
["bitfinex","SOLUSD",1717445841585,2.2191,166.74,166.69,2.2196]
["bitfinex","SOLUSD",1717445841987,2.2191,166.74,166.71,6.22]
["bitfinex","SOLUSD",1717445843196,2.2191,166.73,166.71,6.22]
["bitfinex","SOLUSD",1717445843403,2.2193,166.72,166.7,6.22]
["bitfinex","SOLUSD",1717445843610,2.2193,166.72,166.69,6.22]
["bitfinex","SOLUSD",1717445846286,2.2193,166.72,166.67,2.2198]
["bitfinex","SOLUSD",1717445846485,2.2193,166.72,166.69,6.22]
["bitfinex","SOLUSD",1717445850794,2.2194,166.71,166.66,122.22]
["bitfinex","SOLUSD",1717445851122,2.2194,166.71,166.67,2.18617242]
["bitfinex","SOLUSD",1717445851281,2.2194,166.71,166.66,128.44]
["bitfinex","SOLUSD",1717445851485,2.2194,166.71,166.67,2.2199]
["bitfinex","SOLUSD",1717445851992,2.2194,166.71,166.67,8.4399]
["bitfinex","SOLUSD",1717445853014,2.2194,166.71,166.66,8.44]
["bitfinex","SOLUSD",1717445853808,2.2194,166.71,166.67,6.22]
["bitfinex","SOLUSD",1717445855209,2.2194,166.71,166.68,6.22]
["bitfinex","SOLUSD",1717445855591,2.2194,166.71,166.67,2.2198]
["bitfinex","SOLUSD",1717445855791,2.2194,166.71,166.68,6.22]
["bitfinex","SOLUSD",1717445857210,2.2194,166.71,166.69,6.22]
["bitfinex","SOLUSD",1717445857518,2.2194,166.71,166.68,6.22]
["bitfinex","SOLUSD",1717445858593,2.2194,166.71,166.69,6.22]
["bitfinex","SOLUSD",1717445859689,2.2194,166.71,166.67,122.2198]
["bitfinex","SOLUSD",1717445859904,2.2194,166.71,166.69,6.22]
["bitfinex","SOLUSD",1717445861795,2.2194,166.71,166.67,120.0]
["bitfinex","SOLUSD",1717445861991,2.2195,166.7,166.68,6.22]
["bitfinex","SOLUSD",1717445862496,2.2195,166.7,166.69,6.22]
["bitfinex","SOLUSD",1717445865832,2.2195,166.7,166.67,122.2199]
["bitfinex","SOLUSD",1717445865998,2.2195,166.7,166.69,6.22]
["bitfinex","SOLUSD",1717445872502,2.2195,166.7,166.69,126.22]
["bitfinex","SOLUSD",1717445873422,2.2195,166.7,166.69,126.39]
["bitfinex","SOLUSD",1717445874230,2.2195,166.7,166.69,120.17]
["bitfinex","SOLUSD",1717445874399,2.2195,166.7,166.69,126.39]
["bitfinex","SOLUSD",1717445874716,2.2191,166.74,166.71,120.0]
["bitfinex","SOLUSD",1717445874923,2.2191,166.74,166.71,126.22]
["bitfinex","SOLUSD",1717445875113,2.2191,166.74,166.71,120.0]
["bitfinex","SOLUSD",1717445875322,2.2191,166.74,166.71,126.22]
["bitfinex","SOLUSD",1717445875501,2.2191,166.74,166.71,120.0]
["bitfinex","SOLUSD",1717445875703,17.3131,166.77,166.71,120.0]
["bitfinex","SOLUSD",1717445875704,2.2191,166.73,166.71,126.22]
["bitfinex","SOLUSD",1717445877631,21.7505,166.77,166.73,120.0]
["bitfinex","SOLUSD",1717445877632,2.2186,166.77,166.73,120.0]
["bitfinex","SOLUSD",1717445877929,2.2186,166.77,166.74,6.22]
["bitfinex","SOLUSD",1717445878231,2.2187,166.76,166.74,6.22]
["bitfinex","SOLUSD",1717445878600,2.2187,166.76,166.73,126.22]
["bitfinex","SOLUSD",1717445881717,2.2187,166.76,166.74,6.22]
["bitfinex","SOLUSD",1717445881901,9.40531406,166.82,166.69,120.0]
["bitfinex","SOLUSD",1717445881902,2.2191,166.73,166.69,120.0]
["bitfinex","SOLUSD",1717445882103,2.2191,166.73,166.7,2.18462678]
["bitfinex","SOLUSD",1717445883418,2.2191,166.73,166.68,8.3204]
["bitfinex","SOLUSD",1717445883619,2.2191,166.73,166.69,10.62524675]
["bitfinex","SOLUSD",1717445883828,2.2191,166.73,166.69,8.4396]
["bitfinex","SOLUSD",1717445884324,2.2191,166.73,166.69,2.2196]
["bitfinex","SOLUSD",1717445884527,2.2191,166.73,166.69,8.4396]
["bitfinex","SOLUSD",1717445884837,2.2191,166.73,166.69,2.2196]
["bitfinex","SOLUSD",1717445885013,2.2191,166.73,166.69,128.4396]
["bitfinex","SOLUSD",1717445885317,2.2191,166.73,166.7,2.2195]
["bitfinex","SOLUSD",1717445885634,2.2191,166.73,166.71,6.22]
["bitfinex","SOLUSD",1717445885929,2.2191,166.73,166.7,2.2195]
["bitfinex","SOLUSD",1717445886105,2.2191,166.73,166.71,8.4394]
["bitfinex","SOLUSD",1717445886305,2.2191,166.73,166.71,6.22]
["bitfinex","SOLUSD",1717445886707,6.6562,166.77,166.71,122.2193]
["bitfinex","SOLUSD",1717445886913,2.2187,166.77,166.75,6.22]
["bitfinex","SOLUSD",1717445887325,2.2187,166.77,166.74,6.22]
["bitfinex","SOLUSD",1717445890624,2.2187,166.77,166.75,6.22]
["bitfinex","SOLUSD",1717445890823,2.2187,166.77,166.75,126.22]
["bitfinex","SOLUSD",1717445891035,2.2187,166.77,166.76,6.22]
["bitfinex","SOLUSD",1717445892221,2.2181,166.81,166.78,120.0]
["bitfinex","SOLUSD",1717445892425,0.2,166.84,166.8,120.0]
["bitfinex","SOLUSD",1717445892624,0.2,166.84,166.81,6.22]
["bitfinex","SOLUSD",1717445893132,2.4177,166.84,166.81,6.22]
["bitfinex","SOLUSD",1717445894119,2.4177,166.84,166.8,126.22]
["bitfinex","SOLUSD",1717445895631,2.4177,166.84,166.81,6.22]
["bitfinex","SOLUSD",1717445896522,2.4177,166.84,166.82,120.0]
["bitfinex","SOLUSD",1717445896717,2.4177,166.84,166.82,126.22]
["bitfinex","SOLUSD",1717445898835,0.2,166.84,166.83,6.22]
["bitfinex","SOLUSD",1717445899721,0.2,166.84,166.82,126.22]
["bitfinex","SOLUSD",1717445900540,0.2,166.84,166.83,6.22]
["bitfinex","SOLUSD",1717445905357,0.2,166.84,166.81,2.388]
["bitfinex","SOLUSD",1717445905652,0.2,166.84,166.81,0.17]
["bitfinex","SOLUSD",1717445905947,0.2,166.84,166.81,6.39]
["bitfinex","SOLUSD",1717445906533,0.2,166.84,166.82,120.0]
["bitfinex","SOLUSD",1717445907042,0.2,166.84,166.82,126.22]
["bitfinex","SOLUSD",1717445910333,0.2,166.84,166.83,6.22]
["bitfinex","SOLUSD",1717445910655,0.2,166.84,166.82,120.0]
["bitfinex","SOLUSD",1717445910956,0.2,166.84,166.83,6.22]
["bitfinex","SOLUSD",1717445914156,0.2,166.84,166.82,120.0]
["bitfinex","SOLUSD",1717445914368,0.2,166.84,166.83,6.22]
["bitfinex","SOLUSD",1717445914674,0.2,166.84,166.82,126.22]
["bitfinex","SOLUSD",1717445915556,0.2,166.84,166.82,120.0]
["bitfinex","SOLUSD",1717445915738,0.2,166.84,166.82,126.22]
["bitfinex","SOLUSD",1717445916259,0.2,166.84,166.83,6.22]
["bitfinex","SOLUSD",1717445916638,0.2,166.84,166.82,126.22]
["bitfinex","SOLUSD",1717445917158,0.2,166.84,166.82,128.4379]
["bitfinex","SOLUSD",1717445917375,0.2,166.84,166.82,126.22]
["bitfinex","SOLUSD",1717445917957,0.2,166.84,166.83,8.4378]
["bitfinex","SOLUSD",1717445918263,0.2,166.84,166.83,6.22]
["bitfinex","SOLUSD",1717445918441,0.2,166.84,166.82,122.2179]
["bitfinex","SOLUSD",1717445918639,0.2,166.84,166.83,6.22]
["bitfinex","SOLUSD",1717445923046,0.2,166.84,166.82,122.2179]
["bitfinex","SOLUSD",1717445923250,0.2,166.84,166.83,6.22]
["bitfinex","SOLUSD",1717445927678,0.2,166.84,166.82,122.2179]
["bitfinex","SOLUSD",1717445927679,0.2,166.84,166.82,128.4379]
["bitfinex","SOLUSD",1717445930455,0.2,166.84,166.82,120.0]
["bitfinex","SOLUSD",1717445930772,0.2,166.84,166.82,126.22]
["bitfinex","SOLUSD",1717445930956,0.2,166.84,166.82,128.4379]
["bitfinex","SOLUSD",1717445935594,0.2,166.84,166.82,122.2179]
["bitfinex","SOLUSD",1717445935755,0.2,166.84,166.82,128.4379]
["bitfinex","SOLUSD",1717445938065,0.2,166.84,166.82,126.22]
["bitfinex","SOLUSD",1717445938266,0.2,166.84,166.83,2.2178]
["bitfinex","SOLUSD",1717445938446,0.2,166.84,166.82,128.4379]
["bitfinex","SOLUSD",1717445940758,0.2,166.84,166.82,122.2179]
["bitfinex","SOLUSD",1717445940961,0.2,166.84,166.82,128.4379]
["bitfinex","SOLUSD",1717445941378,0.2,166.84,166.82,137.40201981]
["bitfinex","SOLUSD",1717445943585,0.2,166.84,166.82,131.18201981]
["bitfinex","SOLUSD",1717445943888,0.2,166.84,166.83,6.22]
["bitfinex","SOLUSD",1717445944379,0.2,166.84,166.82,131.18201981]
["bitfinex","SOLUSD",1717445944581,2.2178,166.83,166.82,8.96411981]
["bitfinex","SOLUSD",1717445944793,2.2178,166.83,166.78,17.40251981]
["bitfinex","SOLUSD",1717445944999,2.2179,166.82,166.78,8.96411981]
["bitfinex","SOLUSD",1717445945178,2.2179,166.82,166.78,11.18251981]
["bitfinex","SOLUSD",1717445945579,2.2179,166.82,166.79,2.2183]
["bitfinex","SOLUSD",1717445945801,2.2179,166.82,166.77,11.18251981]
["bitfinex","SOLUSD",1717445946113,2.2181,166.81,166.77,6.22]
["bitfinex","SOLUSD",1717445946279,8.4381,166.81,166.76,122.2187]
["bitfinex","SOLUSD",1717445946477,2.2182,166.8,166.75,2.2188]
["bitfinex","SOLUSD",1717445946705,2.2182,166.8,166.76,6.22]
["bitfinex","SOLUSD",1717445947079,2.2182,166.8,166.75,2.2188]
["bitfinex","SOLUSD",1717445947279,2.2182,166.8,166.76,2.2187]
["bitfinex","SOLUSD",1717445948087,2.2183,166.79,166.74,122.2189]
["bitfinex","SOLUSD",1717445948292,2.2183,166.79,166.75,6.39]
["bitfinex","SOLUSD",1717445948478,2.2185,166.78,166.73,2.2191]
["bitfinex","SOLUSD",1717445948678,2.2186,166.77,166.72,128.4392]
["bitfinex","SOLUSD",1717445948907,2.2186,166.77,166.73,2.2191]
["bitfinex","SOLUSD",1717445949107,2.2186,166.77,166.72,122.2192]
["bitfinex","SOLUSD",1717445950003,2.2186,166.77,166.72,128.4392]
["bitfinex","SOLUSD",1717445950586,2.2186,166.77,166.73,8.439]
["bitfinex","SOLUSD",1717445951413,2.2186,166.77,166.73,2.219]
["bitfinex","SOLUSD",1717445951791,2.2186,166.77,166.72,122.2192]
["bitfinex","SOLUSD",1717445952397,2.2188,166.76,166.71,0.17]
["bitfinex","SOLUSD",1717445952604,2.2188,166.76,166.71,6.39]
["bitfinex","SOLUSD",1717445952805,2.2188,166.76,166.71,2.2194]
["bitfinex","SOLUSD",1717445953124,2.2188,166.76,166.71,8.4394]
["bitfinex","SOLUSD",1717445954010,2.2188,166.76,166.71,2.2194]
["bitfinex","SOLUSD",1717445954510,2.2189,166.75,166.71,6.22]
["bitfinex","SOLUSD",1717445954712,2.2189,166.75,166.7,2.2194]
["bitfinex","SOLUSD",1717445954909,8.4389,166.75,166.7,2.2194]
["bitfinex","SOLUSD",1717445955284,8.4389,166.75,166.69,2.3896]
["bitfinex","SOLUSD",1717445955517,8.4389,166.75,166.69,8.6096]
["bitfinex","SOLUSD",1717445955885,2.2189,166.75,166.69,2.3896]
["bitfinex","SOLUSD",1717445956120,2.2189,166.75,166.7,6.22]
["bitfinex","SOLUSD",1717445956608,2.2189,166.75,166.7,128.4395]
["bitfinex","SOLUSD",1717445957512,2.219,166.74,166.7,126.22]
["bitfinex","SOLUSD",1717445958132,2.219,166.74,166.69,2.3896]
["bitfinex","SOLUSD",1717445958418,8.4393,166.72,166.66,128.44]
["bitfinex","SOLUSD",1717445958597,2.2194,166.71,166.66,128.44]
["bitfinex","SOLUSD",1717445959299,6.8019,166.71,166.66,2.22]
["bitfinex","SOLUSD",1717445960289,2.2194,166.71,166.66,2.22]
["bitfinex","SOLUSD",1717445960894,2.2194,166.71,166.66,8.44]
["bitfinex","SOLUSD",1717445961502,2.2194,166.71,166.67,2.2199]
["bitfinex","SOLUSD",1717445961913,8.4394,166.71,166.67,2.2199]
["bitfinex","SOLUSD",1717445962111,2.2196,166.7,166.65,2.2201]
["bitfinex","SOLUSD",1717445962303,2.2196,166.7,166.65,8.4401]
["bitfinex","SOLUSD",1717445964047,2.2196,166.7,166.67,120.0]
["bitfinex","SOLUSD",1717445964348,13.0215,166.74,166.68,8.4397]
["bitfinex","SOLUSD",1717445964627,6.8015,166.74,166.69,8.4396]
["bitfinex","SOLUSD",1717445964847,6.8015,166.74,166.69,126.22]
["bitfinex","SOLUSD",1717445965125,2.219,166.74,166.69,126.22]
["bitfinex","SOLUSD",1717445965341,2.219,166.74,166.7,6.22]
["bitfinex","SOLUSD",1717445965721,2.219,166.74,166.71,6.22]
["bitfinex","SOLUSD",1717445965924,2.219,166.74,166.71,2.39890967]
["bitfinex","SOLUSD",1717445966518,2.219,166.74,166.7,6.22]
["bitfinex","SOLUSD",1717445967018,2.219,166.74,166.69,122.2196]
["bitfinex","SOLUSD",1717445967316,2.219,166.74,166.67,4.4397]
["bitfinex","SOLUSD",1717445967317,2.2191,166.73,166.68,2.2197]
["bitfinex","SOLUSD",1717445967639,2.2191,166.73,166.67,120.0]
["bitfinex","SOLUSD",1717445967640,2.2193,166.72,166.67,128.4399]
["bitfinex","SOLUSD",1717445967848,2.2193,166.72,166.68,0.17]
["bitfinex","SOLUSD",1717445969430,2.2194,166.71,166.66,2.39]
["bitfinex","SOLUSD",1717445969633,2.2195,166.7,166.66,6.22]
["bitfinex","SOLUSD",1717445969954,2.2195,166.7,166.66,8.44]
["bitfinex","SOLUSD",1717445970253,2.2195,166.7,166.66,2.22]
["bitfinex","SOLUSD",1717445970432,2.2195,166.7,166.66,8.44]
["bitfinex","SOLUSD",1717445973533,2.2195,166.7,166.66,2.22]
["bitfinex","SOLUSD",1717445973728,2.2195,166.7,166.66,8.44]
["bitfinex","SOLUSD",1717445974258,2.2195,166.7,166.65,2.2201]
["bitfinex","SOLUSD",1717445974551,8.4395,166.7,166.63,120.0]
["bitfinex","SOLUSD",1717445974728,2.2196,166.69,166.64,8.4402]
["bitfinex","SOLUSD",1717445975641,2.2196,166.69,166.64,2.2202]
["bitfinex","SOLUSD",1717445975955,2.2196,166.69,166.65,2.2202]
["bitfinex","SOLUSD",1717445976328,2.2196,166.69,166.65,8.4402]
["bitfinex","SOLUSD",1717445978350,2.2196,166.69,166.66,6.22]
["bitfinex","SOLUSD",1717445978849,2.2196,166.69,166.66,8.44]
["bitfinex","SOLUSD",1717445979154,2.2196,166.69,166.66,6.22]
["bitfinex","SOLUSD",1717445980132,2.2198,166.68,166.65,6.22]
["bitfinex","SOLUSD",1717445980353,2.2198,166.68,166.64,6.22]
["bitfinex","SOLUSD",1717445982237,2.2198,166.68,166.64,8.4403]
["bitfinex","SOLUSD",1717445983633,2.2198,166.68,166.64,6.22]
["bitfinex","SOLUSD",1717445983833,2.2198,166.68,166.65,6.22]
["bitfinex","SOLUSD",1717445991564,2.2198,166.68,166.65,120.0]
["bitfinex","SOLUSD",1717445991769,9.0212,166.72,166.67,6.22]
["bitfinex","SOLUSD",1717445991964,2.2195,166.7,166.67,6.22]
["bitfinex","SOLUSD",1717445992543,2.2195,166.7,166.67,126.22]
["bitfinex","SOLUSD",1717445992741,2.2195,166.7,166.68,6.22]
["bitfinex","SOLUSD",1717445996263,2.2195,166.7,166.67,120.0]
["bitfinex","SOLUSD",1717445996473,2.2195,166.7,166.69,6.22]
["bitfinex","SOLUSD",1717445996882,2.2191,166.73,166.69,6.22]
["bitfinex","SOLUSD",1717445997176,2.2191,166.73,166.7,6.22]
["bitfinex","SOLUSD",1717445997390,2.2191,166.73,166.71,6.22]
["bitfinex","SOLUSD",1717445998268,2.2191,166.73,166.71,126.22]
["bitfinex","SOLUSD",1717445999269,2.2191,166.73,166.71,120.0]
["bitfinex","SOLUSD",1717445999589,2.2191,166.73,166.69,120.0]
["bitfinex","SOLUSD",1717445999880,2.2191,166.73,166.7,6.56]
["bitfinex","SOLUSD",1717446001564,2.2191,166.73,166.7,0.34]
["bitfinex","SOLUSD",1717446001761,2.2191,166.73,166.7,6.22]
["bitfinex","SOLUSD",1717446002456,2.2191,166.73,166.7,126.22]
["bitfinex","SOLUSD",1717446002656,2.2191,166.73,166.71,6.22]
["bitfinex","SOLUSD",1717446004401,2.2191,166.73,166.7,120.0]
["bitfinex","SOLUSD",1717446004673,2.2191,166.73,166.71,6.22]
["bitfinex","SOLUSD",1717446004881,2.2191,166.73,166.7,120.0]
["bitfinex","SOLUSD",1717446005074,2.2191,166.73,166.71,6.22]
["bitfinex","SOLUSD",1717446005669,2.2191,166.73,166.7,120.0]
["bitfinex","SOLUSD",1717446005872,2.2191,166.73,166.7,126.22]
["bitfinex","SOLUSD",1717446006180,2.2191,166.73,166.7,135.20393211]
["bitfinex","SOLUSD",1717446006367,2.2191,166.73,166.71,6.22]
["bitfinex","SOLUSD",1717446006572,2.2191,166.73,166.7,128.98393211]
["bitfinex","SOLUSD",1717446006906,2.2191,166.73,166.71,6.22]
["bitfinex","SOLUSD",1717446008764,2.2191,166.73,166.7,120.0]
["bitfinex","SOLUSD",1717446008959,2.2191,166.73,166.71,6.22]
["bitfinex","SOLUSD",1717446009181,2.2191,166.73,166.7,120.0]
["bitfinex","SOLUSD",1717446009364,2.2191,166.73,166.71,6.22]
["bitfinex","SOLUSD",1717446009556,2.2191,166.73,166.7,120.0]
["bitfinex","SOLUSD",1717446009759,2.2191,166.73,166.71,6.22]
["bitfinex","SOLUSD",1717446010998,2.2191,166.73,166.72,6.22]
["bitfinex","SOLUSD",1717446011173,18.18000917,166.8,166.72,6.22]
["bitfinex","SOLUSD",1717446011174,2.2186,166.77,166.73,120.0]
["bitfinex","SOLUSD",1717446011374,2.2186,166.77,166.76,6.22]
["bitfinex","SOLUSD",1717446014902,4.4363,166.81,166.76,6.22]
["bitfinex","SOLUSD",1717446014903,2.2183,166.8,166.77,120.0]
["bitfinex","SOLUSD",1717446015196,2.2183,166.8,166.78,6.22]
["bitfinex","SOLUSD",1717446020692,2.2183,166.8,166.79,6.22]
["bitfinex","SOLUSD",1717446022701,2.2183,166.8,166.77,120.0]
["bitfinex","SOLUSD",1717446022907,2.2183,166.8,166.79,6.22]
["bitfinex","SOLUSD",1717446024212,2.2183,166.8,166.77,120.0]
["bitfinex","SOLUSD",1717446024591,2.2183,166.8,166.78,6.22]
["bitfinex","SOLUSD",1717446026794,2.2183,166.8,166.79,6.22]
["bitfinex","SOLUSD",1717446028389,2.2183,166.8,166.77,120.0]
["bitfinex","SOLUSD",1717446028712,2.2183,166.8,166.79,6.22]
["bitfinex","SOLUSD",1717446029429,2.2183,166.8,166.77,122.2186]
["bitfinex","SOLUSD",1717446029614,2.2183,166.8,166.79,6.22]
["bitfinex","SOLUSD",1717446034623,2.2183,166.8,166.77,2.2186]
["bitfinex","SOLUSD",1717446034803,2.2183,166.8,166.79,6.22]
["bitfinex","SOLUSD",1717446036625,2.2183,166.8,166.78,6.22]
["bitfinex","SOLUSD",1717446036828,2.2183,166.8,166.79,6.22]
["bitfinex","SOLUSD",1717446037296,2.2183,166.8,166.78,6.22]
["bitfinex","SOLUSD",1717446037496,2.2183,166.8,166.77,2.2186]
["bitfinex","SOLUSD",1717446037727,2.2183,166.8,166.78,6.22]
["bitfinex","SOLUSD",1717446039028,2.2183,166.8,166.77,2.2186]
["bitfinex","SOLUSD",1717446039201,2.2183,166.8,166.77,8.4386]
["bitfinex","SOLUSD",1717446042934,6.42,166.84,166.78,6.22]
["bitfinex","SOLUSD",1717446043147,2.2179,166.82,166.77,8.4386]
["bitfinex","SOLUSD",1717446043313,2.2179,166.82,166.78,126.22]
["bitfinex","SOLUSD",1717446043641,2.2179,166.82,166.78,120.0]
["bitfinex","SOLUSD",1717446050548,0.2,166.84,166.83,2.2178]
["bitfinex","SOLUSD",1717446050857,0.2,166.84,166.8,122.2181]
["bitfinex","SOLUSD",1717446051149,2.4177,166.84,166.8,120.0]
["bitfinex","SOLUSD",1717446051350,2.4177,166.84,166.79,0.34]
["bitfinex","SOLUSD",1717446051658,2.4177,166.84,166.79,6.56]
["bitfinex","SOLUSD",1717446051845,2.4177,166.84,166.79,2.5583]
["bitfinex","SOLUSD",1717446052154,2.4177,166.84,166.79,8.7783]
["bitfinex","SOLUSD",1717446053253,2.4177,166.84,166.79,2.5583]
["bitfinex","SOLUSD",1717446053428,2.4177,166.84,166.79,8.7783]
["bitfinex","SOLUSD",1717446055360,2.4177,166.84,166.8,122.2182]
["bitfinex","SOLUSD",1717446060642,2.2178,166.83,166.78,131.19274001]
["bitfinex","SOLUSD",1717446060855,8.4378,166.83,166.78,131.19274001]
["bitfinex","SOLUSD",1717446061157,8.4378,166.83,166.79,2.2183]
["bitfinex","SOLUSD",1717446061158,2.2178,166.83,166.79,2.2183]
["bitfinex","SOLUSD",1717446061758,2.2178,166.83,166.78,131.19284001]
["bitfinex","SOLUSD",1717446063134,0.2,166.84,166.78,131.19284001]
["bitfinex","SOLUSD",1717446063135,0.2,166.84,166.78,8.97444001]
["bitfinex","SOLUSD",1717446063342,8.4383,166.79,166.78,8.97444001]
["bitfinex","SOLUSD",1717446063649,2.2183,166.79,166.74,128.97444001]
["bitfinex","SOLUSD",1717446063861,2.2183,166.79,166.75,2.2188]
["bitfinex","SOLUSD",1717446064659,8.4383,166.79,166.74,11.19913896]
["bitfinex","SOLUSD",1717446065035,6.22,166.78,166.74,11.19913896]
["bitfinex","SOLUSD",1717446065231,6.22,166.78,166.74,8.98023896]
["bitfinex","SOLUSD",1717446065459,8.4386,166.77,166.74,8.98023896]
["bitfinex","SOLUSD",1717446065675,8.4386,166.77,166.73,8.98023896]
["bitfinex","SOLUSD",1717446065838,8.4386,166.77,166.72,2.2191]
["bitfinex","SOLUSD",1717446065839,8.4386,166.77,166.72,11.36933896]
["bitfinex","SOLUSD",1717446066042,2.2186,166.77,166.73,2.3891]
["bitfinex","SOLUSD",1717446068546,2.2186,166.77,166.74,2.219]
["bitfinex","SOLUSD",1717446069537,2.2181,166.81,166.75,6.22]
["bitfinex","SOLUSD",1717446069744,2.2181,166.81,166.76,6.22]
["bitfinex","SOLUSD",1717446070563,2.2182,166.8,166.76,6.22]
["bitfinex","SOLUSD",1717446071581,2.2182,166.8,166.75,2.2188]
["bitfinex","SOLUSD",1717446071779,2.2182,166.8,166.76,126.22]
["bitfinex","SOLUSD",1717446072367,2.2182,166.8,166.76,120.0]
["bitfinex","SOLUSD",1717446073179,2.2182,166.8,166.76,122.2187]
["bitfinex","SOLUSD",1717446073494,2.2182,166.8,166.77,2.2186]
["bitfinex","SOLUSD",1717446073802,2.2182,166.8,166.76,122.2186]
["bitfinex","SOLUSD",1717446075091,2.2182,166.8,166.76,120.0]
["bitfinex","SOLUSD",1717446078495,2.2182,166.8,166.76,122.2187]
["bitfinex","SOLUSD",1717446078700,2.2182,166.8,166.78,120.0]
["bitfinex","SOLUSD",1717446080581,2.2182,166.8,166.78,126.22]
["bitfinex","SOLUSD",1717446083492,2.2182,166.8,166.79,6.22]
["bitfinex","SOLUSD",1717446083682,2.2182,166.8,166.79,6.56]
["bitfinex","SOLUSD",1717446083876,2.2182,166.8,166.79,0.34]
["bitfinex","SOLUSD",1717446084070,2.2182,166.8,166.79,0.17]
["bitfinex","SOLUSD",1717446086275,0.2,166.84,166.79,0.17]
["bitfinex","SOLUSD",1717446086276,2.4177,166.84,166.8,120.0]
["bitfinex","SOLUSD",1717446086596,0.2,166.84,166.8,120.0]
["bitfinex","SOLUSD",1717446086797,0.2,166.84,166.83,2.2178]
["bitfinex","SOLUSD",1717446087050,0.2,166.84,166.83,6.22]
["bitfinex","SOLUSD",1717446087304,0.2,166.84,166.81,6.22]
["bitfinex","SOLUSD",1717446087479,0.2,166.84,166.8,137.41922354]
["bitfinex","SOLUSD",1717446087693,0.2,166.84,166.8,135.20112354]
["bitfinex","SOLUSD",1717446088008,0.2,166.84,166.8,128.4382]
["bitfinex","SOLUSD",1717446088307,0.2,166.84,166.8,122.2182]
["bitfinex","SOLUSD",1717446088612,0.2,166.84,166.8,128.4382]
["bitfinex","SOLUSD",1717446091819,0.2,166.84,166.8,122.2182]
["bitfinex","SOLUSD",1717446092123,0.2,166.84,166.8,128.4382]
["bitfinex","SOLUSD",1717446093391,0.2,166.84,166.81,2.218]
["bitfinex","SOLUSD",1717446096224,0.2,166.84,166.81,8.438]
["bitfinex","SOLUSD",1717446098106,0.2,166.84,166.8,120.0]
["bitfinex","SOLUSD",1717446098306,0.2,166.84,166.81,6.39]
["bitfinex","SOLUSD",1717446098707,0.2,166.84,166.81,0.17]
["bitfinex","SOLUSD",1717446099003,0.2,166.84,166.81,6.39]
["bitfinex","SOLUSD",1717446099528,0.2,166.84,166.81,8.608]
["bitfinex","SOLUSD",1717446102701,0.2,166.84,166.82,120.0]
["bitfinex","SOLUSD",1717446106304,0.2,166.84,166.83,6.39]
["bitfinex","SOLUSD",1717446106507,0.2,166.84,166.83,6.56]
["bitfinex","SOLUSD",1717446106736,0.2,166.84,166.83,0.34]
["bitfinex","SOLUSD",1717446108122,0.2,166.84,166.83,0.17]
["bitfinex","SOLUSD",1717446108430,0.2,166.84,166.82,120.0]
["bitfinex","SOLUSD",1717446112435,0.2,166.84,166.82,126.22]
["bitfinex","SOLUSD",1717446112620,0.2,166.84,166.83,0.17]
["bitfinex","SOLUSD",1717446113128,0.2,166.84,166.83,8.7778]
["bitfinex","SOLUSD",1717446113519,0.2,166.84,166.83,2.5578]
["bitfinex","SOLUSD",1717446113732,0.2,166.84,166.83,8.7778]
["bitfinex","SOLUSD",1717446115531,0.2,166.84,166.83,2.5578]
["bitfinex","SOLUSD",1717446115712,0.2,166.84,166.83,8.7778]
["bitfinex","SOLUSD",1717446116116,0.2,166.84,166.83,2.5578]
["bitfinex","SOLUSD",1717446116443,0.2,166.84,166.83,8.7778]
["bitfinex","SOLUSD",1717446116647,0.2,166.84,166.83,2.5578]
["bitfinex","SOLUSD",1717446116814,0.2,166.84,166.83,6.9934]
["bitfinex","SOLUSD",1717446117816,0.2,166.84,166.83,2.5578]
["bitfinex","SOLUSD",1717446118821,0.2,166.84,166.82,120.0]
["bitfinex","SOLUSD",1717446118822,0.2,166.84,166.82,122.2179]
["bitfinex","SOLUSD",1717446119038,0.2,166.84,166.82,128.4379]
["bitfinex","SOLUSD",1717446119747,0.2,166.84,166.81,8.438]
["bitfinex","SOLUSD",1717446120117,0.2,166.84,166.82,0.17]
["bitfinex","SOLUSD",1717446120320,0.2,166.84,166.82,2.3879]
["bitfinex","SOLUSD",1717446120912,0.2,166.84,166.82,0.17]
["bitfinex","SOLUSD",1717446121119,0.2,166.84,166.8,122.3881]
["bitfinex","SOLUSD",1717446121319,2.4177,166.84,166.79,11.1896681]
["bitfinex","SOLUSD",1717446121541,6.22,166.83,166.79,8.9713681]
["bitfinex","SOLUSD",1717446121842,8.438,166.82,166.78,120.0]
["bitfinex","SOLUSD",1717446122021,8.438,166.82,166.78,122.2184]
["bitfinex","SOLUSD",1717446122218,4.7825,166.84,166.76,120.0]
["bitfinex","SOLUSD",1717446122429,8.4383,166.8,166.74,122.2189]
["bitfinex","SOLUSD",1717446122621,2.2183,166.79,166.74,128.4389]
["bitfinex","SOLUSD",1717446124137,2.2183,166.79,166.75,2.2188]
["bitfinex","SOLUSD",1717446126032,2.2183,166.79,166.74,122.3889]
["bitfinex","SOLUSD",1717446126223,20.3066,166.84,166.73,8.98580769]
["bitfinex","SOLUSD",1717446126224,6.22,166.78,166.73,8.98580769]
["bitfinex","SOLUSD",1717446126537,8.4387,166.76,166.72,8.98580769]
["bitfinex","SOLUSD",1717446126922,8.4387,166.76,166.72,11.20500769]
["bitfinex","SOLUSD",1717446127118,2.2187,166.76,166.72,11.20500769]
["bitfinex","SOLUSD",1717446128728,2.2187,166.76,166.72,131.20500769]
["bitfinex","SOLUSD",1717446128931,2.2187,166.76,166.74,120.0]
["bitfinex","SOLUSD",1717446129851,2.2187,166.76,166.74,126.22]
["bitfinex","SOLUSD",1717446130023,6.8007,166.8,166.75,6.22]
["bitfinex","SOLUSD",1717446130923,6.8007,166.8,166.74,122.2189]
["bitfinex","SOLUSD",1717446131158,2.2183,166.79,166.74,128.4389]
["bitfinex","SOLUSD",1717446131327,2.2183,166.79,166.74,122.2189]
["bitfinex","SOLUSD",1717446131652,2.2183,166.79,166.74,128.4389]
["bitfinex","SOLUSD",1717446132255,2.2183,166.79,166.74,122.2189]
["bitfinex","SOLUSD",1717446132547,2.2183,166.79,166.74,128.4389]
["bitfinex","SOLUSD",1717446133947,2.2183,166.79,166.74,122.2189]
["bitfinex","SOLUSD",1717446134124,2.2183,166.79,166.74,128.4389]
["bitfinex","SOLUSD",1717446134520,2.2185,166.78,166.74,120.0]
["bitfinex","SOLUSD",1717446136754,2.2185,166.78,166.74,122.2189]
["bitfinex","SOLUSD",1717446137053,2.2185,166.78,166.74,128.4389]
["bitfinex","SOLUSD",1717446137254,2.2185,166.78,166.74,122.2189]
["bitfinex","SOLUSD",1717446137435,2.2185,166.78,166.74,128.4389]
["bitfinex","SOLUSD",1717446138948,2.2185,166.78,166.74,122.2189]
["bitfinex","SOLUSD",1717446139151,2.2185,166.78,166.74,128.4389]
["bitfinex","SOLUSD",1717446141535,2.2185,166.78,166.74,122.2189]
["bitfinex","SOLUSD",1717446141734,2.2185,166.78,166.74,128.4389]
["bitfinex","SOLUSD",1717446145753,2.2185,166.78,166.75,6.22]
["bitfinex","SOLUSD",1717446146765,2.2185,166.78,166.74,120.0]
["bitfinex","SOLUSD",1717446146968,2.2185,166.78,166.74,126.22]
["bitfinex","SOLUSD",1717446147538,2.2185,166.78,166.74,128.4389]
["bitfinex","SOLUSD",1717446149159,2.2185,166.78,166.73,2.3891]
["bitfinex","SOLUSD",1717446149358,2.2186,166.77,166.72,128.4392]
["bitfinex","SOLUSD",1717446150469,2.219,166.74,166.72,6.22]
["bitfinex","SOLUSD",1717446150640,8.439,166.74,166.69,2.2196]
["bitfinex","SOLUSD",1717446151463,2.219,166.74,166.69,8.4396]
["bitfinex","SOLUSD",1717446151659,2.219,166.74,166.7,2.2195]
["bitfinex","SOLUSD",1717446152970,2.219,166.74,166.7,122.2195]
["bitfinex","SOLUSD",1717446155644,2.219,166.74,166.7,120.0]
["bitfinex","SOLUSD",1717446157246,2.219,166.74,166.7,122.2195]
["bitfinex","SOLUSD",1717446157448,2.219,166.74,166.7,128.4395]
["bitfinex","SOLUSD",1717446158173,4.5825,166.79,166.72,128.4392]
["bitfinex","SOLUSD",1717446158481,2.2187,166.77,166.73,2.2191]
["bitfinex","SOLUSD",1717446158847,2.2187,166.77,166.72,128.4392]
["bitfinex","SOLUSD",1717446161877,2.2188,166.76,166.72,120.0]
["bitfinex","SOLUSD",1717446162049,2.2188,166.76,166.72,126.22]
["bitfinex","SOLUSD",1717446162460,2.2188,166.76,166.72,128.4392]
["bitfinex","SOLUSD",1717446164690,2.2188,166.76,166.72,120.0]
["bitfinex","SOLUSD",1717446164859,2.2188,166.76,166.72,126.22]
["bitfinex","SOLUSD",1717446165694,2.2188,166.76,166.72,120.0]
["bitfinex","SOLUSD",1717446166066,2.2188,166.76,166.72,126.22]
["bitfinex","SOLUSD",1717446167678,2.2188,166.76,166.71,17.58181725]
["bitfinex","SOLUSD",1717446170667,2.2188,166.76,166.72,2.2192]
["bitfinex","SOLUSD",1717446171188,2.2188,166.76,166.72,11.19171725]
["bitfinex","SOLUSD",1717446171388,2.2188,166.76,166.71,11.36181725]
["bitfinex","SOLUSD",1717446171587,2.2188,166.76,166.71,8.97251725]
["bitfinex","SOLUSD",1717446171588,2.219,166.74,166.71,8.97251725]
["bitfinex","SOLUSD",1717446171780,6.22,166.73,166.71,8.97251725]
["bitfinex","SOLUSD",1717446172497,13.0215,166.74,166.71,8.97251725]
["bitfinex","SOLUSD",1717446172868,6.8015,166.74,166.71,8.97251725]
["bitfinex","SOLUSD",1717446175011,6.8015,166.74,166.7,2.2195]
["bitfinex","SOLUSD",1717446175194,6.8015,166.74,166.71,8.96927425]
["bitfinex","SOLUSD",1717446175567,13.0215,166.74,166.71,8.96927425]
["bitfinex","SOLUSD",1717446176010,6.22,166.73,166.71,8.96927425]
["bitfinex","SOLUSD",1717446176377,6.22,166.73,166.69,11.18887425]
["bitfinex","SOLUSD",1717446179603,6.22,166.73,166.69,2.2196]
["bitfinex","SOLUSD",1717446183102,13.0215,166.74,166.69,2.2196]
["bitfinex","SOLUSD",1717446183304,2.219,166.74,166.7,120.0]
["bitfinex","SOLUSD",1717446183483,2.219,166.74,166.71,2.2193]
["bitfinex","SOLUSD",1717446183883,4.5825,166.79,166.71,6.22]
["bitfinex","SOLUSD",1717446184229,2.2186,166.77,166.72,122.2192]
["bitfinex","SOLUSD",1717446184386,2.2186,166.77,166.72,128.4392]
["bitfinex","SOLUSD",1717446184786,2.2187,166.76,166.71,11.19692353]
["bitfinex","SOLUSD",1717446184982,2.2187,166.76,166.71,17.41692353]
["bitfinex","SOLUSD",1717446185185,2.2187,166.76,166.72,8.97762353]
["bitfinex","SOLUSD",1717446185479,2.2189,166.75,166.71,8.97762353]
["bitfinex","SOLUSD",1717446185907,2.2189,166.75,166.7,15.19762353]
["bitfinex","SOLUSD",1717446186480,2.2189,166.75,166.71,2.2193]
["bitfinex","SOLUSD",1717446186676,2.2189,166.75,166.71,11.19692353]
["bitfinex","SOLUSD",1717446188222,2.2189,166.75,166.71,8.97762353]
["bitfinex","SOLUSD",1717446188522,2.2189,166.75,166.7,17.41702353]
["bitfinex","SOLUSD",1717446188696,8.4391,166.74,166.7,8.97762353]
["bitfinex","SOLUSD",1717446189016,6.22,166.73,166.69,2.2196]
["bitfinex","SOLUSD",1717446189192,6.22,166.73,166.69,11.19722353]
["bitfinex","SOLUSD",1717446189395,6.22,166.73,166.7,2.2195]
["bitfinex","SOLUSD",1717446189704,6.22,166.73,166.69,11.19722353]
["bitfinex","SOLUSD",1717446190705,8.4391,166.74,166.69,11.19722353]
["bitfinex","SOLUSD",1717446191413,8.4391,166.73,166.69,8.97762353]
["bitfinex","SOLUSD",1717446191796,8.4391,166.73,166.68,131.19732353]
["bitfinex","SOLUSD",1717446192917,8.4391,166.73,166.69,8.97762353]
["bitfinex","SOLUSD",1717446193522,2.2191,166.73,166.69,8.97762353]
["bitfinex","SOLUSD",1717446194197,2.2191,166.73,166.69,11.21343888]
["bitfinex","SOLUSD",1717446194393,2.2191,166.73,166.7,8.99383888]
["bitfinex","SOLUSD",1717446195026,2.2191,166.73,166.69,11.21343888]
["bitfinex","SOLUSD",1717446195191,2.2191,166.73,166.7,8.99383888]
["bitfinex","SOLUSD",1717446195706,8.4391,166.73,166.7,8.99383888]
["bitfinex","SOLUSD",1717446195891,8.4391,166.73,166.68,131.21353888]
["bitfinex","SOLUSD",1717446197615,6.22,166.72,166.68,11.21353888]
["bitfinex","SOLUSD",1717446197924,6.22,166.72,166.67,11.21363888]
["bitfinex","SOLUSD",1717446197925,8.4392,166.72,166.67,11.21363888]
["bitfinex","SOLUSD",1717446198291,6.802,166.71,166.66,2.22]
["bitfinex","SOLUSD",1717446198490,6.802,166.71,166.66,6.22]
["bitfinex","SOLUSD",1717446198799,2.2195,166.71,166.67,8.4398]
["bitfinex","SOLUSD",1717446198997,2.2195,166.71,166.68,2.2198]
["bitfinex","SOLUSD",1717446199233,2.2195,166.71,166.69,2.2196]
["bitfinex","SOLUSD",1717446199744,2.2195,166.71,166.68,8.4397]
["bitfinex","SOLUSD",1717446199914,2.2195,166.71,166.69,8.4396]
["bitfinex","SOLUSD",1717446200116,2.2195,166.71,166.68,11.21353888]
["bitfinex","SOLUSD",1717446200328,2.2195,166.71,166.68,8.99383888]
["bitfinex","SOLUSD",1717446200535,2.2195,166.71,166.69,2.2196]
["bitfinex","SOLUSD",1717446200721,2.2195,166.71,166.68,11.21353888]
["bitfinex","SOLUSD",1717446201122,2.2195,166.71,166.68,2.2197]
["bitfinex","SOLUSD",1717446201321,2.2195,166.71,166.68,11.21353888]
["bitfinex","SOLUSD",1717446201837,2.2195,166.71,166.68,2.2197]
["bitfinex","SOLUSD",1717446207013,2.2195,166.71,166.67,11.21373888]
["bitfinex","SOLUSD",1717446207217,2.2195,166.71,166.67,8.99383888]
["bitfinex","SOLUSD",1717446208522,2.2195,166.71,166.67,8.99684145]
["bitfinex","SOLUSD",1717446209334,2.2195,166.71,166.67,11.21674145]
["bitfinex","SOLUSD",1717446209849,2.2195,166.71,166.67,2.2199]
["bitfinex","SOLUSD",1717446210849,2.2195,166.71,166.66,11.21684145]
["bitfinex","SOLUSD",1717446211019,2.2195,166.71,166.67,2.2198]
["bitfinex","SOLUSD",1717446211226,2.2195,166.71,166.66,11.21684145]
["bitfinex","SOLUSD",1717446211435,2.2195,166.71,166.66,2.22]
["bitfinex","SOLUSD",1717446214027,6.802,166.71,166.66,2.22]
["bitfinex","SOLUSD",1717446214226,13.022,166.71,166.66,8.44]
["bitfinex","SOLUSD",1717446215649,6.802,166.71,166.67,2.2199]
["bitfinex","SOLUSD",1717446216330,6.802,166.71,166.65,13.43984642]
["bitfinex","SOLUSD",1717446216530,2.2195,166.71,166.67,6.22]
["bitfinex","SOLUSD",1717446217555,2.2195,166.71,166.67,8.4398]
["bitfinex","SOLUSD",1717446217852,2.2195,166.71,166.67,6.22]
["bitfinex","SOLUSD",1717446219029,2.2195,166.71,166.66,8.44]
["bitfinex","SOLUSD",1717446219544,2.2195,166.71,166.67,2.2199]
["bitfinex","SOLUSD",1717446219747,2.2195,166.71,166.67,6.22]
["bitfinex","SOLUSD",1717446220054,2.2195,166.71,166.66,11.21964642]
["bitfinex","SOLUSD",1717446220055,2.2195,166.71,166.68,6.22]
["bitfinex","SOLUSD",1717446220346,2.2195,166.71,166.68,8.4397]
["bitfinex","SOLUSD",1717446220521,2.2195,166.71,166.69,8.4396]
["bitfinex","SOLUSD",1717446220725,2.2195,166.71,166.69,6.22]
["bitfinex","SOLUSD",1717446221143,2.2195,166.71,166.7,6.22]
["bitfinex","SOLUSD",1717446224355,2.2189,166.75,166.7,8.4395]
["bitfinex","SOLUSD",1717446224534,2.219,166.74,166.7,6.22]
["bitfinex","SOLUSD",1717446225562,2.219,166.74,166.71,6.22]
["bitfinex","SOLUSD",1717446229877,2.219,166.74,166.7,2.2195]
["bitfinex","SOLUSD",1717446230046,2.219,166.74,166.71,6.22]
["bitfinex","SOLUSD",1717446235877,2.219,166.74,166.7,122.2195]
["bitfinex","SOLUSD",1717446236050,2.219,166.74,166.71,6.22]
["bitfinex","SOLUSD",1717446237077,2.219,166.74,166.7,122.2195]
["bitfinex","SOLUSD",1717446237380,2.219,166.74,166.71,6.22]
["bitfinex","SOLUSD",1717446238352,2.219,166.74,166.72,6.22]
["bitfinex","SOLUSD",1717446244156,2.2185,166.78,166.72,120.0]
["bitfinex","SOLUSD",1717446244363,2.2185,166.78,166.74,6.22]
["bitfinex","SOLUSD",1717446244980,2.2185,166.78,166.75,6.22]
["bitfinex","SOLUSD",1717446245593,2.2185,166.78,166.73,11.21985637]
["bitfinex","SOLUSD",1717446245877,2.2185,166.78,166.75,6.22]
["bitfinex","SOLUSD",1717446246657,2.2185,166.78,166.74,2.219]
["bitfinex","SOLUSD",1717446246857,2.2185,166.78,166.75,6.22]
["bitfinex","SOLUSD",1717446247057,2.2185,166.78,166.74,6.22]
["bitfinex","SOLUSD",1717446248765,2.2185,166.78,166.74,8.439]
["bitfinex","SOLUSD",1717446249785,2.2185,166.78,166.75,6.22]
["bitfinex","SOLUSD",1717446251484,2.2181,166.81,166.77,6.22]
["bitfinex","SOLUSD",1717446251669,2.2182,166.8,166.77,6.22]
["bitfinex","SOLUSD",1717446251876,2.2182,166.8,166.76,6.22]
["bitfinex","SOLUSD",1717446254804,6.22,166.83,166.77,6.22]
["bitfinex","SOLUSD",1717446254972,2.2179,166.82,166.78,8.4384]
["bitfinex","SOLUSD",1717446257178,2.2179,166.82,166.78,2.2184]
["bitfinex","SOLUSD",1717446257379,2.2179,166.82,166.77,2.2185]
["bitfinex","SOLUSD",1717446257596,8.4379,166.82,166.77,2.2185]
["bitfinex","SOLUSD",1717446259600,8.4379,166.82,166.78,2.2184]
["bitfinex","SOLUSD",1717446259795,2.2179,166.82,166.75,4.4375]
["bitfinex","SOLUSD",1717446260001,2.2179,166.82,166.77,2.2185]
["bitfinex","SOLUSD",1717446263505,2.2179,166.82,166.78,2.2184]
["bitfinex","SOLUSD",1717446266514,8.4379,166.82,166.78,2.2184]
["bitfinex","SOLUSD",1717446266933,8.4381,166.81,166.74,0.34]
["bitfinex","SOLUSD",1717446267122,2.2183,166.79,166.75,2.2188]
["bitfinex","SOLUSD",1717446267441,8.4383,166.79,166.74,6.22]
["bitfinex","SOLUSD",1717446267735,2.2183,166.79,166.75,8.4388]
["bitfinex","SOLUSD",1717446268039,2.2183,166.79,166.75,2.2188]
["bitfinex","SOLUSD",1717446272161,8.4383,166.79,166.75,2.2188]
["bitfinex","SOLUSD",1717446274760,6.22,166.77,166.73,2.219]
["bitfinex","SOLUSD",1717446274959,6.22,166.76,166.73,2.219]
["bitfinex","SOLUSD",1717446275658,2.2185,166.78,166.73,2.219]
["bitfinex","SOLUSD",1717446275833,6.22,166.77,166.73,2.219]
["bitfinex","SOLUSD",1717446279137,2.2185,166.78,166.73,2.219]
["bitfinex","SOLUSD",1717446279352,6.22,166.77,166.73,2.219]
["bitfinex","SOLUSD",1717446279661,8.4385,166.78,166.73,2.219]
["bitfinex","SOLUSD",1717446286471,2.2185,166.78,166.73,6.22]
["bitfinex","SOLUSD",1717446286983,2.2185,166.78,166.74,6.22]
["bitfinex","SOLUSD",1717446288599,2.2185,166.78,166.74,8.4389]
["bitfinex","SOLUSD",1717446289259,2.2185,166.78,166.75,6.22]
["bitfinex","SOLUSD",1717446289447,10.8025,166.82,166.76,8.4386]
["bitfinex","SOLUSD",1717446289652,2.2181,166.81,166.76,8.4386]
["bitfinex","SOLUSD",1717446289855,2.2181,166.81,166.77,8.4386]
["bitfinex","SOLUSD",1717446290260,2.2181,166.81,166.77,6.22]
["bitfinex","SOLUSD",1717446290771,2.2181,166.81,166.77,8.4386]
["bitfinex","SOLUSD",1717446291953,2.2181,166.81,166.77,2.2186]
["bitfinex","SOLUSD",1717446292457,2.2181,166.81,166.78,120.0]
["bitfinex","SOLUSD",1717446292658,2.2181,166.81,166.78,126.22]
["bitfinex","SOLUSD",1717446292863,2.2181,166.81,166.79,8.4383]
["bitfinex","SOLUSD",1717446293071,2.2181,166.81,166.79,6.22]
["bitfinex","SOLUSD",1717446296884,0.2,166.84,166.8,128.4381]
["bitfinex","SOLUSD",1717446297787,0.2,166.84,166.81,6.22]
["bitfinex","SOLUSD",1717446298082,0.2,166.84,166.82,6.22]
["bitfinex","SOLUSD",1717446300293,0.2,166.84,166.83,6.22]
["bitfinex","SOLUSD",1717446300593,0.2,166.84,166.83,8.4378]
["bitfinex","SOLUSD",1717446303191,0.2,166.84,166.83,2.2178]
["bitfinex","SOLUSD",1717446303403,0.2,166.84,166.83,8.4378]
["bitfinex","SOLUSD",1717446310807,0.2,166.84,166.83,2.2178]
["bitfinex","SOLUSD",1717446311010,0.2,166.84,166.83,8.4378]
["bitfinex","SOLUSD",1717446311910,0.2,166.84,166.8,120.0]
["bitfinex","SOLUSD",1717446312204,0.2,166.84,166.81,2.218]
["bitfinex","SOLUSD",1717446312499,0.2,166.84,166.81,8.438]
["bitfinex","SOLUSD",1717446312909,0.2,166.84,166.82,2.2179]
["bitfinex","SOLUSD",1717446313106,0.2,166.84,166.81,2.218]
["bitfinex","SOLUSD",1717446313312,0.2,166.84,166.77,120.0]
["bitfinex","SOLUSD",1717446313602,6.22,166.82,166.78,2.2184]
["bitfinex","SOLUSD",1717446313814,6.22,166.82,166.75,148.90905963]
["bitfinex","SOLUSD",1717446313815,8.4379,166.82,166.77,2.2185]
["bitfinex","SOLUSD",1717446314606,8.4379,166.82,166.78,2.2184]
["bitfinex","SOLUSD",1717446317301,0.9211195,166.84,166.78,120.0]
["bitfinex","SOLUSD",1717446317497,0.9211195,166.84,166.77,6.22]
["bitfinex","SOLUSD",1717446317498,0.2,166.84,166.81,6.22]
["bitfinex","SOLUSD",1717446318097,0.2,166.84,166.81,8.438]
["bitfinex","SOLUSD",1717446318300,0.2,166.84,166.82,2.2179]
["bitfinex","SOLUSD",1717446318827,0.2,166.84,166.81,8.438]
["bitfinex","SOLUSD",1717446319216,0.2,166.84,166.81,2.218]
["bitfinex","SOLUSD",1717446319512,0.2,166.84,166.8,2.2181]
["bitfinex","SOLUSD",1717446319824,0.2,166.84,166.81,6.22]
["bitfinex","SOLUSD",1717446320897,0.2,166.84,166.81,8.438]
["bitfinex","SOLUSD",1717446322699,0.2,166.84,166.8,120.0]
["bitfinex","SOLUSD",1717446323004,0.2,166.84,166.83,8.4378]
["bitfinex","SOLUSD",1717446323201,0.2,166.84,166.83,2.2178]
["bitfinex","SOLUSD",1717446331034,0.2,166.84,166.82,2.2178]
["bitfinex","SOLUSD",1717446331232,0.2,166.84,166.82,8.4378]
["bitfinex","SOLUSD",1717446331801,0.2,166.84,166.83,2.2178]
["bitfinex","SOLUSD",1717446346022,0.2,166.84,166.83,8.4378]
["bitfinex","SOLUSD",1717446346831,0.2,166.84,166.83,8.6078]
["bitfinex","SOLUSD",1717446350646,2.2173,166.87,166.85,999.8]
["bitfinex","SOLUSD",1717446353153,8.4373,166.87,166.85,999.8]
["bitfinex","SOLUSD",1717446353362,2.2173,166.87,166.85,999.8]
["bitfinex","SOLUSD",1717446353662,8.4373,166.87,166.85,999.8]
["bitfinex","SOLUSD",1717446353831,2.2173,166.87,166.85,999.8]
["bitfinex","SOLUSD",1717446354030,8.4373,166.87,166.85,999.8]
["bitfinex","SOLUSD",1717446354231,2.2174,166.86,166.85,999.8]
["bitfinex","SOLUSD",1717446360680,8.4374,166.86,166.85,999.8]
["bitfinex","SOLUSD",1717446361183,13.0199,166.86,166.85,999.8]
["bitfinex","SOLUSD",1717446363883,39.5499,166.86,166.85,999.8]
["bitfinex","SOLUSD",1717446364094,48.4196,166.86,166.85,999.8]
["bitfinex","SOLUSD",1717446366593,48.4196,166.86,166.85,998.0]
["bitfinex","SOLUSD",1717446367458,48.4196,166.86,166.85,977.0]
["bitfinex","SOLUSD",1717446368372,48.4196,166.86,166.85,975.0]
["bitfinex","SOLUSD",1717446368887,48.4196,166.86,166.85,940.3]
["bitfinex","SOLUSD",1717446369070,48.7596,166.86,166.85,940.3]
["bitfinex","SOLUSD",1717446369261,48.7596,166.86,166.85,938.50010798]
["bitfinex","SOLUSD",1717446369462,48.7596,166.86,166.85,936.70021596]
["bitfinex","SOLUSD",1717446369869,48.7596,166.86,166.85,934.90032394]
["bitfinex","SOLUSD",1717446370076,48.7596,166.86,166.85,933.10043192]
["bitfinex","SOLUSD",1717446370278,101.46640376,166.86,166.85,811.70931242]
["bitfinex","SOLUSD",1717446370473,101.46640376,166.86,166.85,776.3897083]
["bitfinex","SOLUSD",1717446370871,107.68640376,166.86,166.85,774.59010418]
["bitfinex","SOLUSD",1717446371205,107.68640376,166.86,166.85,772.79050006]
["bitfinex","SOLUSD",1717446371392,107.68640376,166.86,166.85,770.99089594]
["bitfinex","SOLUSD",1717446371779,115.17017799,166.86,166.85,769.19129182]
["bitfinex","SOLUSD",1717446371988,115.17017799,166.86,166.85,767.3916877]
["bitfinex","SOLUSD",1717446372374,108.95017799,166.86,166.85,765.59208358]
["bitfinex","SOLUSD",1717446372684,108.95017799,166.86,166.85,763.79247946]
["bitfinex","SOLUSD",1717446372871,108.95017799,166.86,166.85,665.58247946]
["bitfinex","SOLUSD",1717446373272,108.95017799,166.86,166.85,663.78287534]
["bitfinex","SOLUSD",1717446373463,108.95017799,166.86,166.85,661.98327122]
["bitfinex","SOLUSD",1717446373865,108.95017799,166.86,166.85,660.18312723]
["bitfinex","SOLUSD",1717446374069,108.95017799,166.86,166.85,658.38298324]
["bitfinex","SOLUSD",1717446374510,108.95017799,166.86,166.85,656.58283925]
["bitfinex","SOLUSD",1717446374790,108.95017799,166.86,166.85,654.78269526]
["bitfinex","SOLUSD",1717446375015,108.95017799,166.86,166.85,652.98255127]
["bitfinex","SOLUSD",1717446375387,108.95017799,166.86,166.85,642.18240728]
["bitfinex","SOLUSD",1717446375788,108.95017799,166.86,166.85,640.38226329]
["bitfinex","SOLUSD",1717446376006,108.95017799,166.86,166.85,638.5821193]
["bitfinex","SOLUSD",1717446376400,108.95017799,166.86,166.85,636.78197531]
["bitfinex","SOLUSD",1717446376714,126.93017799,166.86,166.85,501.81554421]
["bitfinex","SOLUSD",1717446376896,168.85977848,166.86,166.85,468.29554421]
["bitfinex","SOLUSD",1717446377206,168.85977848,166.86,166.85,466.49532823]
["bitfinex","SOLUSD",1717446377512,168.85977848,166.86,166.85,464.69511225]
["bitfinex","SOLUSD",1717446377513,173.77364802,166.86,166.85,464.69511225]
["bitfinex","SOLUSD",1717446377710,173.77364802,166.86,166.85,462.89489627]
["bitfinex","SOLUSD",1717446377911,137.78364802,166.86,166.85,462.89489627]
["bitfinex","SOLUSD",1717446378102,131.56364802,166.86,166.85,461.09468029]
["bitfinex","SOLUSD",1717446378416,137.78364802,166.86,166.85,459.29446431]
["bitfinex","SOLUSD",1717446378624,137.78364802,166.86,166.85,457.49424833]
["bitfinex","SOLUSD",1717446378988,137.78364802,166.86,166.85,455.69403235]
["bitfinex","SOLUSD",1717446379329,137.78364802,166.86,166.85,453.89381637]
["bitfinex","SOLUSD",1717446379490,137.78364802,166.86,166.85,452.09360039]
["bitfinex","SOLUSD",1717446379824,137.78364802,166.86,166.85,450.29338441]
["bitfinex","SOLUSD",1717446380191,137.78364802,166.86,166.85,448.49327643]
["bitfinex","SOLUSD",1717446380392,137.78364802,166.86,166.85,446.69316845]
["bitfinex","SOLUSD",1717446380797,137.78364802,166.86,166.85,444.89306047]
["bitfinex","SOLUSD",1717446380992,119.80364802,166.86,166.85,443.09306047]
["bitfinex","SOLUSD",1717446381320,119.80364802,166.86,166.85,441.29295249]
["bitfinex","SOLUSD",1717446381321,114.88977848,166.86,166.85,441.29295249]
["bitfinex","SOLUSD",1717446381730,114.88977848,166.86,166.85,439.49284451]
["bitfinex","SOLUSD",1717446381892,114.88977848,166.86,166.85,416.49284451]
["bitfinex","SOLUSD",1717446382092,114.88977848,166.86,166.85,414.69273653]
["bitfinex","SOLUSD",1717446382622,114.88977848,166.86,166.85,412.89262855]
["bitfinex","SOLUSD",1717446382825,114.88977848,166.86,166.85,411.09252057]
["bitfinex","SOLUSD",1717446382987,114.88977848,166.86,166.85,409.29241259]
["bitfinex","SOLUSD",1717446383316,114.88977848,166.86,166.85,407.4923766]
["bitfinex","SOLUSD",1717446383625,114.88977848,166.86,166.85,405.69234061]
["bitfinex","SOLUSD",1717446383914,114.88977848,166.86,166.85,403.89230462]
["bitfinex","SOLUSD",1717446384327,114.88977848,166.86,166.85,402.09226863]
["bitfinex","SOLUSD",1717446384501,114.88977848,166.86,166.85,400.29223264]
["bitfinex","SOLUSD",1717446385005,114.88977848,166.86,166.85,398.49219665]
["bitfinex","SOLUSD",1717446385210,114.88977848,166.86,166.85,396.69216066]
["bitfinex","SOLUSD",1717446385398,114.88977848,166.86,166.85,394.89212467]
["bitfinex","SOLUSD",1717446385809,114.88977848,166.86,166.85,393.09208868]
["bitfinex","SOLUSD",1717446386028,114.88977848,166.86,166.85,391.29205269]
["bitfinex","SOLUSD",1717446386334,114.88977848,166.86,166.85,389.4919087]
["bitfinex","SOLUSD",1717446386698,114.88977848,166.86,166.85,387.69176471]
["bitfinex","SOLUSD",1717446386924,114.88977848,166.86,166.85,385.89162072]
["bitfinex","SOLUSD",1717446387226,114.88977848,166.86,166.85,384.09147673]
["bitfinex","SOLUSD",1717446387523,114.88977848,166.86,166.85,382.29133274]
["bitfinex","SOLUSD",1717446387723,114.88977848,166.86,166.85,365.27233278]
["bitfinex","SOLUSD",1717446388097,114.88977848,166.86,166.85,363.47218879]
["bitfinex","SOLUSD",1717446388323,114.88977848,166.86,166.85,361.6720448]
["bitfinex","SOLUSD",1717446388819,99.44677848,166.86,166.85,359.87190081]
["bitfinex","SOLUSD",1717446389022,99.44677848,166.86,166.85,358.07175682]
["bitfinex","SOLUSD",1717446389321,99.44677848,166.86,166.85,356.27161283]
["bitfinex","SOLUSD",1717446389492,99.44677848,166.86,166.85,354.47157684]
["bitfinex","SOLUSD",1717446389688,99.44677848,166.86,166.85,340.47157684]
["bitfinex","SOLUSD",1717446390208,99.44677848,166.86,166.85,338.67154085]
["bitfinex","SOLUSD",1717446390408,99.44677848,166.86,166.85,336.87150486]
["bitfinex","SOLUSD",1717446390611,99.44677848,166.86,166.85,335.07146887]
["bitfinex","SOLUSD",1717446390804,117.42677848,166.86,166.85,326.07146887]
["bitfinex","SOLUSD",1717446391312,117.42677848,166.86,166.85,324.27143288]
["bitfinex","SOLUSD",1717446391516,117.42677848,166.86,166.85,322.47139689]
["bitfinex","SOLUSD",1717446391717,117.42677848,166.86,166.85,320.6713609]
["bitfinex","SOLUSD",1717446392102,117.42677848,166.86,166.85,318.87132491]
["bitfinex","SOLUSD",1717446392323,117.42677848,166.86,166.85,318.17132491]
["bitfinex","SOLUSD",1717446392694,117.42677848,166.86,166.85,317.17132491]
["bitfinex","SOLUSD",1717446393010,117.42677848,166.86,166.85,294.17132491]
["bitfinex","SOLUSD",1717446393192,117.42677848,166.86,166.85,293.17132491]
["bitfinex","SOLUSD",1717446393396,117.42677848,166.86,166.85,292.17132491]
["bitfinex","SOLUSD",1717446393810,117.42677848,166.86,166.85,291.17132491]
["bitfinex","SOLUSD",1717446394007,117.42677848,166.86,166.85,290.17132491]
["bitfinex","SOLUSD",1717446394198,117.42677848,166.86,166.85,289.17132491]
["bitfinex","SOLUSD",1717446394604,117.42677848,166.86,166.85,288.17132491]
["bitfinex","SOLUSD",1717446394806,117.42677848,166.86,166.85,287.17132491]
["bitfinex","SOLUSD",1717446395207,117.42677848,166.86,166.85,286.17132491]
["bitfinex","SOLUSD",1717446395521,122.33038094,166.86,166.85,285.17132491]
["bitfinex","SOLUSD",1717446395713,122.33038094,166.86,166.85,283.37118092]
["bitfinex","SOLUSD",1717446396106,122.33038094,166.86,166.85,281.57103693]
["bitfinex","SOLUSD",1717446396320,122.33038094,166.86,166.85,279.77089294]
["bitfinex","SOLUSD",1717446396702,122.33038094,166.86,166.85,277.97074895]
["bitfinex","SOLUSD",1717446396925,122.33038094,166.86,166.85,276.17060496]
["bitfinex","SOLUSD",1717446397424,122.33038094,166.86,166.85,274.37046097]
["bitfinex","SOLUSD",1717446397628,122.33038094,166.86,166.85,272.57031698]
["bitfinex","SOLUSD",1717446397827,122.33038094,166.86,166.85,270.77017299]
["bitfinex","SOLUSD",1717446398129,122.33038094,166.86,166.85,268.970029]
["bitfinex","SOLUSD",1717446398431,122.33038094,166.86,166.85,267.16988501]
["bitfinex","SOLUSD",1717446398809,122.33038094,166.86,166.85,265.36974102]
["bitfinex","SOLUSD",1717446399117,122.33038094,166.86,166.85,263.56948901]
["bitfinex","SOLUSD",1717446399331,122.33038094,166.86,166.85,261.769237]
["bitfinex","SOLUSD",1717446399711,122.33038094,166.86,166.85,259.96898499]
["bitfinex","SOLUSD",1717446399936,122.33038094,166.86,166.85,258.16873298]
["bitfinex","SOLUSD",1717446400312,122.33038094,166.86,166.85,256.36848097]
["bitfinex","SOLUSD",1717446400617,122.33038094,166.86,166.85,254.56822896]
["bitfinex","SOLUSD",1717446400816,122.33038094,166.86,166.85,252.76797695]
["bitfinex","SOLUSD",1717446401038,122.33038094,166.86,166.85,244.76797695]
["bitfinex","SOLUSD",1717446401256,122.33038094,166.86,166.85,242.96772494]
["bitfinex","SOLUSD",1717446401531,122.33038094,166.86,166.85,240.96772494]
["bitfinex","SOLUSD",1717446401736,122.33038094,166.86,166.85,239.16747293]
["bitfinex","SOLUSD",1717446401939,122.33038094,166.86,166.85,237.36722092]
["bitfinex","SOLUSD",1717446402115,117.74788094,166.86,166.85,237.36722092]
["bitfinex","SOLUSD",1717446402431,117.74788094,166.86,166.85,235.56678891]
["bitfinex","SOLUSD",1717446402632,117.74788094,166.86,166.85,233.7663569]
["bitfinex","SOLUSD",1717446402827,117.74788094,166.86,166.85,231.96592489]
["bitfinex","SOLUSD",1717446403137,117.74788094,166.86,166.85,230.16549288]
["bitfinex","SOLUSD",1717446403508,117.74788094,166.86,166.85,228.36506087]
["bitfinex","SOLUSD",1717446403709,117.74788094,166.86,166.85,226.56462886]
["bitfinex","SOLUSD",1717446404224,117.74788094,166.86,166.85,222.96376484]
["bitfinex","SOLUSD",1717446404433,117.74788094,166.86,166.85,219.34076484]
["bitfinex","SOLUSD",1717446404723,117.74788094,166.86,166.85,217.54033283]
["bitfinex","SOLUSD",1717446405144,117.74788094,166.86,166.85,215.73990082]
["bitfinex","SOLUSD",1717446405344,117.74788094,166.86,166.85,214.73990082]
["bitfinex","SOLUSD",1717446405643,117.74788094,166.86,166.85,213.73990082]
["bitfinex","SOLUSD",1717446406034,117.74788094,166.86,166.85,212.73990082]
["bitfinex","SOLUSD",1717446406345,117.74788094,166.86,166.85,211.73990082]
["bitfinex","SOLUSD",1717446406949,117.74788094,166.86,166.85,209.45190082]
["bitfinex","SOLUSD",1717446407258,117.74788094,166.86,166.85,208.45190082]
["bitfinex","SOLUSD",1717446407627,117.74788094,166.86,166.85,207.45190082]
["bitfinex","SOLUSD",1717446407931,153.73788094,166.86,166.85,187.06673882]
["bitfinex","SOLUSD",1717446408124,180.51628094,166.86,166.85,8.34931957]
["bitfinex","SOLUSD",1717446408320,2.219,166.74,166.73,21.3157]
["bitfinex","SOLUSD",1717446414641,2.219,166.74,166.73,27.5357]
["bitfinex","SOLUSD",1717446416146,11.0919,166.79,166.73,27.5357]
["bitfinex","SOLUSD",1717446416147,2.2186,166.77,166.73,27.5357]
["bitfinex","SOLUSD",1717446416357,2.2186,166.77,166.75,22.7614]
["bitfinex","SOLUSD",1717446416546,2.2186,166.77,166.76,22.7614]
["bitfinex","SOLUSD",1717446418030,2.2186,166.77,166.76,6.0965]
["bitfinex","SOLUSD",1717446418255,2.2188,166.76,166.73,6.0965]
["bitfinex","SOLUSD",1717446418532,2.2188,166.76,166.75,6.0965]
["bitfinex","SOLUSD",1717446419553,2.2188,166.76,166.75,12.3165]
["bitfinex","SOLUSD",1717446419742,2.2188,166.76,166.75,28.9814]
["bitfinex","SOLUSD",1717446420254,2.2188,166.76,166.75,22.7614]
["bitfinex","SOLUSD",1717446420454,2.2188,166.76,166.75,28.9814]
["bitfinex","SOLUSD",1717446424866,2.2188,166.76,166.75,6.0965]
["bitfinex","SOLUSD",1717446425040,2.2188,166.76,166.75,12.3165]
["bitfinex","SOLUSD",1717446428742,2.2188,166.76,166.75,6.0965]
["bitfinex","SOLUSD",1717446433641,2.2188,166.76,166.75,12.3165]
["bitfinex","SOLUSD",1717446433857,2.2188,166.76,166.75,6.0965]
["bitfinex","SOLUSD",1717446434070,2.2188,166.76,166.75,12.3165]
["bitfinex","SOLUSD",1717446436865,2.2188,166.76,166.71,23.9456]
["bitfinex","SOLUSD",1717446437045,2.2188,166.76,166.74,6.22]
["bitfinex","SOLUSD",1717446437247,2.2188,166.75,166.74,6.22]
["bitfinex","SOLUSD",1717446437863,2.2188,166.75,166.74,12.6679]
["bitfinex","SOLUSD",1717446443362,2.219,166.74,166.72,12.5928]
["bitfinex","SOLUSD",1717446443547,4.4376,166.76,166.72,6.3728]
["bitfinex","SOLUSD",1717446443737,2.2191,166.73,166.71,0.2]
["bitfinex","SOLUSD",1717446444870,2.2191,166.73,166.71,6.42]
["bitfinex","SOLUSD",1717446446775,2.2191,166.73,166.72,6.22]
["bitfinex","SOLUSD",1717446446948,2.2192,166.72,166.71,0.2]
["bitfinex","SOLUSD",1717446447153,2.2192,166.72,166.71,6.42]
["bitfinex","SOLUSD",1717446447644,2.2192,166.72,166.71,0.2]
["bitfinex","SOLUSD",1717446447863,2.2192,166.72,166.71,6.42]
["bitfinex","SOLUSD",1717446448466,2.2192,166.72,166.71,0.2]
["bitfinex","SOLUSD",1717446462381,8.4392,166.72,166.71,0.2]
["bitfinex","SOLUSD",1717446463081,2.2192,166.72,166.71,0.2]
["bitfinex","SOLUSD",1717446466799,8.4392,166.72,166.71,0.2]
["bitfinex","SOLUSD",1717446468589,2.2192,166.72,166.71,0.2]
["bitfinex","SOLUSD",1717446473203,6.6577,166.72,166.71,0.2]
["bitfinex","SOLUSD",1717446480210,13.3155,166.72,166.71,0.2]
["bitfinex","SOLUSD",1717446480516,28.4126,166.72,166.71,0.2]
["bitfinex","SOLUSD",1717446481309,22.194,166.71,166.7,1000.0]
["bitfinex","SOLUSD",1717446481512,28.414,166.71,166.7,983.11342846]
["bitfinex","SOLUSD",1717446486582,28.414,166.71,166.7,960.11342846]
["bitfinex","SOLUSD",1717446486786,28.414,166.71,166.7,937.11342846]
["bitfinex","SOLUSD",1717446486787,28.754,166.71,166.7,937.11342846]
["bitfinex","SOLUSD",1717446490112,28.754,166.71,166.7,935.11342846]
["bitfinex","SOLUSD",1717446490520,28.754,166.71,166.7,932.11342846]
["bitfinex","SOLUSD",1717446491120,22.534,166.71,166.7,932.11342846]
["bitfinex","SOLUSD",1717446491319,28.754,166.71,166.7,932.11342846]
["bitfinex","SOLUSD",1717446492004,28.754,166.71,166.7,931.11342846]
["bitfinex","SOLUSD",1717446492203,28.754,166.71,166.7,926.61342846]
["bitfinex","SOLUSD",1717446493900,28.754,166.71,166.7,916.91342846]
["bitfinex","SOLUSD",1717446494526,28.754,166.71,166.7,898.91342846]
["bitfinex","SOLUSD",1717446494826,36.80780947,166.71,166.7,891.06142846]
["bitfinex","SOLUSD",1717446495001,88.70119084,166.71,166.7,891.06142846]
["bitfinex","SOLUSD",1717446496204,88.70119084,166.71,166.7,890.06142846]
["bitfinex","SOLUSD",1717446496615,88.70119084,166.71,166.7,888.25969915]
["bitfinex","SOLUSD",1717446496818,88.70119084,166.71,166.7,886.45796984]
["bitfinex","SOLUSD",1717446497114,88.70119084,166.71,166.7,872.25796984]
["bitfinex","SOLUSD",1717446497320,88.70119084,166.71,166.7,858.95613234]
["bitfinex","SOLUSD",1717446497496,88.70119084,166.71,166.7,857.15513234]
["bitfinex","SOLUSD",1717446497910,88.70119084,166.71,166.7,855.35413234]
["bitfinex","SOLUSD",1717446498230,88.70119084,166.71,166.7,853.55313234]
["bitfinex","SOLUSD",1717446498436,88.70119084,166.71,166.7,851.75129484]
["bitfinex","SOLUSD",1717446498803,88.70119084,166.71,166.7,849.94945734]
["bitfinex","SOLUSD",1717446499127,88.70119084,166.71,166.7,848.14761984]
["bitfinex","SOLUSD",1717446499304,88.70119084,166.71,166.7,846.34578234]
["bitfinex","SOLUSD",1717446501103,93.28369084,166.71,166.7,846.34578234]
["bitfinex","SOLUSD",1717446501921,111.26369084,166.71,166.7,846.34578234]
["bitfinex","SOLUSD",1717446502124,150.60555759,166.71,166.7,749.13578234]
["bitfinex","SOLUSD",1717446502326,169.27369133,166.71,166.7,710.87238681]
["bitfinex","SOLUSD",1717446503221,135.21329133,166.71,166.7,710.87238681]
["bitfinex","SOLUSD",1717446503420,153.19329133,166.71,166.7,710.87238681]
["bitfinex","SOLUSD",1717446503596,135.21329133,166.71,166.7,710.87238681]
["bitfinex","SOLUSD",1717446504305,128.99329133,166.71,166.7,710.87238681]
["bitfinex","SOLUSD",1717446504621,135.21329133,166.71,166.7,710.87238681]
["bitfinex","SOLUSD",1717446504826,135.21329133,166.71,166.7,638.18238681]
["bitfinex","SOLUSD",1717446505031,169.22989133,166.71,166.7,638.18238681]
["bitfinex","SOLUSD",1717446505402,169.22989133,166.71,166.7,613.66238681]
["bitfinex","SOLUSD",1717446505922,49.30079133,166.71,166.7,613.66238681]
["bitfinex","SOLUSD",1717446506232,71.86329133,166.71,166.7,613.66238681]
["bitfinex","SOLUSD",1717446507215,117.20329133,166.71,166.7,613.66238681]
["bitfinex","SOLUSD",1717446509928,153.19329133,166.71,166.7,613.66238681]
["bitfinex","SOLUSD",1717446516358,148.61079133,166.71,166.7,613.66238681]
["bitfinex","SOLUSD",1717446516852,88.42079133,166.71,166.7,613.66238681]
["bitfinex","SOLUSD",1717446517026,49.47079133,166.71,166.7,613.66238681]
["bitfinex","SOLUSD",1717446518238,49.64079133,166.71,166.7,613.66238681]
["bitfinex","SOLUSD",1717446518455,94.64079133,166.71,166.7,613.66238681]
["bitfinex","SOLUSD",1717446522060,148.61079133,166.71,166.7,613.66238681]
["bitfinex","SOLUSD",1717446522261,153.19329133,166.71,166.7,516.45238681]
["bitfinex","SOLUSD",1717446524570,175.52728822,166.71,166.7,516.09238681]
["bitfinex","SOLUSD",1717446525175,175.52728822,166.71,166.7,418.88238681]
["bitfinex","SOLUSD",1717446525343,153.19329133,166.71,166.7,418.88238681]
["bitfinex","SOLUSD",1717446526876,169.54849133,166.71,166.7,418.88238681]
["bitfinex","SOLUSD",1717446531574,153.19329133,166.71,166.7,418.88238681]
["bitfinex","SOLUSD",1717446534248,153.19329133,166.71,166.7,321.31238681]
["bitfinex","SOLUSD",1717446534678,159.42062832,166.71,166.7,321.31238681]
["bitfinex","SOLUSD",1717446535175,154.83812832,166.71,166.7,321.31238681]
["bitfinex","SOLUSD",1717446535352,181.77639092,166.71,166.7,321.31238681]
["bitfinex","SOLUSD",1717446545367,154.83812832,166.71,166.7,321.31238681]
["bitfinex","SOLUSD",1717446545571,181.77639092,166.71,166.7,321.31238681]
["bitfinex","SOLUSD",1717446546990,181.77639092,166.71,166.7,223.92238681]
["bitfinex","SOLUSD",1717446547487,181.77639092,166.71,166.7,223.74238681]
["bitfinex","SOLUSD",1717446554937,175.55639092,166.71,166.7,223.74238681]
["bitfinex","SOLUSD",1717446555239,181.77639092,166.71,166.7,223.74238681]
["bitfinex","SOLUSD",1717446557531,199.08143218,166.71,166.7,223.74238681]
["bitfinex","SOLUSD",1717446557912,199.08143218,166.71,166.7,223.56238681]
["bitfinex","SOLUSD",1717446558110,181.77639092,166.71,166.7,223.56238681]
["bitfinex","SOLUSD",1717446560332,199.08084232,166.71,166.7,223.56238681]
["bitfinex","SOLUSD",1717446562310,198.91084232,166.71,166.7,223.56238681]
["bitfinex","SOLUSD",1717446563539,181.60639092,166.71,166.7,223.56238681]
["bitfinex","SOLUSD",1717446563719,181.77639092,166.71,166.7,223.56238681]
["bitfinex","SOLUSD",1717446567140,175.83679043,166.71,166.7,223.56238681]
["bitfinex","SOLUSD",1717446567343,182.05083536,166.71,166.7,223.56238681]
["bitfinex","SOLUSD",1717446568238,175.83083536,166.71,166.7,223.56238681]
["bitfinex","SOLUSD",1717446568419,182.05083536,166.71,166.7,223.56238681]
["bitfinex","SOLUSD",1717446570937,199.35375513,166.71,166.7,223.56238681]
["bitfinex","SOLUSD",1717446571245,182.05083536,166.71,166.7,223.56238681]
["bitfinex","SOLUSD",1717446571445,199.35375513,166.71,166.7,223.56238681]
["bitfinex","SOLUSD",1717446571823,182.05083536,166.71,166.7,223.56238681]
["bitfinex","SOLUSD",1717446572328,199.35374194,166.71,166.7,223.56238681]
["bitfinex","SOLUSD",1717446575954,182.05083536,166.71,166.7,223.56238681]
["bitfinex","SOLUSD",1717446584058,175.15745399,166.71,166.7,223.56238681]
["bitfinex","SOLUSD",1717446584352,182.05083536,166.71,166.7,223.56238681]
["bitfinex","SOLUSD",1717446595346,173.99702589,166.71,166.7,223.56238681]
["bitfinex","SOLUSD",1717446595555,182.05083536,166.71,166.7,223.56238681]
["bitfinex","SOLUSD",1717446595865,183.43774005,166.71,166.7,223.56238681]
["bitfinex","SOLUSD",1717446603990,183.43774005,166.71,166.7,223.45041265]
["bitfinex","SOLUSD",1717446608254,189.43374005,166.71,166.7,31.62041265]
["bitfinex","SOLUSD",1717446608481,22.206,166.62,166.61,6.5974]
["bitfinex","SOLUSD",1717446608669,22.206,166.62,166.61,21.6148]
["bitfinex","SOLUSD",1717446610386,22.546,166.62,166.61,21.6148]
["bitfinex","SOLUSD",1717446610689,22.376,166.62,166.61,21.6148]
["bitfinex","SOLUSD",1717446610986,22.206,166.62,166.61,21.6148]
["bitfinex","SOLUSD",1717446613585,15.5394,166.62,166.61,27.8348]
["bitfinex","SOLUSD",1717446613890,22.2012,166.62,166.61,27.8348]
["bitfinex","SOLUSD",1717446630793,22.2012,166.62,166.61,21.6148]
["bitfinex","SOLUSD",1717446631094,22.2012,166.62,166.61,27.8348]
["bitfinex","SOLUSD",1717446634217,22.2012,166.62,166.61,21.6148]
["bitfinex","SOLUSD",1717446634402,22.2012,166.62,166.61,27.8348]
["bitfinex","SOLUSD",1717446634595,22.2012,166.62,166.61,21.6148]
["bitfinex","SOLUSD",1717446634796,22.2012,166.62,166.61,27.8348]
["bitfinex","SOLUSD",1717446634996,22.2012,166.62,166.61,21.6148]
["bitfinex","SOLUSD",1717446635311,22.2012,166.62,166.61,6.5974]
["bitfinex","SOLUSD",1717446635531,22.2012,166.62,166.61,12.8174]
["bitfinex","SOLUSD",1717446636028,22.2012,166.62,166.61,0.2]
["bitfinex","SOLUSD",1717446636197,30.25500947,166.62,166.61,0.2]
["bitfinex","SOLUSD",1717446636597,37.14839084,166.62,166.61,0.2]
["bitfinex","SOLUSD",1717446637828,37.14839084,166.62,166.61,6.42]
["bitfinex","SOLUSD",1717446638035,22.2012,166.62,166.61,6.42]
["bitfinex","SOLUSD",1717446639232,22.2012,166.62,166.61,0.2]
["bitfinex","SOLUSD",1717446639827,22.2012,166.62,166.61,6.42]
["bitfinex","SOLUSD",1717446640824,22.2012,166.62,166.61,0.2]
["bitfinex","SOLUSD",1717446641017,22.2012,166.62,166.61,6.42]
["bitfinex","SOLUSD",1717446643427,22.2012,166.62,166.61,0.2]
["bitfinex","SOLUSD",1717446643641,22.2012,166.62,166.61,6.42]
["bitfinex","SOLUSD",1717446644302,22.2012,166.62,166.61,0.2]
["bitfinex","SOLUSD",1717446644542,22.2012,166.62,166.61,6.42]
["bitfinex","SOLUSD",1717446645139,22.2012,166.62,166.61,0.2]
["bitfinex","SOLUSD",1717446645299,22.2012,166.62,166.61,6.42]
["bitfinex","SOLUSD",1717446646633,22.2012,166.62,166.61,0.2]
["bitfinex","SOLUSD",1717446647027,22.2012,166.62,166.61,6.42]
["bitfinex","SOLUSD",1717446647444,22.2012,166.62,166.61,0.2]
["bitfinex","SOLUSD",1717446647644,22.2012,166.62,166.61,6.42]
["bitfinex","SOLUSD",1717446651342,22.2012,166.62,166.61,0.2]
["bitfinex","SOLUSD",1717446651505,22.2012,166.62,166.61,6.42]
["bitfinex","SOLUSD",1717446652323,22.2012,166.62,166.61,0.2]
["bitfinex","SOLUSD",1717446653616,22.2012,166.62,166.61,6.42]
["bitfinex","SOLUSD",1717446655635,2.2216,166.55,166.52,22.122]
["bitfinex","SOLUSD",1717446655817,2.2216,166.55,166.51,0.2]
["bitfinex","SOLUSD",1717446655818,2.2216,166.55,166.54,31.1]
["bitfinex","SOLUSD",1717446656023,2.2216,166.55,166.54,53.222]
["bitfinex","SOLUSD",1717446656756,2.2216,166.55,166.54,28.342]
["bitfinex","SOLUSD",1717446658414,2.2216,166.55,166.54,22.122]
["bitfinex","SOLUSD",1717446658616,2.2216,166.55,166.54,28.342]
["bitfinex","SOLUSD",1717446659728,2.2216,166.55,166.54,34.562]
["bitfinex","SOLUSD",1717446661045,2.2216,166.55,166.54,22.122]
["bitfinex","SOLUSD",1717446661347,2.2216,166.55,166.54,28.342]
["bitfinex","SOLUSD",1717446661737,2.2216,166.55,166.54,12.7677]
["bitfinex","SOLUSD",1717446662328,2.2216,166.55,166.54,6.5477]
["bitfinex","SOLUSD",1717446662529,2.2216,166.55,166.54,12.7677]
["bitfinex","SOLUSD",1717446666330,2.2216,166.55,166.54,6.22]
["bitfinex","SOLUSD",1717446666644,2.2218,166.53,166.51,0.2]
["bitfinex","SOLUSD",1717446666828,2.2218,166.53,166.52,12.8376]
["bitfinex","SOLUSD",1717446677756,12.78543701,166.62,166.51,0.2]
["bitfinex","SOLUSD",1717446677757,2.2219,166.52,166.51,0.2]
["bitfinex","SOLUSD",1717446677966,2.2219,166.52,166.51,6.42]
["bitfinex","SOLUSD",1717446681066,2.2219,166.52,166.51,12.8198]
["bitfinex","SOLUSD",1717446681389,6.6651,166.54,166.52,21.7377]
["bitfinex","SOLUSD",1717446681390,2.2217,166.54,166.52,21.7377]
["bitfinex","SOLUSD",1717446681596,2.2217,166.54,166.53,12.6198]
["bitfinex","SOLUSD",1717446681765,2.2217,166.54,166.53,6.3998]
["bitfinex","SOLUSD",1717446681957,2.2217,166.54,166.53,12.6198]
["bitfinex","SOLUSD",1717446682162,2.2217,166.54,166.53,6.22]
["bitfinex","SOLUSD",1717446682382,2.2218,166.53,166.51,0.2]
["bitfinex","SOLUSD",1717446682586,2.2218,166.53,166.52,6.22]
["bitfinex","SOLUSD",1717446685595,2.2218,166.53,166.51,0.2]
["bitfinex","SOLUSD",1717446685796,2.2218,166.53,166.52,6.22]
["bitfinex","SOLUSD",1717446685976,2.2218,166.53,166.51,0.2]
["bitfinex","SOLUSD",1717446686176,2.2218,166.53,166.52,6.22]
["bitfinex","SOLUSD",1717446689581,2.2219,166.52,166.51,0.2]
["bitfinex","SOLUSD",1717446689780,2.2219,166.52,166.51,6.42]
["bitfinex","SOLUSD",1717446693273,2.2219,166.52,166.51,0.2]
["bitfinex","SOLUSD",1717446693474,2.2219,166.52,166.51,6.42]
["bitfinex","SOLUSD",1717446694291,2.2219,166.52,166.51,0.2]
["bitfinex","SOLUSD",1717446694603,2.2219,166.52,166.51,6.42]
["bitfinex","SOLUSD",1717446699603,2.2219,166.52,166.51,0.2]
["bitfinex","SOLUSD",1717446699788,2.2219,166.52,166.51,6.42]
["bitfinex","SOLUSD",1717446702587,2.2219,166.52,166.51,0.2]
["bitfinex","SOLUSD",1717446702812,2.2219,166.52,166.51,6.42]
["bitfinex","SOLUSD",1717446703392,2.2219,166.52,166.51,0.2]
["bitfinex","SOLUSD",1717446703688,2.2219,166.52,166.51,6.42]
["bitfinex","SOLUSD",1717446707105,2.2219,166.52,166.51,0.2]
["bitfinex","SOLUSD",1717446707296,2.2219,166.52,166.51,6.42]
["bitfinex","SOLUSD",1717446708306,2.2219,166.52,166.51,0.2]
["bitfinex","SOLUSD",1717446708625,2.2219,166.52,166.51,6.42]
["bitfinex","SOLUSD",1717446710121,2.2219,166.52,166.51,0.2]
["bitfinex","SOLUSD",1717446710122,22.2194,166.52,166.51,0.2]
["bitfinex","SOLUSD",1717446710321,44.3784837,166.52,166.51,0.2]
["bitfinex","SOLUSD",1717446710519,44.7184837,166.52,166.51,0.2]
["bitfinex","SOLUSD",1717446711321,2.2228,166.46,166.44,0.833678]
["bitfinex","SOLUSD",1717446711517,2.2228,166.46,166.45,6.22]
["bitfinex","SOLUSD",1717446717926,2.2228,166.45,166.44,0.833678]
["bitfinex","SOLUSD",1717446718216,2.2228,166.45,166.44,7.053678]
["bitfinex","SOLUSD",1717446718825,2.2228,166.45,166.44,0.833678]
["bitfinex","SOLUSD",1717446719026,2.2228,166.45,166.44,7.053678]
["bitfinex","SOLUSD",1717446727114,2.2228,166.45,166.44,0.833678]
["bitfinex","SOLUSD",1717446727316,2.2228,166.45,166.44,7.053678]
["bitfinex","SOLUSD",1717446729729,2.2228,166.45,166.44,0.833678]
["bitfinex","SOLUSD",1717446729938,2.2228,166.45,166.44,7.053678]
["bitfinex","SOLUSD",1717446734624,6.6685,166.45,166.44,7.053678]
["bitfinex","SOLUSD",1717446735744,6.6685,166.45,166.44,0.833678]
["bitfinex","SOLUSD",1717446735930,6.6685,166.45,166.44,7.053678]
["bitfinex","SOLUSD",1717446735931,13.3371,166.45,166.44,7.053678]
["bitfinex","SOLUSD",1717446741931,22.2286,166.45,166.44,0.833678]
["bitfinex","SOLUSD",1717446742144,22.2286,166.45,166.44,7.053678]
["bitfinex","SOLUSD",1717446743337,22.2286,166.45,166.44,0.833678]
["bitfinex","SOLUSD",1717446743534,22.2286,166.45,166.44,7.053678]
["bitfinex","SOLUSD",1717446746346,13.3371,166.45,166.44,7.053678]
["bitfinex","SOLUSD",1717446749944,13.3371,166.45,166.44,0.833678]
["bitfinex","SOLUSD",1717446750156,13.3371,166.45,166.44,7.053678]
["bitfinex","SOLUSD",1717446752959,22.2286,166.45,166.44,7.053678]
["bitfinex","SOLUSD",1717446753632,22.2286,166.45,166.44,0.833678]
["bitfinex","SOLUSD",1717446753857,22.2286,166.45,166.44,7.053678]
["bitfinex","SOLUSD",1717446755376,22.2286,166.45,166.44,0.833678]
["bitfinex","SOLUSD",1717446757755,22.23,166.44,166.43,6.22]
["bitfinex","SOLUSD",1717446758055,2.2236,166.39,166.38,9.01976438]
["bitfinex","SOLUSD",1717446758262,13.3419,166.39,166.34,6.0659]
["bitfinex","SOLUSD",1717446758448,2.2241,166.36,166.34,6.0659]
["bitfinex","SOLUSD",1717446758650,2.2241,166.36,166.35,12.2859]
["bitfinex","SOLUSD",1717446759743,2.2241,166.36,166.35,6.0659]
["bitfinex","SOLUSD",1717446760066,2.2241,166.36,166.35,12.2859]
["bitfinex","SOLUSD",1717446760254,2.2243,166.34,166.33,6.0659]
["bitfinex","SOLUSD",1717446760459,2.2243,166.34,166.33,57.2859]
["bitfinex","SOLUSD",1717446761974,4.448,166.37,166.34,6.3771]
["bitfinex","SOLUSD",1717446762149,2.2241,166.36,166.34,6.3771]
["bitfinex","SOLUSD",1717446762479,2.2242,166.35,166.34,6.3771]
["bitfinex","SOLUSD",1717446762678,2.2242,166.35,166.34,57.5971]
["bitfinex","SOLUSD",1717446763750,2.2242,166.35,166.34,6.22]
["bitfinex","SOLUSD",1717446763952,11.1199,166.37,166.34,6.22]
["bitfinex","SOLUSD",1717446764172,4.4481,166.36,166.32,24.88]
["bitfinex","SOLUSD",1717446764380,4.4481,166.36,166.35,6.22]
["bitfinex","SOLUSD",1717446765285,6.6721,166.36,166.35,6.22]
["bitfinex","SOLUSD",1717446766256,2.2243,166.34,166.32,24.88]
["bitfinex","SOLUSD",1717446766456,2.2244,166.33,166.32,24.88]
["bitfinex","SOLUSD",1717446766660,2.2244,166.33,166.32,31.1]
["bitfinex","SOLUSD",1717446768582,2.2246,166.32,166.31,0.2]
["bitfinex","SOLUSD",1717446768879,2.2246,166.32,166.31,6.42]
["bitfinex","SOLUSD",1717446770770,6.6738,166.32,166.31,0.2]
["bitfinex","SOLUSD",1717446771062,6.6738,166.32,166.31,6.42]
["bitfinex","SOLUSD",1717446771772,6.6738,166.32,166.31,12.64]
["bitfinex","SOLUSD",1717446771974,6.6738,166.32,166.31,6.42]
["bitfinex","SOLUSD",1717446777784,22.2461,166.32,166.31,0.2]
["bitfinex","SOLUSD",1717446777988,2.2251,166.28,166.27,0.833678]
["bitfinex","SOLUSD",1717446778285,2.2251,166.28,166.27,7.053678]
["bitfinex","SOLUSD",1717446778471,2.2251,166.28,166.27,0.833678]
["bitfinex","SOLUSD",1717446778670,2.2251,166.28,166.27,7.053678]
["bitfinex","SOLUSD",1717446779293,2.2251,166.28,166.27,0.833678]
["bitfinex","SOLUSD",1717446779594,2.2251,166.28,166.27,7.053678]
["bitfinex","SOLUSD",1717446779974,2.2251,166.28,166.27,0.833678]
["bitfinex","SOLUSD",1717446780175,2.2251,166.28,166.27,7.053678]
["bitfinex","SOLUSD",1717446790999,2.2251,166.28,166.27,58.296078]
["bitfinex","SOLUSD",1717446791175,11.1227,166.33,166.27,58.296078]
["bitfinex","SOLUSD",1717446791372,6.6735,166.33,166.32,12.44]
["bitfinex","SOLUSD",1717446792108,2.2244,166.33,166.32,12.44]
["bitfinex","SOLUSD",1717446795800,18.36660947,166.39,166.32,76.1]
["bitfinex","SOLUSD",1717446795997,2.2241,166.36,166.34,6.5147]
["bitfinex","SOLUSD",1717446796410,2.2241,166.36,166.35,45.0]
["bitfinex","SOLUSD",1717446796585,2.2241,166.36,166.35,51.22]
["bitfinex","SOLUSD",1717446797301,2.2241,166.36,166.35,57.2978]
["bitfinex","SOLUSD",1717446802117,2.2237,166.39,166.37,6.2857]
["bitfinex","SOLUSD",1717446802319,2.2237,166.39,166.38,57.44]
["bitfinex","SOLUSD",1717446804300,0.2,166.44,166.33,6.409]
["bitfinex","SOLUSD",1717446804495,7.44780947,166.44,166.4,6.22]
["bitfinex","SOLUSD",1717446804798,15.5643,166.41,166.4,6.22]
["bitfinex","SOLUSD",1717446805003,22.2345,166.41,166.4,8.78801721]
["bitfinex","SOLUSD",1717446805317,6.6714,166.38,166.37,6.22]
["bitfinex","SOLUSD",1717446806006,6.6714,166.38,166.37,2.56848101]
["bitfinex","SOLUSD",1717446806007,22.238,166.38,166.37,2.56848101]
["bitfinex","SOLUSD",1717446806200,22.238,166.38,166.32,24.88]
["bitfinex","SOLUSD",1717446806201,2.2244,166.34,166.32,24.88]
["bitfinex","SOLUSD",1717446806518,6.6719,166.37,166.33,8.78858143]
["bitfinex","SOLUSD",1717446806702,13.3437,166.37,166.36,6.22]
["bitfinex","SOLUSD",1717446806903,13.3437,166.37,166.36,8.78858143]
["bitfinex","SOLUSD",1717446809413,13.3437,166.37,166.36,2.56858143]
["bitfinex","SOLUSD",1717446809616,13.3437,166.37,166.36,8.78858143]
["bitfinex","SOLUSD",1717446810731,2.2249,166.3,166.27,7.242678]
["bitfinex","SOLUSD",1717446811023,2.2249,166.3,166.29,6.22]
["bitfinex","SOLUSD",1717446812009,2.2249,166.3,166.29,51.22]
["bitfinex","SOLUSD",1717446813433,2.2249,166.3,166.29,45.0]
["bitfinex","SOLUSD",1717446813614,2.2249,166.3,166.29,6.22]
["bitfinex","SOLUSD",1717446813813,2.2249,166.3,166.29,51.22]
["bitfinex","SOLUSD",1717446817924,2.2249,166.3,166.29,45.0]
["bitfinex","SOLUSD",1717446818108,2.2249,166.3,166.29,51.22]
["bitfinex","SOLUSD",1717446820745,2.2249,166.3,166.29,53.47825407]
["bitfinex","SOLUSD",1717446820912,6.6733,166.34,166.29,59.74285407]
["bitfinex","SOLUSD",1717446821227,2.2245,166.33,166.3,47.25825407]
["bitfinex","SOLUSD",1717446821431,2.2245,166.33,166.32,12.44]
["bitfinex","SOLUSD",1717446821731,2.2245,166.33,166.32,59.69825407]
["bitfinex","SOLUSD",1717446823536,2.2245,166.33,166.32,84.60675407]
["bitfinex","SOLUSD",1717446823730,2.2245,166.33,166.32,84.94675407]
["bitfinex","SOLUSD",1717446824814,2.2245,166.33,166.32,47.25825407]
["bitfinex","SOLUSD",1717446825015,2.2245,166.33,166.32,78.35825407]
["bitfinex","SOLUSD",1717446834240,2.2245,166.33,166.32,76.1]
["bitfinex","SOLUSD",1717446834767,2.2245,166.33,166.32,78.35674725]
["bitfinex","SOLUSD",1717446846167,2.2245,166.33,166.32,53.47674725]
["bitfinex","SOLUSD",1717446848634,2.2245,166.33,166.32,2.25674725]
["bitfinex","SOLUSD",1717446848961,2.2247,166.31,166.27,0.833678]
["bitfinex","SOLUSD",1717446849164,2.2247,166.31,166.3,6.22]
["bitfinex","SOLUSD",1717446849474,2.2247,166.31,166.3,8.4761168]
["bitfinex","SOLUSD",1717446850168,2.2247,166.31,166.3,53.4761168]
["bitfinex","SOLUSD",1717446864972,2.2247,166.31,166.3,53.47609397]
["bitfinex","SOLUSD",1717446865864,2.2247,166.31,166.3,51.22]
["bitfinex","SOLUSD",1717446866877,2.2247,166.31,166.3,53.47609397]
["bitfinex","SOLUSD",1717446868280,2.2247,166.31,166.3,51.22]
["bitfinex","SOLUSD",1717446868958,2.2247,166.31,166.3,53.47608529]
["bitfinex","SOLUSD",1717446869363,2.2247,166.31,166.3,51.22]
["bitfinex","SOLUSD",1717446871091,2.2247,166.31,166.3,45.0]
["bitfinex","SOLUSD",1717446871394,2.2247,166.31,166.3,51.22]
["bitfinex","SOLUSD",1717446876685,2.2247,166.31,166.3,53.47606424]
["bitfinex","SOLUSD",1717446885875,2.2247,166.31,166.3,51.22]
["bitfinex","SOLUSD",1717446889274,2.2247,166.31,166.3,53.47595003]
["bitfinex","SOLUSD",1717446896118,2.2247,166.31,166.3,8.47595003]
["bitfinex","SOLUSD",1717446898407,2.2247,166.31,166.3,6.22]
["bitfinex","SOLUSD",1717446898589,2.2247,166.31,166.3,8.47589031]
["bitfinex","SOLUSD",1717446899312,2.2247,166.31,166.3,53.47589031]
["bitfinex","SOLUSD",1717446905224,2.2247,166.31,166.3,51.22]
["bitfinex","SOLUSD",1717446905536,2.2247,166.31,166.3,45.0]
["bitfinex","SOLUSD",1717446905915,2.2247,166.31,166.3,51.22]
["bitfinex","SOLUSD",1717446906221,2.2247,166.31,166.3,53.47601622]
["bitfinex","SOLUSD",1717446906625,2.2247,166.31,166.3,51.22]
["bitfinex","SOLUSD",1717446907219,2.2247,166.31,166.3,53.47601622]
["bitfinex","SOLUSD",1717446907822,2.2247,166.31,166.3,51.22]
["bitfinex","SOLUSD",1717446908907,6.6735,166.33,166.27,9.85933741]
["bitfinex","SOLUSD",1717446909212,2.225,166.29,166.28,47.42605248]
["bitfinex","SOLUSD",1717446909411,2.225,166.29,166.28,53.64605248]
["bitfinex","SOLUSD",1717446910422,2.225,166.29,166.28,53.47605248]
["bitfinex","SOLUSD",1717446916061,2.225,166.29,166.28,47.25605248]
["bitfinex","SOLUSD",1717446916252,2.225,166.29,166.28,53.47605248]
["bitfinex","SOLUSD",1717446932763,2.225,166.29,166.28,53.81605248]
["bitfinex","SOLUSD",1717446934585,2.225,166.29,166.28,62.84234192]
["bitfinex","SOLUSD",1717446935384,2.225,166.29,166.28,53.81605248]
["bitfinex","SOLUSD",1717446936782,2.2245,166.33,166.29,138.04]
["bitfinex","SOLUSD",1717446936986,2.2245,166.33,166.32,12.44]
["bitfinex","SOLUSD",1717446937370,2.2245,166.33,166.32,45.34]
["bitfinex","SOLUSD",1717446937570,2.2245,166.33,166.32,76.1]
["bitfinex","SOLUSD",1717446937765,2.2245,166.33,166.32,51.22]
["bitfinex","SOLUSD",1717446938102,2.2245,166.33,166.32,76.1]
["bitfinex","SOLUSD",1717446938504,2.2245,166.33,166.32,76.27]
["bitfinex","SOLUSD",1717446943393,11.1192,166.38,166.32,76.44]
["bitfinex","SOLUSD",1717446943591,2.2241,166.36,166.33,165.34]
["bitfinex","SOLUSD",1717446943896,2.2238,166.38,166.35,126.22]
["bitfinex","SOLUSD",1717446944107,2.2238,166.38,166.37,6.22]
["bitfinex","SOLUSD",1717446944412,2.2238,166.38,166.37,51.22]
["bitfinex","SOLUSD",1717446945398,2.2238,166.38,166.37,51.56]
["bitfinex","SOLUSD",1717446946985,2.2238,166.38,166.37,57.78]
["bitfinex","SOLUSD",1717446949205,2.2238,166.38,166.37,51.56]
["bitfinex","SOLUSD",1717446949703,2.2233,166.42,166.37,198.0438]
["bitfinex","SOLUSD",1717446950014,2.2233,166.42,166.41,6.22]
["bitfinex","SOLUSD",1717446950386,2.2233,166.42,166.41,6.56]
["bitfinex","SOLUSD",1717446952700,0.2,166.44,166.41,126.56]
["bitfinex","SOLUSD",1717446952915,0.2,166.44,166.43,6.22]
["bitfinex","SOLUSD",1717446955507,0.2,166.44,166.43,186.7521]
["bitfinex","SOLUSD",1717446955706,2.2224,166.49,166.45,140.2628]
["bitfinex","SOLUSD",1717446955906,2.2224,166.49,166.48,12.44]
["bitfinex","SOLUSD",1717446957735,2.2224,166.49,166.48,12.61]
["bitfinex","SOLUSD",1717446959023,2.2224,166.49,166.48,12.44]
["bitfinex","SOLUSD",1717446960639,2.2225,166.48,166.44,18.04]
["bitfinex","SOLUSD",1717446960840,0.2,166.54,166.42,120.0]
["bitfinex","SOLUSD",1717446960841,6.1315,166.52,166.42,120.0]
["bitfinex","SOLUSD",1717446961046,2.223,166.44,166.4,144.88]
["bitfinex","SOLUSD",1717446961221,2.223,166.44,166.43,6.22]
["bitfinex","SOLUSD",1717446962123,2.223,166.44,166.43,6.39]
["bitfinex","SOLUSD",1717446962315,2.223,166.44,166.43,6.56]
["bitfinex","SOLUSD",1717446962517,2.2226,166.47,166.44,120.0]
["bitfinex","SOLUSD",1717446962747,2.2226,166.47,166.46,6.22]
["bitfinex","SOLUSD",1717446964735,2.2226,166.47,166.45,0.34]
["bitfinex","SOLUSD",1717446964937,2.2226,166.47,166.46,6.22]
["bitfinex","SOLUSD",1717446969136,2.2227,166.46,166.41,2.2233]
["bitfinex","SOLUSD",1717446969337,2.2227,166.46,166.45,6.22]
["bitfinex","SOLUSD",1717446969542,4.4451,166.48,166.45,6.22]
["bitfinex","SOLUSD",1717446969754,4.4451,166.48,166.47,6.22]
["bitfinex","SOLUSD",1717446970251,6.6675,166.48,166.47,6.22]
["bitfinex","SOLUSD",1717446971365,2.2229,166.45,166.4,20.2635]
["bitfinex","SOLUSD",1717446971536,2.2229,166.45,166.44,6.22]
["bitfinex","SOLUSD",1717446973071,2.2232,166.42,166.39,0.17]
["bitfinex","SOLUSD",1717446973374,2.2232,166.42,166.41,6.22]
["bitfinex","SOLUSD",1717446973968,6.4379,166.46,166.35,6.2406]
["bitfinex","SOLUSD",1717446974132,2.2235,166.41,166.36,2.224]
["bitfinex","SOLUSD",1717446974333,2.2235,166.41,166.4,6.22]
["bitfinex","SOLUSD",1717446975166,2.2237,166.39,166.35,6.2406]
["bitfinex","SOLUSD",1717446975339,2.2237,166.39,166.38,6.22]
["bitfinex","SOLUSD",1717446977063,2.2237,166.39,166.34,138.04]
["bitfinex","SOLUSD",1717446977266,2.2237,166.39,166.38,6.22]
["bitfinex","SOLUSD",1717446978749,2.2237,166.39,166.35,2.3942]
["bitfinex","SOLUSD",1717446979069,2.2237,166.39,166.38,6.22]
["bitfinex","SOLUSD",1717446979245,2.2237,166.39,166.35,0.17]
["bitfinex","SOLUSD",1717446979447,2.2237,166.39,166.34,2.2243]
["bitfinex","SOLUSD",1717446979753,2.2237,166.39,166.38,6.22]
["bitfinex","SOLUSD",1717446998187,2.2238,166.38,166.33,26.4964]
["bitfinex","SOLUSD",1717446998369,2.2238,166.38,166.37,6.22]
["bitfinex","SOLUSD",1717447000380,2.224,166.37,166.33,6.232]
["bitfinex","SOLUSD",1717447000582,2.224,166.37,166.36,6.22]
["bitfinex","SOLUSD",1717447006272,2.224,166.37,166.33,2.2244]
["bitfinex","SOLUSD",1717447006578,2.224,166.37,166.36,6.22]
["bitfinex","SOLUSD",1717447011568,2.224,166.37,166.32,45.4845]
["bitfinex","SOLUSD",1717447011769,2.224,166.37,166.36,6.22]
["bitfinex","SOLUSD",1717447021106,2.2242,166.35,166.32,24.88]
["bitfinex","SOLUSD",1717447021399,2.2242,166.35,166.34,6.22]
["bitfinex","SOLUSD",1717447021896,2.2244,166.34,166.31,9.22331067]
["bitfinex","SOLUSD",1717447022093,2.2244,166.34,166.33,6.22]
["bitfinex","SOLUSD",1717447022268,2.2244,166.34,166.32,2.25471851]
["bitfinex","SOLUSD",1717447022269,2.2244,166.34,166.31,9.22331067]
["bitfinex","SOLUSD",1717447022472,2.2244,166.34,166.33,6.22]
["bitfinex","SOLUSD",1717447023180,2.2244,166.34,166.31,9.22331067]
["bitfinex","SOLUSD",1717447023880,2.2244,166.34,166.33,6.22]
["bitfinex","SOLUSD",1717447025398,2.2244,166.34,166.31,0.2]
["bitfinex","SOLUSD",1717447025603,2.2244,166.34,166.33,6.22]
["bitfinex","SOLUSD",1717447033185,2.2246,166.32,166.31,0.2]
["bitfinex","SOLUSD",1717447035592,6.6738,166.32,166.31,0.2]
["bitfinex","SOLUSD",1717447035792,22.2461,166.32,166.31,0.2]
["bitfinex","SOLUSD",1717447036123,13.3476,166.32,166.31,6.42]
["bitfinex","SOLUSD",1717447036319,13.3476,166.32,166.31,0.2]
["bitfinex","SOLUSD",1717447037502,2.2246,166.32,166.31,6.42]
["bitfinex","SOLUSD",1717447046717,2.2246,166.32,166.31,6.59]
["bitfinex","SOLUSD",1717447046931,2.2246,166.32,166.31,6.76]
["bitfinex","SOLUSD",1717447047620,2.2246,166.32,166.31,12.98]
["bitfinex","SOLUSD",1717447047919,2.2242,166.36,166.31,58.4223]
["bitfinex","SOLUSD",1717447048124,2.2242,166.36,166.35,6.22]
["bitfinex","SOLUSD",1717447059159,6.6715,166.38,166.32,24.88]
["bitfinex","SOLUSD",1717447059335,2.224,166.36,166.32,24.88]
["bitfinex","SOLUSD",1717447059660,2.224,166.36,166.35,6.22]
["bitfinex","SOLUSD",1717447066241,2.224,166.36,166.32,27.1046]
["bitfinex","SOLUSD",1717447066442,2.224,166.36,166.35,6.22]
["bitfinex","SOLUSD",1717447075574,2.2242,166.35,166.32,24.88]
["bitfinex","SOLUSD",1717447075751,2.2242,166.35,166.34,6.22]
["bitfinex","SOLUSD",1717447091994,2.2244,166.34,166.32,9.02338176]
["bitfinex","SOLUSD",1717447092282,2.2244,166.34,166.33,2.25472075]
["bitfinex","SOLUSD",1717447092491,2.2244,166.34,166.33,8.47472075]
["bitfinex","SOLUSD",1717447093590,2.2244,166.34,166.33,2.25472075]
["bitfinex","SOLUSD",1717447098098,2.2244,166.34,166.33,11.27810251]
["bitfinex","SOLUSD",1717447098597,2.2244,166.34,166.33,8.47472075]
["bitfinex","SOLUSD",1717447098812,2.2244,166.34,166.33,6.22]
["bitfinex","SOLUSD",1717447098978,2.2246,166.32,166.31,0.2]
["bitfinex","SOLUSD",1717447099178,2.2246,166.32,166.31,6.42]
["bitfinex","SOLUSD",1717447102178,2.2246,166.32,166.31,0.2]
["bitfinex","SOLUSD",1717447102387,2.2246,166.32,166.31,6.42]
["bitfinex","SOLUSD",1717447107132,2.2246,166.32,166.31,0.2]
["bitfinex","SOLUSD",1717447107486,2.2246,166.32,166.31,6.42]
["bitfinex","SOLUSD",1717447114122,2.2246,166.32,166.31,0.2]
["bitfinex","SOLUSD",1717447114291,2.2246,166.32,166.31,6.42]
["bitfinex","SOLUSD",1717447127837,2.2246,166.32,166.31,0.2]
["bitfinex","SOLUSD",1717447128043,2.2246,166.32,166.31,6.42]
["bitfinex","SOLUSD",1717447129848,2.2246,166.32,166.31,0.2]
["bitfinex","SOLUSD",1717447130145,2.2246,166.32,166.31,6.42]
["bitfinex","SOLUSD",1717447135738,2.2246,166.32,166.31,0.2]
["bitfinex","SOLUSD",1717447135935,2.2246,166.32,166.31,6.42]
["bitfinex","SOLUSD",1717447137624,2.2246,166.32,166.31,0.2]
["bitfinex","SOLUSD",1717447137843,2.2246,166.32,166.31,6.42]
["bitfinex","SOLUSD",1717447139449,2.2246,166.32,166.31,0.2]
["bitfinex","SOLUSD",1717447139926,2.2246,166.32,166.31,6.42]
["bitfinex","SOLUSD",1717447140249,2.2246,166.32,166.31,0.2]
["bitfinex","SOLUSD",1717447142426,6.6738,166.32,166.31,0.2]
["bitfinex","SOLUSD",1717447143536,22.2461,166.32,166.31,0.2]
["bitfinex","SOLUSD",1717447144139,28.7922,166.32,166.31,0.2]
["bitfinex","SOLUSD",1717447147550,35.0122,166.32,166.31,0.2]
["bitfinex","SOLUSD",1717447148035,28.7922,166.32,166.31,0.2]
["bitfinex","SOLUSD",1717447148959,35.0122,166.32,166.31,0.2]
["bitfinex","SOLUSD",1717447151068,50.9452,166.32,166.31,0.2]
["bitfinex","SOLUSD",1717447151441,51.93824484,166.32,166.31,0.2]
["bitfinex","SOLUSD",1717447151745,57.63602531,166.32,166.31,0.2]
["bitfinex","SOLUSD",1717447152973,64.15872367,166.32,166.31,0.2]
["bitfinex","SOLUSD",1717447153262,70.37872367,166.32,166.31,0.2]
["bitfinex","SOLUSD",1717447154065,75.08924101,166.32,166.31,0.2]
["bitfinex","SOLUSD",1717447156445,80.69330393,166.32,166.31,0.2]
["bitfinex","SOLUSD",1717447157045,120.98278659,166.32,166.31,0.2]
["bitfinex","SOLUSD",1717447159688,108.54278659,166.32,166.31,0.2]
["bitfinex","SOLUSD",1717447159876,120.98278659,166.32,166.31,0.2]
["bitfinex","SOLUSD",1717447160051,108.54278659,166.32,166.31,0.2]
["bitfinex","SOLUSD",1717447160255,120.98278659,166.32,166.31,0.2]
["bitfinex","SOLUSD",1717447160757,2.2255,166.25,166.24,0.3479793]
["bitfinex","SOLUSD",1717447160965,6.6766,166.25,166.24,0.3479793]
["bitfinex","SOLUSD",1717447162672,6.6766,166.25,166.24,6.5679793]
["bitfinex","SOLUSD",1717447163374,6.6766,166.25,166.24,12.8145793]
["bitfinex","SOLUSD",1717447163578,2.2255,166.25,166.24,12.8145793]
["bitfinex","SOLUSD",1717447163755,2.2255,166.25,166.24,28.2955793]
["bitfinex","SOLUSD",1717447163959,2.2255,166.25,166.24,12.8145793]
["bitfinex","SOLUSD",1717447165179,2.2255,166.25,166.24,0.3479793]
["bitfinex","SOLUSD",1717447165562,6.6766,166.25,166.24,0.3479793]
["bitfinex","SOLUSD",1717447168659,13.3532,166.25,166.24,0.3479793]
["bitfinex","SOLUSD",1717447169188,6.6766,166.25,166.24,0.3479793]
["bitfinex","SOLUSD",1717447172657,13.3532,166.25,166.24,0.3479793]
["bitfinex","SOLUSD",1717447175382,22.2554,166.25,166.24,0.3479793]
["bitfinex","SOLUSD",1717447186579,21.7554,166.25,166.24,0.3479793]
["bitfinex","SOLUSD",1717447212617,27.9197,166.25,166.24,0.3479793]
["bitfinex","SOLUSD",1717447212801,4.4519,166.22,166.16,15.45226476]
["bitfinex","SOLUSD",1717447213003,2.2264,166.19,166.18,12.2322]
["bitfinex","SOLUSD",1717447213603,2.2264,166.19,166.18,6.0122]
["bitfinex","SOLUSD",1717447213803,2.2264,166.19,166.18,12.2322]
["bitfinex","SOLUSD",1717447215497,2.2264,166.19,166.18,6.0122]
["bitfinex","SOLUSD",1717447215698,2.2264,166.19,166.18,12.2322]
["bitfinex","SOLUSD",1717447219931,2.2264,166.19,166.18,6.22]
["bitfinex","SOLUSD",1717447220130,2.2269,166.15,166.13,9.03331228]
["bitfinex","SOLUSD",1717447220300,2.2263,166.2,166.16,15.9363]
["bitfinex","SOLUSD",1717447220501,2.2263,166.2,166.19,6.22]
["bitfinex","SOLUSD",1717447221314,2.2263,166.2,166.19,12.8558]
["bitfinex","SOLUSD",1717447221518,2.2264,166.19,166.13,2.2271]
["bitfinex","SOLUSD",1717447221818,6.22,166.22,166.16,6.22]
["bitfinex","SOLUSD",1717447221819,2.2265,166.18,166.16,6.22]
["bitfinex","SOLUSD",1717447222029,2.2272,166.13,166.11,0.2]
["bitfinex","SOLUSD",1717447223217,4.4532,166.17,166.11,0.2]
["bitfinex","SOLUSD",1717447223218,2.2273,166.12,166.11,0.2]
["bitfinex","SOLUSD",1717447223617,2.2273,166.12,166.11,6.42]
["bitfinex","SOLUSD",1717447225520,2.2273,166.12,166.11,22.2983]
["bitfinex","SOLUSD",1717447225711,4.4532,166.17,166.11,22.2983]
["bitfinex","SOLUSD",1717447225712,4.4532,166.17,166.11,28.8583]
["bitfinex","SOLUSD",1717447225914,2.2267,166.16,166.14,6.22]
["bitfinex","SOLUSD",1717447226137,2.2267,166.16,166.15,6.22]
["bitfinex","SOLUSD",1717447239428,2.2267,166.16,166.15,12.6054]
["bitfinex","SOLUSD",1717447239634,2.2264,166.19,166.15,15.0023]
["bitfinex","SOLUSD",1717447239828,2.2264,166.19,166.18,6.22]
["bitfinex","SOLUSD",1717447240829,2.2264,166.19,166.17,8.6551]
["bitfinex","SOLUSD",1717447241140,2.2264,166.19,166.17,6.4285]
["bitfinex","SOLUSD",1717447242223,2.2264,166.19,166.18,0.34]
["bitfinex","SOLUSD",1717447244257,2.2264,166.19,166.16,162.9384]
["bitfinex","SOLUSD",1717447244258,6.6386,166.27,166.11,24.5319]
["bitfinex","SOLUSD",1717447244441,2.2265,166.18,166.12,120.0]
["bitfinex","SOLUSD",1717447244642,2.2265,166.18,166.17,6.22]
["bitfinex","SOLUSD",1717447246152,2.2265,166.18,166.14,6.2814]
["bitfinex","SOLUSD",1717447246153,2.2266,166.17,166.14,6.2814]
["bitfinex","SOLUSD",1717447246461,2.2266,166.17,166.16,6.22]
["bitfinex","SOLUSD",1717447246931,2.2267,166.16,166.11,0.2]
["bitfinex","SOLUSD",1717447247126,2.2267,166.16,166.15,6.22]
["bitfinex","SOLUSD",1717447247832,2.2267,166.16,166.11,6.4814]
["bitfinex","SOLUSD",1717447248061,2.2267,166.16,166.15,6.22]
["bitfinex","SOLUSD",1717447252658,2.2267,166.16,166.12,6.6644]
["bitfinex","SOLUSD",1717447252850,2.2267,166.16,166.15,6.22]
["bitfinex","SOLUSD",1717447266577,2.2267,166.16,166.13,8.8579]
["bitfinex","SOLUSD",1717447266876,2.2267,166.16,166.15,6.22]
["bitfinex","SOLUSD",1717447267075,2.2267,166.16,166.13,8.8579]
["bitfinex","SOLUSD",1717447267255,2.2267,166.16,166.15,6.22]
["bitfinex","SOLUSD",1717447268657,2.2267,166.16,166.13,8.8579]
["bitfinex","SOLUSD",1717447268977,2.2267,166.16,166.15,6.22]
["bitfinex","SOLUSD",1717447271072,2.2267,166.16,166.13,0.34]
["bitfinex","SOLUSD",1717447271276,2.2267,166.16,166.15,6.22]
["bitfinex","SOLUSD",1717447278084,2.2267,166.16,166.13,2.5671]
["bitfinex","SOLUSD",1717447278295,2.2267,166.16,166.15,6.22]
["bitfinex","SOLUSD",1717447284992,2.2267,166.16,166.13,2.5671]
["bitfinex","SOLUSD",1717447285171,2.2267,166.16,166.13,0.34]
["bitfinex","SOLUSD",1717447285494,2.2267,166.16,166.11,0.2]
["bitfinex","SOLUSD",1717447285786,2.2267,166.16,166.15,6.22]
["bitfinex","SOLUSD",1717447286086,2.227,166.14,166.13,6.22]
["bitfinex","SOLUSD",1717447286287,2.227,166.14,166.13,8.47811553]
["bitfinex","SOLUSD",1717447286490,2.227,166.14,166.13,6.22]
["bitfinex","SOLUSD",1717447287081,2.2272,166.13,166.11,0.2]
["bitfinex","SOLUSD",1717447287274,2.2272,166.13,166.12,6.22]
["bitfinex","SOLUSD",1717447288575,2.2273,166.12,166.11,0.2]
["bitfinex","SOLUSD",1717447289072,2.2273,166.12,166.11,6.42]
["bitfinex","SOLUSD",1717447290071,2.2273,166.12,166.11,0.2]
["bitfinex","SOLUSD",1717447290394,2.2273,166.12,166.11,6.42]
["bitfinex","SOLUSD",1717447290568,2.2273,166.12,166.11,0.2]
["bitfinex","SOLUSD",1717447290769,2.2273,166.12,166.11,6.42]
["bitfinex","SOLUSD",1717447291499,2.2273,166.12,166.11,0.2]
["bitfinex","SOLUSD",1717447291681,2.2273,166.12,166.11,6.42]
["bitfinex","SOLUSD",1717447292271,2.2273,166.12,166.11,0.2]
["bitfinex","SOLUSD",1717447292472,2.2273,166.12,166.11,6.42]
["bitfinex","SOLUSD",1717447292700,2.2273,166.12,166.11,0.2]
["bitfinex","SOLUSD",1717447292879,2.2273,166.12,166.11,6.42]
["bitfinex","SOLUSD",1717447295019,2.2273,166.12,166.11,0.2]
["bitfinex","SOLUSD",1717447295308,2.2273,166.12,166.11,6.42]
["bitfinex","SOLUSD",1717447296700,2.2273,166.12,166.11,0.2]
["bitfinex","SOLUSD",1717447298405,2.2273,166.12,166.11,6.42]
["bitfinex","SOLUSD",1717447306219,2.2273,166.12,166.11,0.2]
["bitfinex","SOLUSD",1717447306397,2.2273,166.12,166.11,6.42]
["bitfinex","SOLUSD",1717447307411,2.2273,166.12,166.11,0.2]
["bitfinex","SOLUSD",1717447312419,22.2742,166.11,166.1,0.833678]
["bitfinex","SOLUSD",1717447312725,2.2286,166.02,166.01,0.2]
["bitfinex","SOLUSD",1717447313226,2.2286,166.02,165.93,120.0]
["bitfinex","SOLUSD",1717447313227,2.2293,165.97,165.93,6.3477]
["bitfinex","SOLUSD",1717447313399,2.2294,165.96,165.93,6.3477]
["bitfinex","SOLUSD",1717447313601,2.2294,165.96,165.95,6.22]
["bitfinex","SOLUSD",1717447317842,2.2288,166.01,165.95,132.7434]
["bitfinex","SOLUSD",1717447318022,2.2288,166.01,165.96,6.8634]
["bitfinex","SOLUSD",1717447318222,2.2288,166.01,166.0,6.22]
["bitfinex","SOLUSD",1717447323452,2.2288,166.01,166.0,12.44]
["bitfinex","SOLUSD",1717447323628,2.2288,166.01,166.0,12.61]
["bitfinex","SOLUSD",1717447323948,2.2288,166.01,166.0,12.78]
["bitfinex","SOLUSD",1717447324244,2.2288,166.01,166.0,12.61]
["bitfinex","SOLUSD",1717447328728,2.2288,166.01,166.0,12.44]
["bitfinex","SOLUSD",1717447331151,2.2288,166.01,166.0,6.22]
["bitfinex","SOLUSD",1717447332433,2.2288,166.01,166.0,12.44]
["bitfinex","SOLUSD",1717447333031,2.2288,166.01,165.97,2.2292]
["bitfinex","SOLUSD",1717447333343,2.2288,166.01,166.0,12.44]
["bitfinex","SOLUSD",1717447334534,2.2288,166.01,166.0,6.22]
["bitfinex","SOLUSD",1717447335957,2.2288,166.01,166.0,12.44]
["bitfinex","SOLUSD",1717447337154,2.2283,166.04,166.0,12.44]
["bitfinex","SOLUSD",1717447337340,2.2283,166.04,166.03,6.22]
["bitfinex","SOLUSD",1717447340454,2.2283,166.04,166.0,6.22]
["bitfinex","SOLUSD",1717447340661,2.2283,166.04,166.0,24.88]
["bitfinex","SOLUSD",1717447341261,2.2285,166.03,166.0,24.88]
["bitfinex","SOLUSD",1717447346062,2.2285,166.03,166.02,6.22]
["bitfinex","SOLUSD",1717447346644,2.2285,166.03,166.0,24.88]
["bitfinex","SOLUSD",1717447349068,2.2285,166.03,166.02,6.22]
["bitfinex","SOLUSD",1717447360283,2.2285,166.03,166.02,6.39]
["bitfinex","SOLUSD",1717447360991,2.2281,166.07,166.02,6.39]
["bitfinex","SOLUSD",1717447361180,2.2281,166.07,166.06,6.22]
["bitfinex","SOLUSD",1717447363190,2.2281,166.06,166.02,0.17]
["bitfinex","SOLUSD",1717447363390,2.2281,166.06,166.05,6.22]
["bitfinex","SOLUSD",1717447365098,2.2276,166.1,166.05,6.22]
["bitfinex","SOLUSD",1717447365413,2.2276,166.1,166.09,6.22]
["bitfinex","SOLUSD",1717447372183,2.2276,166.1,166.08,24.88]
["bitfinex","SOLUSD",1717447375382,2.2276,166.1,166.05,2.2282]
["bitfinex","SOLUSD",1717447375591,2.2276,166.1,166.09,6.22]
["bitfinex","SOLUSD",1717447378023,2.2276,166.1,166.06,0.34]
["bitfinex","SOLUSD",1717447378322,2.2276,166.1,166.09,6.22]
["bitfinex","SOLUSD",1717447378483,2.2278,166.09,166.03,2.2284]
["bitfinex","SOLUSD",1717447378804,2.2278,166.08,166.02,2.2285]
["bitfinex","SOLUSD",1717447378972,2.2278,166.08,166.07,6.22]
["bitfinex","SOLUSD",1717447381913,4.4552,166.1,166.01,6.3109]
["bitfinex","SOLUSD",1717447382116,16.335,166.13,166.0,24.88]
["bitfinex","SOLUSD",1717447382296,4.4557,166.08,166.0,27.1088]
["bitfinex","SOLUSD",1717447382497,11.1393,166.08,166.0,24.88]
["bitfinex","SOLUSD",1717447382795,2.2282,166.05,166.0,24.88]
["bitfinex","SOLUSD",1717447382986,2.2282,166.05,166.04,6.22]
["bitfinex","SOLUSD",1717447383613,2.2282,166.05,166.0,27.1088]
["bitfinex","SOLUSD",1717447383795,2.2282,166.05,166.04,6.22]
["bitfinex","SOLUSD",1717447385503,2.2284,166.04,166.0,24.88]
["bitfinex","SOLUSD",1717447385812,2.2284,166.04,166.03,6.22]
["bitfinex","SOLUSD",1717447386523,2.2284,166.04,166.0,24.88]
["bitfinex","SOLUSD",1717447386687,2.2284,166.04,166.03,6.22]
["bitfinex","SOLUSD",1717447391218,11.1407,166.06,165.97,6.0816]
["bitfinex","SOLUSD",1717447391399,2.2286,166.02,165.98,2.5691]
["bitfinex","SOLUSD",1717447391600,2.2286,166.02,166.01,6.22]
["bitfinex","SOLUSD",1717447407942,20.0541,166.05,165.96,2.2293]
["bitfinex","SOLUSD",1717447407943,2.2288,166.01,165.96,2.2293]
["bitfinex","SOLUSD",1717447408117,2.2288,166.01,166.0,6.22]
["bitfinex","SOLUSD",1717447409337,2.2288,166.01,165.96,2.2293]
["bitfinex","SOLUSD",1717447409532,2.2288,166.01,166.0,6.22]
["bitfinex","SOLUSD",1717447412741,2.2288,166.01,165.96,2.2293]
["bitfinex","SOLUSD",1717447413037,2.2288,166.01,166.0,6.22]
["bitfinex","SOLUSD",1717447415924,11.142,166.04,165.95,0.17]
["bitfinex","SOLUSD",1717447415925,2.2289,166.0,165.96,2.2294]
["bitfinex","SOLUSD",1717447416122,2.2289,166.0,165.99,6.22]
["bitfinex","SOLUSD",1717447416443,2.2289,166.0,165.96,2.2294]
["bitfinex","SOLUSD",1717447416621,2.2289,166.0,165.99,6.22]
["bitfinex","SOLUSD",1717447416946,2.2289,166.0,165.95,2.2295]
["bitfinex","SOLUSD",1717447417115,2.2289,166.0,165.99,6.22]
["bitfinex","SOLUSD",1717447425525,2.2289,166.0,165.96,8.2958]
["bitfinex","SOLUSD",1717447425745,2.2289,166.0,165.99,6.22]
["bitfinex","SOLUSD",1717447431854,2.2289,166.0,165.99,12.44]
["bitfinex","SOLUSD",1717447432849,2.2289,166.0,165.99,12.61]
["bitfinex","SOLUSD",1717447434456,2.2289,166.0,165.99,12.78]
["bitfinex","SOLUSD",1717447459877,2.2289,166.0,165.99,6.22]
["bitfinex","SOLUSD",1717447474681,2.2285,166.03,165.99,14.6689]
["bitfinex","SOLUSD",1717447474884,2.2285,166.03,166.02,6.22]
["bitfinex","SOLUSD",1717447482413,2.2285,166.03,166.02,6.39]
["bitfinex","SOLUSD",1717447483472,2.2285,166.03,166.02,6.56]
["bitfinex","SOLUSD",1717447484393,2.2285,166.03,166.02,6.39]
["bitfinex","SOLUSD",1717447489683,2.2285,166.03,166.02,0.17]
["bitfinex","SOLUSD",1717447489883,2.2285,166.03,166.02,6.22]
["bitfinex","SOLUSD",1717447490092,2.2285,166.03,166.02,6.39]
["bitfinex","SOLUSD",1717447500423,2.2285,166.03,166.0,24.88]
["bitfinex","SOLUSD",1717447500589,2.2285,166.03,165.98,120.0]
["bitfinex","SOLUSD",1717447500590,2.2285,166.03,165.98,2.2291]
["bitfinex","SOLUSD",1717447500786,2.2285,166.03,166.02,6.22]
["bitfinex","SOLUSD",1717447500987,2.2289,166.01,165.95,2.2295]
["bitfinex","SOLUSD",1717447501184,2.2291,165.99,165.96,2.26054032]
["bitfinex","SOLUSD",1717447501385,2.2291,165.99,165.98,6.22]
["bitfinex","SOLUSD",1717447501911,2.2291,165.99,165.96,2.2294]
["bitfinex","SOLUSD",1717447502087,2.2291,165.99,165.98,6.22]
["bitfinex","SOLUSD",1717447504109,2.2291,165.99,165.95,2.2295]
["bitfinex","SOLUSD",1717447504282,2.2291,165.99,165.92,6.6115]
["bitfinex","SOLUSD",1717447504481,2.2291,165.99,165.93,2.2298]
["bitfinex","SOLUSD",1717447504708,2.2291,165.99,165.98,6.22]
["bitfinex","SOLUSD",1717447505296,2.2291,165.99,165.93,2.2298]
["bitfinex","SOLUSD",1717447505705,2.2291,165.99,165.98,6.22]
["bitfinex","SOLUSD",1717447506011,2.2291,165.99,165.94,0.17]
["bitfinex","SOLUSD",1717447506186,2.2291,165.99,165.98,6.22]
["bitfinex","SOLUSD",1717447506604,4.4573,166.02,165.92,0.17]
["bitfinex","SOLUSD",1717447506793,4.4575,166.01,165.91,1.3816573]
["bitfinex","SOLUSD",1717447506992,2.229,165.99,165.98,6.22]
["bitfinex","SOLUSD",1717447509983,2.2291,165.98,165.92,2.2298]
["bitfinex","SOLUSD",1717447510191,2.2291,165.98,165.97,6.22]
["bitfinex","SOLUSD",1717447512704,22.1641,166.06,165.97,6.22]
["bitfinex","SOLUSD",1717447512705,6.3298,166.05,165.97,6.22]
["bitfinex","SOLUSD",1717447512907,2.2286,166.02,165.96,2.3993]
["bitfinex","SOLUSD",1717447513210,2.2286,166.02,166.01,6.22]
["bitfinex","SOLUSD",1717447516502,2.2286,166.02,165.97,0.17]
["bitfinex","SOLUSD",1717447516705,2.2286,166.02,166.01,6.22]
["bitfinex","SOLUSD",1717447525127,2.2286,166.02,166.0,24.88]
["bitfinex","SOLUSD",1717447527632,2.2286,166.02,166.01,6.22]
["bitfinex","SOLUSD",1717447528137,2.2281,166.06,166.01,8.4487]
["bitfinex","SOLUSD",1717447528315,2.2281,166.06,166.05,6.22]
["bitfinex","SOLUSD",1717447535131,2.2281,166.06,166.03,2.2284]
["bitfinex","SOLUSD",1717447535330,2.2281,166.06,166.05,6.22]
["bitfinex","SOLUSD",1717447535828,2.2283,166.05,166.01,0.17]
["bitfinex","SOLUSD",1717447536539,2.2283,166.05,166.0,31.4946]
["bitfinex","SOLUSD",1717447536540,2.2283,166.05,166.04,6.22]
["bitfinex","SOLUSD",1717447536712,2.2284,166.04,166.0,24.88]
["bitfinex","SOLUSD",1717447536916,2.2284,166.04,166.03,6.22]
["bitfinex","SOLUSD",1717447537334,2.2284,166.04,166.0,24.88]
["bitfinex","SOLUSD",1717447537628,2.2284,166.04,166.03,6.22]
["bitfinex","SOLUSD",1717447543153,2.2279,166.08,166.03,6.22]
["bitfinex","SOLUSD",1717447543347,2.2279,166.08,166.07,6.22]
["bitfinex","SOLUSD",1717447554126,2.2279,166.08,166.07,12.44]
["bitfinex","SOLUSD",1717447554636,2.2279,166.08,166.07,12.61]
["bitfinex","SOLUSD",1717447555944,2.2279,166.08,166.07,12.78]
["bitfinex","SOLUSD",1717447559046,2.2273,166.12,166.07,21.11]
["bitfinex","SOLUSD",1717447559221,2.2273,166.12,166.11,6.22]
["bitfinex","SOLUSD",1717447567466,2.2273,166.12,166.08,27.4477]
["bitfinex","SOLUSD",1717447567629,2.2273,166.12,166.11,6.22]
["bitfinex","SOLUSD",1717447570145,2.2273,166.12,166.11,6.39]
["bitfinex","SOLUSD",1717447574573,2.2273,166.12,166.11,0.17]
["bitfinex","SOLUSD",1717447574771,2.2273,166.12,166.11,6.22]
["bitfinex","SOLUSD",1717447575068,0.2,166.14,166.11,6.39]
["bitfinex","SOLUSD",1717447575358,0.2,166.14,166.13,6.22]
["bitfinex","SOLUSD",1717447575571,2.427,166.14,166.13,6.22]
["bitfinex","SOLUSD",1717447576298,0.2,166.14,166.13,18.6598]
["bitfinex","SOLUSD",1717447576469,0.2,166.14,166.13,18.8298]
["bitfinex","SOLUSD",1717447576632,0.2,166.14,166.13,6.56]
["bitfinex","SOLUSD",1717447576935,0.2,166.14,166.13,8.7871]
["bitfinex","SOLUSD",1717447577435,0.2,166.14,166.13,6.56]
["bitfinex","SOLUSD",1717447579432,0.2,166.14,166.13,6.39]
["bitfinex","SOLUSD",1717447579636,0.2,166.14,166.13,6.22]
["bitfinex","SOLUSD",1717447579938,2.2271,166.13,166.08,27.1077]
["bitfinex","SOLUSD",1717447580146,2.2271,166.13,166.12,6.22]
["bitfinex","SOLUSD",1717447584766,2.2271,166.13,166.12,6.39]
["bitfinex","SOLUSD",1717447590493,0.2,166.14,166.12,6.39]
["bitfinex","SOLUSD",1717447590691,0.2,166.14,166.13,6.22]
["bitfinex","SOLUSD",1717447591078,0.2,166.14,166.13,6.56]
["bitfinex","SOLUSD",1717447592669,0.2,166.14,166.1,122.2275]
["bitfinex","SOLUSD",1717447592872,0.2,166.14,166.13,6.22]
["bitfinex","SOLUSD",1717447596109,0.2,166.14,166.13,6.39]
["bitfinex","SOLUSD",1717447600825,0.2,166.14,166.13,8.7871]
["bitfinex","SOLUSD",1717447601514,0.2,166.14,166.13,15.0071]
["bitfinex","SOLUSD",1717447602117,0.2,166.14,166.13,21.5013]
["bitfinex","SOLUSD",1717447605025,2.2264,166.19,166.15,122.2268]
["bitfinex","SOLUSD",1717447605228,2.2264,166.19,166.18,6.22]
["bitfinex","SOLUSD",1717447625249,2.2264,166.19,166.18,6.56]
["bitfinex","SOLUSD",1717447626938,2.226,166.22,166.18,6.56]
["bitfinex","SOLUSD",1717447627142,2.226,166.22,166.21,6.22]
["bitfinex","SOLUSD",1717447629025,2.226,166.22,166.21,6.39]
["bitfinex","SOLUSD",1717447629349,2.226,166.22,166.21,6.22]
["bitfinex","SOLUSD",1717447632248,2.2262,166.2,166.15,122.2268]
["bitfinex","SOLUSD",1717447632422,4.4519,166.22,166.19,6.22]
["bitfinex","SOLUSD",1717447632628,4.4519,166.22,166.21,6.22]
["bitfinex","SOLUSD",1717447632827,4.4519,166.22,166.16,24.88]
["bitfinex","SOLUSD",1717447632828,2.2263,166.2,166.16,24.88]
["bitfinex","SOLUSD",1717447633049,2.2263,166.2,166.19,6.22]
["bitfinex","SOLUSD",1717447633346,2.2263,166.2,166.16,24.88]
["bitfinex","SOLUSD",1717447633547,2.2263,166.2,166.19,6.22]
["bitfinex","SOLUSD",1717447635731,2.2265,166.18,166.13,9.03192714]
["bitfinex","SOLUSD",1717447635955,2.2265,166.18,166.17,6.22]
["bitfinex","SOLUSD",1717447644645,4.4524,166.2,166.13,122.227]
["bitfinex","SOLUSD",1717447644844,2.2265,166.18,166.14,0.34]
["bitfinex","SOLUSD",1717447645044,2.2265,166.18,166.17,6.22]
["bitfinex","SOLUSD",1717447650075,2.2265,166.18,166.17,6.39]
["bitfinex","SOLUSD",1717447650371,2.2265,166.18,166.17,6.56]
["bitfinex","SOLUSD",1717447654973,2.2265,166.18,166.17,0.34]
["bitfinex","SOLUSD",1717447655157,2.2265,166.18,166.17,6.39]
["bitfinex","SOLUSD",1717447655342,2.2265,166.18,166.17,6.56]
["bitfinex","SOLUSD",1717447656349,2.2265,166.18,166.17,0.34]
["bitfinex","SOLUSD",1717447656549,2.2265,166.18,166.17,6.22]
["bitfinex","SOLUSD",1717447656768,2.2265,166.18,166.17,6.56]
["bitfinex","SOLUSD",1717447658665,2.2265,166.18,166.17,6.39]
["bitfinex","SOLUSD",1717447658880,2.2266,166.17,166.13,131.26080509]
["bitfinex","SOLUSD",1717447659083,2.2266,166.17,166.16,6.22]
["bitfinex","SOLUSD",1717447659975,2.2266,166.17,166.13,131.25999299]
["bitfinex","SOLUSD",1717447660271,2.2266,166.17,166.14,0.34]
["bitfinex","SOLUSD",1717447660458,2.2266,166.17,166.16,6.22]
["bitfinex","SOLUSD",1717447661966,2.2266,166.17,166.14,0.34]
["bitfinex","SOLUSD",1717447662272,2.2266,166.17,166.16,6.22]
["bitfinex","SOLUSD",1717447662460,2.2266,166.17,166.14,0.34]
["bitfinex","SOLUSD",1717447662661,2.2266,166.17,166.16,6.22]
["bitfinex","SOLUSD",1717447671663,2.2266,166.17,166.14,0.34]
["bitfinex","SOLUSD",1717447671877,2.2266,166.17,166.16,6.22]
["bitfinex","SOLUSD",1717447673905,2.2266,166.17,166.16,12.44]
["bitfinex","SOLUSD",1717447674770,2.2266,166.17,166.16,6.22]
["bitfinex","SOLUSD",1717447676488,2.2266,166.17,166.16,6.39]
["bitfinex","SOLUSD",1717447685277,2.2266,166.17,166.16,12.78]
["bitfinex","SOLUSD",1717447686181,6.678,166.22,166.16,12.78]
["bitfinex","SOLUSD",1717447686386,2.2262,166.2,166.17,0.34]
["bitfinex","SOLUSD",1717447686572,2.2262,166.2,166.19,6.22]
["bitfinex","SOLUSD",1717447689172,2.2262,166.2,166.19,6.39]
["bitfinex","SOLUSD",1717447690006,2.2262,166.2,166.19,6.56]
["bitfinex","SOLUSD",1717447690379,2.2262,166.2,166.19,126.56]
["bitfinex","SOLUSD",1717447691186,2.2262,166.2,166.19,6.56]
["bitfinex","SOLUSD",1717447692585,2.2262,166.2,166.19,6.39]
["bitfinex","SOLUSD",1717447692780,2.2262,166.2,166.19,6.22]
["bitfinex","SOLUSD",1717447693194,2.2262,166.2,166.16,24.88]
["bitfinex","SOLUSD",1717447693394,2.2266,166.17,166.13,131.25867062]
["bitfinex","SOLUSD",1717447693603,2.2266,166.17,166.16,6.22]
["bitfinex","SOLUSD",1717447696112,2.2266,166.17,166.16,12.78]
["bitfinex","SOLUSD",1717447696283,2.2266,166.17,166.16,12.61]
["bitfinex","SOLUSD",1717447696483,2.2266,166.17,166.16,6.39]
["bitfinex","SOLUSD",1717447697017,2.2266,166.17,166.16,12.61]
["bitfinex","SOLUSD",1717447697985,2.2266,166.17,166.16,12.78]
["bitfinex","SOLUSD",1717447698193,6.6784,166.21,166.16,15.0067]
["bitfinex","SOLUSD",1717447698491,2.2262,166.2,166.17,0.34]
["bitfinex","SOLUSD",1717447698688,2.2262,166.2,166.19,6.22]
["bitfinex","SOLUSD",1717447712005,2.2262,166.2,166.17,0.17]
["bitfinex","SOLUSD",1717447712306,2.2262,166.2,166.19,6.22]
["bitfinex","SOLUSD",1717447719202,2.2262,166.2,166.16,25.22]
["bitfinex","SOLUSD",1717447719409,2.2262,166.2,166.19,6.22]
["bitfinex","SOLUSD",1717447720297,2.2262,166.2,166.16,25.22]
["bitfinex","SOLUSD",1717447720498,2.2262,166.2,166.19,6.22]
["bitfinex","SOLUSD",1717447720895,2.2265,166.18,166.16,0.17]
["bitfinex","SOLUSD",1717447721121,2.2265,166.18,166.17,6.22]
["bitfinex","SOLUSD",1717447729296,2.2265,166.18,166.15,0.17]
["bitfinex","SOLUSD",1717447729496,2.2265,166.18,166.17,6.22]
["bitfinex","SOLUSD",1717447731466,2.2266,166.17,166.16,6.22]
["bitfinex","SOLUSD",1717447737947,2.2266,166.17,166.13,9.03382608]
["bitfinex","SOLUSD",1717447738165,2.2266,166.17,166.16,6.22]
["bitfinex","SOLUSD",1717447739419,2.2266,166.17,166.13,9.03387444]
["bitfinex","SOLUSD",1717447739626,2.2266,166.17,166.16,6.22]
["bitfinex","SOLUSD",1717447755785,2.2266,166.17,166.12,11.43107444]
["bitfinex","SOLUSD",1717447755956,2.2267,166.16,166.13,0.34]
["bitfinex","SOLUSD",1717447756156,2.2267,166.16,166.15,6.22]
["bitfinex","SOLUSD",1717447756686,2.2267,166.16,166.13,0.34]
["bitfinex","SOLUSD",1717447756887,2.2267,166.16,166.15,6.22]
["bitfinex","SOLUSD",1717447771389,2.2263,166.2,166.15,12.61]
["bitfinex","SOLUSD",1717447771581,2.2263,166.2,166.19,6.22]
["bitfinex","SOLUSD",1717447772879,2.2263,166.2,166.16,24.88]
["bitfinex","SOLUSD",1717447773080,2.2263,166.2,166.17,0.17]
["bitfinex","SOLUSD",1717447775803,2.2263,166.2,166.17,0.34]
["bitfinex","SOLUSD",1717447776996,2.2263,166.2,166.17,0.17]
["bitfinex","SOLUSD",1717447777681,2.4257,166.24,166.19,6.22]
["bitfinex","SOLUSD",1717447777881,2.2258,166.23,166.17,54.04169341]
["bitfinex","SOLUSD",1717447778195,2.2258,166.23,166.22,6.22]
["bitfinex","SOLUSD",1717447780109,2.2258,166.23,166.17,0.17]
["bitfinex","SOLUSD",1717447780318,2.2258,166.23,166.22,6.22]
["bitfinex","SOLUSD",1717447784999,6.204,166.23,166.15,36.1]
["bitfinex","SOLUSD",1717447785224,2.2261,166.21,166.19,6.22]
["bitfinex","SOLUSD",1717447786690,2.2262,166.2,166.16,24.88]
["bitfinex","SOLUSD",1717447786895,2.2262,166.2,166.14,2.3969]
["bitfinex","SOLUSD",1717447787124,2.2262,166.2,166.18,6.22]
["bitfinex","SOLUSD",1717447790601,2.2263,166.19,166.13,2.3971]
["bitfinex","SOLUSD",1717447790933,2.2263,166.19,166.17,6.22]
["bitfinex","SOLUSD",1717447791225,2.2263,166.19,166.13,2.3971]
["bitfinex","SOLUSD",1717447791407,2.2263,166.19,166.18,6.22]
["bitfinex","SOLUSD",1717447798433,2.2263,166.19,166.13,2.3971]
["bitfinex","SOLUSD",1717447798648,2.2265,166.18,166.12,2.2272]
["bitfinex","SOLUSD",1717447798952,2.2265,166.18,166.13,2.2271]
["bitfinex","SOLUSD",1717447799122,2.2265,166.18,166.17,6.22]
["bitfinex","SOLUSD",1717447800418,2.2265,166.18,166.13,2.2271]
["bitfinex","SOLUSD",1717447800835,2.2265,166.18,166.17,6.22]
["bitfinex","SOLUSD",1717447803811,6.204,166.23,166.17,6.22]
["bitfinex","SOLUSD",1717447804018,2.226,166.22,166.21,6.22]
["bitfinex","SOLUSD",1717447807225,2.226,166.22,166.16,27.1066]
["bitfinex","SOLUSD",1717447807427,2.226,166.22,166.21,6.22]
["bitfinex","SOLUSD",1717447829167,2.2261,166.21,166.17,6.0289]
["bitfinex","SOLUSD",1717447829469,2.2261,166.21,166.2,6.22]
["bitfinex","SOLUSD",1717447842065,0.2,166.24,166.2,66.528]
["bitfinex","SOLUSD",1717447842266,0.2,166.24,166.23,12.44]
["bitfinex","SOLUSD",1717447842445,0.2,166.24,166.23,12.61]
["bitfinex","SOLUSD",1717447843047,0.2,166.24,166.23,6.39]
["bitfinex","SOLUSD",1717447845950,0.2,166.24,166.23,8.6158]
["bitfinex","SOLUSD",1717447846360,0.2,166.24,166.23,14.8358]
["bitfinex","SOLUSD",1717447849762,0.2,166.24,166.23,21.4194]
["bitfinex","SOLUSD",1717447852081,0.2,166.24,166.23,19.1936]
["bitfinex","SOLUSD",1717447852376,0.2,166.24,166.23,12.61]
["bitfinex","SOLUSD",1717447854571,0.2,166.24,166.23,14.8358]
["bitfinex","SOLUSD",1717447854883,0.2,166.24,166.23,15.0058]
["bitfinex","SOLUSD",1717447859868,0.2,166.24,166.23,25.6092]
["bitfinex","SOLUSD",1717447860669,0.2,166.24,166.23,19.4574]
["bitfinex","SOLUSD",1717447861066,0.2,166.24,166.22,2.2258]
["bitfinex","SOLUSD",1717447861368,0.2,166.24,166.19,36.1]
["bitfinex","SOLUSD",1717447861567,0.2,166.24,166.23,6.22]
["bitfinex","SOLUSD",1717447861787,0.2,166.24,166.21,2.226]
["bitfinex","SOLUSD",1717447861969,0.2,166.24,166.23,6.22]
["bitfinex","SOLUSD",1717447865367,0.2,166.24,166.21,2.226]
["bitfinex","SOLUSD",1717447865575,0.2,166.24,166.2,2.2261]
["bitfinex","SOLUSD",1717447865792,0.2,166.24,166.23,6.22]
["bitfinex","SOLUSD",1717447867995,0.2,166.24,166.2,2.2261]
["bitfinex","SOLUSD",1717447868201,0.2,166.24,166.17,51.6862]
["bitfinex","SOLUSD",1717447868202,2.4256,166.24,166.19,2.2263]
["bitfinex","SOLUSD",1717447868488,2.4256,166.24,166.21,6.22]
["bitfinex","SOLUSD",1717447868672,2.4256,166.24,166.22,6.22]
["bitfinex","SOLUSD",1717447873915,2.4256,166.24,166.23,6.22]
["bitfinex","SOLUSD",1717447886703,2.4256,166.24,166.2,2.2262]
["bitfinex","SOLUSD",1717447886904,2.4256,166.24,166.21,0.17]
["bitfinex","SOLUSD",1717447887110,2.4256,166.24,166.23,6.22]
["bitfinex","SOLUSD",1717447890216,2.4256,166.24,166.21,0.17]
["bitfinex","SOLUSD",1717447890418,2.4256,166.24,166.23,6.22]
["bitfinex","SOLUSD",1717447891842,2.4256,166.24,166.19,2.2263]
["bitfinex","SOLUSD",1717447891998,2.226,166.22,166.17,11.25831146]
["bitfinex","SOLUSD",1717447892202,2.226,166.22,166.2,6.22]
["bitfinex","SOLUSD",1717447892505,2.226,166.22,166.21,6.22]
["bitfinex","SOLUSD",1717447895109,2.226,166.22,166.18,2.2264]
["bitfinex","SOLUSD",1717447895326,2.226,166.22,166.21,6.22]
["bitfinex","SOLUSD",1717447914953,2.226,166.22,166.18,2.2264]
["bitfinex","SOLUSD",1717447915141,2.226,166.22,166.21,6.22]
["bitfinex","SOLUSD",1717447917553,0.2,166.24,166.21,6.22]
["bitfinex","SOLUSD",1717447917733,2.4257,166.24,166.2,2.2262]
["bitfinex","SOLUSD",1717447917933,2.4257,166.24,166.23,6.22]
["bitfinex","SOLUSD",1717447920754,2.2258,166.23,166.22,6.22]
["bitfinex","SOLUSD",1717447920951,2.2258,166.23,166.18,2.2264]
["bitfinex","SOLUSD",1717447921161,2.2258,166.23,166.21,6.22]
["bitfinex","SOLUSD",1717447921339,2.2258,166.23,166.22,6.22]
["bitfinex","SOLUSD",1717447921746,2.2259,166.22,166.17,11.42835146]
["bitfinex","SOLUSD",1717447921945,2.2259,166.22,166.2,6.22]
["bitfinex","SOLUSD",1717447922142,2.2259,166.22,166.17,11.42835146]
["bitfinex","SOLUSD",1717447922341,2.2259,166.22,166.2,6.22]
["bitfinex","SOLUSD",1717447923958,2.2259,166.22,166.21,6.22]
["bitfinex","SOLUSD",1717447927259,2.2259,166.22,166.18,2.2264]
["bitfinex","SOLUSD",1717447927464,2.2259,166.22,166.21,6.22]
["bitfinex","SOLUSD",1717447927639,2.2261,166.21,166.17,9.03185146]
["bitfinex","SOLUSD",1717447927968,2.2261,166.21,166.2,6.22]
["bitfinex","SOLUSD",1717447931843,2.2261,166.21,166.17,11.25850327]
["bitfinex","SOLUSD",1717447932043,2.2261,166.21,166.2,6.22]
["bitfinex","SOLUSD",1717447934369,2.2261,166.21,166.17,9.03190327]
["bitfinex","SOLUSD",1717447934541,2.2261,166.21,166.2,6.22]
["bitfinex","SOLUSD",1717447936168,2.2261,166.21,166.17,9.03190327]
["bitfinex","SOLUSD",1717447936361,2.2261,166.21,166.2,6.22]
["bitfinex","SOLUSD",1717447939572,2.2261,166.21,166.17,11.25855788]
["bitfinex","SOLUSD",1717447939774,2.2261,166.21,166.2,6.22]
["bitfinex","SOLUSD",1717447943578,2.2261,166.21,166.19,6.22]
["bitfinex","SOLUSD",1717447944054,2.2261,166.21,166.17,9.03196831]
["bitfinex","SOLUSD",1717447944254,2.2261,166.21,166.19,6.22]
["bitfinex","SOLUSD",1717447944454,2.2261,166.21,166.18,6.22]
["bitfinex","SOLUSD",1717447945864,2.2261,166.21,166.19,6.22]
["bitfinex","SOLUSD",1717447946468,2.2261,166.21,166.16,11.25866831]
["bitfinex","SOLUSD",1717447946672,2.2262,166.2,166.16,11.25866831]
["bitfinex","SOLUSD",1717447946869,2.2262,166.2,166.16,9.03196831]
["bitfinex","SOLUSD",1717447947064,2.2263,166.19,166.17,6.22]
["bitfinex","SOLUSD",1717447948281,2.2263,166.19,166.14,2.2269]
["bitfinex","SOLUSD",1717447948580,2.2263,166.19,166.16,6.22]
["bitfinex","SOLUSD",1717447951572,2.2263,166.19,166.14,2.2269]
["bitfinex","SOLUSD",1717447951760,2.2263,166.19,166.16,6.22]
["bitfinex","SOLUSD",1717447952684,2.2263,166.19,166.14,2.2269]
["bitfinex","SOLUSD",1717447953070,2.2263,166.19,166.16,6.22]
["bitfinex","SOLUSD",1717447954591,2.2263,166.19,166.11,20.148134]
["bitfinex","SOLUSD",1717447954784,2.2263,166.19,166.16,6.22]
["bitfinex","SOLUSD",1717447956897,2.2263,166.19,166.11,15.69344092]
["bitfinex","SOLUSD",1717447957064,2.2263,166.19,166.09,9.03394092]
["bitfinex","SOLUSD",1717447957065,2.2271,166.13,166.09,9.03394092]
["bitfinex","SOLUSD",1717447957386,2.2271,166.13,166.08,6.22]
["bitfinex","SOLUSD",1717447959071,2.2271,166.13,166.07,2.2279]
["bitfinex","SOLUSD",1717447959273,2.2271,166.13,166.09,6.22]
["bitfinex","SOLUSD",1717447960682,2.2271,166.13,166.08,2.2278]
["bitfinex","SOLUSD",1717447960683,2.2271,166.13,166.1,6.22]
["bitfinex","SOLUSD",1717447961595,2.2271,166.13,166.11,6.22]
["bitfinex","SOLUSD",1717447961770,2.2271,166.13,166.12,6.22]
["bitfinex","SOLUSD",1717447962690,2.2271,166.13,166.09,2.2277]
["bitfinex","SOLUSD",1717447962889,2.2271,166.13,166.11,6.22]
["bitfinex","SOLUSD",1717447967408,2.2271,166.13,166.12,6.22]
["bitfinex","SOLUSD",1717447969496,2.2271,166.13,166.11,6.22]
["bitfinex","SOLUSD",1717447976108,2.2271,166.13,166.12,6.22]
["bitfinex","SOLUSD",1717447978111,2.2271,166.13,166.08,2.2277]
["bitfinex","SOLUSD",1717447978310,2.2271,166.13,166.1,6.22]
["bitfinex","SOLUSD",1717447979006,2.2271,166.13,166.12,6.22]
["bitfinex","SOLUSD",1717447979401,2.2271,166.13,166.11,6.22]
["bitfinex","SOLUSD",1717447981214,2.2271,166.13,166.06,6.0227]
["bitfinex","SOLUSD",1717447981396,2.2271,166.13,166.09,6.22]
["bitfinex","SOLUSD",1717447984793,2.2271,166.13,166.1,6.22]
["bitfinex","SOLUSD",1717447988196,2.2271,166.13,166.11,6.22]
["bitfinex","SOLUSD",1717447989306,2.2271,166.13,166.1,6.22]
["bitfinex","SOLUSD",1717447994812,2.2273,166.12,166.09,6.22]
["bitfinex","SOLUSD",1717447995010,2.2273,166.12,166.05,2.5681]
["bitfinex","SOLUSD",1717447995212,2.2273,166.12,166.07,6.22]
["bitfinex","SOLUSD",1717447995404,6.22,166.14,166.03,36.1]
["bitfinex","SOLUSD",1717447995405,2.2274,166.11,166.05,2.2281]
["bitfinex","SOLUSD",1717447995610,2.2274,166.11,166.07,6.22]
["bitfinex","SOLUSD",1717448000316,2.2274,166.11,166.08,6.22]
["bitfinex","SOLUSD",1717448002736,2.2274,166.11,166.06,2.2281]
["bitfinex","SOLUSD",1717448002908,2.2274,166.11,166.08,6.22]
["bitfinex","SOLUSD",1717448006319,2.2274,166.11,166.07,6.22]
["bitfinex","SOLUSD",1717448007619,2.2274,166.11,166.06,6.22]
["bitfinex","SOLUSD",1717448008920,2.2274,166.11,166.06,8.448]
["bitfinex","SOLUSD",1717448009835,2.2274,166.11,166.07,6.22]
["bitfinex","SOLUSD",1717448017048,2.2274,166.11,166.06,2.228]
["bitfinex","SOLUSD",1717448017251,2.2274,166.11,166.05,2.2281]
["bitfinex","SOLUSD",1717448017449,2.2274,166.11,166.07,6.22]
["bitfinex","SOLUSD",1717448022156,2.2275,166.1,166.05,2.2281]
["bitfinex","SOLUSD",1717448022335,2.2275,166.1,166.06,6.22]
["bitfinex","SOLUSD",1717448023759,2.2275,166.1,166.04,2.2283]
["bitfinex","SOLUSD",1717448024138,2.2275,166.1,166.05,6.22]
["bitfinex","SOLUSD",1717448025937,2.2275,166.1,166.04,2.2283]
["bitfinex","SOLUSD",1717448026143,2.2275,166.1,166.05,6.22]
["bitfinex","SOLUSD",1717448027059,14.64184919,166.13,166.03,36.1]
["bitfinex","SOLUSD",1717448027257,2.2271,166.13,166.1,6.22]
["bitfinex","SOLUSD",1717448032453,2.2271,166.13,166.11,6.22]
["bitfinex","SOLUSD",1717448033050,2.2273,166.12,166.11,6.22]
["bitfinex","SOLUSD",1717448045070,2.2268,166.16,166.11,8.4473]
["bitfinex","SOLUSD",1717448045364,2.2268,166.16,166.14,6.22]
["bitfinex","SOLUSD",1717448046442,2.2268,166.16,166.15,6.22]
["bitfinex","SOLUSD",1717448049873,2.2263,166.2,166.15,6.22]
["bitfinex","SOLUSD",1717448050077,2.2263,166.19,166.17,6.22]
["bitfinex","SOLUSD",1717448050584,2.2263,166.19,166.18,6.22]
["bitfinex","SOLUSD",1717448057757,2.2263,166.19,166.16,27.1067]
["bitfinex","SOLUSD",1717448059092,2.2263,166.19,166.16,33.2758]
["bitfinex","SOLUSD",1717448062180,2.2263,166.19,166.16,31.0491]
["bitfinex","SOLUSD",1717448062491,2.2263,166.19,166.18,6.22]
["bitfinex","SOLUSD",1717448064305,2.2263,166.19,166.15,2.3968]
["bitfinex","SOLUSD",1717448064455,2.2263,166.19,166.18,6.22]
["bitfinex","SOLUSD",1717448068460,2.2263,166.19,166.16,2.2267]
["bitfinex","SOLUSD",1717448068663,2.2263,166.19,166.18,6.22]
["bitfinex","SOLUSD",1717448072399,2.2263,166.19,166.17,6.22]
["bitfinex","SOLUSD",1717448081795,2.2263,166.19,166.16,6.22]
["bitfinex","SOLUSD",1717448095199,2.2263,166.19,166.15,2.2268]
["bitfinex","SOLUSD",1717448095405,2.2263,166.19,166.16,6.22]
["bitfinex","SOLUSD",1717448098414,2.2263,166.19,166.18,6.22]
["bitfinex","SOLUSD",1717448100599,2.2263,166.19,166.13,9.0341429]
["bitfinex","SOLUSD",1717448100800,2.2265,166.18,166.15,6.22]
["bitfinex","SOLUSD",1717448101401,2.2265,166.18,166.14,6.22]
["bitfinex","SOLUSD",1717448102002,2.2266,166.17,166.14,6.22]
["bitfinex","SOLUSD",1717448103510,2.2268,166.16,166.13,6.22]
["bitfinex","SOLUSD",1717448104529,2.2268,166.16,166.11,2.2273]
["bitfinex","SOLUSD",1717448104698,2.2268,166.16,166.12,6.22]
["bitfinex","SOLUSD",1717448104899,2.2268,166.16,166.15,6.22]
["bitfinex","SOLUSD",1717448105410,2.2268,166.16,166.14,6.22]
["bitfinex","SOLUSD",1717448106198,2.2268,166.16,166.11,2.2273]
["bitfinex","SOLUSD",1717448106424,2.2268,166.16,166.13,6.22]
["bitfinex","SOLUSD",1717448106729,2.2269,166.15,166.08,6.4248]
["bitfinex","SOLUSD",1717448106899,2.227,166.14,166.12,6.22]
["bitfinex","SOLUSD",1717448108319,2.227,166.14,166.13,6.22]
["bitfinex","SOLUSD",1717448108698,2.227,166.14,166.03,6.4931]
["bitfinex","SOLUSD",1717448108699,2.2275,166.1,166.03,6.4931]
["bitfinex","SOLUSD",1717448108901,2.2279,166.08,166.03,6.4931]
["bitfinex","SOLUSD",1717448109104,2.2279,166.08,166.06,6.22]
["bitfinex","SOLUSD",1717448109418,2.2279,166.08,166.07,6.22]
["bitfinex","SOLUSD",1717448110598,2.2279,166.08,166.04,2.2283]
["bitfinex","SOLUSD",1717448110823,2.2279,166.08,166.06,6.22]
["bitfinex","SOLUSD",1717448111031,2.2279,166.08,166.07,6.22]
["bitfinex","SOLUSD",1717448111798,2.2279,166.08,166.06,6.22]
["bitfinex","SOLUSD",1717448112198,2.2279,166.08,166.04,2.2283]
["bitfinex","SOLUSD",1717448112405,2.2279,166.08,166.05,6.22]
["bitfinex","SOLUSD",1717448112599,2.2279,166.08,166.03,2.2284]
["bitfinex","SOLUSD",1717448112600,2.2279,166.08,166.04,6.22]
["bitfinex","SOLUSD",1717448114529,2.2281,166.06,166.01,0.2]
["bitfinex","SOLUSD",1717448114828,2.2284,166.04,166.01,0.2]
["bitfinex","SOLUSD",1717448115533,2.2285,166.03,166.01,0.2]
["bitfinex","SOLUSD",1717448116425,2.2285,166.03,166.01,6.42]
["bitfinex","SOLUSD",1717448118127,14.511,166.02,166.01,0.2]
["bitfinex","SOLUSD",1717448118327,8.291,166.02,166.01,0.2]
["bitfinex","SOLUSD",1717448119554,18.9682,166.02,166.01,0.2]
["bitfinex","SOLUSD",1717448120308,35.3129,166.02,166.01,0.2]
["bitfinex","SOLUSD",1717448120508,50.9133,166.02,166.01,0.2]
["bitfinex","SOLUSD",1717448120928,2.2297,165.94,165.91,1.3816573]
["bitfinex","SOLUSD",1717448121137,2.2297,165.94,165.93,6.22]
["bitfinex","SOLUSD",1717448121320,2.2297,165.94,165.91,1.3816573]
["bitfinex","SOLUSD",1717448121514,2.2297,165.94,165.93,6.22]
["bitfinex","SOLUSD",1717448122428,2.2297,165.94,165.91,1.3816573]
["bitfinex","SOLUSD",1717448122643,2.2297,165.94,165.93,6.22]
["bitfinex","SOLUSD",1717448122806,2.2297,165.94,165.91,1.3816573]
["bitfinex","SOLUSD",1717448123013,2.2297,165.94,165.93,6.22]
["bitfinex","SOLUSD",1717448123229,2.2297,165.94,165.91,1.3816573]
["bitfinex","SOLUSD",1717448123630,2.2297,165.94,165.93,6.22]
["bitfinex","SOLUSD",1717448124342,2.2297,165.94,165.91,1.3816573]
["bitfinex","SOLUSD",1717448124524,2.2297,165.94,165.93,6.22]
["bitfinex","SOLUSD",1717448124831,2.2297,165.94,165.91,1.3816573]
["bitfinex","SOLUSD",1717448125147,2.2297,165.94,165.93,6.22]
["bitfinex","SOLUSD",1717448125352,2.2297,165.94,165.91,1.3816573]
["bitfinex","SOLUSD",1717448125353,2.2298,165.93,165.91,1.3816573]
["bitfinex","SOLUSD",1717448125520,2.2299,165.92,165.91,7.6016573]
["bitfinex","SOLUSD",1717448125723,2.2299,165.92,165.91,1.3816573]
["bitfinex","SOLUSD",1717448125943,2.2299,165.92,165.91,7.6016573]
["bitfinex","SOLUSD",1717448126140,2.2299,165.92,165.91,1.3816573]
["bitfinex","SOLUSD",1717448126841,2.2299,165.92,165.91,7.6016573]
["bitfinex","SOLUSD",1717448128042,2.2299,165.92,165.91,1.3816573]
["bitfinex","SOLUSD",1717448128428,2.2299,165.92,165.91,7.6016573]
["bitfinex","SOLUSD",1717448132129,8.3399,165.92,165.91,1.3816573]
["bitfinex","SOLUSD",1717448132457,8.3399,165.92,165.91,7.6016573]
["bitfinex","SOLUSD",1717448133448,8.3399,165.92,165.91,1.3816573]
["bitfinex","SOLUSD",1717448133449,13.1398,165.92,165.91,1.3816573]
["bitfinex","SOLUSD",1717448134125,12.9698,165.92,165.91,1.3816573]
["bitfinex","SOLUSD",1717448134323,12.7998,165.92,165.91,1.3816573]
["bitfinex","SOLUSD",1717448134526,6.6898,165.92,165.91,1.3816573]
["bitfinex","SOLUSD",1717448135034,6.6898,165.92,165.91,7.6016573]
["bitfinex","SOLUSD",1717448135231,12.9369,165.92,165.91,1.3816573]
["bitfinex","SOLUSD",1717448135657,6.6898,165.92,165.91,1.3816573]
["bitfinex","SOLUSD",1717448136023,6.6898,165.92,165.91,7.6016573]
["bitfinex","SOLUSD",1717448137636,6.6898,165.92,165.91,1.3816573]
["bitfinex","SOLUSD",1717448137851,13.1263,165.92,165.91,1.3816573]
["bitfinex","SOLUSD",1717448138047,13.4663,165.92,165.91,1.3816573]
["bitfinex","SOLUSD",1717448138341,29.0761,165.92,165.91,1.3816573]
["bitfinex","SOLUSD",1717448138752,6.691,165.9,165.81,6.5253]
["bitfinex","SOLUSD",1717448139055,2.2309,165.85,165.81,6.5253]
["bitfinex","SOLUSD",1717448139279,11.4922,165.89,165.81,6.5253]
["bitfinex","SOLUSD",1717448139280,2.2311,165.84,165.81,0.2]
["bitfinex","SOLUSD",1717448139427,2.2311,165.84,165.83,6.22]
["bitfinex","SOLUSD",1717448140544,2.2311,165.84,165.81,0.2]
["bitfinex","SOLUSD",1717448140748,2.2311,165.84,165.83,6.22]
["bitfinex","SOLUSD",1717448144756,2.2311,165.84,165.81,0.2]
["bitfinex","SOLUSD",1717448144934,2.2311,165.84,165.83,6.22]
["bitfinex","SOLUSD",1717448145833,4.4605,165.9,165.83,12.44]
["bitfinex","SOLUSD",1717448146148,2.2307,165.87,165.84,51.22]
["bitfinex","SOLUSD",1717448146332,2.2308,165.86,165.81,2.4314]
["bitfinex","SOLUSD",1717448146650,2.2308,165.86,165.85,6.22]
["bitfinex","SOLUSD",1717448151940,4.4612,165.88,165.81,0.2]
["bitfinex","SOLUSD",1717448151941,2.2309,165.85,165.81,0.2]
["bitfinex","SOLUSD",1717448152138,2.2309,165.85,165.84,6.22]
["bitfinex","SOLUSD",1717448153150,2.2313,165.82,165.81,0.2]
["bitfinex","SOLUSD",1717448153356,2.2313,165.82,165.81,6.42]
["bitfinex","SOLUSD",1717448157058,2.2309,165.86,165.81,8.6514]
["bitfinex","SOLUSD",1717448157277,2.2309,165.86,165.85,6.22]
["bitfinex","SOLUSD",1717448160367,4.4614,165.87,165.81,0.2]
["bitfinex","SOLUSD",1717448160550,2.2307,165.86,165.85,6.22]
["bitfinex","SOLUSD",1717448160744,2.2311,165.84,165.81,0.2]
["bitfinex","SOLUSD",1717448160935,2.2311,165.84,165.83,6.22]
["bitfinex","SOLUSD",1717448162159,2.2311,165.84,165.81,0.2]
["bitfinex","SOLUSD",1717448162353,2.2311,165.84,165.83,6.22]
["bitfinex","SOLUSD",1717448163765,2.2311,165.84,165.81,0.2]
["bitfinex","SOLUSD",1717448163962,2.2311,165.84,165.83,6.22]
["bitfinex","SOLUSD",1717448165360,2.2311,165.84,165.83,12.44]
["bitfinex","SOLUSD",1717448165553,2.2311,165.84,165.83,57.44]
["bitfinex","SOLUSD",1717448165953,2.2311,165.84,165.83,51.22]
["bitfinex","SOLUSD",1717448168363,2.2311,165.84,165.83,6.22]
["bitfinex","SOLUSD",1717448169067,2.2313,165.82,165.81,0.2]
["bitfinex","SOLUSD",1717448169380,2.2313,165.82,165.81,6.42]
["bitfinex","SOLUSD",1717448170155,2.2313,165.82,165.81,0.2]
["bitfinex","SOLUSD",1717448170564,2.2313,165.82,165.81,6.42]
["bitfinex","SOLUSD",1717448171157,6.6939,165.82,165.81,6.42]
["bitfinex","SOLUSD",1717448172462,2.2313,165.82,165.81,6.42]
["bitfinex","SOLUSD",1717448174874,2.2313,165.82,165.81,0.2]
["bitfinex","SOLUSD",1717448175175,2.2313,165.82,165.81,6.42]
["bitfinex","SOLUSD",1717448185979,6.6939,165.82,165.81,0.2]
["bitfinex","SOLUSD",1717448186163,6.6939,165.82,165.81,6.42]
["bitfinex","SOLUSD",1717448187293,13.93789844,165.82,165.81,6.42]
["bitfinex","SOLUSD",1717448187999,6.6939,165.82,165.81,6.42]
["bitfinex","SOLUSD",1717448188371,13.93804568,165.82,165.81,6.42]
["bitfinex","SOLUSD",1717448189184,6.6939,165.82,165.81,6.42]
["bitfinex","SOLUSD",1717448193696,6.6939,165.82,165.81,0.2]
["bitfinex","SOLUSD",1717448193886,13.93807482,165.82,165.81,6.42]
["bitfinex","SOLUSD",1717448194290,6.6939,165.82,165.81,6.42]
["bitfinex","SOLUSD",1717448196388,13.93789844,165.82,165.81,6.42]
["bitfinex","SOLUSD",1717448208794,9.47529844,165.82,165.81,0.2]
["bitfinex","SOLUSD",1717448208996,29.55753051,165.82,165.81,0.2]
["bitfinex","SOLUSD",1717448209924,29.55753051,165.82,165.81,6.42]
["bitfinex","SOLUSD",1717448214323,29.55753051,165.82,165.81,0.2]
["bitfinex","SOLUSD",1717448216017,29.55753051,165.82,165.81,6.42]
["bitfinex","SOLUSD",1717448216210,29.55753051,165.82,165.81,0.2]
["bitfinex","SOLUSD",1717448217313,29.72753051,165.82,165.81,0.2]
["bitfinex","SOLUSD",1717448217628,29.89753051,165.82,165.81,0.2]
["bitfinex","SOLUSD",1717448219200,47.28638143,165.82,165.81,0.2]
["bitfinex","SOLUSD",1717448221049,29.89753051,165.82,165.81,0.2]
["bitfinex","SOLUSD",1717448222235,47.28630305,165.82,165.81,0.2]
["bitfinex","SOLUSD",1717448223233,47.28674828,165.82,165.81,0.2]
["bitfinex","SOLUSD",1717448223609,47.28673494,165.82,165.81,0.2]
["bitfinex","SOLUSD",1717448227635,29.89753051,165.82,165.81,0.2]
["bitfinex","SOLUSD",1717448227818,47.2865202,165.82,165.81,0.2]
["bitfinex","SOLUSD",1717448228830,29.89753051,165.82,165.81,0.2]
["bitfinex","SOLUSD",1717448229002,47.28618468,165.82,165.81,0.2]
["bitfinex","SOLUSD",1717448231912,29.89753051,165.82,165.81,0.2]
["bitfinex","SOLUSD",1717448232913,47.28680245,165.82,165.81,0.2]
["bitfinex","SOLUSD",1717448233909,47.28698589,165.82,165.81,0.2]
["bitfinex","SOLUSD",1717448234110,29.89753051,165.82,165.81,0.2]
["bitfinex","SOLUSD",1717448238941,47.28679809,165.82,165.81,0.2]
["bitfinex","SOLUSD",1717448239618,29.89753051,165.82,165.81,0.2]
["bitfinex","SOLUSD",1717448240436,47.28705075,165.82,165.81,0.2]
["bitfinex","SOLUSD",1717448241325,52.22808208,165.82,165.81,0.2]
["bitfinex","SOLUSD",1717448241745,47.28705075,165.82,165.81,0.2]
["bitfinex","SOLUSD",1717448243963,47.28709262,165.82,165.81,0.2]
["bitfinex","SOLUSD",1717448244538,29.89753051,165.82,165.81,0.2]
["bitfinex","SOLUSD",1717448245060,47.28690918,165.82,165.81,0.2]
["bitfinex","SOLUSD",1717448247025,2.232,165.77,165.76,0.833678]
["bitfinex","SOLUSD",1717448247225,6.696,165.77,165.76,0.833678]
["bitfinex","SOLUSD",1717448247444,13.94216824,165.77,165.76,7.053678]
["bitfinex","SOLUSD",1717448248028,13.94216824,165.77,165.76,0.833678]
["bitfinex","SOLUSD",1717448248656,9.47816824,165.77,165.76,7.053678]
["bitfinex","SOLUSD",1717448249729,9.64816824,165.77,165.76,0.833678]
["bitfinex","SOLUSD",1717448254561,9.64816824,165.77,165.76,7.053678]
["bitfinex","SOLUSD",1717448255660,13.94216824,165.77,165.76,0.833678]
["bitfinex","SOLUSD",1717448264864,13.94216824,165.77,165.76,7.053678]
["bitfinex","SOLUSD",1717448266662,13.94216824,165.77,165.76,0.833678]
["bitfinex","SOLUSD",1717448266991,20.63816824,165.77,165.76,0.833678]
["bitfinex","SOLUSD",1717448268170,20.63816824,165.77,165.76,7.053678]
["bitfinex","SOLUSD",1717448270877,20.63816824,165.77,165.76,0.833678]
["bitfinex","SOLUSD",1717448277493,29.56616824,165.77,165.76,0.833678]
["bitfinex","SOLUSD",1717448277654,29.73616824,165.77,165.76,0.833678]
["bitfinex","SOLUSD",1717448280182,20.80816824,165.77,165.76,0.833678]
["bitfinex","SOLUSD",1717448291174,20.63816824,165.77,165.76,7.053678]
["bitfinex","SOLUSD",1717448292682,20.63816824,165.77,165.76,0.833678]
["bitfinex","SOLUSD",1717448292878,20.63816824,165.77,165.76,7.053678]
["bitfinex","SOLUSD",1717448293379,9.47816824,165.77,165.76,7.053678]
["bitfinex","SOLUSD",1717448293795,9.47816824,165.77,165.76,0.833678]
["bitfinex","SOLUSD",1717448293998,9.47816824,165.77,165.76,7.053678]
["bitfinex","SOLUSD",1717448295419,9.47816824,165.77,165.76,13.706178]
["bitfinex","SOLUSD",1717448298114,9.47816824,165.77,165.76,19.926178]
["bitfinex","SOLUSD",1717448298607,9.47816824,165.77,165.76,7.053678]
["bitfinex","SOLUSD",1717448301297,2.232,165.77,165.76,19.800778]
["bitfinex","SOLUSD",1717448301896,9.47709289,165.77,165.76,19.800778]
["bitfinex","SOLUSD",1717448302804,2.232,165.77,165.76,19.800778]
["bitfinex","SOLUSD",1717448302993,2.2316,165.8,165.76,29.145678]
["bitfinex","SOLUSD",1717448303305,7.24483908,165.79,165.78,6.5828]
["bitfinex","SOLUSD",1717448303509,7.24483908,165.79,165.78,12.8028]
["bitfinex","SOLUSD",1717448306922,2.2316,165.8,165.78,12.8028]
["bitfinex","SOLUSD",1717448307217,2.2316,165.8,165.79,6.22]
["bitfinex","SOLUSD",1717448307712,9.47607732,165.8,165.79,6.22]
["bitfinex","SOLUSD",1717448308017,7.24447732,165.8,165.79,6.22]
["bitfinex","SOLUSD",1717448308197,7.0783282,165.84,165.79,6.22]
["bitfinex","SOLUSD",1717448308198,7.24447732,165.83,165.79,6.22]
["bitfinex","SOLUSD",1717448308382,9.47567732,165.83,165.82,6.22]
["bitfinex","SOLUSD",1717448310511,2.2314,165.81,165.78,6.5828]
["bitfinex","SOLUSD",1717448310721,2.2314,165.81,165.8,6.22]
["bitfinex","SOLUSD",1717448310892,9.47567021,165.81,165.8,6.22]
["bitfinex","SOLUSD",1717448312918,2.2314,165.81,165.8,6.22]
["bitfinex","SOLUSD",1717448313916,4.8613274,165.84,165.76,92.680678]
["bitfinex","SOLUSD",1717448314122,2.2317,165.79,165.76,31.808678]
["bitfinex","SOLUSD",1717448314418,2.2317,165.79,165.78,6.22]
["bitfinex","SOLUSD",1717448315803,2.2317,165.79,165.76,31.808678]
["bitfinex","SOLUSD",1717448316120,2.2317,165.79,165.78,6.22]
["bitfinex","SOLUSD",1717448318802,2.2317,165.79,165.76,6.928678]
["bitfinex","SOLUSD",1717448319006,2.2317,165.79,165.78,6.22]
["bitfinex","SOLUSD",1717448326832,2.2317,165.79,165.76,9.160778]
["bitfinex","SOLUSD",1717448327134,2.2317,165.79,165.78,6.22]
["bitfinex","SOLUSD",1717448330716,4.4627,165.82,165.78,6.22]
["bitfinex","SOLUSD",1717448330717,2.2313,165.82,165.78,6.22]
["bitfinex","SOLUSD",1717448330932,4.87543167,165.84,165.76,31.808678]
["bitfinex","SOLUSD",1717448330933,2.2314,165.81,165.76,34.040778]
["bitfinex","SOLUSD",1717448331108,2.2314,165.81,165.8,6.22]
["bitfinex","SOLUSD",1717448339641,2.2316,165.8,165.77,6.021]
["bitfinex","SOLUSD",1717448339941,2.2316,165.8,165.79,6.22]
["bitfinex","SOLUSD",1717448340354,2.2317,165.79,165.76,25.713678]
["bitfinex","SOLUSD",1717448340644,2.2317,165.79,165.78,6.22]
["bitfinex","SOLUSD",1717448341629,2.2317,165.79,165.76,0.833678]
["bitfinex","SOLUSD",1717448341835,2.2318,165.78,165.76,0.833678]
["bitfinex","SOLUSD",1717448342059,2.2318,165.78,165.77,6.22]
["bitfinex","SOLUSD",1717448343357,2.2318,165.78,165.76,0.833678]
["bitfinex","SOLUSD",1717448343525,2.2318,165.78,165.77,6.22]
["bitfinex","SOLUSD",1717448343943,2.2318,165.78,165.76,0.833678]
["bitfinex","SOLUSD",1717448344157,2.2318,165.78,165.77,6.22]
["bitfinex","SOLUSD",1717448345028,2.232,165.77,165.76,0.833678]
["bitfinex","SOLUSD",1717448345248,2.232,165.77,165.76,7.053678]
["bitfinex","SOLUSD",1717448345667,2.232,165.77,165.76,0.833678]
["bitfinex","SOLUSD",1717448345876,2.232,165.77,165.76,7.053678]
["bitfinex","SOLUSD",1717448350542,2.232,165.77,165.76,0.833678]
["bitfinex","SOLUSD",1717448350748,2.232,165.77,165.76,7.053678]
["bitfinex","SOLUSD",1717448351946,9.47854411,165.77,165.76,7.053678]
["bitfinex","SOLUSD",1717448352349,20.63854411,165.77,165.76,0.833678]
["bitfinex","SOLUSD",1717448352548,20.80854411,165.77,165.76,0.833678]
["bitfinex","SOLUSD",1717448355165,36.36464411,165.77,165.76,0.833678]
["bitfinex","SOLUSD",1717448355379,36.36464411,165.77,165.76,0.50010231]
["bitfinex","SOLUSD",1717448355745,2.2324,165.74,165.73,6.22]
["bitfinex","SOLUSD",1717448356335,2.2326,165.72,165.71,0.2]
["bitfinex","SOLUSD",1717448356655,2.2326,165.72,165.71,6.42]
["bitfinex","SOLUSD",1717448357852,2.2326,165.72,165.71,0.2]
["bitfinex","SOLUSD",1717448358050,2.2326,165.72,165.71,6.42]
["bitfinex","SOLUSD",1717448361064,2.2326,165.72,165.71,0.2]
["bitfinex","SOLUSD",1717448361277,2.2326,165.72,165.71,6.42]
["bitfinex","SOLUSD",1717448368394,2.2326,165.72,165.71,12.9809]
["bitfinex","SOLUSD",1717448368593,2.2326,165.72,165.71,57.9809]
["bitfinex","SOLUSD",1717448368788,2.2323,165.75,165.71,51.42]
["bitfinex","SOLUSD",1717448368992,2.2323,165.75,165.74,6.22]
["bitfinex","SOLUSD",1717448374911,2.2323,165.75,165.71,51.7609]
["bitfinex","SOLUSD",1717448375121,2.2323,165.75,165.74,6.22]
["bitfinex","SOLUSD",1717448376408,2.2324,165.74,165.71,51.7609]
["bitfinex","SOLUSD",1717448376614,2.2324,165.74,165.73,6.22]
["bitfinex","SOLUSD",1717448376828,2.2324,165.74,165.71,6.7609]
["bitfinex","SOLUSD",1717448377109,2.2324,165.74,165.73,6.22]
["bitfinex","SOLUSD",1717448377984,2.2324,165.74,165.71,6.7609]
["bitfinex","SOLUSD",1717448378202,2.2324,165.74,165.73,6.22]
["bitfinex","SOLUSD",1717448378623,2.2324,165.74,165.71,6.7609]
["bitfinex","SOLUSD",1717448378916,2.2324,165.74,165.73,6.22]
["bitfinex","SOLUSD",1717448384810,2.2324,165.74,165.71,6.7609]
["bitfinex","SOLUSD",1717448385008,2.2324,165.74,165.73,6.22]
["bitfinex","SOLUSD",1717448394227,2.2326,165.72,165.71,0.2]
["bitfinex","SOLUSD",1717448394522,22.3266,165.72,165.71,0.2]
["bitfinex","SOLUSD",1717448394835,22.3266,165.72,165.71,6.42]
["bitfinex","SOLUSD",1717448395203,29.57552546,165.72,165.71,6.42]
["bitfinex","SOLUSD",1717448395404,29.57552546,165.72,165.71,0.2]
["bitfinex","SOLUSD",1717448398606,29.57552546,165.72,165.71,6.42]
["bitfinex","SOLUSD",1717448399043,29.57552546,165.72,165.71,0.2]
["bitfinex","SOLUSD",1717448399321,29.57552546,165.72,165.71,6.42]
["bitfinex","SOLUSD",1717448400225,7.24892546,165.72,165.71,6.42]
["bitfinex","SOLUSD",1717448400427,0.17,165.77,165.71,6.42]
["bitfinex","SOLUSD",1717448400631,6.7136,165.77,165.73,6.22]
["bitfinex","SOLUSD",1717448400831,0.17,165.76,165.73,6.22]
["bitfinex","SOLUSD",1717448401013,6.5436,165.74,165.71,0.2]
["bitfinex","SOLUSD",1717448401202,0.17,165.73,165.71,6.42]
["bitfinex","SOLUSD",1717448401600,0.17,165.73,165.68,6.22]
["bitfinex","SOLUSD",1717448401829,6.3982,165.72,165.68,6.22]
["bitfinex","SOLUSD",1717448402043,0.34,165.73,165.69,6.22]
["bitfinex","SOLUSD",1717448402252,0.34,165.73,165.62,22.536]
["bitfinex","SOLUSD",1717448402560,0.34,165.74,165.7,6.22]
["bitfinex","SOLUSD",1717448402728,0.34,165.74,165.62,22.536]
["bitfinex","SOLUSD",1717448403055,6.7863,165.74,165.7,6.22]
["bitfinex","SOLUSD",1717448403343,0.34,165.74,165.7,6.22]
["bitfinex","SOLUSD",1717448403551,6.4463,165.73,165.63,45.0]
["bitfinex","SOLUSD",1717448403728,0.17,165.72,165.69,6.22]
["bitfinex","SOLUSD",1717448408053,0.17,165.72,165.63,45.0]
["bitfinex","SOLUSD",1717448408829,0.17,165.72,165.69,6.22]
["bitfinex","SOLUSD",1717448409028,0.17,165.72,165.63,45.0]
["bitfinex","SOLUSD",1717448409252,0.17,165.72,165.69,6.22]
["bitfinex","SOLUSD",1717448410359,0.17,165.72,165.63,45.0]
["bitfinex","SOLUSD",1717448410781,0.17,165.72,165.69,6.22]
["bitfinex","SOLUSD",1717448410940,6.4877,165.72,165.69,6.22]
["bitfinex","SOLUSD",1717448415265,6.4877,165.72,165.63,45.0]
["bitfinex","SOLUSD",1717448415444,6.4877,165.72,165.69,6.22]
["bitfinex","SOLUSD",1717448416974,0.17,165.72,165.69,6.22]
["bitfinex","SOLUSD",1717448417180,0.17,165.73,165.69,6.22]
["bitfinex","SOLUSD",1717448417349,0.17,165.73,165.63,45.0]
["bitfinex","SOLUSD",1717448417545,13.68168172,165.76,165.63,61.1603]
["bitfinex","SOLUSD",1717448417869,7.10046869,165.77,165.74,6.22]
["bitfinex","SOLUSD",1717448419351,13.18996869,165.77,165.73,6.22]
["bitfinex","SOLUSD",1717448419769,0.17,165.76,165.73,6.22]
["bitfinex","SOLUSD",1717448420048,0.34,165.76,165.73,6.22]
["bitfinex","SOLUSD",1717448420267,0.34,165.76,165.68,24.88]
["bitfinex","SOLUSD",1717448420469,6.7437,165.76,165.72,6.22]
["bitfinex","SOLUSD",1717448420906,6.7437,165.76,165.68,24.88]
["bitfinex","SOLUSD",1717448421074,6.7437,165.76,165.72,6.22]
["bitfinex","SOLUSD",1717448421673,6.7437,165.76,165.68,24.88]
["bitfinex","SOLUSD",1717448421880,6.7437,165.76,165.72,6.22]
["bitfinex","SOLUSD",1717448422264,11.46494501,165.76,165.72,6.22]
["bitfinex","SOLUSD",1717448423257,6.7437,165.76,165.72,6.22]
["bitfinex","SOLUSD",1717448424679,7.10046869,165.77,165.68,24.88]
["bitfinex","SOLUSD",1717448424883,6.22,165.79,165.73,6.22]
["bitfinex","SOLUSD",1717448425087,13.32046869,165.79,165.73,6.22]
["bitfinex","SOLUSD",1717448425595,6.22,165.79,165.68,24.88]
["bitfinex","SOLUSD",1717448425888,7.61537099,165.79,165.68,24.88]
["bitfinex","SOLUSD",1717448426106,6.22,165.76,165.63,22.5304]
["bitfinex","SOLUSD",1717448426269,6.6042,165.74,165.7,6.22]
["bitfinex","SOLUSD",1717448426983,6.6042,165.74,165.64,45.0]
["bitfinex","SOLUSD",1717448427368,6.6042,165.74,165.71,6.22]
["bitfinex","SOLUSD",1717448427568,6.6042,165.74,165.64,45.0]
["bitfinex","SOLUSD",1717448427767,0.17,165.75,165.71,6.22]
["bitfinex","SOLUSD",1717448428190,6.6042,165.75,165.71,6.22]
["bitfinex","SOLUSD",1717448428368,0.17,165.74,165.71,6.22]
["bitfinex","SOLUSD",1717448428769,0.17,165.74,165.64,45.0]
["bitfinex","SOLUSD",1717448428983,0.17,165.74,165.71,6.22]
["bitfinex","SOLUSD",1717448429300,0.17,165.74,165.64,45.0]
["bitfinex","SOLUSD",1717448429498,0.17,165.74,165.71,6.22]
["bitfinex","SOLUSD",1717448430190,0.17,165.74,165.64,45.0]
["bitfinex","SOLUSD",1717448430390,2.2332,165.69,165.64,53.5089]
["bitfinex","SOLUSD",1717448430594,2.2332,165.69,165.68,6.22]
["bitfinex","SOLUSD",1717448431275,4.4667,165.67,165.61,0.2]
["bitfinex","SOLUSD",1717448431595,2.2337,165.64,165.61,6.4133]
["bitfinex","SOLUSD",1717448431774,2.2337,165.64,165.63,6.22]
["bitfinex","SOLUSD",1717448432195,2.2337,165.64,165.61,6.4133]
["bitfinex","SOLUSD",1717448432401,2.2337,165.64,165.63,6.22]
["bitfinex","SOLUSD",1717448435510,2.2339,165.63,165.61,6.4133]
["bitfinex","SOLUSD",1717448435710,2.2339,165.63,165.62,6.22]
["bitfinex","SOLUSD",1717448440824,2.2339,165.63,165.62,57.363]
["bitfinex","SOLUSD",1717448441021,6.6991,165.7,165.62,51.22]
["bitfinex","SOLUSD",1717448441208,2.2335,165.66,165.62,45.0]
["bitfinex","SOLUSD",1717448441523,2.2335,165.66,165.65,6.22]
["bitfinex","SOLUSD",1717448442804,2.2335,165.66,165.62,51.143]
["bitfinex","SOLUSD",1717448443319,2.2335,165.66,165.65,6.22]
["bitfinex","SOLUSD",1717448444298,2.2335,165.66,165.65,51.22]
["bitfinex","SOLUSD",1717448445822,2.2335,165.66,165.65,6.22]
["bitfinex","SOLUSD",1717448446928,2.2335,165.66,165.62,6.143]
["bitfinex","SOLUSD",1717448447136,2.2336,165.65,165.63,51.6202]
["bitfinex","SOLUSD",1717448447339,2.2336,165.65,165.64,6.22]
["bitfinex","SOLUSD",1717448450151,2.2336,165.65,165.61,0.2]
["bitfinex","SOLUSD",1717448450352,2.2336,165.65,165.64,6.22]
["bitfinex","SOLUSD",1717448450717,2.2336,165.65,165.61,0.2]
["bitfinex","SOLUSD",1717448451050,2.2336,165.65,165.64,6.22]
["bitfinex","SOLUSD",1717448453256,2.2338,165.64,165.61,0.2]
["bitfinex","SOLUSD",1717448453430,2.2338,165.64,165.63,6.22]
["bitfinex","SOLUSD",1717448453625,2.2339,165.63,165.61,0.2]
["bitfinex","SOLUSD",1717448453845,2.2339,165.63,165.62,6.22]
["bitfinex","SOLUSD",1717448455045,2.2339,165.63,165.61,0.2]
["bitfinex","SOLUSD",1717448455250,2.2339,165.63,165.62,6.22]
["bitfinex","SOLUSD",1717448455458,2.2339,165.63,165.61,0.2]
["bitfinex","SOLUSD",1717448455636,2.2339,165.63,165.62,6.22]
["bitfinex","SOLUSD",1717448455824,2.2339,165.63,165.61,0.2]
["bitfinex","SOLUSD",1717448456138,2.2339,165.63,165.62,6.22]
["bitfinex","SOLUSD",1717448459454,2.2339,165.63,165.61,0.2]
["bitfinex","SOLUSD",1717448459837,2.2339,165.63,165.62,6.22]
["bitfinex","SOLUSD",1717448460035,2.2339,165.63,165.61,0.2]
["bitfinex","SOLUSD",1717448460228,2.2339,165.63,165.62,6.22]
["bitfinex","SOLUSD",1717448460434,2.2339,165.63,165.61,0.2]
["bitfinex","SOLUSD",1717448460739,2.2339,165.63,165.62,6.22]
["bitfinex","SOLUSD",1717448467844,20.0969,165.7,165.62,12.2617]
["bitfinex","SOLUSD",1717448468048,22.3298,165.7,165.69,6.22]
["bitfinex","SOLUSD",1717448468371,13.3977,165.7,165.69,6.22]
["bitfinex","SOLUSD",1717448469452,2.2329,165.7,165.69,6.22]
["bitfinex","SOLUSD",1717448470747,2.2329,165.7,165.69,5.32690347]
["bitfinex","SOLUSD",1717448472578,2.2329,165.7,165.69,6.22]
["bitfinex","SOLUSD",1717448474361,2.2329,165.7,165.67,2.2333]
["bitfinex","SOLUSD",1717448474670,2.2329,165.7,165.69,6.22]
["bitfinex","SOLUSD",1717448474846,13.5232394,165.77,165.62,8.6884]
["bitfinex","SOLUSD",1717448475046,2.2333,165.67,165.63,6.4545]
["bitfinex","SOLUSD",1717448475459,2.2333,165.67,165.62,2.2339]
["bitfinex","SOLUSD",1717448475460,2.2335,165.66,165.61,6.2614]
["bitfinex","SOLUSD",1717448475663,2.2335,165.66,165.65,6.22]
["bitfinex","SOLUSD",1717448487912,2.2337,165.65,165.61,0.2]
["bitfinex","SOLUSD",1717448488309,2.2337,165.65,165.64,6.22]
["bitfinex","SOLUSD",1717448492701,2.2337,165.65,165.64,51.22]
["bitfinex","SOLUSD",1717448500720,2.2332,165.69,165.64,53.4537]
["bitfinex","SOLUSD",1717448500920,2.2332,165.69,165.68,6.22]
["bitfinex","SOLUSD",1717448504907,2.2332,165.69,165.64,53.3771]
["bitfinex","SOLUSD",1717448505108,2.2332,165.69,165.68,6.22]
["bitfinex","SOLUSD",1717448505458,2.2333,165.67,165.65,45.0]
["bitfinex","SOLUSD",1717448505742,2.2333,165.67,165.66,6.22]
["bitfinex","SOLUSD",1717448505908,2.2333,165.67,165.65,45.0]
["bitfinex","SOLUSD",1717448506108,2.2333,165.67,165.66,6.22]
["bitfinex","SOLUSD",1717448506833,2.2333,165.67,165.65,45.0]
["bitfinex","SOLUSD",1717448507037,2.2333,165.67,165.66,6.22]
["bitfinex","SOLUSD",1717448508564,2.2333,165.67,165.65,45.0]
["bitfinex","SOLUSD",1717448508857,2.2333,165.67,165.66,6.22]
["bitfinex","SOLUSD",1717448512431,2.2333,165.67,165.66,51.22]
["bitfinex","SOLUSD",1717448515248,2.2333,165.67,165.66,57.44]
["bitfinex","SOLUSD",1717448515452,2.2329,165.71,165.66,65.9616]
["bitfinex","SOLUSD",1717448515760,2.2329,165.71,165.7,6.22]
["bitfinex","SOLUSD",1717448519944,2.233,165.7,165.68,24.88]
["bitfinex","SOLUSD",1717448523788,2.233,165.7,165.68,27.1131]
["bitfinex","SOLUSD",1717448523988,2.233,165.7,165.69,51.22]
["bitfinex","SOLUSD",1717448524289,2.2325,165.74,165.69,53.453]
["bitfinex","SOLUSD",1717448524600,11.1609,165.76,165.69,51.22]
["bitfinex","SOLUSD",1717448524601,2.2325,165.73,165.69,51.22]
["bitfinex","SOLUSD",1717448524889,2.2325,165.73,165.69,53.453]
["bitfinex","SOLUSD",1717448525062,2.2325,165.73,165.72,6.22]
["bitfinex","SOLUSD",1717448525701,6.049,165.78,165.72,51.22]
["bitfinex","SOLUSD",1717448525853,2.2323,165.75,165.72,6.22]
["bitfinex","SOLUSD",1717448526059,2.2323,165.75,165.74,6.22]
["bitfinex","SOLUSD",1717448527616,2.2323,165.75,165.74,51.22]
["bitfinex","SOLUSD",1717448528786,6.6953,165.79,165.74,51.22]
["bitfinex","SOLUSD",1717448529001,2.2318,165.78,165.76,6.22]
["bitfinex","SOLUSD",1717448529298,2.2318,165.78,165.77,6.22]
["bitfinex","SOLUSD",1717448530192,2.2318,165.78,165.77,51.22]
["bitfinex","SOLUSD",1717448531672,2.2318,165.78,165.77,45.0]
["bitfinex","SOLUSD",1717448532498,2.2313,165.82,165.77,45.0]
["bitfinex","SOLUSD",1717448532701,2.2313,165.82,165.81,6.22]
["bitfinex","SOLUSD",1717448535690,2.2313,165.82,165.81,51.22]
["bitfinex","SOLUSD",1717448537887,0.2,165.84,165.81,51.22]
["bitfinex","SOLUSD",1717448538106,0.2,165.84,165.83,6.22]
["bitfinex","SOLUSD",1717448539199,0.2,165.84,165.83,12.44]
["bitfinex","SOLUSD",1717448540191,2.431,165.84,165.83,12.44]
["bitfinex","SOLUSD",1717448541702,2.431,165.84,165.81,45.0]
["bitfinex","SOLUSD",1717448542016,2.2312,165.83,165.81,45.0]
["bitfinex","SOLUSD",1717448542201,2.2312,165.83,165.77,15.6359]
["bitfinex","SOLUSD",1717448542399,2.2312,165.83,165.82,6.22]
["bitfinex","SOLUSD",1717448543412,2.2312,165.83,165.82,51.22]
["bitfinex","SOLUSD",1717448543594,0.2,165.84,165.82,51.22]
["bitfinex","SOLUSD",1717448543797,0.2,165.84,165.83,51.22]
["bitfinex","SOLUSD",1717448544305,0.2,165.84,165.83,57.44]
["bitfinex","SOLUSD",1717448549718,0.2,165.84,165.83,59.6712]
["bitfinex","SOLUSD",1717448550800,0.2,165.84,165.83,84.4538]
["bitfinex","SOLUSD",1717448551109,2.2303,165.9,165.83,86.685]
["bitfinex","SOLUSD",1717448551297,2.2303,165.9,165.89,6.22]
["bitfinex","SOLUSD",1717448557105,2.2303,165.9,165.89,51.22]
["bitfinex","SOLUSD",1717448557899,2.2303,165.9,165.89,45.0]
["bitfinex","SOLUSD",1717448558104,2.2303,165.9,165.85,2.2309]
["bitfinex","SOLUSD",1717448558308,2.2303,165.9,165.89,6.22]
["bitfinex","SOLUSD",1717448568039,2.2303,165.9,165.89,51.22]
["bitfinex","SOLUSD",1717448582646,2.4297,165.94,165.89,51.39]
["bitfinex","SOLUSD",1717448582848,2.4297,165.94,165.93,6.22]
["bitfinex","SOLUSD",1717448583053,2.4297,165.94,165.92,24.88]
["bitfinex","SOLUSD",1717448583465,2.4297,165.94,165.93,45.0]
["bitfinex","SOLUSD",1717448585647,2.4297,165.94,165.93,51.22]
["bitfinex","SOLUSD",1717448586676,0.2,165.94,165.93,53.4498]
["bitfinex","SOLUSD",1717448588971,0.2,165.94,165.93,51.22]
["bitfinex","SOLUSD",1717448590094,0.2,165.94,165.93,53.4498]
["bitfinex","SOLUSD",1717448592098,0.2,165.94,165.93,53.6198]
["bitfinex","SOLUSD",1717448592290,0.2,165.94,165.93,53.7898]
["bitfinex","SOLUSD",1717448594592,2.2293,165.97,165.94,2.2296]
["bitfinex","SOLUSD",1717448594765,2.2293,165.97,165.96,6.22]
["bitfinex","SOLUSD",1717448594964,2.2293,165.97,165.96,51.22]
["bitfinex","SOLUSD",1717448597193,2.2293,165.97,165.96,6.22]
["bitfinex","SOLUSD",1717448597498,2.2293,165.97,165.94,2.2296]
["bitfinex","SOLUSD",1717448597679,2.2293,165.97,165.96,6.22]
["bitfinex","SOLUSD",1717448599782,2.2293,165.97,165.94,2.2296]
["bitfinex","SOLUSD",1717448599984,2.2293,165.97,165.96,6.22]
["bitfinex","SOLUSD",1717448601372,2.2293,165.97,165.96,51.22]
["bitfinex","SOLUSD",1717448602610,2.2293,165.97,165.96,45.0]
["bitfinex","SOLUSD",1717448602799,2.2293,165.97,165.96,51.22]
["bitfinex","SOLUSD",1717448606183,2.2293,165.97,165.96,45.0]
["bitfinex","SOLUSD",1717448606684,2.2293,165.97,165.96,51.22]
["bitfinex","SOLUSD",1717448608811,4.4577,166.01,165.96,51.22]
["bitfinex","SOLUSD",1717448609110,6.6864,166.01,166.0,6.22]
["bitfinex","SOLUSD",1717448609583,2.2289,166.0,165.96,45.0]
["bitfinex","SOLUSD",1717448609783,4.4577,166.01,165.92,24.88]
["bitfinex","SOLUSD",1717448610099,2.2293,165.97,165.92,27.1099]
["bitfinex","SOLUSD",1717448610287,11.1447,166.0,165.92,24.88]
["bitfinex","SOLUSD",1717448610288,2.2294,165.96,165.92,24.88]
["bitfinex","SOLUSD",1717448610490,2.2294,165.96,165.95,6.22]
["bitfinex","SOLUSD",1717448613312,2.2294,165.96,165.93,2.2297]
["bitfinex","SOLUSD",1717448613505,2.2294,165.96,165.95,6.22]
["bitfinex","SOLUSD",1717448619608,2.2294,165.96,165.95,51.22]
["bitfinex","SOLUSD",1717448624988,2.229,166.0,165.95,51.22]
["bitfinex","SOLUSD",1717448625187,2.229,165.99,165.96,45.0]
["bitfinex","SOLUSD",1717448625713,2.229,165.99,165.98,6.22]
["bitfinex","SOLUSD",1717448630611,2.2285,166.03,165.98,6.22]
["bitfinex","SOLUSD",1717448630823,2.2285,166.03,165.97,2.2292]
["bitfinex","SOLUSD",1717448630824,2.2285,166.03,166.02,6.22]
["bitfinex","SOLUSD",1717448635919,2.4284,166.04,166.02,6.22]
["bitfinex","SOLUSD",1717448636218,2.4284,166.04,166.03,6.22]
["bitfinex","SOLUSD",1717448636618,2.4284,166.04,166.0,24.88]
["bitfinex","SOLUSD",1717448636842,0.2,166.04,166.0,24.88]
["bitfinex","SOLUSD",1717448637030,2.2287,166.02,165.97,2.2293]
["bitfinex","SOLUSD",1717448637221,2.2287,166.02,166.01,6.22]
["bitfinex","SOLUSD",1717448640536,2.2287,166.02,165.97,2.2292]
["bitfinex","SOLUSD",1717448640732,2.2289,166.0,165.94,24.9493304]
["bitfinex","SOLUSD",1717448640922,2.2289,166.0,165.99,6.22]
["bitfinex","SOLUSD",1717448643724,2.2289,166.0,165.95,2.2294]
["bitfinex","SOLUSD",1717448643926,2.229,165.99,165.98,6.22]
["bitfinex","SOLUSD",1717448644924,6.5333,166.03,165.9,9.0467304]
["bitfinex","SOLUSD",1717448645134,6.5333,166.03,165.91,2.2301]
["bitfinex","SOLUSD",1717448645135,2.2296,165.95,165.91,2.2301]
["bitfinex","SOLUSD",1717448645449,2.2296,165.95,165.92,8.4499]
["bitfinex","SOLUSD",1717448645633,2.2296,165.95,165.93,2.2298]
["bitfinex","SOLUSD",1717448647849,2.2296,165.95,165.92,24.88]
["bitfinex","SOLUSD",1717448647850,2.2296,165.95,165.92,27.1099]
["bitfinex","SOLUSD",1717448649326,2.2296,165.95,165.93,45.0]
["bitfinex","SOLUSD",1717448649836,2.2296,165.95,165.93,47.2298]
["bitfinex","SOLUSD",1717448650432,2.2296,165.95,165.93,45.0]
["bitfinex","SOLUSD",1717448653033,20.0595,166.01,165.94,6.22]
["bitfinex","SOLUSD",1717448653034,11.1441,166.01,165.94,6.22]
["bitfinex","SOLUSD",1717448653233,2.2289,166.0,165.99,6.22]
["bitfinex","SOLUSD",1717448653438,2.2292,165.98,165.93,47.2297]
["bitfinex","SOLUSD",1717448653928,2.2292,165.98,165.97,6.22]
["bitfinex","SOLUSD",1717448654732,6.5944,166.04,165.97,6.22]
["bitfinex","SOLUSD",1717448654952,6.5944,166.04,165.95,2.2295]
["bitfinex","SOLUSD",1717448654953,2.2289,166.0,165.95,2.2295]
["bitfinex","SOLUSD",1717448655161,2.2289,166.0,165.99,6.22]
["bitfinex","SOLUSD",1717448663562,2.2289,166.0,165.99,57.44]
["bitfinex","SOLUSD",1717448667762,0.2,166.04,165.99,57.44]
["bitfinex","SOLUSD",1717448667949,2.4283,166.04,166.03,6.22]
["bitfinex","SOLUSD",1717448677059,2.4283,166.04,166.03,51.22]
["bitfinex","SOLUSD",1717448682194,0.2,166.04,166.03,53.6185]
["bitfinex","SOLUSD",1717448682688,0.2,166.04,166.03,59.8022]
["bitfinex","SOLUSD",1717448683362,2.2279,166.08,166.03,59.9722]
["bitfinex","SOLUSD",1717448683680,2.2279,166.08,166.07,6.22]
["bitfinex","SOLUSD",1717448685671,2.2279,166.08,166.07,51.22]
["bitfinex","SOLUSD",1717448689888,2.2274,166.11,166.07,51.22]
["bitfinex","SOLUSD",1717448690099,2.2274,166.11,166.1,6.22]
["bitfinex","SOLUSD",1717448694913,2.2274,166.11,166.08,6.22]
["bitfinex","SOLUSD",1717448695088,2.2274,166.11,166.1,6.22]
["bitfinex","SOLUSD",1717448695784,2.2276,166.1,166.05,2.2281]
["bitfinex","SOLUSD",1717448695988,2.2276,166.1,166.09,6.22]
["bitfinex","SOLUSD",1717448700304,2.2277,166.09,166.04,2.2283]
["bitfinex","SOLUSD",1717448700507,2.2277,166.09,166.08,6.22]
["bitfinex","SOLUSD",1717448702107,2.2277,166.09,166.04,47.2283]
["bitfinex","SOLUSD",1717448702312,6.6819,166.12,166.04,45.0]
["bitfinex","SOLUSD",1717448702517,2.228,166.07,166.04,45.0]
["bitfinex","SOLUSD",1717448702716,2.228,166.07,166.06,6.22]
["bitfinex","SOLUSD",1717448703094,2.228,166.07,166.04,45.0]
["bitfinex","SOLUSD",1717448703286,6.6832,166.09,166.0,24.88]
["bitfinex","SOLUSD",1717448703488,2.2283,166.05,166.01,2.2287]
["bitfinex","SOLUSD",1717448703800,2.2283,166.05,166.04,6.22]
["bitfinex","SOLUSD",1717448704314,2.2283,166.05,166.0,27.1088]
["bitfinex","SOLUSD",1717448704607,2.2283,166.05,166.04,6.22]
["bitfinex","SOLUSD",1717448705117,2.2283,166.05,166.0,2.2288]
["bitfinex","SOLUSD",1717448705304,2.2283,166.05,166.04,6.22]
["bitfinex","SOLUSD",1717448707722,2.2283,166.05,166.01,2.2287]
["bitfinex","SOLUSD",1717448707918,2.2283,166.05,166.01,45.0]
["bitfinex","SOLUSD",1717448708112,2.2283,166.05,166.04,6.22]
["bitfinex","SOLUSD",1717448711419,2.2283,166.05,166.01,47.2287]
["bitfinex","SOLUSD",1717448711420,2.2283,166.05,166.02,2.2286]
["bitfinex","SOLUSD",1717448711730,2.2283,166.05,166.04,6.22]
["bitfinex","SOLUSD",1717448719531,2.2283,166.05,166.02,45.0]
["bitfinex","SOLUSD",1717448719739,2.2283,166.05,166.04,6.22]
["bitfinex","SOLUSD",1717448722808,2.2283,166.05,166.04,51.22]
["bitfinex","SOLUSD",1717448723926,2.2283,166.05,166.04,45.0]
["bitfinex","SOLUSD",1717448724132,2.2283,166.05,166.04,51.22]
["bitfinex","SOLUSD",1717448729020,2.2278,166.09,166.04,53.4482]
["bitfinex","SOLUSD",1717448729227,2.2278,166.09,166.08,6.22]
["bitfinex","SOLUSD",1717448736742,2.2278,166.09,166.08,12.44]
["bitfinex","SOLUSD",1717448736945,2.2273,166.12,166.08,76.1]
["bitfinex","SOLUSD",1717448737161,2.2273,166.12,166.11,6.22]
["bitfinex","SOLUSD",1717448741650,2.2273,166.12,166.11,51.22]
["bitfinex","SOLUSD",1717448754136,2.2273,166.12,166.11,45.0]
["bitfinex","SOLUSD",1717448754356,2.2273,166.12,166.11,51.22]
["bitfinex","SOLUSD",1717448760476,2.2273,166.12,166.08,24.88]
["bitfinex","SOLUSD",1717448760664,2.2273,166.12,166.11,6.22]
["bitfinex","SOLUSD",1717448763645,2.2275,166.11,166.06,2.228]
["bitfinex","SOLUSD",1717448763847,2.2277,166.09,166.03,2.2283]
["bitfinex","SOLUSD",1717448764056,6.682,166.12,166.07,6.22]
["bitfinex","SOLUSD",1717448764057,2.2279,166.08,166.07,6.22]
["bitfinex","SOLUSD",1717448764269,2.228,166.07,166.06,6.22]
["bitfinex","SOLUSD",1717448765669,2.228,166.07,166.03,2.2284]
["bitfinex","SOLUSD",1717448765848,2.228,166.07,166.06,6.22]
["bitfinex","SOLUSD",1717448770985,17.4311,166.13,166.06,6.22]
["bitfinex","SOLUSD",1717448771279,2.2276,166.1,166.06,45.0]
["bitfinex","SOLUSD",1717448771463,2.2276,166.1,166.09,6.22]
["bitfinex","SOLUSD",1717448775273,2.2276,166.1,166.06,45.0]
["bitfinex","SOLUSD",1717448775587,2.2276,166.1,166.09,6.22]
["bitfinex","SOLUSD",1717448777581,2.2276,166.1,166.09,51.22]
["bitfinex","SOLUSD",1717448778666,2.2276,166.1,166.09,6.22]
["bitfinex","SOLUSD",1717448779678,2.2277,166.09,166.08,6.22]
["bitfinex","SOLUSD",1717448781081,2.2277,166.09,166.04,2.2283]
["bitfinex","SOLUSD",1717448781290,2.2277,166.09,166.08,6.22]
["bitfinex","SOLUSD",1717448782194,2.2278,166.08,166.04,9.03796194]
["bitfinex","SOLUSD",1717448782364,2.2278,166.08,166.07,6.22]
["bitfinex","SOLUSD",1717448783167,2.2278,166.08,166.06,6.22]
["bitfinex","SOLUSD",1717448786493,2.2278,166.08,166.04,2.2283]
["bitfinex","SOLUSD",1717448786696,2.2278,166.08,166.06,6.22]
["bitfinex","SOLUSD",1717448794502,2.2278,166.08,166.07,6.22]
["bitfinex","SOLUSD",1717448794699,2.2278,166.08,166.06,6.22]
["bitfinex","SOLUSD",1717448798497,2.2278,166.08,166.04,2.2283]
["bitfinex","SOLUSD",1717448798700,2.2278,166.08,166.06,6.22]
["bitfinex","SOLUSD",1717448800314,2.2278,166.08,166.04,2.2283]
["bitfinex","SOLUSD",1717448800515,2.2278,166.08,166.06,6.22]
["bitfinex","SOLUSD",1717448801505,2.2278,166.08,166.07,6.22]
["bitfinex","SOLUSD",1717448801808,2.2278,166.08,166.03,47.2285]
["bitfinex","SOLUSD",1717448801989,2.2278,166.08,166.07,6.22]
["bitfinex","SOLUSD",1717448802390,2.2278,166.08,166.04,2.2283]
["bitfinex","SOLUSD",1717448802614,2.2278,166.08,166.07,6.22]
["bitfinex","SOLUSD",1717448804600,2.2278,166.08,166.04,2.2283]
["bitfinex","SOLUSD",1717448805304,2.2278,166.08,166.07,6.22]
["bitfinex","SOLUSD",1717448806897,2.2278,166.08,166.06,6.22]
["bitfinex","SOLUSD",1717448813524,6.2316,166.11,166.07,6.59941967]
["bitfinex","SOLUSD",1717448813724,6.2316,166.11,166.08,6.59941967]
["bitfinex","SOLUSD",1717448813905,2.2275,166.1,166.09,6.59941967]
["bitfinex","SOLUSD",1717448814601,2.2275,166.1,166.09,2.26035119]
["bitfinex","SOLUSD",1717448815514,2.2277,166.09,166.06,6.22]
["bitfinex","SOLUSD",1717448815716,2.2277,166.09,166.07,0.92994818]
["bitfinex","SOLUSD",1717448816022,2.2277,166.09,166.06,6.22]
["bitfinex","SOLUSD",1717448816213,2.2277,166.09,166.07,0.92996269]
["bitfinex","SOLUSD",1717448816528,2.2277,166.09,166.06,6.22]
["bitfinex","SOLUSD",1717448816706,2.2277,166.09,166.07,0.92999319]
["bitfinex","SOLUSD",1717448817043,2.2277,166.09,166.06,6.22]
["bitfinex","SOLUSD",1717448817204,2.2277,166.09,166.07,0.92998955]
["bitfinex","SOLUSD",1717448817403,2.2277,166.09,166.06,6.22]
["bitfinex","SOLUSD",1717448818735,2.2278,166.08,166.06,6.22]
["bitfinex","SOLUSD",1717448819603,2.2278,166.08,166.03,56.26841046]
["bitfinex","SOLUSD",1717448819805,2.2278,166.08,166.06,6.22]
["bitfinex","SOLUSD",1717448820019,2.2278,166.08,166.04,2.2283]
["bitfinex","SOLUSD",1717448820222,2.2278,166.08,166.05,6.22]
["bitfinex","SOLUSD",1717448822322,2.2279,166.07,166.02,11.26851046]
["bitfinex","SOLUSD",1717448822634,2.2279,166.07,166.04,6.22]
["bitfinex","SOLUSD",1717448824231,2.2279,166.07,166.05,6.22]
["bitfinex","SOLUSD",1717448824614,2.2281,166.06,166.03,2.2284]
["bitfinex","SOLUSD",1717448824813,2.2281,166.06,166.05,6.22]
["bitfinex","SOLUSD",1717448826825,2.2281,166.06,166.03,56.26841046]
["bitfinex","SOLUSD",1717448827131,2.2281,166.06,166.05,6.22]
["bitfinex","SOLUSD",1717448839455,2.2281,166.06,166.05,15.26001046]
["bitfinex","SOLUSD",1717448839652,2.2281,166.06,166.05,15.25922367]
["bitfinex","SOLUSD",1717448839832,2.2281,166.06,166.05,6.22]
["bitfinex","SOLUSD",1717448847759,2.2281,166.06,166.03,45.0]
["bitfinex","SOLUSD",1717448848063,2.2281,166.06,166.05,6.22]
["bitfinex","SOLUSD",1717448855564,2.2281,166.06,166.02,45.0]
["bitfinex","SOLUSD",1717448855763,2.2281,166.06,166.05,6.22]
["bitfinex","SOLUSD",1717448870490,2.2281,166.06,166.02,6.0916]
["bitfinex","SOLUSD",1717448870672,2.2281,166.06,166.05,6.22]
["bitfinex","SOLUSD",1717448879876,2.2281,166.06,166.02,8.3202]
["bitfinex","SOLUSD",1717448880195,2.2281,166.06,166.05,6.22]
["bitfinex","SOLUSD",1717448887380,2.2278,166.09,166.05,51.39]
["bitfinex","SOLUSD",1717448887587,2.2278,166.09,166.08,6.22]
["bitfinex","SOLUSD",1717448899216,2.2278,166.09,166.05,2.3982]
["bitfinex","SOLUSD",1717448899429,2.2278,166.08,166.03,47.2284]
["bitfinex","SOLUSD",1717448899717,2.2281,166.06,166.01,2.2286]
["bitfinex","SOLUSD",1717448900015,2.2281,166.06,166.05,6.22]
["bitfinex","SOLUSD",1717448901203,4.4554,166.09,166.03,9.03983993]
["bitfinex","SOLUSD",1717448901204,2.2282,166.05,166.03,9.03983993]
["bitfinex","SOLUSD",1717448901517,2.2282,166.05,166.04,6.22]
["bitfinex","SOLUSD",1717448902503,2.2282,166.05,166.03,9.03983993]
["bitfinex","SOLUSD",1717448902696,2.2282,166.05,166.04,6.22]
["bitfinex","SOLUSD",1717448912313,2.2282,166.05,166.01,11.26853993]
["bitfinex","SOLUSD",1717448912513,2.2282,166.05,166.04,6.22]
["bitfinex","SOLUSD",1717448914627,2.2282,166.05,166.01,11.26853993]
["bitfinex","SOLUSD",1717448914828,2.2282,166.05,166.04,6.22]
["bitfinex","SOLUSD",1717448933436,6.22,166.07,166.0,9.04075025]
["bitfinex","SOLUSD",1717448933639,2.2287,166.01,166.0,15.26075025]
["bitfinex","SOLUSD",1717448934431,2.2287,166.01,166.0,6.22]
["bitfinex","SOLUSD",1717448934624,2.2287,166.01,166.0,15.26075025]
["bitfinex","SOLUSD",1717448934825,2.2287,166.01,166.0,6.22]
["bitfinex","SOLUSD",1717448935841,2.2287,166.01,166.0,15.26075025]
["bitfinex","SOLUSD",1717448936635,2.2287,166.01,165.99,9.04075025]
["bitfinex","SOLUSD",1717448936855,2.2287,166.01,165.97,2.2292]
["bitfinex","SOLUSD",1717448937020,2.2287,166.01,165.97,56.27203197]
["bitfinex","SOLUSD",1717448937209,2.2287,166.01,166.0,6.22]
["bitfinex","SOLUSD",1717448941139,6.6855,166.03,165.97,9.04283197]
["bitfinex","SOLUSD",1717448941342,2.2289,166.0,165.97,9.04283197]
["bitfinex","SOLUSD",1717448941634,2.2289,166.0,165.98,6.22]
["bitfinex","SOLUSD",1717448942442,2.2289,166.0,165.99,6.22]
["bitfinex","SOLUSD",1717448944549,2.2289,166.0,165.98,6.22]
["bitfinex","SOLUSD",1717448945829,2.2289,166.0,165.99,6.22]
["bitfinex","SOLUSD",1717448950378,2.2289,166.0,165.96,17.62483197]
["bitfinex","SOLUSD",1717448950661,2.2289,166.0,165.99,6.22]
["bitfinex","SOLUSD",1717448954159,2.2289,166.0,165.97,45.0]
["bitfinex","SOLUSD",1717448954482,2.2289,166.0,165.99,6.22]
["bitfinex","SOLUSD",1717448960254,2.2289,166.0,165.97,45.0]
["bitfinex","SOLUSD",1717448960460,2.2289,166.0,165.99,6.22]
["bitfinex","SOLUSD",1717448970774,2.229,165.99,165.97,9.04283197]
["bitfinex","SOLUSD",1717448971086,2.229,165.99,165.98,6.22]
["bitfinex","SOLUSD",1717448973256,2.229,165.99,165.97,9.04283197]
["bitfinex","SOLUSD",1717448973596,2.229,165.99,165.98,6.22]
["bitfinex","SOLUSD",1717448973798,2.229,165.99,165.97,9.04283197]
["bitfinex","SOLUSD",1717448974083,2.2291,165.98,165.97,9.04283197]
["bitfinex","SOLUSD",1717448974302,2.2291,165.98,165.97,15.26283197]
["bitfinex","SOLUSD",1717448974647,2.2291,165.98,165.93,2.2297]
["bitfinex","SOLUSD",1717448974874,2.2291,165.98,165.97,15.26305327]
["bitfinex","SOLUSD",1717448976180,2.2291,165.98,165.97,6.22]
["bitfinex","SOLUSD",1717448976364,2.2291,165.98,165.97,9.0430195]
["bitfinex","SOLUSD",1717448976565,2.2291,165.98,165.97,15.2630195]
["bitfinex","SOLUSD",1717448976782,2.2291,165.98,165.97,6.22]
["bitfinex","SOLUSD",1717448977377,2.2291,165.98,165.95,9.0430195]
["bitfinex","SOLUSD",1717448977593,2.2291,165.98,165.96,6.22]
["bitfinex","SOLUSD",1717448979257,2.2291,165.98,165.96,9.0430195]
["bitfinex","SOLUSD",1717448979479,2.2291,165.98,165.97,6.22]
["bitfinex","SOLUSD",1717448980277,8.25,165.97,165.96,9.0430195]
["bitfinex","SOLUSD",1717448980458,2.2294,165.96,165.93,6.22]
["bitfinex","SOLUSD",1717448980659,2.2297,165.94,165.93,6.22]
["bitfinex","SOLUSD",1717448984492,2.2297,165.94,165.91,0.2]
["bitfinex","SOLUSD",1717448984702,2.2297,165.94,165.93,6.22]
["bitfinex","SOLUSD",1717448990721,2.2297,165.94,165.91,0.2]
["bitfinex","SOLUSD",1717448991023,2.2297,165.94,165.93,6.22]
["bitfinex","SOLUSD",1717449012341,2.2297,165.94,165.91,0.2]
["bitfinex","SOLUSD",1717449012522,2.2297,165.94,165.93,6.22]
["bitfinex","SOLUSD",1717449012937,2.2297,165.94,165.91,0.2]
["bitfinex","SOLUSD",1717449013135,2.2297,165.94,165.93,6.22]
["bitfinex","SOLUSD",1717449013325,2.2297,165.94,165.91,0.2]
["bitfinex","SOLUSD",1717449013523,2.2297,165.94,165.93,6.22]
["bitfinex","SOLUSD",1717449017259,2.2293,165.97,165.93,6.22]
["bitfinex","SOLUSD",1717449017550,2.2293,165.97,165.96,6.22]
["bitfinex","SOLUSD",1717449031057,2.229,166.0,165.96,6.22]
["bitfinex","SOLUSD",1717449031261,2.229,166.0,165.99,6.22]
["bitfinex","SOLUSD",1717449031488,2.229,166.0,165.99,51.22]
["bitfinex","SOLUSD",1717449043157,2.2285,166.03,165.99,51.22]
["bitfinex","SOLUSD",1717449043353,2.2285,166.03,166.02,6.22]
["bitfinex","SOLUSD",1717449048881,2.2288,166.01,165.96,11.27214879]
["bitfinex","SOLUSD",1717449049049,2.2288,166.01,166.0,6.22]
["bitfinex","SOLUSD",1717449049351,2.229,165.99,165.95,9.04284879]
["bitfinex","SOLUSD",1717449049546,2.229,165.99,165.98,6.22]
["bitfinex","SOLUSD",1717449050257,2.2291,165.98,165.95,9.04281361]
["bitfinex","SOLUSD",1717449050449,2.2291,165.98,165.97,6.22]
["bitfinex","SOLUSD",1717449050944,2.2293,165.97,165.94,9.04281361]
["bitfinex","SOLUSD",1717449051149,2.2293,165.97,165.96,6.22]
["bitfinex","SOLUSD",1717449051658,2.2293,165.97,165.93,2.2298]
["bitfinex","SOLUSD",1717449051850,2.2293,165.97,165.96,6.22]
["bitfinex","SOLUSD",1717449054780,2.2293,165.97,165.93,2.2298]
["bitfinex","SOLUSD",1717449054980,2.2293,165.97,165.92,11.27271361]
["bitfinex","SOLUSD",1717449055162,12.8164,166.0,165.91,9.24281361]
["bitfinex","SOLUSD",1717449055496,2.2297,165.94,165.92,6.22]
["bitfinex","SOLUSD",1717449056953,2.2297,165.94,165.93,6.22]
["bitfinex","SOLUSD",1717449060562,2.2299,165.92,165.91,6.42]
["bitfinex","SOLUSD",1717449061171,2.2299,165.92,165.91,0.2]
["bitfinex","SOLUSD",1717449061388,2.2299,165.92,165.91,6.42]
["bitfinex","SOLUSD",1717449061572,2.2299,165.92,165.91,0.2]
["bitfinex","SOLUSD",1717449064491,2.2299,165.92,165.91,6.42]
["bitfinex","SOLUSD",1717449091618,2.2299,165.92,165.91,0.2]
["bitfinex","SOLUSD",1717449091828,13.3797,165.92,165.91,0.2]
["bitfinex","SOLUSD",1717449112560,2.2299,165.92,165.91,6.42]
["bitfinex","SOLUSD",1717449112946,2.2299,165.92,165.91,15.46763765]
["bitfinex","SOLUSD",1717449113869,2.2299,165.92,165.91,15.46658954]
["bitfinex","SOLUSD",1717449115665,2.2299,165.92,165.91,6.42]
["bitfinex","SOLUSD",1717449115968,2.2299,165.92,165.91,15.46658954]
["bitfinex","SOLUSD",1717449116946,2.2299,165.92,165.91,6.42]
["bitfinex","SOLUSD",1717449118354,2.2299,165.92,165.91,15.46658954]
["bitfinex","SOLUSD",1717449118967,2.2299,165.92,165.91,6.42]
["bitfinex","SOLUSD",1717449121852,2.2299,165.92,165.91,15.46658954]
["bitfinex","SOLUSD",1717449122345,2.2299,165.92,165.91,6.42]
["bitfinex","SOLUSD",1717449123475,2.2299,165.92,165.91,0.2]
["bitfinex","SOLUSD",1717449127381,6.6898,165.92,165.91,0.2]
["bitfinex","SOLUSD",1717449127751,22.4696,165.92,165.91,0.2]
["bitfinex","SOLUSD",1717449127983,2.2307,165.87,165.85,6.22]
["bitfinex","SOLUSD",1717449128165,2.2307,165.86,165.81,0.2]
["bitfinex","SOLUSD",1717449128372,2.2307,165.86,165.84,6.22]
["bitfinex","SOLUSD",1717449132453,2.2311,165.84,165.81,0.2]
["bitfinex","SOLUSD",1717449132880,2.2312,165.83,165.81,0.2]
["bitfinex","SOLUSD",1717449133078,2.2313,165.82,165.81,0.2]
["bitfinex","SOLUSD",1717449133280,2.2313,165.82,165.81,6.42]
["bitfinex","SOLUSD",1717449138464,2.2313,165.82,165.81,0.2]
["bitfinex","SOLUSD",1717449138876,2.2313,165.82,165.81,6.42]
["bitfinex","SOLUSD",1717449142386,2.2313,165.82,165.81,0.2]
["bitfinex","SOLUSD",1717449142694,2.2313,165.82,165.81,6.42]
["bitfinex","SOLUSD",1717449150281,2.2313,165.82,165.81,0.2]
["bitfinex","SOLUSD",1717449150480,2.2313,165.82,165.81,6.42]
["bitfinex","SOLUSD",1717449161895,2.2313,165.82,165.81,13.0362]
["bitfinex","SOLUSD",1717449176605,2.2313,165.82,165.81,6.8162]
["bitfinex","SOLUSD",1717449176794,2.2313,165.82,165.81,13.0362]
["bitfinex","SOLUSD",1717449178226,2.2313,165.82,165.81,6.8162]
["bitfinex","SOLUSD",1717449178529,2.2313,165.82,165.81,6.42]
["bitfinex","SOLUSD",1717449179729,2.2313,165.82,165.81,0.2]
["bitfinex","SOLUSD",1717449180044,2.2313,165.82,165.81,6.42]
["bitfinex","SOLUSD",1717449181690,2.2313,165.82,165.81,0.2]
["bitfinex","SOLUSD",1717449181891,22.3132,165.82,165.81,0.2]
["bitfinex","SOLUSD",1717449183200,28.7453,165.82,165.81,0.2]
["bitfinex","SOLUSD",1717449183407,28.7453,165.82,165.71,0.2]
["bitfinex","SOLUSD",1717449183408,2.2322,165.75,165.71,0.2]
["bitfinex","SOLUSD",1717449183599,2.2322,165.75,165.74,6.22]
["bitfinex","SOLUSD",1717449185233,2.2322,165.75,165.71,2.4327]
["bitfinex","SOLUSD",1717449185406,2.2322,165.75,165.74,6.22]
["bitfinex","SOLUSD",1717449186124,2.2322,165.75,165.71,2.4327]
["bitfinex","SOLUSD",1717449186331,2.2322,165.75,165.71,0.2]
["bitfinex","SOLUSD",1717449186629,2.2322,165.75,165.74,6.22]
["bitfinex","SOLUSD",1717449192240,2.2322,165.75,165.74,5.59]
["bitfinex","SOLUSD",1717449192522,2.2322,165.75,165.71,2.4328]
["bitfinex","SOLUSD",1717449192702,2.2322,165.75,165.74,5.59]
["bitfinex","SOLUSD",1717449195519,2.2318,165.79,165.74,50.59]
["bitfinex","SOLUSD",1717449195727,2.2318,165.79,165.78,5.59]
["bitfinex","SOLUSD",1717449197009,2.2318,165.79,165.74,53.5619]
["bitfinex","SOLUSD",1717449197208,2.2318,165.79,165.78,5.59]
["bitfinex","SOLUSD",1717449202243,2.2318,165.79,165.74,51.3296]
["bitfinex","SOLUSD",1717449202244,11.1574,165.81,165.74,51.3296]
["bitfinex","SOLUSD",1717449202424,2.232,165.77,165.74,51.3296]
["bitfinex","SOLUSD",1717449202628,2.232,165.77,165.76,11.18]
["bitfinex","SOLUSD",1717449205525,2.232,165.77,165.72,2.2326]
["bitfinex","SOLUSD",1717449205918,2.232,165.77,165.76,5.59]
["bitfinex","SOLUSD",1717449206631,2.2321,165.76,165.71,53.7008]
["bitfinex","SOLUSD",1717449206935,2.2321,165.76,165.75,5.59]
["bitfinex","SOLUSD",1717449207324,2.2321,165.76,165.71,8.7008]
["bitfinex","SOLUSD",1717449207653,2.2321,165.76,165.75,5.59]
["bitfinex","SOLUSD",1717449208221,2.2321,165.76,165.71,8.7008]
["bitfinex","SOLUSD",1717449208540,2.2321,165.76,165.75,5.59]
["bitfinex","SOLUSD",1717449213233,2.2323,165.75,165.71,0.2]
["bitfinex","SOLUSD",1717449213739,2.2324,165.74,165.71,0.2]
["bitfinex","SOLUSD",1717449213932,2.2324,165.74,165.73,5.59]
["bitfinex","SOLUSD",1717449216223,2.2324,165.74,165.71,0.2]
["bitfinex","SOLUSD",1717449216632,2.2324,165.74,165.73,5.59]
["bitfinex","SOLUSD",1717449220053,2.2324,165.74,165.71,0.2]
["bitfinex","SOLUSD",1717449220263,2.2324,165.74,165.73,5.59]
["bitfinex","SOLUSD",1717449223067,2.2324,165.74,165.71,0.2]
["bitfinex","SOLUSD",1717449223236,2.2324,165.74,165.73,5.59]
["bitfinex","SOLUSD",1717449224362,2.2325,165.73,165.71,0.2]
["bitfinex","SOLUSD",1717449224734,2.2325,165.73,165.72,5.59]
["bitfinex","SOLUSD",1717449225261,2.2325,165.73,165.71,0.2]
["bitfinex","SOLUSD",1717449225478,2.2325,165.73,165.72,5.59]
["bitfinex","SOLUSD",1717449225758,2.2325,165.73,165.71,0.2]
["bitfinex","SOLUSD",1717449225969,2.2325,165.73,165.72,5.59]
["bitfinex","SOLUSD",1717449226751,8.5227,165.73,165.72,5.59]
["bitfinex","SOLUSD",1717449227059,2.2329,165.7,165.69,5.59]
["bitfinex","SOLUSD",1717449228832,2.2332,165.68,165.64,6.5371]
["bitfinex","SOLUSD",1717449229058,2.2332,165.68,165.64,8.7708]
["bitfinex","SOLUSD",1717449229241,2.2332,165.68,165.67,5.59]
["bitfinex","SOLUSD",1717449232042,2.2332,165.68,165.63,8.3207]
["bitfinex","SOLUSD",1717449232445,2.2332,165.68,165.67,5.59]
["bitfinex","SOLUSD",1717449232840,2.2333,165.67,165.66,5.59]
["bitfinex","SOLUSD",1717449234171,2.2333,165.67,165.61,2.434]
["bitfinex","SOLUSD",1717449234766,2.2333,165.67,165.66,5.59]
["bitfinex","SOLUSD",1717449236647,2.234,165.62,165.61,0.2]
["bitfinex","SOLUSD",1717449237161,2.234,165.62,165.61,5.79]
["bitfinex","SOLUSD",1717449238270,2.234,165.62,165.61,0.2]
["bitfinex","SOLUSD",1717449238763,13.404,165.62,165.61,0.2]
["bitfinex","SOLUSD",1717449238963,2.2342,165.6,165.59,6.4342928]
["bitfinex","SOLUSD",1717449239477,2.2342,165.6,165.59,0.8442928]
["bitfinex","SOLUSD",1717449242341,6.7027,165.6,165.59,0.8442928]
["bitfinex","SOLUSD",1717449242547,22.3426,165.6,165.59,0.8442928]
["bitfinex","SOLUSD",1717449242970,34.7093,165.6,165.59,0.8442928]
["bitfinex","SOLUSD",1717449243278,50.9921,165.6,165.59,0.8442928]
["bitfinex","SOLUSD",1717449243570,29.1193,165.6,165.59,0.8442928]
["bitfinex","SOLUSD",1717449243770,34.7093,165.6,165.59,0.8442928]
["bitfinex","SOLUSD",1717449244070,28.9493,165.6,165.59,0.8442928]
["bitfinex","SOLUSD",1717449244252,22.3426,165.6,165.59,0.8442928]
["bitfinex","SOLUSD",1717449247258,28.7091,165.6,165.59,0.8442928]
["bitfinex","SOLUSD",1717449248089,22.3426,165.6,165.59,0.8442928]
["bitfinex","SOLUSD",1717449253781,22.5126,165.6,165.59,0.8442928]
["bitfinex","SOLUSD",1717449254089,22.6826,165.6,165.59,0.8442928]
["bitfinex","SOLUSD",1717449254259,29.1063,165.6,165.59,0.8442928]
["bitfinex","SOLUSD",1717449256065,28.9363,165.6,165.59,0.8442928]
["bitfinex","SOLUSD",1717449257399,22.5126,165.6,165.59,0.8442928]
["bitfinex","SOLUSD",1717449259195,22.3426,165.6,165.59,0.8442928]
["bitfinex","SOLUSD",1717449260569,13.4055,165.6,165.59,6.4342928]
["bitfinex","SOLUSD",1717449262100,13.4055,165.6,165.59,0.8442928]
["bitfinex","SOLUSD",1717449262305,22.3426,165.6,165.59,0.8442928]
["bitfinex","SOLUSD",1717449265718,27.9326,165.6,165.59,0.8442928]
["bitfinex","SOLUSD",1717449266017,28.1026,165.6,165.59,0.8442928]
["bitfinex","SOLUSD",1717449267502,27.9326,165.6,165.59,0.8442928]
["bitfinex","SOLUSD",1717449269702,13.4073,165.58,165.57,0.0375634]
["bitfinex","SOLUSD",1717449269909,22.3455,165.58,165.57,0.0375634]
["bitfinex","SOLUSD",1717449270127,27.9355,165.58,165.57,0.0375634]
["bitfinex","SOLUSD",1717449270893,22.3455,165.58,165.57,0.0375634]
["bitfinex","SOLUSD",1717449271403,97.03997273,165.58,165.57,0.0375634]
["bitfinex","SOLUSD",1717449271611,81.29177273,165.58,165.57,0.0375634]
["bitfinex","SOLUSD",1717449272504,102.83177318,165.58,165.57,0.0375634]
["bitfinex","SOLUSD",1717449272703,108.42177318,165.58,165.57,0.0375634]
["bitfinex","SOLUSD",1717449275292,92.67357318,165.58,165.57,0.0375634]
["bitfinex","SOLUSD",1717449275497,87.08357318,165.58,165.57,0.0375634]
["bitfinex","SOLUSD",1717449275794,92.67357318,165.58,165.57,0.0375634]
["bitfinex","SOLUSD",1717449276011,36.00247318,165.58,165.57,0.0375634]
["bitfinex","SOLUSD",1717449276225,41.25247318,165.58,165.57,0.0375634]
["bitfinex","SOLUSD",1717449276907,35.66247318,165.58,165.57,0.0375634]
["bitfinex","SOLUSD",1717449277508,22.3455,165.58,165.57,0.0375634]
["bitfinex","SOLUSD",1717449280818,35.46067273,165.58,165.57,0.0375634]
["bitfinex","SOLUSD",1717449281311,35.63067273,165.58,165.57,0.0375634]
["bitfinex","SOLUSD",1717449282029,35.80067273,165.58,165.57,0.0375634]
["bitfinex","SOLUSD",1717449284522,42.16927273,165.58,165.57,0.0375634]
["bitfinex","SOLUSD",1717449285651,94.15596503,165.58,165.57,0.0375634]
["bitfinex","SOLUSD",1717449286108,100.52126503,165.58,165.57,0.0375634]
["bitfinex","SOLUSD",1717449292232,94.15596503,165.58,165.57,0.0375634]
["bitfinex","SOLUSD",1717449293297,100.42576503,165.58,165.57,0.0375634]
["bitfinex","SOLUSD",1717449295609,94.15596503,165.58,165.57,0.0375634]
["bitfinex","SOLUSD",1717449297045,88.56596503,165.58,165.57,0.0375634]
["bitfinex","SOLUSD",1717449297205,94.15596503,165.58,165.57,0.0375634]
["bitfinex","SOLUSD",1717449299230,43.56596503,165.58,165.57,0.0375634]
["bitfinex","SOLUSD",1717449299525,49.15596503,165.58,165.57,0.0375634]
["bitfinex","SOLUSD",1717449300415,43.56596503,165.58,165.57,0.0375634]
["bitfinex","SOLUSD",1717449300731,49.15596503,165.58,165.57,0.0375634]
["bitfinex","SOLUSD",1717449301834,43.56596503,165.58,165.57,0.0375634]
["bitfinex","SOLUSD",1717449302021,36.23927273,165.58,165.57,0.0375634]
["bitfinex","SOLUSD",1717449302223,29.87067273,165.58,165.57,0.0375634]
["bitfinex","SOLUSD",1717449304824,22.3455,165.58,165.57,11.8476634]
["bitfinex","SOLUSD",1717449307430,22.3455,165.58,165.57,6.2576634]
["bitfinex","SOLUSD",1717449308713,22.3455,165.58,165.57,0.0375634]
["bitfinex","SOLUSD",1717449309346,22.3455,165.58,165.57,6.2576634]
["bitfinex","SOLUSD",1717449309915,22.3455,165.58,165.57,11.8676634]
["bitfinex","SOLUSD",1717449310311,22.3455,165.58,165.57,6.2576634]
["bitfinex","SOLUSD",1717449313345,6.7036,165.58,165.57,6.2576634]
["bitfinex","SOLUSD",1717449313511,2.2345,165.58,165.57,28.3292634]
["bitfinex","SOLUSD",1717449314028,2.2345,165.58,165.57,73.3292634]
["bitfinex","SOLUSD",1717449314350,4.4673,165.65,165.58,22.6817]
["bitfinex","SOLUSD",1717449314547,2.2339,165.63,165.62,22.6817]
["bitfinex","SOLUSD",1717449314751,2.2339,165.63,165.62,28.2917]
["bitfinex","SOLUSD",1717449315324,2.2339,165.63,165.62,22.6817]
["bitfinex","SOLUSD",1717449315551,2.2339,165.63,165.62,28.2917]
["bitfinex","SOLUSD",1717449317361,2.2339,165.63,165.62,73.2917]
["bitfinex","SOLUSD",1717449317560,2.2339,165.63,165.62,28.2917]
["bitfinex","SOLUSD",1717449318051,2.2339,165.63,165.62,73.2917]
["bitfinex","SOLUSD",1717449319058,2.2339,165.63,165.62,73.2817]
["bitfinex","SOLUSD",1717449319526,2.2339,165.63,165.62,67.6817]
["bitfinex","SOLUSD",1717449319726,2.2339,165.63,165.62,73.6217]
["bitfinex","SOLUSD",1717449320461,2.2339,165.63,165.62,68.0217]
["bitfinex","SOLUSD",1717449320642,2.2335,165.66,165.62,45.34]
["bitfinex","SOLUSD",1717449320865,6.6989,165.7,165.65,5.6]
["bitfinex","SOLUSD",1717449320866,4.4662,165.69,165.65,5.6]
["bitfinex","SOLUSD",1717449321146,4.4662,165.69,165.67,5.6]
["bitfinex","SOLUSD",1717449321354,2.2332,165.68,165.67,5.6]
["bitfinex","SOLUSD",1717449322446,2.2337,165.64,165.63,22.6817]
["bitfinex","SOLUSD",1717449322676,2.2341,165.61,165.58,22.6817]
["bitfinex","SOLUSD",1717449322832,2.2341,165.61,165.6,6.2201]
["bitfinex","SOLUSD",1717449323033,2.2341,165.61,165.6,11.8201]
["bitfinex","SOLUSD",1717449323525,2.2341,165.61,165.6,28.2817]
["bitfinex","SOLUSD",1717449327060,2.2341,165.61,165.6,78.8817]
["bitfinex","SOLUSD",1717449327761,2.2341,165.61,165.6,67.6817]
["bitfinex","SOLUSD",1717449328135,2.2336,165.65,165.63,16.4616]
["bitfinex","SOLUSD",1717449328338,2.2336,165.65,165.64,11.8201]
["bitfinex","SOLUSD",1717449329063,2.2336,165.65,165.64,73.2817]
["bitfinex","SOLUSD",1717449330265,2.2336,165.65,165.64,73.4517]
["bitfinex","SOLUSD",1717449330659,2.233,165.7,165.64,57.1601]
["bitfinex","SOLUSD",1717449330862,2.233,165.7,165.69,5.6]
["bitfinex","SOLUSD",1717449332354,2.2332,165.69,165.67,6.2201]
["bitfinex","SOLUSD",1717449332882,2.2332,165.69,165.68,5.6]
["bitfinex","SOLUSD",1717449333966,2.2332,165.69,165.68,78.8817]
["bitfinex","SOLUSD",1717449334537,2.2332,165.69,165.68,68.0217]
["bitfinex","SOLUSD",1717449334738,2.2332,165.69,165.68,96.0217]
["bitfinex","SOLUSD",1717449338441,2.4324,165.74,165.7,22.6817]
["bitfinex","SOLUSD",1717449338745,2.4324,165.74,165.73,5.6]
["bitfinex","SOLUSD",1717449342147,2.4324,165.74,165.71,45.0]
["bitfinex","SOLUSD",1717449342665,2.4324,165.74,165.73,5.6]
["bitfinex","SOLUSD",1717449346081,2.4324,165.74,165.73,50.6]
["bitfinex","SOLUSD",1717449348958,2.4324,165.74,165.73,45.0]
["bitfinex","SOLUSD",1717449349179,2.4324,165.74,165.73,5.6]
["bitfinex","SOLUSD",1717449349572,2.4324,165.74,165.7,25.0846]
["bitfinex","SOLUSD",1717449349765,2.4324,165.74,165.73,5.6]
["bitfinex","SOLUSD",1717449353165,2.4324,165.74,165.73,11.8201]
["bitfinex","SOLUSD",1717449353473,0.2,165.74,165.73,56.8201]
["bitfinex","SOLUSD",1717449353854,0.2,165.74,165.73,57.1601]
["bitfinex","SOLUSD",1717449355552,0.2,165.74,165.73,50.77]
["bitfinex","SOLUSD",1717449355795,0.2,165.74,165.73,50.6]
["bitfinex","SOLUSD",1717449360474,0.2,165.74,165.73,2.2325]
["bitfinex","SOLUSD",1717449360677,0.2,165.74,165.73,59.3926]
["bitfinex","SOLUSD",1717449363165,0.2,165.74,165.73,75.8542]
["bitfinex","SOLUSD",1717449365586,0.2,165.74,165.73,68.46925457]
["bitfinex","SOLUSD",1717449365827,0.2,165.74,165.73,81.10675457]
["bitfinex","SOLUSD",1717449365977,2.2319,165.78,165.76,2.232]
["bitfinex","SOLUSD",1717449366162,2.2319,165.78,165.77,5.6]
["bitfinex","SOLUSD",1717449369772,4.6622,165.84,165.77,5.6]
["bitfinex","SOLUSD",1717449369977,6.8932,165.84,165.83,5.6]
["bitfinex","SOLUSD",1717449370172,2.2312,165.83,165.82,5.6]
["bitfinex","SOLUSD",1717449375216,6.5209,165.83,165.7,24.3501]
["bitfinex","SOLUSD",1717449375529,2.2321,165.77,165.76,5.6]
["bitfinex","SOLUSD",1717449375818,2.2321,165.77,165.68,2.2331]
["bitfinex","SOLUSD",1717449375819,2.2325,165.74,165.68,2.2331]
["bitfinex","SOLUSD",1717449376032,2.2325,165.74,165.73,5.6]
["bitfinex","SOLUSD",1717449376498,2.2325,165.73,165.68,22.4]
["bitfinex","SOLUSD",1717449376806,2.2328,165.72,165.71,5.6]
["bitfinex","SOLUSD",1717449377935,2.2328,165.72,165.7,5.6]
["bitfinex","SOLUSD",1717449378203,2.2328,165.72,165.67,2.2333]
["bitfinex","SOLUSD",1717449378439,2.2328,165.72,165.7,5.6]
["bitfinex","SOLUSD",1717449379919,2.2328,165.72,165.71,5.6]
["bitfinex","SOLUSD",1717449381635,2.2328,165.72,165.69,2.233]
["bitfinex","SOLUSD",1717449381818,2.2328,165.72,165.69,47.233]
["bitfinex","SOLUSD",1717449384058,2.2328,165.72,165.69,45.0]
["bitfinex","SOLUSD",1717449384948,21.5332,165.8,165.69,45.0]
["bitfinex","SOLUSD",1717449385252,2.2331,165.69,165.68,5.6]
["bitfinex","SOLUSD",1717449385455,2.2331,165.69,165.64,2.2337]
["bitfinex","SOLUSD",1717449385749,2.2331,165.69,165.68,5.6]
["bitfinex","SOLUSD",1717449387950,2.2331,165.69,165.67,5.6]
["bitfinex","SOLUSD",1717449388963,2.2331,165.69,165.68,5.6]
["bitfinex","SOLUSD",1717449400983,2.2331,165.69,165.65,2.2335]
["bitfinex","SOLUSD",1717449401199,2.2331,165.69,165.68,5.6]
["bitfinex","SOLUSD",1717449407692,2.2331,165.69,165.66,0.34]
["bitfinex","SOLUSD",1717449407866,2.2331,165.69,165.68,5.6]
["bitfinex","SOLUSD",1717449408063,2.2331,165.69,165.66,0.34]
["bitfinex","SOLUSD",1717449408292,2.2331,165.69,165.68,5.6]
["bitfinex","SOLUSD",1717449418592,6.5209,165.76,165.68,5.6]
["bitfinex","SOLUSD",1717449418888,2.2328,165.71,165.7,5.6]
["bitfinex","SOLUSD",1717449420482,2.2328,165.71,165.7,50.6]
["bitfinex","SOLUSD",1717449423378,2.2328,165.71,165.7,50.77]
["bitfinex","SOLUSD",1717449424793,2.2328,165.71,165.7,50.94]
["bitfinex","SOLUSD",1717449425773,2.2323,165.75,165.7,50.94]
["bitfinex","SOLUSD",1717449425974,2.2323,165.75,165.74,5.6]
["bitfinex","SOLUSD",1717449428387,2.2323,165.75,165.74,50.6]
["bitfinex","SOLUSD",1717449433406,2.2323,165.75,165.74,45.0]
["bitfinex","SOLUSD",1717449433599,2.2323,165.75,165.74,50.6]
["bitfinex","SOLUSD",1717449433802,282.136,165.92,165.74,56.8201]
["bitfinex","SOLUSD",1717449433803,4.4632,165.8,165.74,56.8201]
["bitfinex","SOLUSD",1717449434017,2.2319,165.78,165.75,45.0]
["bitfinex","SOLUSD",1717449434210,2.2319,165.78,165.77,5.6]
["bitfinex","SOLUSD",1717449444736,2.2319,165.78,165.77,45.0]
["bitfinex","SOLUSD",1717449444914,2.2319,165.78,165.77,50.6]
["bitfinex","SOLUSD",1717449451862,2.2319,165.78,165.77,50.77]
["bitfinex","SOLUSD",1717449452062,2.2319,165.78,165.77,50.94]
["bitfinex","SOLUSD",1717449457670,2.2319,165.78,165.77,45.17]
["bitfinex","SOLUSD",1717449457865,2.2319,165.78,165.77,50.77]
["bitfinex","SOLUSD",1717449458070,2.2319,165.78,165.77,50.6]
["bitfinex","SOLUSD",1717449460068,2.2319,165.78,165.77,45.0]
["bitfinex","SOLUSD",1717449460565,2.2319,165.78,165.77,50.6]
["bitfinex","SOLUSD",1717449461951,2.2319,165.78,165.77,45.0]
["bitfinex","SOLUSD",1717449462276,2.2319,165.78,165.77,50.6]
["bitfinex","SOLUSD",1717449463373,6.6941,165.82,165.77,50.6]
["bitfinex","SOLUSD",1717449463555,6.6941,165.82,165.79,5.6]
["bitfinex","SOLUSD",1717449465178,2.2316,165.8,165.77,45.0]
["bitfinex","SOLUSD",1717449465372,2.2316,165.8,165.78,5.6]
["bitfinex","SOLUSD",1717449465547,2.2316,165.8,165.79,5.6]
["bitfinex","SOLUSD",1717449465875,2.2316,165.8,165.77,45.0]
["bitfinex","SOLUSD",1717449466179,2.2316,165.8,165.79,5.6]
["bitfinex","SOLUSD",1717449466553,2.2316,165.8,165.76,2.232]
["bitfinex","SOLUSD",1717449466762,2.2316,165.8,165.73,11.1624]
["bitfinex","SOLUSD",1717449466954,2.2316,165.8,165.79,5.6]
["bitfinex","SOLUSD",1717449468267,2.2316,165.8,165.76,2.2321]
["bitfinex","SOLUSD",1717449468507,2.2316,165.8,165.79,5.6]
["bitfinex","SOLUSD",1717449470663,2.2316,165.8,165.77,2.2319]
["bitfinex","SOLUSD",1717449470863,2.2316,165.8,165.79,5.6]
["bitfinex","SOLUSD",1717449472489,2.2316,165.8,165.77,2.2319]
["bitfinex","SOLUSD",1717449472786,2.2316,165.8,165.79,5.6]
["bitfinex","SOLUSD",1717449473190,2.2317,165.79,165.71,36.5563]
["bitfinex","SOLUSD",1717449473363,2.2322,165.76,165.73,5.6]
["bitfinex","SOLUSD",1717449473764,2.2322,165.75,165.73,5.6]
["bitfinex","SOLUSD",1717449475594,2.2322,165.75,165.7,2.2328]
["bitfinex","SOLUSD",1717449475795,2.2324,165.74,165.72,5.6]
["bitfinex","SOLUSD",1717449480971,2.2324,165.74,165.73,5.6]
["bitfinex","SOLUSD",1717449486210,11.1601,165.77,165.69,45.17]
["bitfinex","SOLUSD",1717449486370,2.2325,165.73,165.71,5.6]
["bitfinex","SOLUSD",1717449486571,14.5287,165.76,165.64,18.13]
["bitfinex","SOLUSD",1717449486877,2.2332,165.68,165.63,2.2338]
["bitfinex","SOLUSD",1717449487271,2.2332,165.68,165.67,5.6]
["bitfinex","SOLUSD",1717449488181,2.2328,165.71,165.68,2.2331]
["bitfinex","SOLUSD",1717449488369,2.2328,165.71,165.7,5.6]
["bitfinex","SOLUSD",1717449489367,2.2323,165.75,165.7,52.8328]
["bitfinex","SOLUSD",1717449489768,2.2323,165.75,165.74,5.6]
["bitfinex","SOLUSD",1717449496495,2.2325,165.74,165.73,5.6]
["bitfinex","SOLUSD",1717449510103,2.2326,165.72,165.7,5.6]
["bitfinex","SOLUSD",1717449510303,2.2326,165.72,165.67,8.4534]
["bitfinex","SOLUSD",1717449510497,2.2326,165.72,165.7,5.6]
["bitfinex","SOLUSD",1717449514820,2.2332,165.68,165.63,6.2201]
["bitfinex","SOLUSD",1717449515022,2.2333,165.67,165.61,2.4341]
["bitfinex","SOLUSD",1717449515328,2.2334,165.66,165.64,5.6]
["bitfinex","SOLUSD",1717449519122,2.2334,165.66,165.64,4.6]
["bitfinex","SOLUSD",1717449519814,2.2334,165.66,165.62,2.234]
["bitfinex","SOLUSD",1717449520008,2.2334,165.66,165.64,5.6]
["bitfinex","SOLUSD",1717449520237,2.2334,165.66,165.62,2.234]
["bitfinex","SOLUSD",1717449520540,2.2334,165.66,165.64,5.6]
["bitfinex","SOLUSD",1717449524055,2.2334,165.66,165.64,5.1]
["bitfinex","SOLUSD",1717449524222,2.2334,165.66,165.64,5.6]
["bitfinex","SOLUSD",1717449525439,2.2334,165.66,165.65,5.6]
["bitfinex","SOLUSD",1717449534368,2.2334,165.66,165.65,5.77]
["bitfinex","SOLUSD",1717449534548,2.2334,165.66,165.65,50.77]
["bitfinex","SOLUSD",1717449536463,4.466,165.7,165.65,50.77]
["bitfinex","SOLUSD",1717449536650,4.466,165.7,165.68,5.6]
["bitfinex","SOLUSD",1717449537143,2.233,165.69,165.68,5.6]
["bitfinex","SOLUSD",1717449540669,2.233,165.69,165.65,45.17]
["bitfinex","SOLUSD",1717449540670,2.2334,165.66,165.65,45.17]
["bitfinex","SOLUSD",1717449540856,2.2334,165.66,165.65,50.94]
["bitfinex","SOLUSD",1717449541245,2.2334,165.66,165.65,45.34]
["bitfinex","SOLUSD",1717449541467,2.2334,165.66,165.65,50.94]
["bitfinex","SOLUSD",1717449546080,2.2334,165.66,165.65,5.6]
["bitfinex","SOLUSD",1717449546584,2.2334,165.66,165.61,0.2]
["bitfinex","SOLUSD",1717449546763,2.2334,165.66,165.64,5.6]
["bitfinex","SOLUSD",1717449546954,2.2334,165.66,165.63,5.6]
["bitfinex","SOLUSD",1717449547167,2.2334,165.66,165.61,2.434]
["bitfinex","SOLUSD",1717449547364,2.2334,165.66,165.63,5.6]
["bitfinex","SOLUSD",1717449547667,2.2336,165.65,165.63,5.6]
["bitfinex","SOLUSD",1717449549777,2.2339,165.63,165.61,0.2]
["bitfinex","SOLUSD",1717449550089,2.234,165.62,165.61,0.2]
["bitfinex","SOLUSD",1717449571209,2.234,165.62,165.61,1.43657439]
["bitfinex","SOLUSD",1717449572213,2.234,165.62,165.61,1.43612637]
["bitfinex","SOLUSD",1717449575422,2.234,165.62,165.61,0.2]
["bitfinex","SOLUSD",1717449579227,6.702,165.62,165.61,0.2]
["bitfinex","SOLUSD",1717449579601,2.2342,165.6,165.59,4.8]
["bitfinex","SOLUSD",1717449581037,2.2342,165.6,165.57,0.0375634]
["bitfinex","SOLUSD",1717449581335,2.2342,165.6,165.59,5.6]
["bitfinex","SOLUSD",1717449589751,2.2342,165.6,165.57,2.2721634]
["bitfinex","SOLUSD",1717449589961,2.2342,165.6,165.59,5.6]
["bitfinex","SOLUSD",1717449604979,4.4676,165.64,165.59,5.6]
["bitfinex","SOLUSD",1717449605151,2.2339,165.63,165.62,5.6]
["bitfinex","SOLUSD",1717449609348,2.234,165.62,165.61,5.6]
["bitfinex","SOLUSD",1717449610373,2.234,165.62,165.6,9.06355498]
["bitfinex","SOLUSD",1717449610670,2.2341,165.61,165.6,14.66355498]
["bitfinex","SOLUSD",1717449611976,2.2341,165.61,165.6,9.06355498]
["bitfinex","SOLUSD",1717449612151,2.2341,165.61,165.6,14.66355498]
["bitfinex","SOLUSD",1717449621878,2.2341,165.61,165.6,9.06355498]
["bitfinex","SOLUSD",1717449622062,2.2341,165.61,165.6,14.66355498]
["bitfinex","SOLUSD",1717449624888,2.2341,165.61,165.6,9.06355498]
["bitfinex","SOLUSD",1717449625097,2.2341,165.61,165.6,14.66355498]
["bitfinex","SOLUSD",1717449626204,2.2341,165.61,165.6,9.06355498]
["bitfinex","SOLUSD",1717449626360,2.2341,165.61,165.6,14.66355498]
["bitfinex","SOLUSD",1717449633794,2.2341,165.61,165.6,14.66404007]
["bitfinex","SOLUSD",1717449634792,2.2341,165.61,165.6,5.6]
["bitfinex","SOLUSD",1717449637772,2.2341,165.61,165.57,2.2721634]
["bitfinex","SOLUSD",1717449637975,2.2341,165.61,165.6,14.66394817]
["bitfinex","SOLUSD",1717449638708,2.2341,165.61,165.6,9.06394817]
["bitfinex","SOLUSD",1717449638993,2.2341,165.61,165.6,14.66394817]
["bitfinex","SOLUSD",1717449639182,2.2341,165.61,165.6,9.06394817]
["bitfinex","SOLUSD",1717449639387,2.2341,165.61,165.6,14.66394817]
["bitfinex","SOLUSD",1717449643593,2.2341,165.61,165.6,9.06394817]
["bitfinex","SOLUSD",1717449643770,2.2341,165.61,165.59,14.66394817]
["bitfinex","SOLUSD",1717449644295,2.2341,165.61,165.6,9.06394817]
["bitfinex","SOLUSD",1717449644791,2.2341,165.61,165.6,14.66394817]
["bitfinex","SOLUSD",1717449644976,2.2341,165.61,165.6,5.6]
["bitfinex","SOLUSD",1717449646586,8.77958038,165.67,165.59,9.06394817]
["bitfinex","SOLUSD",1717449646773,2.2342,165.6,165.59,14.66394817]
["bitfinex","SOLUSD",1717449650093,2.2342,165.6,165.59,5.6]
["bitfinex","SOLUSD",1717449651397,2.2342,165.6,165.59,9.06394817]
["bitfinex","SOLUSD",1717449651602,2.2342,165.6,165.59,5.6]
["bitfinex","SOLUSD",1717449654406,2.2342,165.6,165.58,9.06394817]
["bitfinex","SOLUSD",1717449654583,2.2342,165.6,165.59,5.6]
["bitfinex","SOLUSD",1717449655306,2.2342,165.6,165.58,9.06488968]
["bitfinex","SOLUSD",1717449655602,2.2342,165.6,165.59,5.6]
["bitfinex","SOLUSD",1717449657002,2.2342,165.6,165.58,9.06488968]
["bitfinex","SOLUSD",1717449657183,2.2342,165.6,165.59,5.6]
["bitfinex","SOLUSD",1717449657381,2.2342,165.6,165.58,9.06488968]
["bitfinex","SOLUSD",1717449657600,2.2342,165.6,165.59,5.6]
["bitfinex","SOLUSD",1717449663984,2.2344,165.59,165.57,9.10245308]
["bitfinex","SOLUSD",1717449664204,2.2345,165.58,165.57,9.10245308]
["bitfinex","SOLUSD",1717449664521,2.2345,165.58,165.57,9.10259691]
["bitfinex","SOLUSD",1717449664889,2.2345,165.58,165.57,0.0375634]
["bitfinex","SOLUSD",1717449666615,6.7036,165.58,165.57,0.0375634]
["bitfinex","SOLUSD",1717449666830,22.3455,165.58,165.57,0.0375634]
["bitfinex","SOLUSD",1717449667119,27.9455,165.58,165.57,0.0375634]
["bitfinex","SOLUSD",1717449669728,22.3455,165.58,165.57,0.0375634]
["bitfinex","SOLUSD",1717449670095,27.9455,165.58,165.57,0.0375634]
["bitfinex","SOLUSD",1717449670529,22.3455,165.58,165.57,0.0375634]
["bitfinex","SOLUSD",1717449671424,34.1603,165.58,165.57,0.0375634]
["bitfinex","SOLUSD",1717449680800,27.9455,165.58,165.57,0.0375634]
["bitfinex","SOLUSD",1717449681101,22.3455,165.58,165.57,0.0375634]
["bitfinex","SOLUSD",1717449686030,27.9455,165.58,165.57,0.0375634]
["bitfinex","SOLUSD",1717449686333,22.3455,165.58,165.57,0.0375634]
["bitfinex","SOLUSD",1717449687628,27.9455,165.58,165.57,0.0375634]
["bitfinex","SOLUSD",1717449688112,22.3455,165.58,165.57,0.0375634]
["bitfinex","SOLUSD",1717449688310,27.9455,165.58,165.57,0.0375634]
["bitfinex","SOLUSD",1717449688620,22.3455,165.58,165.57,0.0375634]
["bitfinex","SOLUSD",1717449688921,27.9455,165.58,165.57,0.0375634]
["bitfinex","SOLUSD",1717449690117,22.3455,165.58,165.57,0.0375634]
["bitfinex","SOLUSD",1717449690319,27.9455,165.58,165.57,0.0375634]
["bitfinex","SOLUSD",1717449693779,46.61442307,165.58,165.57,0.0375634]
["bitfinex","SOLUSD",1717449694111,34.79962307,165.58,165.57,0.0375634]
["bitfinex","SOLUSD",1717449694715,40.39962307,165.58,165.57,0.0375634]
["bitfinex","SOLUSD",1717449695534,85.56962307,165.58,165.57,0.0375634]
["bitfinex","SOLUSD",1717449696619,91.95442307,165.58,165.57,0.0375634]
["bitfinex","SOLUSD",1717449697412,107.22612307,165.58,165.57,0.0375634]
["bitfinex","SOLUSD",1717449699443,108.34888404,165.58,165.57,0.0375634]
["bitfinex","SOLUSD",1717449700343,114.83477362,165.58,165.57,0.0375634]
["bitfinex","SOLUSD",1717449701139,114.66477362,165.58,165.57,0.0375634]
["bitfinex","SOLUSD",1717449702739,109.23477362,165.58,165.57,0.0375634]
["bitfinex","SOLUSD",1717449703249,114.83477362,165.58,165.57,0.0375634]
["bitfinex","SOLUSD",1717449706726,109.23477362,165.58,165.57,0.0375634]
["bitfinex","SOLUSD",1717449706940,22.3536,165.52,165.51,0.2]
["bitfinex","SOLUSD",1717449707128,67.5236,165.52,165.51,0.2]
["bitfinex","SOLUSD",1717449708541,73.1236,165.52,165.51,0.2]
["bitfinex","SOLUSD",1717449709651,2.2363,165.45,165.41,15.4156]
["bitfinex","SOLUSD",1717449709845,2.2357,165.5,165.44,27.1292]
["bitfinex","SOLUSD",1717449710060,2.2357,165.5,165.49,5.6]
["bitfinex","SOLUSD",1717449710248,2.2357,165.5,165.49,27.1292]
["bitfinex","SOLUSD",1717449710621,2.2357,165.5,165.49,21.5292]
["bitfinex","SOLUSD",1717449710850,2.2357,165.5,165.49,27.1292]
["bitfinex","SOLUSD",1717449713257,2.2357,165.5,165.49,21.5292]
["bitfinex","SOLUSD",1717449713453,2.2357,165.5,165.49,27.1292]
["bitfinex","SOLUSD",1717449713767,2.2357,165.5,165.49,11.9136]
["bitfinex","SOLUSD",1717449714050,2.2357,165.5,165.48,5.6]
["bitfinex","SOLUSD",1717449715640,2.2357,165.49,165.46,6.3136]
["bitfinex","SOLUSD",1717449715945,2.2357,165.49,165.48,5.6]
["bitfinex","SOLUSD",1717449717444,2.2359,165.48,165.46,6.3136]
["bitfinex","SOLUSD",1717449717861,2.2359,165.48,165.47,5.6]
["bitfinex","SOLUSD",1717449722448,2.2359,165.48,165.46,6.3136]
["bitfinex","SOLUSD",1717449724562,2.2362,165.46,165.43,22.3426449]
["bitfinex","SOLUSD",1717449724736,2.2362,165.46,165.45,5.6]
["bitfinex","SOLUSD",1717449734746,2.2362,165.46,165.45,11.9136]
["bitfinex","SOLUSD",1717449739276,2.2362,165.46,165.45,20.98514843]
["bitfinex","SOLUSD",1717449739984,2.2362,165.46,165.45,11.9136]
["bitfinex","SOLUSD",1717449740549,2.2362,165.46,165.45,20.98470807]
["bitfinex","SOLUSD",1717449741782,2.2362,165.46,165.45,20.98470107]
["bitfinex","SOLUSD",1717449743396,2.2362,165.46,165.45,11.9136]
["bitfinex","SOLUSD",1717449745266,2.2362,165.46,165.45,5.6]
["bitfinex","SOLUSD",1717449745775,2.2362,165.46,165.45,14.67112307]
["bitfinex","SOLUSD",1717449747796,2.2362,165.46,165.45,9.07112307]
["bitfinex","SOLUSD",1717449747958,2.2362,165.46,165.45,14.67112307]
["bitfinex","SOLUSD",1717449749301,2.2362,165.46,165.45,5.6]
["bitfinex","SOLUSD",1717449750389,2.2362,165.46,165.45,14.67112307]
["bitfinex","SOLUSD",1717449751191,2.2362,165.46,165.45,14.67144933]
["bitfinex","SOLUSD",1717449755711,2.2362,165.46,165.45,9.07144933]
["bitfinex","SOLUSD",1717449755872,2.2362,165.46,165.45,14.67144933]
["bitfinex","SOLUSD",1717449756370,2.2362,165.46,165.45,9.07144933]
["bitfinex","SOLUSD",1717449756569,2.2362,165.46,165.45,14.67144933]
["bitfinex","SOLUSD",1717449757295,2.2362,165.46,165.45,9.07144933]
["bitfinex","SOLUSD",1717449757459,2.2362,165.46,165.45,14.67144933]
["bitfinex","SOLUSD",1717449757873,2.2362,165.46,165.45,9.07144933]
["bitfinex","SOLUSD",1717449758365,2.2362,165.46,165.45,14.67144933]
["bitfinex","SOLUSD",1717449758800,2.2362,165.46,165.45,9.07144933]
["bitfinex","SOLUSD",1717449759007,2.2362,165.46,165.45,5.6]
["bitfinex","SOLUSD",1717449759169,2.2362,165.46,165.45,14.6714838]
["bitfinex","SOLUSD",1717449759369,2.2362,165.46,165.45,5.6]
["bitfinex","SOLUSD",1717449759797,2.2362,165.46,165.45,14.6714838]
["bitfinex","SOLUSD",1717449761803,2.2362,165.46,165.45,5.6]
["bitfinex","SOLUSD",1717449762415,2.2362,165.46,165.43,0.8134449]
["bitfinex","SOLUSD",1717449762702,2.2362,165.46,165.45,5.6]
["bitfinex","SOLUSD",1717449763209,2.2362,165.46,165.43,0.8134449]
["bitfinex","SOLUSD",1717449763417,2.2362,165.46,165.45,5.6]
["bitfinex","SOLUSD",1717449763784,2.2362,165.46,165.43,0.8134449]
["bitfinex","SOLUSD",1717449764084,2.2362,165.46,165.45,5.6]
["bitfinex","SOLUSD",1717449768979,2.2362,165.46,165.43,0.8134449]
["bitfinex","SOLUSD",1717449769197,2.2362,165.46,165.45,5.6]
["bitfinex","SOLUSD",1717449770423,6.2148,165.48,165.43,0.8134449]
["bitfinex","SOLUSD",1717449770424,2.2364,165.44,165.43,0.8134449]
["bitfinex","SOLUSD",1717449770705,2.2364,165.44,165.43,6.4134449]
["bitfinex","SOLUSD",1717449771696,2.2364,165.44,165.43,0.8134449]
["bitfinex","SOLUSD",1717449771909,2.2364,165.44,165.43,6.4134449]
["bitfinex","SOLUSD",1717449774423,2.2364,165.44,165.43,0.8134449]
["bitfinex","SOLUSD",1717449774643,2.2364,165.44,165.43,6.4134449]
["bitfinex","SOLUSD",1717449774937,2.2364,165.44,165.43,0.8134449]
["bitfinex","SOLUSD",1717449775140,2.2364,165.44,165.43,6.4134449]
["bitfinex","SOLUSD",1717449777947,2.2364,165.44,165.43,0.8134449]
["bitfinex","SOLUSD",1717449778133,2.2364,165.44,165.43,6.4134449]
["bitfinex","SOLUSD",1717449778827,2.2364,165.44,165.43,0.8134449]
["bitfinex","SOLUSD",1717449779043,2.2364,165.44,165.43,6.4134449]
["bitfinex","SOLUSD",1717449779242,2.2364,165.44,165.43,0.8134449]
["bitfinex","SOLUSD",1717449779453,2.2364,165.44,165.43,6.4134449]
["bitfinex","SOLUSD",1717449779749,2.2364,165.44,165.43,0.8134449]
["bitfinex","SOLUSD",1717449779948,2.2364,165.44,165.43,6.4134449]
["bitfinex","SOLUSD",1717449782527,2.2364,165.44,165.43,0.8134449]
["bitfinex","SOLUSD",1717449786534,2.2364,165.44,165.43,6.4134449]
["bitfinex","SOLUSD",1717449789267,2.2364,165.44,165.43,0.8134449]
["bitfinex","SOLUSD",1717449789431,2.2364,165.44,165.43,6.4134449]
["bitfinex","SOLUSD",1717449790351,2.2364,165.44,165.43,0.8134449]
["bitfinex","SOLUSD",1717449790660,2.2364,165.44,165.43,6.4134449]
["bitfinex","SOLUSD",1717449792932,2.2364,165.44,165.43,0.8134449]
["bitfinex","SOLUSD",1717449793241,2.2364,165.44,165.43,6.4134449]
["bitfinex","SOLUSD",1717449793649,2.2364,165.44,165.43,0.8134449]
["bitfinex","SOLUSD",1717449794040,2.2364,165.44,165.43,6.4134449]
["bitfinex","SOLUSD",1717449798833,2.2364,165.44,165.43,0.8134449]
["bitfinex","SOLUSD",1717449799033,2.2364,165.44,165.43,6.4134449]
["bitfinex","SOLUSD",1717449799233,2.2364,165.44,165.43,0.8134449]
["bitfinex","SOLUSD",1717449799460,2.2364,165.44,165.43,6.4134449]
["bitfinex","SOLUSD",1717449803842,2.2364,165.44,165.43,0.8134449]
["bitfinex","SOLUSD",1717449804356,2.2364,165.44,165.43,6.4134449]
["bitfinex","SOLUSD",1717449805459,2.2364,165.44,165.43,0.8134449]
["bitfinex","SOLUSD",1717449805636,2.2364,165.44,165.43,6.4134449]
["bitfinex","SOLUSD",1717449808765,2.2364,165.44,165.43,18.4970449]
["bitfinex","SOLUSD",1717449808947,2.236,165.48,165.43,65.9035449]
["bitfinex","SOLUSD",1717449809146,2.236,165.48,165.47,5.6]
["bitfinex","SOLUSD",1717449822560,2.236,165.48,165.44,67.57]
["bitfinex","SOLUSD",1717449825161,2.236,165.48,165.44,69.8064]
["bitfinex","SOLUSD",1717449825668,2.236,165.48,165.44,76.12]
["bitfinex","SOLUSD",1717449826989,2.236,165.48,165.47,5.6]
["bitfinex","SOLUSD",1717449829003,2.236,165.48,165.47,50.6]
["bitfinex","SOLUSD",1717449832082,6.7061,165.52,165.47,52.8359]
["bitfinex","SOLUSD",1717449832083,2.2355,165.52,165.47,52.8359]
["bitfinex","SOLUSD",1717449832266,2.2355,165.52,165.51,5.6]
["bitfinex","SOLUSD",1717449834090,2.2355,165.51,165.47,45.0]
["bitfinex","SOLUSD",1717449834275,2.2355,165.51,165.5,5.6]
["bitfinex","SOLUSD",1717449834869,2.2355,165.51,165.47,45.0]
["bitfinex","SOLUSD",1717449835189,2.2355,165.51,165.5,5.6]
["bitfinex","SOLUSD",1717449835775,2.2355,165.51,165.47,53.5496]
["bitfinex","SOLUSD",1717449835966,2.2355,165.51,165.5,5.6]
["bitfinex","SOLUSD",1717449837280,2.2356,165.5,165.47,45.0]
["bitfinex","SOLUSD",1717449837484,2.2356,165.5,165.49,5.6]
["bitfinex","SOLUSD",1717449838274,2.2356,165.5,165.47,45.0]
["bitfinex","SOLUSD",1717449838578,2.2356,165.5,165.49,5.6]
["bitfinex","SOLUSD",1717449839292,2.2356,165.5,165.47,45.0]
["bitfinex","SOLUSD",1717449839501,2.2356,165.5,165.49,5.6]
["bitfinex","SOLUSD",1717449851591,2.2356,165.5,165.49,50.6]
["bitfinex","SOLUSD",1717449853201,2.2356,165.5,165.49,50.94]
["bitfinex","SOLUSD",1717449853912,2.2351,165.54,165.52,2.2353]
["bitfinex","SOLUSD",1717449854099,13.4052,165.61,165.53,5.6]
["bitfinex","SOLUSD",1717449854413,2.2348,165.56,165.52,5.6]
["bitfinex","SOLUSD",1717449854587,2.2348,165.56,165.55,5.6]
["bitfinex","SOLUSD",1717449857703,2.2348,165.56,165.52,5.6]
["bitfinex","SOLUSD",1717449857908,2.2348,165.56,165.52,22.4]
["bitfinex","SOLUSD",1717449858214,2.2348,165.56,165.53,0.17]
["bitfinex","SOLUSD",1717449858424,2.2348,165.56,165.53,45.0]
["bitfinex","SOLUSD",1717449858719,10.684,165.58,165.54,5.6]
["bitfinex","SOLUSD",1717449858908,2.2349,165.55,165.54,5.6]
["bitfinex","SOLUSD",1717449862120,10.6829,165.62,165.54,5.6]
["bitfinex","SOLUSD",1717449862300,2.2346,165.58,165.52,22.4]
["bitfinex","SOLUSD",1717449862492,2.2346,165.58,165.57,5.6]
["bitfinex","SOLUSD",1717449872136,2.2346,165.58,165.53,47.5751]
["bitfinex","SOLUSD",1717449872425,2.2346,165.58,165.57,5.6]
["bitfinex","SOLUSD",1717449878944,2.2346,165.58,165.54,2.235]
["bitfinex","SOLUSD",1717449879112,2.2346,165.58,165.57,5.6]
["bitfinex","SOLUSD",1717449887824,2.2346,165.58,165.54,2.2351]
["bitfinex","SOLUSD",1717449888023,2.2346,165.58,165.57,5.6]
["bitfinex","SOLUSD",1717449895948,2.2349,165.56,165.53,45.34]
["bitfinex","SOLUSD",1717449896260,2.2349,165.56,165.55,5.6]
["bitfinex","SOLUSD",1717449897735,5.6,165.59,165.48,21.5292]
["bitfinex","SOLUSD",1717449898054,2.2351,165.54,165.53,5.6]
["bitfinex","SOLUSD",1717449898659,2.2351,165.54,165.5,2.2355]
["bitfinex","SOLUSD",1717449898950,2.2353,165.53,165.46,4.4723]
["bitfinex","SOLUSD",1717449899153,2.2353,165.53,165.47,0.93154416]
["bitfinex","SOLUSD",1717449899457,2.2353,165.53,165.52,5.6]
["bitfinex","SOLUSD",1717449899660,2.2356,165.5,165.45,6.3136]
["bitfinex","SOLUSD",1717449899829,2.2356,165.5,165.49,5.6]
["bitfinex","SOLUSD",1717449900455,2.2356,165.5,165.47,2.236]
["bitfinex","SOLUSD",1717449900653,2.2356,165.5,165.49,5.6]
["bitfinex","SOLUSD",1717449900842,2.2356,165.5,165.45,6.3136]
["bitfinex","SOLUSD",1717449901050,2.2356,165.5,165.45,2.2362]
["bitfinex","SOLUSD",1717449901251,2.2356,165.5,165.44,2.2364]
["bitfinex","SOLUSD",1717449901852,2.2358,165.49,165.44,2.2363]
["bitfinex","SOLUSD",1717449902039,2.2358,165.49,165.48,5.6]
["bitfinex","SOLUSD",1717449903856,2.2358,165.49,165.47,5.6]
["bitfinex","SOLUSD",1717449904562,2.2358,165.49,165.48,5.6]
["bitfinex","SOLUSD",1717449905766,2.2358,165.49,165.47,5.6]
["bitfinex","SOLUSD",1717449906061,2.2358,165.49,165.43,3.0499449]
["bitfinex","SOLUSD",1717449906062,2.2364,165.44,165.43,0.8134449]
["bitfinex","SOLUSD",1717449906237,2.2364,165.44,165.43,6.4134449]
["bitfinex","SOLUSD",1717449906437,2.2364,165.44,165.43,0.8134449]
["bitfinex","SOLUSD",1717449906843,2.2364,165.44,165.43,6.4134449]
["bitfinex","SOLUSD",1717449908344,2.2364,165.44,165.43,0.8134449]
["bitfinex","SOLUSD",1717449908652,2.2364,165.44,165.43,6.4134449]
["bitfinex","SOLUSD",1717449909849,2.2364,165.44,165.43,0.8134449]
["bitfinex","SOLUSD",1717449910053,2.2364,165.44,165.43,6.4134449]
["bitfinex","SOLUSD",1717449913766,2.2364,165.44,165.43,0.8134449]
["bitfinex","SOLUSD",1717449917473,2.2364,165.44,165.43,6.4134449]
["bitfinex","SOLUSD",1717449919458,2.2364,165.44,165.43,0.8134449]
["bitfinex","SOLUSD",1717449919854,2.2364,165.44,165.43,6.4134449]
["bitfinex","SOLUSD",1717449920071,2.2364,165.44,165.43,0.8134449]
["bitfinex","SOLUSD",1717449920253,2.2364,165.44,165.43,6.4134449]
["bitfinex","SOLUSD",1717449920962,2.2364,165.44,165.43,0.8134449]
["bitfinex","SOLUSD",1717449927879,43.8509,165.44,165.43,0.8134449]
["bitfinex","SOLUSD",1717449928086,94.7909,165.44,165.43,0.8134449]
["bitfinex","SOLUSD",1717449928381,79.5192,165.44,165.43,0.8134449]
["bitfinex","SOLUSD",1717449929290,79.5192,165.44,165.41,0.2]
["bitfinex","SOLUSD",1717449929291,22.3671,165.42,165.41,0.2]
["bitfinex","SOLUSD",1717449929465,2.2378,165.34,165.33,5.6]
["bitfinex","SOLUSD",1717449930088,2.238,165.32,165.31,0.2]
["bitfinex","SOLUSD",1717449933077,2.238,165.32,165.31,5.8]
["bitfinex","SOLUSD",1717449935267,2.238,165.32,165.31,0.2]
["bitfinex","SOLUSD",1717449936090,22.3806,165.32,165.31,0.2]
["bitfinex","SOLUSD",1717449943589,67.5506,165.32,165.31,0.2]
["bitfinex","SOLUSD",1717449945213,67.7206,165.32,165.31,0.2]
["bitfinex","SOLUSD",1717449945700,67.5506,165.32,165.31,0.2]
["bitfinex","SOLUSD",1717449950299,73.7654,165.32,165.31,0.2]
["bitfinex","SOLUSD",1717449950493,73.9354,165.32,165.31,0.2]
["bitfinex","SOLUSD",1717449950811,79.5354,165.32,165.31,0.2]
["bitfinex","SOLUSD",1717449951192,73.7654,165.32,165.31,0.2]
["bitfinex","SOLUSD",1717449953115,67.5506,165.32,165.31,0.2]
["bitfinex","SOLUSD",1717449953699,67.5506,165.32,165.26,1.1616545]
["bitfinex","SOLUSD",1717449953700,2.2387,165.27,165.26,1.1616545]
["bitfinex","SOLUSD",1717449953900,2.2387,165.27,165.26,6.7616545]
["bitfinex","SOLUSD",1717449954716,2.2387,165.27,165.26,1.1616545]
["bitfinex","SOLUSD",1717449955023,2.2387,165.27,165.26,6.7616545]
["bitfinex","SOLUSD",1717449956321,22.3874,165.27,165.26,1.1616545]
["bitfinex","SOLUSD",1717449956901,13.4324,165.27,165.26,1.1616545]
["bitfinex","SOLUSD",1717449957901,58.4324,165.27,165.26,1.1616545]
["bitfinex","SOLUSD",1717449958303,73.1574,165.27,165.26,1.1616545]
["bitfinex","SOLUSD",1717449958627,73.3274,165.27,165.26,1.1616545]
["bitfinex","SOLUSD",1717449958804,67.7274,165.27,165.26,1.1616545]
["bitfinex","SOLUSD",1717449959005,73.3274,165.27,165.26,1.1616545]
["bitfinex","SOLUSD",1717449959610,67.7274,165.27,165.26,1.1616545]
["bitfinex","SOLUSD",1717449959808,73.3274,165.27,165.26,1.1616545]
["bitfinex","SOLUSD",1717449960929,79.5422,165.27,165.26,1.1616545]
["bitfinex","SOLUSD",1717449961135,6.7162,165.27,165.26,1.1616545]
["bitfinex","SOLUSD",1717449961703,12.931,165.27,165.26,1.1616545]
["bitfinex","SOLUSD",1717449961909,2.2394,165.22,165.21,0.2]
["bitfinex","SOLUSD",1717449962119,2.2394,165.22,165.21,5.8]
["bitfinex","SOLUSD",1717449964223,2.2394,165.22,165.21,0.2]
["bitfinex","SOLUSD",1717449964731,2.2394,165.22,165.21,5.8]
["bitfinex","SOLUSD",1717449966221,2.2394,165.22,165.21,0.2]
["bitfinex","SOLUSD",1717449966430,2.2394,165.22,165.21,5.8]
["bitfinex","SOLUSD",1717449967804,2.2394,165.22,165.21,0.2]
["bitfinex","SOLUSD",1717449970918,8.4542,165.22,165.21,0.2]
["bitfinex","SOLUSD",1717449971119,2.2403,165.16,165.12,22.4]
["bitfinex","SOLUSD",1717449971317,2.2403,165.16,165.11,0.2]
["bitfinex","SOLUSD",1717449971318,4.48,165.18,165.11,0.2]
["bitfinex","SOLUSD",1717449971546,2.2406,165.14,165.11,6.5136]
["bitfinex","SOLUSD",1717449971722,2.2406,165.14,165.13,5.6]
["bitfinex","SOLUSD",1717449974558,2.2406,165.14,165.12,22.4]
["bitfinex","SOLUSD",1717449974836,2.2406,165.14,165.13,5.6]
["bitfinex","SOLUSD",1717449975043,2.2406,165.14,165.11,0.2]
["bitfinex","SOLUSD",1717449975245,2.2406,165.14,165.13,5.6]
["bitfinex","SOLUSD",1717449978341,2.2406,165.14,165.11,6.5136]
["bitfinex","SOLUSD",1717449978543,4.4805,165.16,165.13,5.6]
["bitfinex","SOLUSD",1717449978726,4.4805,165.16,165.15,5.6]
["bitfinex","SOLUSD",1717449979054,2.2406,165.13,165.11,0.2]
["bitfinex","SOLUSD",1717449979359,2.2406,165.13,165.12,5.6]
["bitfinex","SOLUSD",1717449983137,2.2406,165.13,165.12,11.2]
["bitfinex","SOLUSD",1717449983370,2.2406,165.13,165.12,17.5136]
["bitfinex","SOLUSD",1717449985448,2.2406,165.13,165.12,11.2]
["bitfinex","SOLUSD",1717449988530,2.2406,165.13,165.12,17.5136]
["bitfinex","SOLUSD",1717449990348,2.2401,165.17,165.12,11.2]
["bitfinex","SOLUSD",1717449990549,2.2401,165.17,165.16,5.6]
["bitfinex","SOLUSD",1717449991562,2.2396,165.21,165.17,2.2401]
["bitfinex","SOLUSD",1717449991770,2.2396,165.21,165.2,5.6]
["bitfinex","SOLUSD",1717449995359,2.2396,165.21,165.2,17.5136]
["bitfinex","SOLUSD",1717449996156,4.4776,165.27,165.2,78.0692]
["bitfinex","SOLUSD",1717449996365,2.2389,165.26,165.21,45.0]
["bitfinex","SOLUSD",1717449996668,2.2389,165.26,165.25,5.6]
["bitfinex","SOLUSD",1717449996978,2.2389,165.26,165.22,6.3136]
["bitfinex","SOLUSD",1717449997262,2.239,165.25,165.22,6.3136]
["bitfinex","SOLUSD",1717449997460,2.239,165.25,165.24,5.6]
["bitfinex","SOLUSD",1717449997662,2.239,165.25,165.22,6.3136]
["bitfinex","SOLUSD",1717449997860,2.239,165.25,165.24,5.6]
["bitfinex","SOLUSD",1717449999760,2.239,165.25,165.2,6.3136]
["bitfinex","SOLUSD",1717449999979,11.8148,165.29,165.2,6.3136]
["bitfinex","SOLUSD",1717450000276,2.2392,165.24,165.23,5.6]
["bitfinex","SOLUSD",1717450005663,2.2392,165.24,165.21,6.3136]
["bitfinex","SOLUSD",1717450005870,2.2392,165.24,165.23,5.6]
["bitfinex","SOLUSD",1717450014304,2.2392,165.24,165.17,21.5292]
["bitfinex","SOLUSD",1717450014592,2.2394,165.22,165.18,6.3136]
["bitfinex","SOLUSD",1717450014778,2.2394,165.22,165.21,5.6]
["bitfinex","SOLUSD",1717450022469,2.2394,165.22,165.21,50.6]
["bitfinex","SOLUSD",1717450022665,2.2394,165.22,165.21,5.6]
["bitfinex","SOLUSD",1717450026978,4.4782,165.25,165.21,11.9136]
["bitfinex","SOLUSD",1717450026979,2.239,165.25,165.21,11.9136]
["bitfinex","SOLUSD",1717450027304,2.2391,165.24,165.21,51.3136]
["bitfinex","SOLUSD",1717450027483,2.2391,165.24,165.23,5.6]
["bitfinex","SOLUSD",1717450035535,2.2393,165.23,165.2,22.57]
["bitfinex","SOLUSD",1717450035839,2.2393,165.23,165.22,5.6]
["bitfinex","SOLUSD",1717450037138,2.2393,165.23,165.2,0.17]
["bitfinex","SOLUSD",1717450037642,2.2393,165.23,165.19,6.3136]
["bitfinex","SOLUSD",1717450038533,2.2395,165.22,165.17,2.24]
["bitfinex","SOLUSD",1717450038842,2.2395,165.22,165.18,0.17]
["bitfinex","SOLUSD",1717450039051,2.2395,165.22,165.17,2.41]
["bitfinex","SOLUSD",1717450039262,2.2395,165.22,165.17,8.7236]
["bitfinex","SOLUSD",1717450039537,2.2395,165.22,165.18,45.0]
["bitfinex","SOLUSD",1717450041049,2.2395,165.22,165.17,8.7236]
["bitfinex","SOLUSD",1717450041531,2.2395,165.22,165.18,45.0]
["bitfinex","SOLUSD",1717450042027,2.2395,165.22,165.18,47.2399]
["bitfinex","SOLUSD",1717450042719,2.2395,165.22,165.18,45.0]
["bitfinex","SOLUSD",1717450044408,2.2395,165.22,165.18,47.2399]
["bitfinex","SOLUSD",1717450047048,6.2148,165.2,165.1,0.8134449]
["bitfinex","SOLUSD",1717450047333,6.2148,165.2,165.12,0.93346914]
["bitfinex","SOLUSD",1717450047334,2.2402,165.16,165.12,0.93346914]
["bitfinex","SOLUSD",1717450047938,2.2398,165.2,165.13,15.2156]
["bitfinex","SOLUSD",1717450048236,2.2398,165.19,165.14,2.2404]
["bitfinex","SOLUSD",1717450048415,2.2398,165.19,165.14,8.554]
["bitfinex","SOLUSD",1717450048616,2.24,165.18,165.14,6.3136]
["bitfinex","SOLUSD",1717450049006,2.24,165.18,165.15,45.0]
["bitfinex","SOLUSD",1717450049234,2.24,165.18,165.13,2.2406]
["bitfinex","SOLUSD",1717450051942,2.24,165.18,165.14,2.4105]
["bitfinex","SOLUSD",1717450052238,2.24,165.18,165.15,0.17]
["bitfinex","SOLUSD",1717450055420,2.24,165.18,165.16,6.3136]
["bitfinex","SOLUSD",1717450055823,2.24,165.18,165.15,0.17]
["bitfinex","SOLUSD",1717450061844,6.2148,165.24,165.14,45.0]
["bitfinex","SOLUSD",1717450062050,6.2148,165.24,165.11,0.2]
["bitfinex","SOLUSD",1717450062051,2.2405,165.15,165.11,0.2]
["bitfinex","SOLUSD",1717450066755,2.2405,165.15,165.12,0.17]
["bitfinex","SOLUSD",1717450067052,2.2405,165.15,165.12,0.34]
["bitfinex","SOLUSD",1717450072551,2.2405,165.14,165.12,0.17]
["bitfinex","SOLUSD",1717450072753,2.2407,165.13,165.11,0.2]
["bitfinex","SOLUSD",1717450074661,2.2407,165.12,165.11,0.2]
["bitfinex","SOLUSD",1717450105079,4.4803,165.17,165.11,0.2]
["bitfinex","SOLUSD",1717450105278,2.2405,165.14,165.11,0.2]
["bitfinex","SOLUSD",1717450107710,2.2406,165.13,165.11,0.2]
["bitfinex","SOLUSD",1717450109902,2.2407,165.12,165.11,0.2]
["bitfinex","SOLUSD",1717450121514,2.2407,165.12,165.11,1.13378856]
["bitfinex","SOLUSD",1717450142248,2.2402,165.16,165.11,1.30378856]
["bitfinex","SOLUSD",1717450142428,2.2402,165.16,165.12,0.34]
["bitfinex","SOLUSD",1717450142627,2.2402,165.16,165.12,45.34]
["bitfinex","SOLUSD",1717450142856,2.2402,165.16,165.13,0.93367876]
["bitfinex","SOLUSD",1717450143635,2.2403,165.15,165.13,0.93367876]
["bitfinex","SOLUSD",1717450143854,2.2403,165.15,165.11,0.2]
["bitfinex","SOLUSD",1717450144149,2.2403,165.15,165.12,0.93367093]
["bitfinex","SOLUSD",1717450144743,2.2403,165.15,165.12,3.17437093]
["bitfinex","SOLUSD",1717450144953,2.2403,165.15,165.13,0.93367093]
["bitfinex","SOLUSD",1717450145139,2.2403,165.15,165.12,47.2407]
["bitfinex","SOLUSD",1717450146047,2.2403,165.15,165.13,0.9336693]
["bitfinex","SOLUSD",1717450147543,6.7188,165.21,165.13,0.9336693]
["bitfinex","SOLUSD",1717450147735,2.2398,165.19,165.14,0.34]
["bitfinex","SOLUSD",1717450147939,2.2398,165.19,165.14,1.27354994]
["bitfinex","SOLUSD",1717450148251,2.2398,165.19,165.18,5.63]
["bitfinex","SOLUSD",1717450150754,2.2398,165.19,165.18,50.63]
["bitfinex","SOLUSD",1717450152638,2.2398,165.19,165.18,5.63]
["bitfinex","SOLUSD",1717450153161,2.2398,165.19,165.18,50.63]
["bitfinex","SOLUSD",1717450154859,2.2398,165.19,165.18,56.43]
["bitfinex","SOLUSD",1717450155046,4.4778,165.26,165.18,56.6]
["bitfinex","SOLUSD",1717450155246,2.239,165.25,165.24,5.63]
["bitfinex","SOLUSD",1717450157762,4.4778,165.26,165.18,45.17]
["bitfinex","SOLUSD",1717450157763,2.2394,165.22,165.18,45.0]
["bitfinex","SOLUSD",1717450157944,2.2394,165.22,165.21,5.63]
["bitfinex","SOLUSD",1717450160366,2.2394,165.22,165.18,45.0]
["bitfinex","SOLUSD",1717450160540,2.2394,165.22,165.19,45.34]
["bitfinex","SOLUSD",1717450160741,2.2394,165.22,165.21,5.63]
["bitfinex","SOLUSD",1717450161575,2.2394,165.22,165.21,50.97]
["bitfinex","SOLUSD",1717450163740,2.2394,165.22,165.21,57.1856]
["bitfinex","SOLUSD",1717450165272,2.2394,165.22,165.21,50.97]
["bitfinex","SOLUSD",1717450165684,2.2388,165.27,165.21,50.97]
["bitfinex","SOLUSD",1717450165852,2.2388,165.27,165.26,5.63]
["bitfinex","SOLUSD",1717450166047,2.2388,165.27,165.26,50.63]
["bitfinex","SOLUSD",1717450168612,2.2388,165.27,165.26,45.0]
["bitfinex","SOLUSD",1717450168799,2.2388,165.27,165.26,50.63]
["bitfinex","SOLUSD",1717450171404,2.2388,165.27,165.26,45.0]
["bitfinex","SOLUSD",1717450171579,2.2388,165.27,165.26,50.63]
["bitfinex","SOLUSD",1717450172400,2.2388,165.27,165.26,45.0]
["bitfinex","SOLUSD",1717450172597,2.2388,165.27,165.26,5.63]
["bitfinex","SOLUSD",1717450173100,2.2388,165.27,165.26,50.63]
["bitfinex","SOLUSD",1717450174576,2.2388,165.27,165.26,45.0]
["bitfinex","SOLUSD",1717450174894,2.2383,165.3,165.26,50.8]
["bitfinex","SOLUSD",1717450175200,2.2383,165.3,165.29,5.63]
["bitfinex","SOLUSD",1717450177000,2.2383,165.3,165.29,5.8]
["bitfinex","SOLUSD",1717450177195,2.4379,165.34,165.29,5.97]
["bitfinex","SOLUSD",1717450177507,2.4378,165.34,165.33,5.63]
["bitfinex","SOLUSD",1717450178098,0.2,165.34,165.29,0.34]
["bitfinex","SOLUSD",1717450178292,2.4378,165.34,165.33,5.63]
["bitfinex","SOLUSD",1717450178779,2.238,165.32,165.28,22.52]
["bitfinex","SOLUSD",1717450178976,2.238,165.32,165.31,5.63]
["bitfinex","SOLUSD",1717450179702,2.238,165.32,165.29,0.17]
["bitfinex","SOLUSD",1717450179908,2.238,165.32,165.31,5.63]
["bitfinex","SOLUSD",1717450182607,2.238,165.32,165.29,0.17]
["bitfinex","SOLUSD",1717450182793,2.238,165.32,165.31,5.63]
["bitfinex","SOLUSD",1717450184790,2.238,165.32,165.29,0.17]
["bitfinex","SOLUSD",1717450185099,2.238,165.32,165.31,5.63]
["bitfinex","SOLUSD",1717450185407,2.2383,165.3,165.25,2.2389]
["bitfinex","SOLUSD",1717450185611,2.2383,165.3,165.29,5.63]
["bitfinex","SOLUSD",1717450186705,2.2383,165.3,165.27,2.2387]
["bitfinex","SOLUSD",1717450186914,2.2383,165.3,165.29,5.63]
["bitfinex","SOLUSD",1717450189827,2.2383,165.3,165.26,0.17]
["bitfinex","SOLUSD",1717450190126,2.2383,165.3,165.26,0.34]
["bitfinex","SOLUSD",1717450190329,2.2383,165.3,165.29,5.63]
["bitfinex","SOLUSD",1717450193416,2.2383,165.3,165.25,2.239]
["bitfinex","SOLUSD",1717450193917,2.2383,165.3,165.29,5.63]
["bitfinex","SOLUSD",1717450194425,2.2383,165.3,165.24,2.5791]
["bitfinex","SOLUSD",1717450194623,2.2383,165.3,165.29,5.63]
["bitfinex","SOLUSD",1717450195209,2.2386,165.28,165.21,16.5801]
["bitfinex","SOLUSD",1717450195551,2.2386,165.28,165.27,5.63]
["bitfinex","SOLUSD",1717450195708,2.2386,165.28,165.23,2.2392]
["bitfinex","SOLUSD",1717450195908,2.2386,165.28,165.27,5.63]
["bitfinex","SOLUSD",1717450196116,2.2386,165.28,165.23,2.2392]
["bitfinex","SOLUSD",1717450196340,2.2386,165.28,165.27,5.63]
["bitfinex","SOLUSD",1717450197202,2.239,165.26,165.23,9.08167553]
["bitfinex","SOLUSD",1717450197407,2.239,165.26,165.25,5.63]
["bitfinex","SOLUSD",1717450197608,4.4773,165.28,165.22,9.08167553]
["bitfinex","SOLUSD",1717450197810,4.4776,165.27,165.19,9.08167553]
["bitfinex","SOLUSD",1717450198025,2.2393,165.23,165.18,11.32157553]
["bitfinex","SOLUSD",1717450198250,2.2393,165.23,165.22,5.63]
["bitfinex","SOLUSD",1717450199753,2.2393,165.23,165.19,2.2398]
["bitfinex","SOLUSD",1717450200037,2.2393,165.23,165.22,5.63]
["bitfinex","SOLUSD",1717450200915,2.2393,165.23,165.19,2.2397]
["bitfinex","SOLUSD",1717450201115,2.2393,165.23,165.22,5.63]
["bitfinex","SOLUSD",1717450201511,2.2393,165.23,165.2,2.2396]
["bitfinex","SOLUSD",1717450201824,2.2393,165.23,165.22,5.63]
["bitfinex","SOLUSD",1717450202716,2.2393,165.23,165.2,22.52]
["bitfinex","SOLUSD",1717450202951,2.2393,165.23,165.22,5.63]
["bitfinex","SOLUSD",1717450203252,2.2393,165.23,165.18,9.08167553]
["bitfinex","SOLUSD",1717450203412,2.2393,165.23,165.22,5.63]
["bitfinex","SOLUSD",1717450205491,2.2393,165.23,165.2,2.2397]
["bitfinex","SOLUSD",1717450205675,2.2393,165.23,165.22,5.63]
["bitfinex","SOLUSD",1717450206261,4.4776,165.27,165.18,9.08167553]
["bitfinex","SOLUSD",1717450206262,2.2395,165.22,165.18,9.08167553]
["bitfinex","SOLUSD",1717450206686,2.2395,165.22,165.17,2.2401]
["bitfinex","SOLUSD",1717450206687,2.2395,165.22,165.21,5.63]
["bitfinex","SOLUSD",1717450207065,2.2396,165.21,165.17,9.08167553]
["bitfinex","SOLUSD",1717450207272,2.2396,165.21,165.2,5.63]
["bitfinex","SOLUSD",1717450207796,2.2397,165.2,165.17,9.08167553]
["bitfinex","SOLUSD",1717450208086,2.2397,165.2,165.19,5.63]
["bitfinex","SOLUSD",1717450218995,2.2397,165.2,165.19,11.26]
["bitfinex","SOLUSD",1717450220603,2.2397,165.2,165.19,11.43]
["bitfinex","SOLUSD",1717450221682,2.2392,165.24,165.19,11.43]
["bitfinex","SOLUSD",1717450221881,11.1946,165.26,165.19,11.43]
["bitfinex","SOLUSD",1717450221882,2.2394,165.22,165.19,0.17]
["bitfinex","SOLUSD",1717450222106,2.2394,165.22,165.21,5.63]
["bitfinex","SOLUSD",1717450226613,2.2394,165.22,165.16,9.08655011]
["bitfinex","SOLUSD",1717450226796,2.2395,165.21,165.16,11.32665011]
["bitfinex","SOLUSD",1717450226997,2.2395,165.21,165.2,5.63]
["bitfinex","SOLUSD",1717450231612,2.2395,165.21,165.17,11.49503434]
["bitfinex","SOLUSD",1717450231802,2.2395,165.21,165.2,5.63]
["bitfinex","SOLUSD",1717450232997,2.2395,165.21,165.2,11.26]
["bitfinex","SOLUSD",1717450237208,2.2395,165.21,165.2,20.34503434]
["bitfinex","SOLUSD",1717450237619,2.2395,165.21,165.2,9.08503434]
["bitfinex","SOLUSD",1717450237922,2.2395,165.21,165.2,5.63]
["bitfinex","SOLUSD",1717450238293,2.2397,165.2,165.19,9.08503434]
["bitfinex","SOLUSD",1717450238497,2.2397,165.2,165.19,5.63]
["bitfinex","SOLUSD",1717450242049,2.2397,165.2,165.15,6.7692]
["bitfinex","SOLUSD",1717450242224,2.2397,165.2,165.19,5.63]
["bitfinex","SOLUSD",1717450246231,2.2397,165.2,165.15,9.0095]
["bitfinex","SOLUSD",1717450246419,2.2397,165.2,165.16,0.93347726]
["bitfinex","SOLUSD",1717450246620,2.2397,165.2,165.19,5.63]
["bitfinex","SOLUSD",1717450250624,2.2397,165.2,165.15,9.0095]
["bitfinex","SOLUSD",1717450250822,2.2397,165.2,165.19,14.71651471]
["bitfinex","SOLUSD",1717450251020,2.2397,165.2,165.19,5.63]
["bitfinex","SOLUSD",1717450251443,2.2397,165.2,165.19,14.71650767]
["bitfinex","SOLUSD",1717450252538,2.2397,165.2,165.19,5.63]
["bitfinex","SOLUSD",1717450252739,2.2397,165.2,165.15,9.0095]
["bitfinex","SOLUSD",1717450252925,2.2397,165.2,165.19,5.63]
["bitfinex","SOLUSD",1717450253419,2.2397,165.2,165.19,14.71637111]
["bitfinex","SOLUSD",1717450255127,2.2397,165.2,165.19,9.08637111]
["bitfinex","SOLUSD",1717450255326,2.2397,165.2,165.19,14.71637111]
["bitfinex","SOLUSD",1717450263135,2.2397,165.2,165.19,9.08637111]
["bitfinex","SOLUSD",1717450263448,2.2397,165.2,165.19,5.63]
["bitfinex","SOLUSD",1717450263822,2.2397,165.2,165.19,14.71632993]
["bitfinex","SOLUSD",1717450267443,2.2397,165.2,165.19,9.08632993]
["bitfinex","SOLUSD",1717450267830,2.2397,165.2,165.19,5.63]
["bitfinex","SOLUSD",1717450269752,2.2398,165.19,165.18,9.08632993]
["bitfinex","SOLUSD",1717450270049,2.2398,165.19,165.18,14.71632993]
["bitfinex","SOLUSD",1717450270629,2.2398,165.19,165.18,9.08632993]
["bitfinex","SOLUSD",1717450270844,2.2398,165.19,165.18,14.71632993]
["bitfinex","SOLUSD",1717450272550,2.2398,165.19,165.18,9.08632993]
["bitfinex","SOLUSD",1717450272851,2.2398,165.19,165.18,14.71632993]
["bitfinex","SOLUSD",1717450274064,2.2398,165.19,165.18,9.08632993]
["bitfinex","SOLUSD",1717450274361,2.2398,165.19,165.18,5.63]
["bitfinex","SOLUSD",1717450274659,2.2399,165.18,165.17,9.08632993]
["bitfinex","SOLUSD",1717450274831,2.2399,165.18,165.17,14.71632993]
["bitfinex","SOLUSD",1717450275459,2.2399,165.18,165.17,5.63]
["bitfinex","SOLUSD",1717450284955,2.2399,165.18,165.11,35.7647]
["bitfinex","SOLUSD",1717450284956,2.2399,165.18,165.14,8.6132]
["bitfinex","SOLUSD",1717450285180,2.2399,165.18,165.17,5.63]
["bitfinex","SOLUSD",1717450290557,2.2399,165.18,165.15,45.34]
["bitfinex","SOLUSD",1717450290857,2.2399,165.18,165.17,5.63]
["bitfinex","SOLUSD",1717450291861,2.2399,165.18,165.14,8.6133]
["bitfinex","SOLUSD",1717450292065,2.2399,165.18,165.17,5.63]
["bitfinex","SOLUSD",1717450295158,2.2399,165.18,165.14,6.3728]
["bitfinex","SOLUSD",1717450295373,2.2399,165.18,165.17,5.63]
["bitfinex","SOLUSD",1717450297143,2.2399,165.18,165.14,6.3728]
["bitfinex","SOLUSD",1717450297344,2.2399,165.18,165.17,5.63]
["bitfinex","SOLUSD",1717450302678,2.2399,165.18,165.14,6.3728]
["bitfinex","SOLUSD",1717450302879,2.2399,165.18,165.17,5.63]
["bitfinex","SOLUSD",1717450309063,2.2399,165.18,165.14,6.3728]
["bitfinex","SOLUSD",1717450309279,2.2399,165.18,165.17,5.63]
["bitfinex","SOLUSD",1717450314399,2.2401,165.17,165.13,0.17]
["bitfinex","SOLUSD",1717450314601,2.2401,165.17,165.16,5.63]
["bitfinex","SOLUSD",1717450314888,2.2401,165.17,165.16,6.5636329]
["bitfinex","SOLUSD",1717450320997,2.2401,165.17,165.16,0.9336329]
["bitfinex","SOLUSD",1717450321208,2.2401,165.17,165.16,6.5636329]
["bitfinex","SOLUSD",1717450336321,2.2401,165.17,165.16,0.9336329]
["bitfinex","SOLUSD",1717450336514,2.2401,165.17,165.16,5.63]
["bitfinex","SOLUSD",1717450336705,2.2401,165.17,165.16,6.5636329]
["bitfinex","SOLUSD",1717450337798,2.2401,165.17,165.16,6.5636559]
["bitfinex","SOLUSD",1717450341225,2.2401,165.17,165.16,0.9336559]
["bitfinex","SOLUSD",1717450341534,2.2401,165.17,165.16,6.5636559]
["bitfinex","SOLUSD",1717450343026,2.2404,165.15,165.11,0.2]
["bitfinex","SOLUSD",1717450343228,2.2404,165.15,165.14,5.63]
["bitfinex","SOLUSD",1717450343421,2.2404,165.15,165.14,6.56367159]
["bitfinex","SOLUSD",1717450345447,2.2404,165.15,165.14,5.63]
["bitfinex","SOLUSD",1717450364456,2.2404,165.15,165.11,0.2]
["bitfinex","SOLUSD",1717450364753,2.2404,165.15,165.14,5.63]
["bitfinex","SOLUSD",1717450367237,2.2404,165.15,165.12,22.52]
["bitfinex","SOLUSD",1717450367439,2.2404,165.15,165.14,5.63]
["bitfinex","SOLUSD",1717450373269,4.4807,165.16,165.11,0.2]
["bitfinex","SOLUSD",1717450373564,11.2014,165.16,165.15,5.63]
["bitfinex","SOLUSD",1717450374349,13.4416,165.16,165.15,5.63]
["bitfinex","SOLUSD",1717450374569,2.2406,165.14,165.12,5.63]
["bitfinex","SOLUSD",1717450374785,11.2014,165.16,165.13,5.63]
["bitfinex","SOLUSD",1717450375073,11.2014,165.16,165.15,5.63]
["bitfinex","SOLUSD",1717450375954,2.2406,165.13,165.12,22.52]
["bitfinex","SOLUSD",1717450379270,2.2407,165.12,165.11,0.2]
["bitfinex","SOLUSD",1717450379647,2.2407,165.12,165.11,5.83]
["bitfinex","SOLUSD",1717450380970,2.2407,165.12,165.11,11.46]
["bitfinex","SOLUSD",1717450384575,2.2407,165.12,165.11,5.83]
["bitfinex","SOLUSD",1717450401384,2.2407,165.12,165.11,0.2]
["bitfinex","SOLUSD",1717450401581,2.2407,165.12,165.11,5.83]
["bitfinex","SOLUSD",1717450412284,2.2407,165.12,165.11,0.2]
["bitfinex","SOLUSD",1717450412495,2.2407,165.12,165.11,5.83]
["bitfinex","SOLUSD",1717450419780,2.2407,165.12,165.11,11.46]
["bitfinex","SOLUSD",1717450420101,2.2407,165.12,165.11,56.63]
["bitfinex","SOLUSD",1717450423217,11.2006,165.17,165.11,56.63]
["bitfinex","SOLUSD",1717450423403,2.2404,165.15,165.12,5.63]
["bitfinex","SOLUSD",1717450423710,2.2404,165.15,165.14,5.63]
["bitfinex","SOLUSD",1717450432697,2.2404,165.15,165.14,5.8]
["bitfinex","SOLUSD",1717450434006,2.2404,165.15,165.14,50.97]
["bitfinex","SOLUSD",1717450436302,4.4795,165.2,165.14,50.97]
["bitfinex","SOLUSD",1717450436499,2.24,165.18,165.15,45.34]
["bitfinex","SOLUSD",1717450436705,2.24,165.18,165.17,5.63]
["bitfinex","SOLUSD",1717450437504,2.24,165.18,165.17,50.97]
["bitfinex","SOLUSD",1717450437719,2.2395,165.22,165.17,53.21]
["bitfinex","SOLUSD",1717450437909,4.4786,165.23,165.18,45.34]
["bitfinex","SOLUSD",1717450437910,2.2395,165.21,165.18,45.34]
["bitfinex","SOLUSD",1717450438113,2.2395,165.21,165.2,5.63]
["bitfinex","SOLUSD",1717450440909,2.2395,165.21,165.2,56.43]
["bitfinex","SOLUSD",1717450441932,2.2391,165.25,165.2,53.6642]
["bitfinex","SOLUSD",1717450442240,2.2391,165.25,165.24,5.63]
["bitfinex","SOLUSD",1717450444020,2.2391,165.25,165.21,0.34]
["bitfinex","SOLUSD",1717450444205,2.2391,165.25,165.21,45.34]
["bitfinex","SOLUSD",1717450444404,2.2391,165.25,165.24,5.63]
["bitfinex","SOLUSD",1717450444828,2.2391,165.25,165.24,5.8]
["bitfinex","SOLUSD",1717450445031,2.2391,165.25,165.24,50.8]
["bitfinex","SOLUSD",1717450445716,2.2391,165.25,165.24,50.97]
["bitfinex","SOLUSD",1717450452117,2.2391,165.25,165.24,50.8]
["bitfinex","SOLUSD",1717450452636,2.2391,165.25,165.24,57.0546]
["bitfinex","SOLUSD",1717450455644,2.2385,165.29,165.24,59.2937]
["bitfinex","SOLUSD",1717450455844,2.2385,165.29,165.28,5.63]
["bitfinex","SOLUSD",1717450456937,2.2385,165.29,165.28,11.26]
["bitfinex","SOLUSD",1717450459444,2.2385,165.29,165.28,56.6]
["bitfinex","SOLUSD",1717450459830,0.2,165.34,165.28,56.6]
["bitfinex","SOLUSD",1717450460030,2.238,165.32,165.29,45.34]
["bitfinex","SOLUSD",1717450460347,2.238,165.32,165.31,5.63]
["bitfinex","SOLUSD",1717450463630,2.238,165.32,165.31,50.97]
["bitfinex","SOLUSD",1717450465745,0.2,165.34,165.31,57.0546]
["bitfinex","SOLUSD",1717450465947,0.2,165.34,165.33,5.63]
["bitfinex","SOLUSD",1717450466164,0.2,165.34,165.33,5.97]
["bitfinex","SOLUSD",1717450466371,0.2,165.34,165.33,50.97]
["bitfinex","SOLUSD",1717450469669,0.2,165.34,165.33,45.34]
["bitfinex","SOLUSD",1717450469836,0.2,165.34,165.33,5.97]
["bitfinex","SOLUSD",1717450470173,0.2,165.34,165.33,50.97]
["bitfinex","SOLUSD",1717450472844,0.2,165.34,165.33,45.34]
["bitfinex","SOLUSD",1717450473060,0.2,165.34,165.33,50.97]
["bitfinex","SOLUSD",1717450477160,0.2,165.34,165.33,53.2079]
["bitfinex","SOLUSD",1717450477467,2.2372,165.38,165.34,2.2377]
["bitfinex","SOLUSD",1717450477666,2.2372,165.38,165.37,5.63]
["bitfinex","SOLUSD",1717450481342,11.1834,165.43,165.37,50.97]
["bitfinex","SOLUSD",1717450481549,2.2369,165.41,165.38,45.34]
["bitfinex","SOLUSD",1717450481764,2.2369,165.41,165.4,5.63]
["bitfinex","SOLUSD",1717450487562,2.2369,165.41,165.4,50.8]
["bitfinex","SOLUSD",1717450491370,2.2369,165.41,165.4,50.97]
["bitfinex","SOLUSD",1717450491961,0.2,165.44,165.4,53.2069]
["bitfinex","SOLUSD",1717450492183,0.2,165.44,165.43,5.63]
["bitfinex","SOLUSD",1717450492688,0.2,165.44,165.43,5.8]
["bitfinex","SOLUSD",1717450492861,0.2,165.44,165.43,50.97]
["bitfinex","SOLUSD",1717450494183,0.2,165.44,165.43,50.63]
["bitfinex","SOLUSD",1717450494366,0.2,165.44,165.43,5.63]
["bitfinex","SOLUSD",1717450495584,2.4364,165.44,165.43,5.63]
["bitfinex","SOLUSD",1717450499091,2.41393793,165.44,165.43,5.63]
["bitfinex","SOLUSD",1717450499471,2.41393793,165.44,165.43,11.26]
["bitfinex","SOLUSD",1717450499671,2.41393793,165.44,165.43,5.63]
["bitfinex","SOLUSD",1717450502277,2.41393793,165.44,165.43,50.97]
["bitfinex","SOLUSD",1717450502876,2.41393793,165.44,165.43,5.63]
["bitfinex","SOLUSD",1717450504091,2.41393793,165.44,165.43,50.63]
["bitfinex","SOLUSD",1717450505866,2.41393793,165.44,165.43,45.0]
["bitfinex","SOLUSD",1717450506077,2.41393793,165.44,165.43,50.63]
["bitfinex","SOLUSD",1717450506884,2.41393793,165.44,165.43,45.0]
["bitfinex","SOLUSD",1717450507085,2.41393793,165.44,165.43,50.63]
["bitfinex","SOLUSD",1717450508878,2.41393793,165.44,165.43,45.0]
["bitfinex","SOLUSD",1717450509098,2.2366,165.43,165.38,8.3218]
["bitfinex","SOLUSD",1717450509397,2.2366,165.43,165.42,5.63]
["bitfinex","SOLUSD",1717450509600,2.2366,165.43,165.42,50.63]
["bitfinex","SOLUSD",1717450510181,2.2366,165.43,165.39,0.34]
["bitfinex","SOLUSD",1717450510383,2.2366,165.43,165.42,5.63]
["bitfinex","SOLUSD",1717450516606,2.2366,165.43,165.42,50.97]
["bitfinex","SOLUSD",1717450517101,2.2366,165.43,165.42,5.63]
["bitfinex","SOLUSD",1717450518881,2.2366,165.43,165.4,2.2369]
["bitfinex","SOLUSD",1717450519082,2.2366,165.43,165.42,5.63]
["bitfinex","SOLUSD",1717450520690,2.2366,165.43,165.42,5.8]
["bitfinex","SOLUSD",1717450520887,2.2366,165.43,165.42,50.97]
["bitfinex","SOLUSD",1717450521408,2.2366,165.43,165.42,50.8]
["bitfinex","SOLUSD",1717450521588,2.2366,165.43,165.42,5.8]
["bitfinex","SOLUSD",1717450521909,2.2366,165.43,165.42,5.63]
["bitfinex","SOLUSD",1717450535125,2.2366,165.43,165.42,50.63]
["bitfinex","SOLUSD",1717450537330,2.2366,165.43,165.42,45.0]
["bitfinex","SOLUSD",1717450537512,2.2366,165.43,165.42,50.63]
["bitfinex","SOLUSD",1717450537711,2.2366,165.43,165.42,50.8]
["bitfinex","SOLUSD",1717450538536,0.17753793,165.44,165.43,2.2365]
["bitfinex","SOLUSD",1717450538712,0.17753793,165.44,165.43,56.6]
["bitfinex","SOLUSD",1717450538912,0.17753793,165.44,165.43,57.53170076]
["bitfinex","SOLUSD",1717450539445,0.17753793,165.44,165.43,56.6]
["bitfinex","SOLUSD",1717450539732,0.17753793,165.44,165.43,57.53171431]
["bitfinex","SOLUSD",1717450539932,0.17753793,165.44,165.43,56.6]
["bitfinex","SOLUSD",1717450544425,0.17753793,165.44,165.43,5.63]
["bitfinex","SOLUSD",1717450549533,0.17753793,165.44,165.43,56.26]
["bitfinex","SOLUSD",1717450553262,0.17753793,165.44,165.43,50.63]
["bitfinex","SOLUSD",1717450556363,0.17753793,165.44,165.43,45.0]
["bitfinex","SOLUSD",1717450556563,0.17753793,165.44,165.43,50.63]
["bitfinex","SOLUSD",1717450559042,0.17753793,165.44,165.43,50.8]
["bitfinex","SOLUSD",1717450559358,0.17753793,165.44,165.43,56.43]
["bitfinex","SOLUSD",1717450560364,0.17753793,165.44,165.43,56.6]
["bitfinex","SOLUSD",1717450561248,0.17753793,165.44,165.43,45.34]
["bitfinex","SOLUSD",1717450561456,0.17753793,165.44,165.43,56.6]
["bitfinex","SOLUSD",1717450561850,0.17753793,165.44,165.43,59.7681872]
["bitfinex","SOLUSD",1717450562443,0.17753793,165.44,165.43,76.6581872]
["bitfinex","SOLUSD",1717450563468,0.17753793,165.44,165.43,75.7265]
["bitfinex","SOLUSD",1717450563967,0.17753793,165.44,165.43,76.65817582]
["bitfinex","SOLUSD",1717450565553,0.17753793,165.44,165.43,74.42167582]
["bitfinex","SOLUSD",1717450566555,2.236,165.47,165.44,2.2364]
["bitfinex","SOLUSD",1717450566856,2.236,165.47,165.46,5.63]
["bitfinex","SOLUSD",1717450567045,2.236,165.47,165.46,50.97]
["bitfinex","SOLUSD",1717450571253,2.236,165.47,165.46,45.34]
["bitfinex","SOLUSD",1717450571576,2.236,165.47,165.46,50.97]
["bitfinex","SOLUSD",1717450580277,2.2356,165.5,165.46,50.97]
["bitfinex","SOLUSD",1717450580459,2.2356,165.5,165.49,5.63]
["bitfinex","SOLUSD",1717450580866,2.2356,165.5,165.49,50.63]
["bitfinex","SOLUSD",1717450581678,2.2356,165.5,165.49,50.97]
["bitfinex","SOLUSD",1717450583472,2.2356,165.5,165.49,45.34]
["bitfinex","SOLUSD",1717450583772,2.2356,165.5,165.49,50.97]
["bitfinex","SOLUSD",1717450588284,2.2356,165.5,165.49,45.34]
["bitfinex","SOLUSD",1717450588463,2.2356,165.5,165.49,50.97]
["bitfinex","SOLUSD",1717450589682,2.2356,165.5,165.49,56.6]
["bitfinex","SOLUSD",1717450591590,2.4351,165.54,165.49,64.9203]
["bitfinex","SOLUSD",1717450591788,2.4351,165.54,165.53,5.63]
["bitfinex","SOLUSD",1717450591992,2.4351,165.54,165.53,5.8]
["bitfinex","SOLUSD",1717450593093,2.4351,165.54,165.53,0.17]
["bitfinex","SOLUSD",1717450593272,2.4351,165.54,165.53,5.8]
["bitfinex","SOLUSD",1717450594493,2.4351,165.54,165.53,5.97]
["bitfinex","SOLUSD",1717450597078,0.2,165.54,165.53,7.48543246]
["bitfinex","SOLUSD",1717450599282,0.2,165.54,165.53,5.97]
["bitfinex","SOLUSD",1717450603082,0.2,165.54,165.53,8.2052]
["bitfinex","SOLUSD",1717450606608,0.2,165.54,165.53,14.2898]
["bitfinex","SOLUSD",1717450606988,0.2,165.54,165.53,15.7167185]
["bitfinex","SOLUSD",1717450607186,0.2,165.54,165.53,13.4815185]
["bitfinex","SOLUSD",1717450607704,0.2,165.54,165.53,5.97]
["bitfinex","SOLUSD",1717450608206,2.2348,165.56,165.53,30.1846]
["bitfinex","SOLUSD",1717450608413,2.2348,165.56,165.55,5.63]
["bitfinex","SOLUSD",1717450608589,2.2348,165.56,165.55,5.97]
["bitfinex","SOLUSD",1717450609511,2.2344,165.59,165.55,5.97]
["bitfinex","SOLUSD",1717450609814,2.2344,165.59,165.58,5.63]
["bitfinex","SOLUSD",1717450610103,2.2344,165.59,165.58,5.97]
["bitfinex","SOLUSD",1717450610610,2.2344,165.59,165.58,11.6]
["bitfinex","SOLUSD",1717450611216,2.2344,165.59,165.58,5.97]
["bitfinex","SOLUSD",1717450611713,0.2,165.64,165.61,180.5346]
["bitfinex","SOLUSD",1717450612008,0.2,165.64,165.63,5.63]
["bitfinex","SOLUSD",1717450612206,0.2,165.64,165.63,8.2038]
["bitfinex","SOLUSD",1717450612612,0.2,165.64,165.63,5.97]
["bitfinex","SOLUSD",1717450613291,0.2,165.64,165.63,26.3338]
["bitfinex","SOLUSD",1717450614293,2.4324,165.74,165.67,56.6833]
["bitfinex","SOLUSD",1717450614491,2.4324,165.74,165.68,2.2332]
["bitfinex","SOLUSD",1717450614790,2.4324,165.74,165.73,5.63]
["bitfinex","SOLUSD",1717450615704,2.4324,165.74,165.73,5.8]
["bitfinex","SOLUSD",1717450615918,2.4324,165.74,165.73,5.97]
["bitfinex","SOLUSD",1717450618900,0.2,165.74,165.73,8.2025]
["bitfinex","SOLUSD",1717450619119,0.2,165.74,165.73,5.97]
["bitfinex","SOLUSD",1717450619605,2.2318,165.78,165.74,26.4469]
["bitfinex","SOLUSD",1717450619920,2.2318,165.78,165.77,5.63]
["bitfinex","SOLUSD",1717450620118,2.2318,165.78,165.77,7.17701973]
["bitfinex","SOLUSD",1717450621190,2.2318,165.78,165.77,7.2801934]
["bitfinex","SOLUSD",1717450621801,2.2318,165.78,165.77,5.97]
["bitfinex","SOLUSD",1717450622816,2.2318,165.78,165.77,0.17]
["bitfinex","SOLUSD",1717450623021,2.2318,165.78,165.77,5.63]
["bitfinex","SOLUSD",1717450624598,2.2318,165.78,165.77,5.8]
["bitfinex","SOLUSD",1717450626800,2.2318,165.78,165.77,5.63]
["bitfinex","SOLUSD",1717450627318,2.2318,165.78,165.72,2.2326]
["bitfinex","SOLUSD",1717450627513,2.2318,165.78,165.77,5.63]
["bitfinex","SOLUSD",1717450633826,2.2318,165.78,165.73,2.4024]
["bitfinex","SOLUSD",1717450634120,2.2318,165.78,165.77,5.63]
["bitfinex","SOLUSD",1717450639109,1.7318,165.78,165.77,5.63]
["bitfinex","SOLUSD",1717450639624,1.7318,165.78,165.77,5.13]
["bitfinex","SOLUSD",1717450642453,1.7318,165.78,165.74,0.17]
["bitfinex","SOLUSD",1717450642748,1.7318,165.78,165.77,5.63]
["bitfinex","SOLUSD",1717450644935,2.232,165.77,165.74,0.17]
["bitfinex","SOLUSD",1717450645140,2.232,165.77,165.76,5.63]
["bitfinex","SOLUSD",1717450649642,6.2937,165.83,165.76,5.8]
["bitfinex","SOLUSD",1717450649853,6.6941,165.82,165.76,11.26]
["bitfinex","SOLUSD",1717450650030,6.6943,165.81,165.8,5.63]
["bitfinex","SOLUSD",1717450650228,0.2,165.84,165.77,6.0846]
["bitfinex","SOLUSD",1717450650454,2.2315,165.81,165.78,0.34]
["bitfinex","SOLUSD",1717450650659,2.2315,165.81,165.8,5.63]
["bitfinex","SOLUSD",1717450650866,2.2315,165.81,165.8,5.8]
["bitfinex","SOLUSD",1717450651234,0.2,165.84,165.82,2.2312]
["bitfinex","SOLUSD",1717450651440,0.2,165.84,165.83,5.63]
["bitfinex","SOLUSD",1717450651638,0.2,165.84,165.83,0.34]
["bitfinex","SOLUSD",1717450651959,0.2,165.84,165.83,5.97]
["bitfinex","SOLUSD",1717450652332,0.2,165.84,165.83,5.8]
["bitfinex","SOLUSD",1717450652746,2.431,165.84,165.77,6.0846]
["bitfinex","SOLUSD",1717450653055,2.431,165.84,165.83,5.63]
["bitfinex","SOLUSD",1717450653850,2.431,165.84,165.78,2.5717]
["bitfinex","SOLUSD",1717450654065,2.431,165.84,165.83,5.63]
["bitfinex","SOLUSD",1717450654243,2.2314,165.82,165.78,0.34]
["bitfinex","SOLUSD",1717450654991,2.2314,165.82,165.81,5.63]
["bitfinex","SOLUSD",1717450656740,2.2314,165.82,165.79,9.05193626]
["bitfinex","SOLUSD",1717450657059,2.2314,165.82,165.81,5.63]
["bitfinex","SOLUSD",1717450657259,2.2314,165.82,165.8,9.05193626]
["bitfinex","SOLUSD",1717450657563,2.2314,165.82,165.81,5.63]
["bitfinex","SOLUSD",1717450657765,2.2314,165.82,165.8,9.05193626]
["bitfinex","SOLUSD",1717450657945,2.2314,165.82,165.81,5.63]
["bitfinex","SOLUSD",1717450658358,2.2314,165.82,165.81,14.68193626]
["bitfinex","SOLUSD",1717450662773,2.2314,165.82,165.81,5.63]
["bitfinex","SOLUSD",1717450664254,2.2314,165.82,165.79,9.05193626]
["bitfinex","SOLUSD",1717450664455,2.2314,165.82,165.81,5.63]
["bitfinex","SOLUSD",1717450665655,2.2314,165.81,165.79,9.05193626]
["bitfinex","SOLUSD",1717450666066,2.2314,165.81,165.8,5.63]
["bitfinex","SOLUSD",1717450666566,2.2316,165.8,165.79,9.05193626]
["bitfinex","SOLUSD",1717450666745,2.2316,165.8,165.79,14.68193626]
["bitfinex","SOLUSD",1717450667168,2.2316,165.8,165.79,5.63]
["bitfinex","SOLUSD",1717450669750,2.2316,165.8,165.76,24.752]
["bitfinex","SOLUSD",1717450669951,2.2316,165.8,165.79,5.63]
["bitfinex","SOLUSD",1717450670152,2.2316,165.8,165.79,14.68296662]
["bitfinex","SOLUSD",1717450671079,2.2317,165.79,165.78,9.05296662]
["bitfinex","SOLUSD",1717450671379,2.2317,165.79,165.78,14.68296662]
["bitfinex","SOLUSD",1717450671876,2.2317,165.79,165.78,9.05296662]
["bitfinex","SOLUSD",1717450672082,2.2317,165.79,165.78,14.68296662]
["bitfinex","SOLUSD",1717450673149,2.2317,165.79,165.78,9.05296662]
["bitfinex","SOLUSD",1717450673374,2.2317,165.79,165.78,14.68296662]
["bitfinex","SOLUSD",1717450673882,2.2317,165.79,165.78,5.63]
["bitfinex","SOLUSD",1717450675071,2.2317,165.79,165.78,14.68296662]
["bitfinex","SOLUSD",1717450676181,2.2317,165.79,165.78,5.63]
["bitfinex","SOLUSD",1717450676378,2.2317,165.79,165.77,9.05296662]
["bitfinex","SOLUSD",1717450676558,2.2318,165.78,165.77,9.05296662]
["bitfinex","SOLUSD",1717450676750,2.2318,165.78,165.77,14.68296662]
["bitfinex","SOLUSD",1717450678684,2.2318,165.78,165.77,9.05296662]
["bitfinex","SOLUSD",1717450678858,2.2318,165.78,165.76,9.05296662]
["bitfinex","SOLUSD",1717450679058,2.232,165.77,165.76,9.05296662]
["bitfinex","SOLUSD",1717450679370,2.232,165.77,165.76,5.63]
["bitfinex","SOLUSD",1717450679576,2.232,165.77,165.75,9.05498674]
["bitfinex","SOLUSD",1717450679771,2.232,165.77,165.76,5.63]
["bitfinex","SOLUSD",1717450680362,2.232,165.77,165.76,14.68498674]
["bitfinex","SOLUSD",1717450681481,2.232,165.77,165.76,5.63]
["bitfinex","SOLUSD",1717450682079,2.232,165.77,165.75,9.05498674]
["bitfinex","SOLUSD",1717450682266,2.2321,165.76,165.75,9.05498674]
["bitfinex","SOLUSD",1717450682461,2.2321,165.76,165.75,14.6852234]
["bitfinex","SOLUSD",1717450682663,2.2322,165.75,165.74,9.0552234]
["bitfinex","SOLUSD",1717450683074,2.2322,165.75,165.74,14.6852234]
["bitfinex","SOLUSD",1717450683265,2.2322,165.75,165.72,9.0552234]
["bitfinex","SOLUSD",1717450683463,2.2322,165.75,165.74,5.63]
["bitfinex","SOLUSD",1717450685580,2.2324,165.74,165.72,9.0564251]
["bitfinex","SOLUSD",1717450685772,2.2324,165.74,165.73,5.63]
["bitfinex","SOLUSD",1717450685979,2.2325,165.73,165.72,9.0564251]
["bitfinex","SOLUSD",1717450686278,2.2325,165.73,165.72,14.6864251]
["bitfinex","SOLUSD",1717450686474,2.2325,165.73,165.72,5.63]
["bitfinex","SOLUSD",1717450688769,2.2325,165.73,165.71,9.05657561]
["bitfinex","SOLUSD",1717450688977,2.2326,165.72,165.71,9.05657561]
["bitfinex","SOLUSD",1717450689168,2.2326,165.72,165.71,14.68657561]
["bitfinex","SOLUSD",1717450689365,2.2326,165.72,165.71,5.63]
["bitfinex","SOLUSD",1717450691268,2.2326,165.72,165.69,9.05657561]
["bitfinex","SOLUSD",1717450691463,2.2326,165.72,165.71,5.63]
["bitfinex","SOLUSD",1717450691864,2.2328,165.71,165.69,9.05657561]
["bitfinex","SOLUSD",1717450692063,2.2328,165.71,165.7,5.63]
["bitfinex","SOLUSD",1717450692788,2.2328,165.71,165.69,9.05657561]
["bitfinex","SOLUSD",1717450692993,2.2328,165.71,165.7,5.63]
["bitfinex","SOLUSD",1717450693486,2.2328,165.71,165.68,9.05657561]
["bitfinex","SOLUSD",1717450693670,2.2328,165.71,165.7,5.63]
["bitfinex","SOLUSD",1717450694786,2.2328,165.71,165.68,9.05657561]
["bitfinex","SOLUSD",1717450694978,2.2328,165.71,165.7,5.63]
["bitfinex","SOLUSD",1717450699696,2.2328,165.71,165.67,2.2333]
["bitfinex","SOLUSD",1717450699877,2.2328,165.71,165.7,5.63]
["bitfinex","SOLUSD",1717450700078,2.2328,165.71,165.66,2.2334]
["bitfinex","SOLUSD",1717450700294,2.2328,165.71,165.7,5.63]
["bitfinex","SOLUSD",1717450701173,5.63,165.75,165.65,9.39845091]
["bitfinex","SOLUSD",1717450701475,2.2332,165.69,165.65,0.17]
["bitfinex","SOLUSD",1717450701674,2.2332,165.69,165.68,5.63]
["bitfinex","SOLUSD",1717450702998,2.2332,165.68,165.63,17.37685091]
["bitfinex","SOLUSD",1717450703184,2.2332,165.68,165.67,5.63]
["bitfinex","SOLUSD",1717450709904,2.2332,165.68,165.64,0.34]
["bitfinex","SOLUSD",1717450710085,2.2332,165.68,165.67,5.63]
["bitfinex","SOLUSD",1717450710285,2.2332,165.68,165.64,0.34]
["bitfinex","SOLUSD",1717450710486,2.2332,165.68,165.67,5.63]
["bitfinex","SOLUSD",1717450715201,2.2332,165.68,165.64,0.34]
["bitfinex","SOLUSD",1717450715411,2.2332,165.68,165.67,5.63]
["bitfinex","SOLUSD",1717450722194,2.2334,165.67,165.64,9.39961228]
["bitfinex","SOLUSD",1717450722395,2.2334,165.67,165.66,5.63]
["bitfinex","SOLUSD",1717450723490,2.2334,165.67,165.64,9.39961228]
["bitfinex","SOLUSD",1717450723691,2.2334,165.67,165.66,5.63]
["bitfinex","SOLUSD",1717450726417,2.2334,165.67,165.65,9.05961228]
["bitfinex","SOLUSD",1717450726625,2.2334,165.67,165.66,5.63]
["bitfinex","SOLUSD",1717450728804,2.2334,165.67,165.66,14.68961228]
["bitfinex","SOLUSD",1717450729704,2.2334,165.67,165.66,9.05961228]
["bitfinex","SOLUSD",1717450730047,2.2334,165.67,165.66,14.68961228]
["bitfinex","SOLUSD",1717450730195,2.2334,165.67,165.66,9.05961228]
["bitfinex","SOLUSD",1717450731108,2.2334,165.67,165.65,14.68961228]
["bitfinex","SOLUSD",1717450731303,2.2334,165.67,165.66,9.05961228]
["bitfinex","SOLUSD",1717450731511,2.2334,165.67,165.65,9.05961228]
["bitfinex","SOLUSD",1717450731512,2.2334,165.66,165.65,9.05961228]
["bitfinex","SOLUSD",1717450734226,2.2336,165.65,165.64,9.05961228]
["bitfinex","SOLUSD",1717450735413,2.2338,165.63,165.62,9.05961228]
["bitfinex","SOLUSD",1717450735820,2.234,165.62,165.61,14.88961228]
["bitfinex","SOLUSD",1717450736130,2.234,165.62,165.61,5.83]
["bitfinex","SOLUSD",1717450738831,2.234,165.62,165.61,0.2]
["bitfinex","SOLUSD",1717450739008,2.234,165.62,165.61,5.83]
["bitfinex","SOLUSD",1717450742847,2.234,165.62,165.61,0.2]
["bitfinex","SOLUSD",1717450760156,2.234,165.62,165.61,5.83]
["bitfinex","SOLUSD",1717450761860,2.234,165.62,165.61,0.2]
["bitfinex","SOLUSD",1717450762061,2.234,165.62,165.61,5.83]
["bitfinex","SOLUSD",1717450764463,2.234,165.62,165.61,0.2]
["bitfinex","SOLUSD",1717450764764,2.234,165.62,165.61,5.83]
["bitfinex","SOLUSD",1717450766453,2.234,165.62,165.61,0.2]
["bitfinex","SOLUSD",1717450766663,2.234,165.62,165.61,5.83]
["bitfinex","SOLUSD",1717450767165,2.234,165.62,165.61,0.2]
["bitfinex","SOLUSD",1717450776481,2.234,165.62,165.61,5.83]
["bitfinex","SOLUSD",1717450777668,2.234,165.62,165.61,0.2]
["bitfinex","SOLUSD",1717450799392,13.404,165.62,165.61,0.2]
["bitfinex","SOLUSD",1717450802298,22.3401,165.62,165.61,0.2]
["bitfinex","SOLUSD",1717450809887,2.2347,165.57,165.56,9.06592242]
["bitfinex","SOLUSD",1717450810111,2.2347,165.57,165.56,14.69592242]
["bitfinex","SOLUSD",1717450810306,2.2347,165.57,165.56,5.63]
["bitfinex","SOLUSD",1717450810909,2.2348,165.56,165.55,9.06592242]
["bitfinex","SOLUSD",1717450811099,2.2348,165.56,165.55,14.69592242]
["bitfinex","SOLUSD",1717450811703,2.2348,165.56,165.55,9.06592242]
["bitfinex","SOLUSD",1717450812019,2.2348,165.56,165.55,14.69592242]
["bitfinex","SOLUSD",1717450814421,2.2348,165.56,165.55,5.63]
["bitfinex","SOLUSD",1717450814627,2.2348,165.56,165.55,14.69663112]
["bitfinex","SOLUSD",1717450815405,2.2348,165.56,165.55,5.63]
["bitfinex","SOLUSD",1717450818126,2.2348,165.56,165.54,9.06663112]
["bitfinex","SOLUSD",1717450818296,2.2348,165.56,165.55,5.63]
["bitfinex","SOLUSD",1717450823932,2.2348,165.56,165.55,14.6968164]
["bitfinex","SOLUSD",1717450831744,2.2348,165.56,165.55,9.0668164]
["bitfinex","SOLUSD",1717450832046,2.2348,165.56,165.55,14.6968164]
["bitfinex","SOLUSD",1717450835636,2.2348,165.56,165.55,9.0668164]
["bitfinex","SOLUSD",1717450835812,2.2348,165.56,165.55,14.6968164]
["bitfinex","SOLUSD",1717450843144,2.2348,165.56,165.55,5.63]
["bitfinex","SOLUSD",1717450843619,2.2348,165.56,165.55,14.69664495]
["bitfinex","SOLUSD",1717450844331,2.2348,165.56,165.55,5.63]
["bitfinex","SOLUSD",1717450847235,2.2349,165.55,165.52,6.6569]
["bitfinex","SOLUSD",1717450847440,2.2349,165.55,165.54,5.63]
["bitfinex","SOLUSD",1717450861345,2.2349,165.55,165.53,0.34]
["bitfinex","SOLUSD",1717450861558,2.2349,165.55,165.54,5.63]
["bitfinex","SOLUSD",1717450866782,2.2349,165.55,165.53,0.17]
["bitfinex","SOLUSD",1717450866957,2.2349,165.55,165.54,5.63]
["bitfinex","SOLUSD",1717450867352,2.2349,165.55,165.54,14.69757704]
["bitfinex","SOLUSD",1717450870573,2.2349,165.55,165.54,14.86757704]
["bitfinex","SOLUSD",1717450870877,2.2349,165.55,165.54,5.97]
["bitfinex","SOLUSD",1717450884874,2.2346,165.58,165.54,6.90088882]
["bitfinex","SOLUSD",1717450885072,2.2346,165.58,165.57,14.69611213]
["bitfinex","SOLUSD",1717450885266,2.2346,165.58,165.57,14.86611213]
["bitfinex","SOLUSD",1717450885885,2.2346,165.58,165.57,15.03611213]
["bitfinex","SOLUSD",1717450886060,2.2346,165.58,165.57,5.97]
["bitfinex","SOLUSD",1717450886255,2.2346,165.58,165.57,15.0356568]
["bitfinex","SOLUSD",1717450886477,2.2346,165.58,165.57,5.97]
["bitfinex","SOLUSD",1717450891262,2.234,165.62,165.58,6.2202]
["bitfinex","SOLUSD",1717450891575,2.234,165.62,165.61,5.63]
["bitfinex","SOLUSD",1717450891786,2.234,165.62,165.61,5.97]
["bitfinex","SOLUSD",1717450895257,2.234,165.62,165.61,0.34]
["bitfinex","SOLUSD",1717450895464,2.234,165.62,165.6,0.34]
["bitfinex","SOLUSD",1717450895772,2.234,165.62,165.61,5.63]
["bitfinex","SOLUSD",1717450895972,2.234,165.62,165.61,7.13308207]
["bitfinex","SOLUSD",1717450897086,2.234,165.62,165.61,5.97]
["bitfinex","SOLUSD",1717450907500,2.234,165.62,165.61,8.17564875]
["bitfinex","SOLUSD",1717450909797,2.234,165.62,165.61,5.97]
["bitfinex","SOLUSD",1717450911095,2.2335,165.66,165.62,138.12]
["bitfinex","SOLUSD",1717450911299,2.2335,165.66,165.65,5.63]
["bitfinex","SOLUSD",1717450911486,2.2335,165.66,165.65,8.17498298]
["bitfinex","SOLUSD",1717450916077,2.2335,165.66,165.65,5.97]
["bitfinex","SOLUSD",1717450917906,2.2335,165.66,165.65,0.34]
["bitfinex","SOLUSD",1717450918209,2.2335,165.66,165.65,5.8]
["bitfinex","SOLUSD",1717450918385,2.2335,165.66,165.65,5.97]
["bitfinex","SOLUSD",1717450918587,2.2335,165.66,165.65,0.34]
["bitfinex","SOLUSD",1717450918883,2.2335,165.66,165.65,5.97]
["bitfinex","SOLUSD",1717450919299,2.2335,165.66,165.65,0.34]
["bitfinex","SOLUSD",1717450919484,2.2335,165.66,165.65,5.63]
["bitfinex","SOLUSD",1717450919686,2.2335,165.66,165.65,5.97]
["bitfinex","SOLUSD",1717450919901,2.2335,165.66,165.65,0.34]
["bitfinex","SOLUSD",1717450920086,2.2335,165.66,165.65,5.97]
["bitfinex","SOLUSD",1717450920810,2.2335,165.66,165.65,0.34]
["bitfinex","SOLUSD",1717450921110,2.2335,165.66,165.65,5.63]
["bitfinex","SOLUSD",1717450921284,2.2335,165.66,165.65,5.97]
["bitfinex","SOLUSD",1717450922314,2.2335,165.66,165.65,0.34]
["bitfinex","SOLUSD",1717450922510,2.2335,165.66,165.65,5.97]
["bitfinex","SOLUSD",1717450927710,2.2335,165.66,165.65,0.34]
["bitfinex","SOLUSD",1717450928024,2.2335,165.66,165.65,5.63]
["bitfinex","SOLUSD",1717450928307,2.2335,165.66,165.65,5.97]
["bitfinex","SOLUSD",1717450933496,2.2335,165.66,165.65,6.87438162]
["bitfinex","SOLUSD",1717450934000,2.2335,165.66,165.65,5.97]
["bitfinex","SOLUSD",1717450936005,2.2335,165.66,165.65,0.34]
["bitfinex","SOLUSD",1717450936325,2.2335,165.66,165.65,5.97]
["bitfinex","SOLUSD",1717450938001,2.2335,165.66,165.65,0.34]
["bitfinex","SOLUSD",1717450938206,2.2335,165.66,165.65,5.97]
["bitfinex","SOLUSD",1717450938926,2.2335,165.66,165.65,0.34]
["bitfinex","SOLUSD",1717450939100,2.2335,165.66,165.65,5.97]
["bitfinex","SOLUSD",1717450941211,2.2335,165.66,165.65,0.34]
["bitfinex","SOLUSD",1717450941426,2.2335,165.66,165.65,5.97]
["bitfinex","SOLUSD",1717450942525,2.2335,165.66,165.65,0.34]
["bitfinex","SOLUSD",1717450942725,2.2335,165.66,165.65,5.97]
["bitfinex","SOLUSD",1717450947537,2.2335,165.66,165.65,50.97]
["bitfinex","SOLUSD",1717450958062,2.2335,165.66,165.65,45.34]
["bitfinex","SOLUSD",1717450958231,2.2335,165.66,165.65,50.97]
["bitfinex","SOLUSD",1717450964035,2.2335,165.66,165.65,45.34]
["bitfinex","SOLUSD",1717450964337,2.2335,165.66,165.65,50.97]
["bitfinex","SOLUSD",1717450969170,2.2335,165.66,165.65,51.90029694]
["bitfinex","SOLUSD",1717450969863,2.2335,165.66,165.65,50.97]
["bitfinex","SOLUSD",1717450970242,2.2335,165.66,165.65,51.90029692]
["bitfinex","SOLUSD",1717450977673,2.2335,165.66,165.65,46.27029692]
["bitfinex","SOLUSD",1717450977881,2.2335,165.66,165.65,51.90029692]
["bitfinex","SOLUSD",1717450986082,2.2335,165.66,165.65,50.97]
["bitfinex","SOLUSD",1717450986280,2.2335,165.66,165.65,51.90029696]
["bitfinex","SOLUSD",1717450986486,2.2335,165.66,165.65,50.97]
["bitfinex","SOLUSD",1717450989384,2.2335,165.66,165.65,45.34]
["bitfinex","SOLUSD",1717450989587,2.2335,165.66,165.65,50.97]
["bitfinex","SOLUSD",1717450989773,2.2335,165.66,165.65,51.90029196]
["bitfinex","SOLUSD",1717450990462,2.2335,165.66,165.65,51.90029589]
["bitfinex","SOLUSD",1717450992567,2.2335,165.66,165.65,46.27029589]
["bitfinex","SOLUSD",1717450992763,2.2335,165.66,165.65,6.90029589]
["bitfinex","SOLUSD",1717450992967,2.2335,165.66,165.65,51.90029589]
["bitfinex","SOLUSD",1717450993171,2.233,165.69,165.65,51.90029589]
["bitfinex","SOLUSD",1717450993480,2.2332,165.68,165.66,0.17]
["bitfinex","SOLUSD",1717450993654,2.2332,165.68,165.67,5.63]
["bitfinex","SOLUSD",1717450993856,2.2332,165.68,165.67,50.97]
["bitfinex","SOLUSD",1717451001490,2.2332,165.68,165.67,50.8]
["bitfinex","SOLUSD",1717451001685,2.2332,165.68,165.67,50.63]
["bitfinex","SOLUSD",1717451002195,2.2332,165.68,165.67,50.8]
["bitfinex","SOLUSD",1717451002403,2.2332,165.68,165.67,50.97]
["bitfinex","SOLUSD",1717451003478,2.2332,165.68,165.67,50.8]
["bitfinex","SOLUSD",1717451014473,2.2332,165.68,165.67,45.17]
["bitfinex","SOLUSD",1717451014678,2.2332,165.68,165.67,50.8]
["bitfinex","SOLUSD",1717451014877,2.2332,165.68,165.67,45.17]
["bitfinex","SOLUSD",1717451015194,2.2332,165.68,165.67,45.0]
["bitfinex","SOLUSD",1717451015396,11.1649,165.7,165.67,45.0]
["bitfinex","SOLUSD",1717451015397,11.1649,165.7,165.67,5.63]
["bitfinex","SOLUSD",1717451015697,2.2332,165.68,165.67,5.63]
["bitfinex","SOLUSD",1717451023212,2.2332,165.68,165.67,5.8]
["bitfinex","SOLUSD",1717451023414,2.2332,165.68,165.67,50.8]
["bitfinex","SOLUSD",1717451025323,2.2332,165.68,165.67,50.97]
["bitfinex","SOLUSD",1717451031821,2.2332,165.68,165.67,50.8]
["bitfinex","SOLUSD",1717451034127,2.2331,165.69,165.67,50.8]
["bitfinex","SOLUSD",1717451034720,2.2332,165.68,165.67,50.8]
["bitfinex","SOLUSD",1717451039652,2.2328,165.71,165.67,56.43]
["bitfinex","SOLUSD",1717451039853,2.2329,165.7,165.68,50.97]
["bitfinex","SOLUSD",1717451040030,2.2329,165.7,165.69,5.63]
["bitfinex","SOLUSD",1717451040347,4.4655,165.72,165.63,1.04657882]
["bitfinex","SOLUSD",1717451040560,2.233,165.69,165.64,1.27035152]
["bitfinex","SOLUSD",1717451040759,2.233,165.69,165.65,0.93035152]
["bitfinex","SOLUSD",1717451040935,2.233,165.69,165.68,5.63]
["bitfinex","SOLUSD",1717451041131,2.233,165.69,165.66,0.34]
["bitfinex","SOLUSD",1717451041132,2.2332,165.68,165.66,0.34]
["bitfinex","SOLUSD",1717451041443,2.2331,165.69,165.67,5.63]
["bitfinex","SOLUSD",1717451041646,2.2331,165.69,165.68,5.63]
["bitfinex","SOLUSD",1717451047663,2.2331,165.69,165.67,5.63]
["bitfinex","SOLUSD",1717451050243,4.4659,165.7,165.66,0.17]
["bitfinex","SOLUSD",1717451050452,2.2333,165.67,165.66,5.63]
["bitfinex","SOLUSD",1717451051155,2.2332,165.68,165.66,5.63]
["bitfinex","SOLUSD",1717451053253,2.2332,165.68,165.66,14.69100548]
["bitfinex","SOLUSD",1717451053451,2.2333,165.67,165.66,9.06100548]
["bitfinex","SOLUSD",1717451053771,2.2333,165.67,165.66,14.69100548]
["bitfinex","SOLUSD",1717451061770,2.2333,165.67,165.66,14.69057349]
["bitfinex","SOLUSD",1717451063172,2.2333,165.67,165.66,14.69106694]
["bitfinex","SOLUSD",1717451065566,2.2333,165.67,165.66,14.69073546]
["bitfinex","SOLUSD",1717451065764,2.2333,165.67,165.66,9.06073546]
["bitfinex","SOLUSD",1717451066154,2.2333,165.67,165.66,14.69073546]
["bitfinex","SOLUSD",1717451066479,2.2329,165.71,165.66,9.06073546]
["bitfinex","SOLUSD",1717451066772,2.2332,165.68,165.66,9.06073546]
["bitfinex","SOLUSD",1717451066974,2.2333,165.67,165.66,9.06073546]
["bitfinex","SOLUSD",1717451067165,2.2333,165.67,165.66,14.69073546]
["bitfinex","SOLUSD",1717451069062,2.2333,165.67,165.66,9.06073546]
["bitfinex","SOLUSD",1717451069263,2.2333,165.67,165.66,14.69073546]
["bitfinex","SOLUSD",1717451069684,6.3259,165.72,165.66,14.69073546]
["bitfinex","SOLUSD",1717451070066,11.9559,165.72,165.66,14.69073546]
["bitfinex","SOLUSD",1717451070264,11.9559,165.72,165.66,9.06073546]
["bitfinex","SOLUSD",1717451070472,11.9559,165.72,165.66,5.63]
["bitfinex","SOLUSD",1717451070779,11.9559,165.72,165.66,14.69090032]
["bitfinex","SOLUSD",1717451070975,11.9559,165.72,165.66,9.06090032]
["bitfinex","SOLUSD",1717451071189,11.9559,165.72,165.66,14.69090032]
["bitfinex","SOLUSD",1717451071380,11.9559,165.72,165.67,9.06090032]
["bitfinex","SOLUSD",1717451072882,6.3259,165.72,165.67,9.06090032]
["bitfinex","SOLUSD",1717451075084,29.84984447,165.76,165.67,9.06090032]
["bitfinex","SOLUSD",1717451075272,5.63,165.73,165.67,9.06090032]
["bitfinex","SOLUSD",1717451076087,29.84984447,165.76,165.67,9.06055982]
["bitfinex","SOLUSD",1717451076268,5.63,165.73,165.67,9.06055982]
["bitfinex","SOLUSD",1717451081298,29.84984447,165.76,165.67,9.06055982]
["bitfinex","SOLUSD",1717451081492,5.63,165.73,165.67,9.06055982]
["bitfinex","SOLUSD",1717451083187,29.84984447,165.76,165.67,9.06055982]
["bitfinex","SOLUSD",1717451083484,18.39893824,165.76,165.67,9.06055982]
["bitfinex","SOLUSD",1717451083700,5.63,165.73,165.67,14.69055982]
["bitfinex","SOLUSD",1717451085797,5.63,165.73,165.67,9.06055982]
["bitfinex","SOLUSD",1717451086641,18.39893824,165.76,165.67,9.06055982]
["bitfinex","SOLUSD",1717451086778,5.63,165.73,165.67,9.06055982]
["bitfinex","SOLUSD",1717451091378,18.39893824,165.76,165.67,9.06055982]
["bitfinex","SOLUSD",1717451091576,5.63,165.73,165.67,9.06055982]
["bitfinex","SOLUSD",1717451095806,18.47114087,165.76,165.67,9.06055982]
["bitfinex","SOLUSD",1717451095992,5.63,165.73,165.67,9.06055982]
["bitfinex","SOLUSD",1717451096193,18.47114087,165.76,165.67,9.06055982]
["bitfinex","SOLUSD",1717451096491,5.63,165.73,165.67,14.69055982]
["bitfinex","SOLUSD",1717451097503,18.47114087,165.76,165.67,14.69055982]
["bitfinex","SOLUSD",1717451097702,5.83,165.74,165.67,9.06055982]
["bitfinex","SOLUSD",1717451098004,5.83,165.74,165.67,14.69055982]
["bitfinex","SOLUSD",1717451098191,5.83,165.74,165.67,9.06055982]
["bitfinex","SOLUSD",1717451098699,5.63,165.73,165.67,9.06055982]
["bitfinex","SOLUSD",1717451098904,5.63,165.73,165.67,14.69055982]
["bitfinex","SOLUSD",1717451099275,5.63,165.73,165.67,9.06055982]
["bitfinex","SOLUSD",1717451099509,5.63,165.73,165.67,14.69055982]
["bitfinex","SOLUSD",1717451099802,5.63,165.73,165.67,9.06055982]
["bitfinex","SOLUSD",1717451100017,5.63,165.73,165.67,14.69055982]
["bitfinex","SOLUSD",1717451100712,5.63,165.73,165.67,9.06055982]
["bitfinex","SOLUSD",1717451100884,5.63,165.73,165.67,14.69055982]
["bitfinex","SOLUSD",1717451101216,5.63,165.73,165.67,9.06055982]
["bitfinex","SOLUSD",1717451101511,5.63,165.73,165.67,14.69055982]
["bitfinex","SOLUSD",1717451101705,5.63,165.73,165.67,9.06055982]
["bitfinex","SOLUSD",1717451102811,5.63,165.72,165.67,9.06055982]
["bitfinex","SOLUSD",1717451103018,5.63,165.72,165.67,15.28075982]
["bitfinex","SOLUSD",1717451104925,0.2,165.74,165.68,15.7825]
["bitfinex","SOLUSD",1717451105098,5.83,165.74,165.7,6.2202]
["bitfinex","SOLUSD",1717451105287,0.2,165.74,165.7,6.2202]
["bitfinex","SOLUSD",1717451106445,0.2,165.74,165.7,15.7825]
["bitfinex","SOLUSD",1717451106662,0.2,165.74,165.71,6.2202]
["bitfinex","SOLUSD",1717451109828,0.2,165.74,165.69,50.8]
["bitfinex","SOLUSD",1717451110029,0.2,165.74,165.72,6.2202]
["bitfinex","SOLUSD",1717451116554,0.2,165.74,165.7,6.5602]
["bitfinex","SOLUSD",1717451116754,0.2,165.74,165.71,45.0]
["bitfinex","SOLUSD",1717451117742,0.2,165.74,165.7,51.5602]
["bitfinex","SOLUSD",1717451117942,0.2,165.74,165.71,6.2202]
["bitfinex","SOLUSD",1717451118137,0.2,165.74,165.72,45.0]
["bitfinex","SOLUSD",1717451134370,0.2,165.74,165.71,45.0]
["bitfinex","SOLUSD",1717451136191,0.2,165.74,165.72,0.17]
["bitfinex","SOLUSD",1717451141769,0.2,165.74,165.72,0.34]
["bitfinex","SOLUSD",1717451143081,0.2,165.74,165.72,5.97]
["bitfinex","SOLUSD",1717451143390,0.2,165.74,165.73,45.0]
["bitfinex","SOLUSD",1717451143589,5.33,165.78,165.73,0.17]
["bitfinex","SOLUSD",1717451143766,5.33,165.78,165.72,0.34]
["bitfinex","SOLUSD",1717451144664,5.33,165.78,165.72,5.97]
["bitfinex","SOLUSD",1717451144897,5.33,165.78,165.73,45.0]
["bitfinex","SOLUSD",1717451148705,7.24414447,165.8,165.73,45.0]
["bitfinex","SOLUSD",1717451148868,5.63,165.78,165.73,45.0]
["bitfinex","SOLUSD",1717451151979,5.63,165.78,165.72,0.34]
["bitfinex","SOLUSD",1717451153914,5.63,165.78,165.72,5.97]
["bitfinex","SOLUSD",1717451157076,5.63,165.78,165.72,0.34]
["bitfinex","SOLUSD",1717451157388,5.63,165.78,165.73,0.34]
["bitfinex","SOLUSD",1717451157588,5.63,165.78,165.71,0.34]
["bitfinex","SOLUSD",1717451158305,5.63,165.78,165.72,5.63]
["bitfinex","SOLUSD",1717451158507,5.63,165.78,165.73,0.34]
["bitfinex","SOLUSD",1717451160785,5.63,165.78,165.72,0.34]
["bitfinex","SOLUSD",1717451162320,7.24414447,165.8,165.72,0.34]
["bitfinex","SOLUSD",1717451162321,5.63,165.77,165.72,0.34]
["bitfinex","SOLUSD",1717451162483,5.63,165.78,165.72,0.34]
["bitfinex","SOLUSD",1717451162682,5.63,165.77,165.72,0.34]
["bitfinex","SOLUSD",1717451167013,7.24414447,165.8,165.72,0.34]
["bitfinex","SOLUSD",1717451167184,5.63,165.77,165.72,0.34]
["bitfinex","SOLUSD",1717451169412,22.3252,165.73,165.72,0.34]
["bitfinex","SOLUSD",1717451170535,22.3266,165.72,165.71,9.39437098]
["bitfinex","SOLUSD",1717451171794,22.3266,165.72,165.71,5.97]
["bitfinex","SOLUSD",1717451172717,22.3266,165.72,165.71,0.34]
["bitfinex","SOLUSD",1717451175623,2.2326,165.72,165.71,0.34]
["bitfinex","SOLUSD",1717451180112,2.2326,165.72,165.71,5.97]
["bitfinex","SOLUSD",1717451180615,2.2326,165.72,165.71,0.34]
["bitfinex","SOLUSD",1717451180813,2.2326,165.72,165.71,5.97]
["bitfinex","SOLUSD",1717451181424,2.2326,165.72,165.71,15.02102603]
["bitfinex","SOLUSD",1717451181813,2.2326,165.72,165.71,5.97]
["bitfinex","SOLUSD",1717451183834,2.2326,165.72,165.71,15.02102603]
["bitfinex","SOLUSD",1717451184010,2.2326,165.73,165.71,15.02102603]
["bitfinex","SOLUSD",1717451185345,2.2326,165.73,165.72,5.63]
["bitfinex","SOLUSD",1717451185536,2.2326,165.73,165.72,5.97]
["bitfinex","SOLUSD",1717451186619,2.2326,165.73,165.72,0.34]
["bitfinex","SOLUSD",1717451194150,2.2326,165.73,165.72,0.17]
["bitfinex","SOLUSD",1717451194326,2.2326,165.72,165.7,14.68187136]
["bitfinex","SOLUSD",1717451194526,2.2326,165.72,165.71,0.34]
["bitfinex","SOLUSD",1717451194740,2.2326,165.73,165.71,0.34]
["bitfinex","SOLUSD",1717451195423,2.2326,165.72,165.71,0.34]
["bitfinex","SOLUSD",1717451196250,2.2326,165.73,165.71,9.39132157]
["bitfinex","SOLUSD",1717451196948,2.2326,165.73,165.71,0.34]
["bitfinex","SOLUSD",1717451197131,2.2326,165.73,165.71,9.39067361]
["bitfinex","SOLUSD",1717451198645,2.2326,165.72,165.71,9.05067361]
["bitfinex","SOLUSD",1717451198853,2.2328,165.71,165.7,14.68067361]
["bitfinex","SOLUSD",1717451199020,2.2328,165.71,165.7,9.05067361]
["bitfinex","SOLUSD",1717451199225,2.2328,165.71,165.7,14.68067361]
["bitfinex","SOLUSD",1717451199425,2.2328,165.71,165.7,9.05067361]
["bitfinex","SOLUSD",1717451199650,2.2328,165.71,165.7,5.63]
["bitfinex","SOLUSD",1717451201254,2.2328,165.71,165.69,14.68067361]
["bitfinex","SOLUSD",1717451202155,2.2328,165.71,165.69,9.05067361]
["bitfinex","SOLUSD",1717451202333,2.2328,165.71,165.7,5.63]
["bitfinex","SOLUSD",1717451202859,2.2327,165.72,165.7,5.63]
["bitfinex","SOLUSD",1717451204836,2.2327,165.72,165.69,9.05067361]
["bitfinex","SOLUSD",1717451205359,2.2327,165.72,165.7,5.63]
["bitfinex","SOLUSD",1717451206542,2.2327,165.72,165.69,9.05067361]
["bitfinex","SOLUSD",1717451206737,2.2327,165.72,165.69,14.68067361]
["bitfinex","SOLUSD",1717451207554,2.2327,165.72,165.69,9.05067361]
["bitfinex","SOLUSD",1717451207735,2.2327,165.72,165.69,14.68067361]
["bitfinex","SOLUSD",1717451210655,2.2327,165.72,165.69,14.68499584]
["bitfinex","SOLUSD",1717451210861,2.2327,165.72,165.69,5.63]
["bitfinex","SOLUSD",1717451211033,2.2327,165.72,165.69,14.68508204]
["bitfinex","SOLUSD",1717451217664,2.2327,165.72,165.69,9.05508204]
["bitfinex","SOLUSD",1717451217978,2.2327,165.72,165.69,14.68508204]
["bitfinex","SOLUSD",1717451219066,2.2328,165.71,165.69,14.68508204]
["bitfinex","SOLUSD",1717451219447,2.2328,165.71,165.68,14.85508204]
["bitfinex","SOLUSD",1717451219861,2.2327,165.72,165.68,14.85508204]
["bitfinex","SOLUSD",1717451220662,2.2327,165.72,165.68,14.8577293]
["bitfinex","SOLUSD",1717451221541,2.2327,165.72,165.68,9.2277293]
["bitfinex","SOLUSD",1717451221751,2.2327,165.72,165.68,14.8577293]
["bitfinex","SOLUSD",1717451222264,2.2327,165.72,165.68,14.85799207]
["bitfinex","SOLUSD",1717451223673,2.2327,165.72,165.69,5.63]
["bitfinex","SOLUSD",1717451223856,2.2327,165.72,165.69,14.68799207]
["bitfinex","SOLUSD",1717451224373,2.2328,165.71,165.69,5.63]
["bitfinex","SOLUSD",1717451224749,2.2328,165.71,165.68,9.22799207]
["bitfinex","SOLUSD",1717451224978,2.2328,165.71,165.68,14.85799207]
["bitfinex","SOLUSD",1717451225648,2.2328,165.71,165.68,9.22799207]
["bitfinex","SOLUSD",1717451226049,2.2328,165.71,165.68,14.85799207]
["bitfinex","SOLUSD",1717451229783,2.2328,165.71,165.69,5.63]
["bitfinex","SOLUSD",1717451230582,2.233,165.69,165.68,9.05799207]
["bitfinex","SOLUSD",1717451230958,2.2332,165.68,165.66,9.05799207]
["bitfinex","SOLUSD",1717451232579,2.2333,165.67,165.66,9.05799207]
["bitfinex","SOLUSD",1717451232957,2.2333,165.67,165.65,9.22799207]
["bitfinex","SOLUSD",1717451233163,2.2333,165.67,165.65,14.85799207]
["bitfinex","SOLUSD",1717451233571,2.2332,165.68,165.65,14.85799207]
["bitfinex","SOLUSD",1717451234677,2.2332,165.68,165.66,5.63]
["bitfinex","SOLUSD",1717451235454,2.2333,165.67,165.66,5.63]
["bitfinex","SOLUSD",1717451235970,2.2333,165.67,165.65,9.23095575]
["bitfinex","SOLUSD",1717451236173,2.2333,165.67,165.66,5.63]
["bitfinex","SOLUSD",1717451237675,2.2333,165.67,165.65,9.23095575]
["bitfinex","SOLUSD",1717451237994,2.2333,165.67,165.66,5.63]
["bitfinex","SOLUSD",1717451240663,2.2333,165.67,165.65,14.86095575]
["bitfinex","SOLUSD",1717451240863,2.2333,165.67,165.65,14.8610001]
["bitfinex","SOLUSD",1717451243583,2.2333,165.67,165.65,9.2310001]
["bitfinex","SOLUSD",1717451243793,2.2333,165.67,165.65,14.8610001]
["bitfinex","SOLUSD",1717451251004,2.2333,165.67,165.65,9.2310001]
["bitfinex","SOLUSD",1717451251167,2.2333,165.67,165.65,14.8610001]
["bitfinex","SOLUSD",1717451252697,2.2333,165.67,165.65,9.2310001]
["bitfinex","SOLUSD",1717451252894,2.2333,165.67,165.65,14.8610001]
["bitfinex","SOLUSD",1717451253192,2.2333,165.67,165.65,5.8]
["bitfinex","SOLUSD",1717451253368,2.2333,165.67,165.65,14.86095904]
["bitfinex","SOLUSD",1717451255596,2.2333,165.67,165.65,9.23095904]
["bitfinex","SOLUSD",1717451255785,2.2333,165.67,165.65,14.86095904]
["bitfinex","SOLUSD",1717451258704,2.2333,165.67,165.65,14.69095904]
["bitfinex","SOLUSD",1717451259394,2.2333,165.67,165.65,5.63]
["bitfinex","SOLUSD",1717451259698,2.2333,165.67,165.65,14.69100706]
["bitfinex","SOLUSD",1717451261785,2.2333,165.67,165.65,9.06100706]
["bitfinex","SOLUSD",1717451262177,2.2333,165.67,165.65,14.69100706]
["bitfinex","SOLUSD",1717451263412,2.2333,165.67,165.65,5.63]
["bitfinex","SOLUSD",1717451263583,2.2333,165.67,165.65,9.06100706]
["bitfinex","SOLUSD",1717451263782,2.2333,165.67,165.65,14.69100706]
["bitfinex","SOLUSD",1717451270207,2.2333,165.67,165.66,9.06100706]
["bitfinex","SOLUSD",1717451274715,2.2333,165.67,165.66,9.06099251]
["bitfinex","SOLUSD",1717451276523,2.2333,165.67,165.65,5.63]
["bitfinex","SOLUSD",1717451278599,2.2333,165.67,165.66,0.93010333]
["bitfinex","SOLUSD",1717451279411,2.2333,165.67,165.65,5.63]
["bitfinex","SOLUSD",1717451283498,2.2333,165.67,165.61,0.2]
["bitfinex","SOLUSD",1717451283694,2.2333,165.67,165.65,5.63]
["bitfinex","SOLUSD",1717451284133,2.2333,165.67,165.62,0.34]
["bitfinex","SOLUSD",1717451284301,2.2333,165.67,165.63,6.5601306]
["bitfinex","SOLUSD",1717451284513,2.2333,165.67,165.64,1.1001306]
["bitfinex","SOLUSD",1717451284700,2.2333,165.67,165.65,0.9301306]
["bitfinex","SOLUSD",1717451288431,2.2333,165.67,165.64,5.8]
["bitfinex","SOLUSD",1717451288639,2.2333,165.67,165.65,0.93013862]
["bitfinex","SOLUSD",1717451296830,2.2334,165.66,165.65,0.93013862]
["bitfinex","SOLUSD",1717451299340,2.2334,165.66,165.63,0.93013862]
["bitfinex","SOLUSD",1717451299546,2.2334,165.66,165.64,0.93013862]
["bitfinex","SOLUSD",1717451299717,2.2334,165.66,165.65,0.93013862]
["bitfinex","SOLUSD",1717451300039,2.2334,165.66,165.64,0.93013862]
["bitfinex","SOLUSD",1717451300240,2.2334,165.66,165.65,0.93013862]
["bitfinex","SOLUSD",1717451300428,2.2334,165.66,165.63,0.93013862]
["bitfinex","SOLUSD",1717451300619,2.2334,165.66,165.64,0.93013862]
["bitfinex","SOLUSD",1717451300821,2.2334,165.66,165.62,5.8]
["bitfinex","SOLUSD",1717451301123,2.2334,165.66,165.63,0.93014639]
["bitfinex","SOLUSD",1717451301321,2.2334,165.66,165.64,0.93014639]
["bitfinex","SOLUSD",1717451301520,2.2334,165.66,165.62,5.8]
["bitfinex","SOLUSD",1717451301831,2.2334,165.66,165.63,0.93014758]
["bitfinex","SOLUSD",1717451302044,2.2334,165.66,165.64,0.93014758]
["bitfinex","SOLUSD",1717451302253,2.2334,165.66,165.65,0.93014758]
["bitfinex","SOLUSD",1717451302627,2.2334,165.66,165.63,0.93014758]
["bitfinex","SOLUSD",1717451302826,2.2334,165.66,165.64,0.93014758]
["bitfinex","SOLUSD",1717451303057,2.2334,165.66,165.65,0.93014758]
["bitfinex","SOLUSD",1717451303229,2.2336,165.65,165.63,0.93014758]
["bitfinex","SOLUSD",1717451303550,2.2336,165.65,165.64,0.93014758]
["bitfinex","SOLUSD",1717451303845,2.2335,165.66,165.64,0.93014758]
["bitfinex","SOLUSD",1717451304015,2.2335,165.66,165.63,5.63]
["bitfinex","SOLUSD",1717451304221,2.2335,165.66,165.64,0.9301452]
["bitfinex","SOLUSD",1717451304438,2.2335,165.66,165.65,0.9301452]
["bitfinex","SOLUSD",1717451304742,2.2336,165.65,165.64,0.93014113]
["bitfinex","SOLUSD",1717451307866,2.2336,165.65,165.63,0.93014113]
["bitfinex","SOLUSD",1717451308041,2.2336,165.65,165.64,0.93014113]
["bitfinex","SOLUSD",1717451309265,2.2336,165.65,165.63,0.93014113]
["bitfinex","SOLUSD",1717451309458,2.2336,165.65,165.61,6.0]
["bitfinex","SOLUSD",1717451309650,2.2336,165.65,165.62,0.93019027]
["bitfinex","SOLUSD",1717451309860,2.2336,165.65,165.63,0.93019027]
["bitfinex","SOLUSD",1717451310056,2.2336,165.65,165.64,0.93019027]
["bitfinex","SOLUSD",1717451310259,2.2336,165.65,165.62,0.93018942]
["bitfinex","SOLUSD",1717451310468,2.2336,165.65,165.63,0.93018942]
["bitfinex","SOLUSD",1717451310764,2.2336,165.65,165.61,0.37]
["bitfinex","SOLUSD",1717451310955,2.2336,165.65,165.62,0.9301888]
["bitfinex","SOLUSD",1717451311156,2.2336,165.65,165.63,0.9301888]
["bitfinex","SOLUSD",1717451311369,2.2336,165.65,165.61,6.0]
["bitfinex","SOLUSD",1717451311557,2.2336,165.65,165.62,0.93019154]
["bitfinex","SOLUSD",1717451311878,2.2336,165.65,165.63,0.93019154]
["bitfinex","SOLUSD",1717451312061,2.2336,165.65,165.62,0.93019154]
["bitfinex","SOLUSD",1717451312253,2.2336,165.65,165.63,0.93019154]
["bitfinex","SOLUSD",1717451312454,6.3259,165.7,165.64,5.63]
["bitfinex","SOLUSD",1717451312765,2.2334,165.67,165.64,5.63]
["bitfinex","SOLUSD",1717451313371,2.2335,165.66,165.63,5.8]
["bitfinex","SOLUSD",1717451313567,2.2335,165.66,165.64,0.9301766]
["bitfinex","SOLUSD",1717451314076,2.2335,165.66,165.64,6.5601766]
["bitfinex","SOLUSD",1717451314252,2.2335,165.66,165.64,5.63]
["bitfinex","SOLUSD",1717451315177,2.2335,165.66,165.63,0.17]
["bitfinex","SOLUSD",1717451315363,2.2335,165.66,165.64,0.93017196]
["bitfinex","SOLUSD",1717451319246,2.2335,165.66,165.63,5.63]
["bitfinex","SOLUSD",1717451319547,2.2335,165.66,165.64,0.17]
["bitfinex","SOLUSD",1717451324066,2.2335,165.66,165.63,0.17]
["bitfinex","SOLUSD",1717451327595,2.2335,165.66,165.63,5.8]
["bitfinex","SOLUSD",1717451333191,2.2335,165.66,165.63,0.17]
["bitfinex","SOLUSD",1717451333782,2.2335,165.66,165.64,0.93017595]
["bitfinex","SOLUSD",1717451334285,2.2335,165.66,165.63,0.17]
["bitfinex","SOLUSD",1717451334585,2.2335,165.66,165.62,5.97]
["bitfinex","SOLUSD",1717451334797,2.2335,165.66,165.63,6.56020012]
["bitfinex","SOLUSD",1717451335099,2.2335,165.66,165.64,0.17]
["bitfinex","SOLUSD",1717451336985,2.2335,165.66,165.62,5.8]
["bitfinex","SOLUSD",1717451337177,2.2335,165.66,165.63,0.17]
["bitfinex","SOLUSD",1717451339271,2.2335,165.66,165.63,5.8]
["bitfinex","SOLUSD",1717451341991,2.2334,165.67,165.62,0.17]
["bitfinex","SOLUSD",1717451342299,20.7449,165.73,165.63,0.93017549]
["bitfinex","SOLUSD",1717451342507,2.2329,165.7,165.68,5.63]
["bitfinex","SOLUSD",1717451342805,2.233,165.69,165.67,5.63]
["bitfinex","SOLUSD",1717451343113,2.2329,165.7,165.67,5.63]
["bitfinex","SOLUSD",1717451343278,2.2329,165.7,165.64,0.34]
["bitfinex","SOLUSD",1717451343479,2.2331,165.69,165.67,14.31013933]
["bitfinex","SOLUSD",1717451344073,2.2331,165.69,165.67,14.31022305]
["bitfinex","SOLUSD",1717451344574,2.2331,165.69,165.67,9.06022305]
["bitfinex","SOLUSD",1717451344996,2.2331,165.69,165.67,14.31022305]
["bitfinex","SOLUSD",1717451345681,2.2331,165.69,165.67,9.06022305]
["bitfinex","SOLUSD",1717451346588,2.2332,165.68,165.67,9.06022305]
["bitfinex","SOLUSD",1717451346902,2.2332,165.68,165.66,14.31022305]
["bitfinex","SOLUSD",1717451348396,2.233,165.69,165.67,5.25]
["bitfinex","SOLUSD",1717451348594,2.233,165.69,165.66,14.31022305]
["bitfinex","SOLUSD",1717451349194,2.2332,165.68,165.66,14.31022305]
["bitfinex","SOLUSD",1717451351802,2.2332,165.68,165.66,5.25]
["bitfinex","SOLUSD",1717451352610,2.2332,165.68,165.65,9.06022305]
["bitfinex","SOLUSD",1717451352809,2.2332,165.68,165.66,0.17]
["bitfinex","SOLUSD",1717451353012,2.2332,165.68,165.66,5.42]
["bitfinex","SOLUSD",1717451353200,2.2325,165.73,165.66,126.4026]
["bitfinex","SOLUSD",1717451353514,2.2323,165.75,165.72,5.25]
["bitfinex","SOLUSD",1717451354413,2.2323,165.75,165.71,0.34]
["bitfinex","SOLUSD",1717451354593,6.554,165.78,165.71,0.34]
["bitfinex","SOLUSD",1717451354594,2.2321,165.76,165.74,5.25]
["bitfinex","SOLUSD",1717451355007,2.2321,165.76,165.73,0.17]
["bitfinex","SOLUSD",1717451355213,2.2321,165.76,165.73,5.42]
["bitfinex","SOLUSD",1717451355920,2.2321,165.76,165.73,0.17]
["bitfinex","SOLUSD",1717451356097,2.2321,165.76,165.73,5.42]
["bitfinex","SOLUSD",1717451357005,2.2321,165.76,165.74,0.17]
["bitfinex","SOLUSD",1717451358609,2.2321,165.76,165.74,5.42]
["bitfinex","SOLUSD",1717451359016,2.2321,165.76,165.75,0.17]
["bitfinex","SOLUSD",1717451359606,2.2321,165.76,165.74,5.59]
["bitfinex","SOLUSD",1717451360219,2.2321,165.76,165.74,0.34]
["bitfinex","SOLUSD",1717451360519,2.2321,165.76,165.74,5.59]
["bitfinex","SOLUSD",1717451361019,2.232,165.77,165.74,5.59]
["bitfinex","SOLUSD",1717451361507,2.2321,165.76,165.74,0.34]
["bitfinex","SOLUSD",1717451362321,2.2321,165.76,165.74,5.59]
["bitfinex","SOLUSD",1717451363732,2.2321,165.76,165.74,0.34]
["bitfinex","SOLUSD",1717451363921,2.2322,165.75,165.74,0.34]
["bitfinex","SOLUSD",1717451364127,2.2322,165.75,165.74,5.59]
["bitfinex","SOLUSD",1717451365225,2.2322,165.75,165.74,0.34]
["bitfinex","SOLUSD",1717451365406,2.2322,165.75,165.74,5.59]
["bitfinex","SOLUSD",1717451366036,2.2322,165.75,165.74,0.34]
["bitfinex","SOLUSD",1717451366223,2.2322,165.75,165.74,0.17]
["bitfinex","SOLUSD",1717451368202,2.2322,165.75,165.73,0.34]
["bitfinex","SOLUSD",1717451371611,2.2321,165.76,165.73,0.34]
["bitfinex","SOLUSD",1717451371806,2.2321,165.76,165.73,0.17]
["bitfinex","SOLUSD",1717451372029,2.2323,165.75,165.73,0.17]
["bitfinex","SOLUSD",1717451372253,2.2323,165.75,165.72,0.34]
["bitfinex","SOLUSD",1717451372563,2.2323,165.75,165.72,0.17]
["bitfinex","SOLUSD",1717451372952,2.2323,165.75,165.71,0.17]
["bitfinex","SOLUSD",1717451373129,2.2323,165.75,165.71,5.42]
["bitfinex","SOLUSD",1717451374736,2.2323,165.75,165.71,0.17]
["bitfinex","SOLUSD",1717451374939,2.2323,165.75,165.71,5.42]
["bitfinex","SOLUSD",1717451375262,2.2323,165.75,165.71,0.17]
["bitfinex","SOLUSD",1717451375432,2.2323,165.75,165.71,5.42]
["bitfinex","SOLUSD",1717451376538,2.2323,165.75,165.71,0.17]
["bitfinex","SOLUSD",1717451377737,2.2323,165.75,165.71,5.42]
["bitfinex","SOLUSD",1717451377937,2.2323,165.75,165.72,0.17]
["bitfinex","SOLUSD",1717451381383,2.2322,165.76,165.72,5.42]
["bitfinex","SOLUSD",1717451381532,2.2322,165.76,165.73,0.17]
["bitfinex","SOLUSD",1717451381735,2.2322,165.76,165.73,5.25]
["bitfinex","SOLUSD",1717451381948,2.2322,165.76,165.74,0.34]
["bitfinex","SOLUSD",1717451385055,48.73844936,165.94,165.75,27.6683]
["bitfinex","SOLUSD",1717451385056,0.2,165.84,165.75,27.6683]
["bitfinex","SOLUSD",1717451385267,4.6622,165.84,165.79,5.25]
["bitfinex","SOLUSD",1717451385570,2.2314,165.81,165.79,5.25]
["bitfinex","SOLUSD",1717451385736,2.2314,165.81,165.78,0.17]
["bitfinex","SOLUSD",1717451385937,2.2314,165.81,165.78,0.34]
["bitfinex","SOLUSD",1717451386165,5.25,165.83,165.78,0.34]
["bitfinex","SOLUSD",1717451386347,2.2316,165.81,165.78,0.34]
["bitfinex","SOLUSD",1717451386546,2.2316,165.8,165.78,0.34]
["bitfinex","SOLUSD",1717451386969,9.7125,165.83,165.78,0.34]
["bitfinex","SOLUSD",1717451387371,2.2316,165.8,165.78,0.34]
["bitfinex","SOLUSD",1717451390081,2.2317,165.79,165.78,0.34]
["bitfinex","SOLUSD",1717451390663,2.2317,165.79,165.78,0.17]
["bitfinex","SOLUSD",1717451390990,2.2317,165.79,165.77,0.34]
["bitfinex","SOLUSD",1717451391488,2.2317,165.79,165.76,0.34]
["bitfinex","SOLUSD",1717451391673,2.2317,165.79,165.76,5.59]
["bitfinex","SOLUSD",1717451400595,2.2316,165.8,165.76,5.59]
["bitfinex","SOLUSD",1717451401892,2.2317,165.79,165.76,5.59]
["bitfinex","SOLUSD",1717451403272,2.2317,165.79,165.76,0.34]
["bitfinex","SOLUSD",1717451405376,2.2319,165.78,165.76,0.34]
["bitfinex","SOLUSD",1717451405583,2.2319,165.78,165.76,5.59]
["bitfinex","SOLUSD",1717451406492,2.2317,165.79,165.76,5.59]
["bitfinex","SOLUSD",1717451407383,2.2317,165.79,165.76,5.58]
["bitfinex","SOLUSD",1717451408890,2.2317,165.79,165.76,0.34]
["bitfinex","SOLUSD",1717451416310,2.2316,165.8,165.76,0.34]
["bitfinex","SOLUSD",1717451417315,2.2317,165.79,165.76,0.34]
["bitfinex","SOLUSD",1717451419906,2.2317,165.79,165.75,0.34]
["bitfinex","SOLUSD",1717451424412,2.2317,165.79,165.76,0.17]
["bitfinex","SOLUSD",1717451424626,2.2317,165.79,165.74,0.34]
["bitfinex","SOLUSD",1717451424831,2.2317,165.79,165.75,5.24]
["bitfinex","SOLUSD",1717451425000,2.2317,165.79,165.76,0.34]
["bitfinex","SOLUSD",1717451432707,2.2318,165.78,165.76,0.34]
["bitfinex","SOLUSD",1717451433450,2.2318,165.78,165.75,0.34]
["bitfinex","SOLUSD",1717451434208,2.2318,165.79,165.75,0.34]
["bitfinex","SOLUSD",1717451435315,2.2318,165.79,165.76,0.17]
["bitfinex","SOLUSD",1717451435630,2.2318,165.79,165.76,0.34]
["bitfinex","SOLUSD",1717451436545,2.2318,165.79,165.75,0.34]
["bitfinex","SOLUSD",1717451437519,2.2318,165.79,165.74,0.34]
["bitfinex","SOLUSD",1717451437727,2.2318,165.79,165.75,5.24]
["bitfinex","SOLUSD",1717451438040,2.2318,165.79,165.76,0.34]
["bitfinex","SOLUSD",1717451439942,2.2318,165.78,165.76,0.34]
["bitfinex","SOLUSD",1717451442652,2.2318,165.79,165.76,0.34]
["bitfinex","SOLUSD",1717451450834,2.2318,165.79,165.76,9.39568696]
["bitfinex","SOLUSD",1717451456730,2.2319,165.78,165.76,9.05568696]
["bitfinex","SOLUSD",1717451456931,2.2319,165.78,165.75,9.05568696]
["bitfinex","SOLUSD",1717451459140,2.2319,165.78,165.75,9.05613063]
["bitfinex","SOLUSD",1717451459342,2.2319,165.78,165.74,9.22613063]
["bitfinex","SOLUSD",1717451459540,2.2319,165.78,165.75,0.17]
["bitfinex","SOLUSD",1717451461743,2.2319,165.78,165.74,14.29613063]
["bitfinex","SOLUSD",1717451462056,2.2317,165.79,165.76,5.24]
["bitfinex","SOLUSD",1717451465545,2.2317,165.79,165.75,9.39613063]
["bitfinex","SOLUSD",1717451465851,2.2317,165.79,165.75,14.63613063]
["bitfinex","SOLUSD",1717451466362,2.2318,165.78,165.75,9.39613063]
["bitfinex","SOLUSD",1717451466566,2.2318,165.78,165.75,14.63613063]
["bitfinex","SOLUSD",1717451466758,2.2318,165.78,165.75,9.39613063]
["bitfinex","SOLUSD",1717451467255,2.2318,165.78,165.75,14.63613063]
["bitfinex","SOLUSD",1717451468155,2.2318,165.79,165.75,9.39613063]
["bitfinex","SOLUSD",1717451468362,2.2318,165.78,165.76,9.05613063]
["bitfinex","SOLUSD",1717451473451,2.2318,165.78,165.75,14.63613063]
["bitfinex","SOLUSD",1717451473867,2.2318,165.78,165.76,9.05613063]
["bitfinex","SOLUSD",1717451474358,2.2318,165.78,165.75,14.63613063]
["bitfinex","SOLUSD",1717451474953,2.2317,165.79,165.75,14.63613063]
["bitfinex","SOLUSD",1717451476075,2.2318,165.78,165.75,14.63613063]
["bitfinex","SOLUSD",1717451476578,2.2318,165.78,165.75,14.63607483]
["bitfinex","SOLUSD",1717451477488,2.2318,165.78,165.75,9.39607483]
["bitfinex","SOLUSD",1717451477660,2.2318,165.78,165.75,14.63607483]
["bitfinex","SOLUSD",1717451479483,2.2318,165.78,165.75,9.39607483]
["bitfinex","SOLUSD",1717451479665,2.2318,165.78,165.75,14.63607483]
["bitfinex","SOLUSD",1717451480357,2.2318,165.78,165.76,9.05607483]
["bitfinex","SOLUSD",1717451481372,2.2318,165.78,165.75,14.63607483]
["bitfinex","SOLUSD",1717451481777,2.2318,165.78,165.75,9.39607483]
["bitfinex","SOLUSD",1717451482163,2.2319,165.78,165.75,9.39607483]
["bitfinex","SOLUSD",1717451482463,2.2319,165.78,165.75,14.63607483]
["bitfinex","SOLUSD",1717451484780,2.2319,165.78,165.75,9.39607483]
["bitfinex","SOLUSD",1717451484973,2.2319,165.78,165.75,14.63607483]
["bitfinex","SOLUSD",1717451485174,2.2319,165.78,165.75,5.58]
["bitfinex","SOLUSD",1717451485379,2.2319,165.78,165.76,9.05598655]
["bitfinex","SOLUSD",1717451486263,2.2319,165.78,165.75,14.63598655]
["bitfinex","SOLUSD",1717451486999,2.2319,165.78,165.75,9.39598655]
["bitfinex","SOLUSD",1717451487499,2.2318,165.79,165.75,9.39598655]
["bitfinex","SOLUSD",1717451487709,4.4629,165.81,165.75,9.39598655]
["bitfinex","SOLUSD",1717451487710,2.2318,165.78,165.75,9.39598655]
["bitfinex","SOLUSD",1717451487993,2.2318,165.78,165.75,14.63598655]
["bitfinex","SOLUSD",1717451488467,2.2318,165.78,165.75,5.58]
["bitfinex","SOLUSD",1717451488667,2.2318,165.78,165.75,14.63608249]
["bitfinex","SOLUSD",1717451489183,2.2318,165.79,165.75,14.63608249]
["bitfinex","SOLUSD",1717451489773,2.2318,165.78,165.75,14.63608249]
["bitfinex","SOLUSD",1717451494793,9.7029,165.81,165.75,14.63608249]
["bitfinex","SOLUSD",1717451494794,4.4629,165.81,165.75,14.63608249]
["bitfinex","SOLUSD",1717451494970,2.2318,165.79,165.76,5.24]
["bitfinex","SOLUSD",1717451495297,2.2318,165.79,165.77,0.34]
["bitfinex","SOLUSD",1717451495501,11.1156,165.79,165.75,9.05608249]
["bitfinex","SOLUSD",1717451495822,2.2321,165.76,165.73,9.05608249]
["bitfinex","SOLUSD",1717451495988,5.24,165.77,165.73,9.05608249]
["bitfinex","SOLUSD",1717451495989,2.2323,165.75,165.73,9.05608249]
["bitfinex","SOLUSD",1717451496580,2.2322,165.76,165.73,9.05608249]
["bitfinex","SOLUSD",1717451497480,2.2322,165.75,165.73,9.05608249]
["bitfinex","SOLUSD",1717451498391,2.2322,165.76,165.73,9.05608249]
["bitfinex","SOLUSD",1717451498782,2.2322,165.76,165.72,9.05608249]
["bitfinex","SOLUSD",1717451500885,7.4722,165.76,165.72,9.05608249]
["bitfinex","SOLUSD",1717451501601,2.2322,165.76,165.72,9.05608249]
["bitfinex","SOLUSD",1717451504392,2.2322,165.76,165.71,14.63608249]
["bitfinex","SOLUSD",1717451504702,2.2322,165.76,165.72,0.17]
["bitfinex","SOLUSD",1717451505398,7.472,165.77,165.72,0.17]
["bitfinex","SOLUSD",1717451506122,2.2321,165.76,165.72,0.17]
["bitfinex","SOLUSD",1717451507603,2.2321,165.76,165.71,14.46608249]
["bitfinex","SOLUSD",1717451508390,2.2321,165.76,165.71,5.41]
["bitfinex","SOLUSD",1717451508589,2.2321,165.76,165.71,0.17]
["bitfinex","SOLUSD",1717451508814,2.2321,165.76,165.71,5.58]
["bitfinex","SOLUSD",1717451509112,2.2321,165.76,165.71,0.34]
["bitfinex","SOLUSD",1717451509287,2.2321,165.76,165.71,5.58]
["bitfinex","SOLUSD",1717451510315,4.9721,165.77,165.71,5.58]
["bitfinex","SOLUSD",1717451510527,4.9721,165.77,165.71,0.34]
["bitfinex","SOLUSD",1717451510851,2.2322,165.76,165.71,5.58]
["bitfinex","SOLUSD",1717451510989,2.2322,165.76,165.71,0.34]
["bitfinex","SOLUSD",1717451511189,2.2322,165.76,165.71,5.58]
["bitfinex","SOLUSD",1717451512216,2.232,165.77,165.72,5.24]
["bitfinex","SOLUSD",1717451513420,2.2321,165.76,165.72,5.24]
["bitfinex","SOLUSD",1717451513621,2.2321,165.76,165.71,5.58]
["bitfinex","SOLUSD",1717451517440,14.1371,165.76,165.7,5.24]
["bitfinex","SOLUSD",1717451517613,8.8971,165.76,165.7,5.24]
["bitfinex","SOLUSD",1717451517816,8.8971,165.76,165.69,2.573]
["bitfinex","SOLUSD",1717451518137,8.8971,165.76,165.7,7.8129]
["bitfinex","SOLUSD",1717451519439,14.1371,165.76,165.7,7.8129]
["bitfinex","SOLUSD",1717451520810,5.24,165.75,165.7,0.34]
["bitfinex","SOLUSD",1717451521011,14.1371,165.76,165.7,5.58]
["bitfinex","SOLUSD",1717451521540,14.1371,165.76,165.7,7.8129]
["bitfinex","SOLUSD",1717451522662,14.1371,165.76,165.7,2.5729]
["bitfinex","SOLUSD",1717451522823,14.1371,165.76,165.7,7.8129]
["bitfinex","SOLUSD",1717451523743,14.1371,165.76,165.7,0.34]
["bitfinex","SOLUSD",1717451524128,14.1371,165.76,165.7,2.5729]
["bitfinex","SOLUSD",1717451524345,14.1371,165.76,165.7,7.8129]
["bitfinex","SOLUSD",1717451525658,14.1371,165.76,165.7,2.5729]
["bitfinex","SOLUSD",1717451525949,14.1371,165.76,165.7,7.8129]
["bitfinex","SOLUSD",1717451529635,14.1371,165.76,165.7,2.5729]
["bitfinex","SOLUSD",1717451529942,14.1371,165.76,165.7,7.8129]
["bitfinex","SOLUSD",1717451530755,14.1371,165.76,165.7,2.5729]
["bitfinex","SOLUSD",1717451530927,8.8971,165.76,165.7,7.8129]
["bitfinex","SOLUSD",1717451531126,14.1371,165.76,165.7,2.5729]
["bitfinex","SOLUSD",1717451531428,14.1371,165.76,165.7,7.8129]
["bitfinex","SOLUSD",1717451532125,14.1371,165.76,165.7,5.58]
["bitfinex","SOLUSD",1717451532571,14.1371,165.76,165.7,0.34]
["bitfinex","SOLUSD",1717451532765,14.1371,165.76,165.7,5.58]
["bitfinex","SOLUSD",1717451533253,2.2322,165.75,165.7,5.58]
["bitfinex","SOLUSD",1717451534256,2.2322,165.75,165.7,0.34]
["bitfinex","SOLUSD",1717451534458,2.2322,165.75,165.7,5.58]
["bitfinex","SOLUSD",1717451536835,2.2322,165.75,165.7,0.34]
["bitfinex","SOLUSD",1717451537036,2.2322,165.75,165.7,5.58]
["bitfinex","SOLUSD",1717451538156,6.665,165.76,165.66,6.5176]
["bitfinex","SOLUSD",1717451538355,2.2324,165.74,165.7,5.24]
["bitfinex","SOLUSD",1717451539252,2.2324,165.74,165.69,0.34]
["bitfinex","SOLUSD",1717451539446,2.2324,165.74,165.7,0.92972358]
["bitfinex","SOLUSD",1717451541649,2.2325,165.73,165.7,0.92972358]
["bitfinex","SOLUSD",1717451542153,2.2325,165.73,165.7,6.16972358]
["bitfinex","SOLUSD",1717451542451,2.2325,165.73,165.71,0.92972358]
["bitfinex","SOLUSD",1717451544267,2.2325,165.73,165.69,5.58]
["bitfinex","SOLUSD",1717451544474,2.2325,165.73,165.7,0.92972654]
["bitfinex","SOLUSD",1717451544939,2.2325,165.73,165.7,6.16972654]
["bitfinex","SOLUSD",1717451545140,2.2325,165.73,165.71,0.92972654]
["bitfinex","SOLUSD",1717451547763,2.2325,165.73,165.7,5.24]
["bitfinex","SOLUSD",1717451548269,2.2325,165.73,165.71,0.92971916]
["bitfinex","SOLUSD",1717451548471,2.2325,165.73,165.7,6.16971916]
["bitfinex","SOLUSD",1717451548648,2.2325,165.73,165.71,0.92971916]
["bitfinex","SOLUSD",1717451549059,2.2325,165.73,165.7,6.16971916]
["bitfinex","SOLUSD",1717451549347,2.2325,165.73,165.71,0.92972266]
["bitfinex","SOLUSD",1717451549659,2.2325,165.73,165.69,0.34]
["bitfinex","SOLUSD",1717451549864,2.2325,165.73,165.7,6.16972298]
["bitfinex","SOLUSD",1717451550047,2.2325,165.73,165.71,0.92972298]
["bitfinex","SOLUSD",1717451556756,2.2325,165.73,165.7,5.24]
["bitfinex","SOLUSD",1717451556955,2.2325,165.73,165.71,0.92972724]
["bitfinex","SOLUSD",1717451560079,2.2325,165.73,165.7,5.24]
["bitfinex","SOLUSD",1717451560387,2.2325,165.73,165.71,0.92972257]
["bitfinex","SOLUSD",1717451560881,2.2325,165.73,165.7,5.24]
["bitfinex","SOLUSD",1717451561084,2.2325,165.73,165.71,0.92972728]
["bitfinex","SOLUSD",1717451561265,2.2325,165.73,165.7,5.24]
["bitfinex","SOLUSD",1717451561464,2.2325,165.73,165.71,0.9297272]
["bitfinex","SOLUSD",1717451561863,2.2325,165.73,165.7,5.24]
["bitfinex","SOLUSD",1717451562063,2.2325,165.73,165.71,0.92972257]
["bitfinex","SOLUSD",1717451562972,2.2325,165.73,165.69,0.92972257]
["bitfinex","SOLUSD",1717451563163,2.2325,165.73,165.7,6.50972282]
["bitfinex","SOLUSD",1717451563368,2.2325,165.73,165.71,6.16972282]
["bitfinex","SOLUSD",1717451563577,2.2325,165.73,165.71,5.24]
["bitfinex","SOLUSD",1717451564078,2.2325,165.73,165.7,0.17]
["bitfinex","SOLUSD",1717451564286,2.2325,165.73,165.71,6.16972258]
["bitfinex","SOLUSD",1717451564465,2.2325,165.73,165.71,5.24]
["bitfinex","SOLUSD",1717451566178,2.2325,165.73,165.7,5.41]
["bitfinex","SOLUSD",1717451566482,2.2325,165.73,165.71,0.9297272]
["bitfinex","SOLUSD",1717451567089,2.2326,165.72,165.71,0.9297272]
["bitfinex","SOLUSD",1717451571274,2.2326,165.72,165.7,0.9297272]
["bitfinex","SOLUSD",1717451573091,2.2326,165.72,165.7,5.24]
["bitfinex","SOLUSD",1717451573469,6.6951,165.8,165.7,6.2819]
["bitfinex","SOLUSD",1717451573669,2.2321,165.76,165.73,14.29757919]
["bitfinex","SOLUSD",1717451573983,2.2321,165.76,165.74,9.05757919]
["bitfinex","SOLUSD",1717451574565,2.2321,165.76,165.75,9.05757919]
["bitfinex","SOLUSD",1717451574786,2.2321,165.76,165.74,9.05757919]
["bitfinex","SOLUSD",1717451577771,2.2322,165.75,165.74,9.05757919]
["bitfinex","SOLUSD",1717451581070,2.2321,165.76,165.74,14.29757919]
["bitfinex","SOLUSD",1717451581272,4.4625,165.83,165.75,5.58]
["bitfinex","SOLUSD",1717451581495,4.4625,165.83,165.79,5.24]
["bitfinex","SOLUSD",1717451581496,2.2312,165.83,165.79,5.24]
["bitfinex","SOLUSD",1717451581695,2.4311,165.84,165.82,5.24]
["bitfinex","SOLUSD",1717451582000,2.4311,165.84,165.8,1.54537162]
["bitfinex","SOLUSD",1717451582178,2.4311,165.84,165.82,5.24]
["bitfinex","SOLUSD",1717451582578,2.2312,165.83,165.82,5.24]
["bitfinex","SOLUSD",1717451582779,2.431,165.84,165.82,5.41]
["bitfinex","SOLUSD",1717451582979,2.431,165.84,165.8,2.7517527]
["bitfinex","SOLUSD",1717451583186,2.431,165.84,165.82,5.24]
["bitfinex","SOLUSD",1717451583497,2.431,165.84,165.8,0.34]
["bitfinex","SOLUSD",1717451583682,2.431,165.84,165.82,5.24]
["bitfinex","SOLUSD",1717451584187,2.2312,165.83,165.82,5.24]
["bitfinex","SOLUSD",1717451584491,2.2312,165.83,165.82,5.58]
["bitfinex","SOLUSD",1717451586002,2.2312,165.83,165.82,0.34]
["bitfinex","SOLUSD",1717451586794,2.2312,165.83,165.82,5.58]
["bitfinex","SOLUSD",1717451590010,0.2,165.84,165.82,12.1741]
["bitfinex","SOLUSD",1717451590179,0.2,165.84,165.83,5.58]
["bitfinex","SOLUSD",1717451592290,0.2,165.84,165.83,27.47]
["bitfinex","SOLUSD",1717451593293,0.2,165.84,165.83,6.9341]
["bitfinex","SOLUSD",1717451593503,0.2,165.84,165.83,12.1741]
["bitfinex","SOLUSD",1717451595108,0.2,165.84,165.83,6.9341]
["bitfinex","SOLUSD",1717451595414,0.2,165.84,165.83,12.1741]
["bitfinex","SOLUSD",1717451595806,0.2,165.84,165.83,126.9341]
["bitfinex","SOLUSD",1717451595986,0.2,165.84,165.83,132.1741]
["bitfinex","SOLUSD",1717451598421,0.2,165.84,165.83,186.4941]
["bitfinex","SOLUSD",1717451601501,0.2,165.84,165.83,181.2541]
["bitfinex","SOLUSD",1717451601702,0.2,165.84,165.83,186.4941]
["bitfinex","SOLUSD",1717451604385,0.2,165.84,165.83,66.4941]
["bitfinex","SOLUSD",1717451605097,0.2,165.84,165.83,186.4941]
["bitfinex","SOLUSD",1717451607413,0.2,165.84,165.83,5.58]
["bitfinex","SOLUSD",1717451607911,0.2,165.84,165.83,41.8]
["bitfinex","SOLUSD",1717451608089,0.2,165.84,165.83,161.8]
["bitfinex","SOLUSD",1717451608289,0.2,165.84,165.83,168.3946]
["bitfinex","SOLUSD",1717451611597,0.2,165.84,165.83,186.4946]
["bitfinex","SOLUSD",1717451612014,0.2,165.84,165.83,181.2546]
["bitfinex","SOLUSD",1717451612216,0.2,165.84,165.83,186.4946]
["bitfinex","SOLUSD",1717451612724,0.2,165.84,165.83,0.34]
["bitfinex","SOLUSD",1717451613027,0.2,165.84,165.83,5.58]
["bitfinex","SOLUSD",1717451614129,0.2,165.84,165.83,125.58]
["bitfinex","SOLUSD",1717451614334,0.2,165.84,165.83,179.9]
["bitfinex","SOLUSD",1717451616231,0.2,165.84,165.83,181.2056]
["bitfinex","SOLUSD",1717451616405,0.2,165.84,165.83,5.58]
["bitfinex","SOLUSD",1717451616800,0.2,165.84,165.83,6.15397617]
["bitfinex","SOLUSD",1717451618120,0.2,165.84,165.83,0.91397617]
["bitfinex","SOLUSD",1717451618308,0.2,165.84,165.83,6.15397617]
["bitfinex","SOLUSD",1717451618821,0.2,165.84,165.83,12.30557617]
["bitfinex","SOLUSD",1717451619502,0.2,165.84,165.83,186.62557617]
["bitfinex","SOLUSD",1717451621124,0.2,165.84,165.83,186.0516]
["bitfinex","SOLUSD",1717451622834,0.2,165.84,165.83,179.9]
["bitfinex","SOLUSD",1717451623006,0.2,165.84,165.83,59.9]
["bitfinex","SOLUSD",1717451623206,0.2,165.84,165.83,179.9]
["bitfinex","SOLUSD",1717451624913,0.2,165.84,165.83,59.9]
["bitfinex","SOLUSD",1717451625129,0.2,165.84,165.83,60.82920845]
["bitfinex","SOLUSD",1717451625338,0.2,165.84,165.83,69.87906531]
["bitfinex","SOLUSD",1717451625642,0.2,165.84,165.83,46.53906531]
["bitfinex","SOLUSD",1717451625940,0.2,165.84,165.83,51.77906531]
["bitfinex","SOLUSD",1717451626439,0.2,165.84,165.83,42.72920845]
["bitfinex","SOLUSD",1717451626739,0.2,165.84,165.83,51.77891082]
["bitfinex","SOLUSD",1717451627036,0.2,165.84,165.83,46.53891082]
["bitfinex","SOLUSD",1717451627635,0.2,165.84,165.83,51.77891082]
["bitfinex","SOLUSD",1717451628334,0.2,165.84,165.83,51.77891273]
["bitfinex","SOLUSD",1717451629042,0.2,165.84,165.83,51.77889885]
["bitfinex","SOLUSD",1717451630212,0.2,165.84,165.83,42.72921036]
["bitfinex","SOLUSD",1717451630415,0.2,165.84,165.83,51.77887803]
["bitfinex","SOLUSD",1717451631220,0.2,165.84,165.83,42.72921036]
["bitfinex","SOLUSD",1717451632813,0.2,165.84,165.83,1.26921036]
["bitfinex","SOLUSD",1717451633129,0.2,165.84,165.83,6.50921036]
["bitfinex","SOLUSD",1717451635318,0.2,165.84,165.83,1.26921036]
["bitfinex","SOLUSD",1717451635526,0.2,165.84,165.83,6.50921036]
["bitfinex","SOLUSD",1717451638640,0.2,165.84,165.83,1.26921036]
["bitfinex","SOLUSD",1717451638857,0.2,165.84,165.83,6.50921036]
["bitfinex","SOLUSD",1717451639146,0.2,165.84,165.83,1.26921036]
["bitfinex","SOLUSD",1717451639347,0.2,165.84,165.83,0.92921036]
["bitfinex","SOLUSD",1717451639641,0.2,165.84,165.83,6.16921036]
["bitfinex","SOLUSD",1717451640748,0.2,165.84,165.83,6.50921036]
["bitfinex","SOLUSD",1717451643152,0.2,165.84,165.83,1.26921036]
["bitfinex","SOLUSD",1717451643471,0.2,165.84,165.83,7.71479516]
["bitfinex","SOLUSD",1717451645356,0.2,165.84,165.83,6.16921036]
["bitfinex","SOLUSD",1717451646641,0.2,165.84,165.83,6.50921036]
["bitfinex","SOLUSD",1717451657169,0.2,165.84,165.83,1.26921036]
["bitfinex","SOLUSD",1717451657360,0.2,165.84,165.83,6.50921036]
["bitfinex","SOLUSD",1717451658153,0.2,165.84,165.83,1.26921036]
["bitfinex","SOLUSD",1717451658469,0.2,165.84,165.83,6.50921036]
["bitfinex","SOLUSD",1717451666447,0.2,165.84,165.83,1.26921036]
["bitfinex","SOLUSD",1717451666767,0.2,165.84,165.83,6.50921036]
["bitfinex","SOLUSD",1717451668484,0.2,165.84,165.83,1.26921036]
["bitfinex","SOLUSD",1717451668669,0.2,165.84,165.83,6.50921036]
["bitfinex","SOLUSD",1717451670571,0.2,165.84,165.83,1.26921036]
["bitfinex","SOLUSD",1717451670759,0.2,165.84,165.83,6.50921036]
["bitfinex","SOLUSD",1717451672671,0.2,165.84,165.83,8.74041036]
["bitfinex","SOLUSD",1717451672871,0.2,165.84,165.83,6.50921036]
["bitfinex","SOLUSD",1717451673168,0.2,165.84,165.83,7.25788062]
["bitfinex","SOLUSD",1717451673867,0.2,165.84,165.83,8.92047871]
["bitfinex","SOLUSD",1717451674049,0.2,165.84,165.83,1.26921036]
["bitfinex","SOLUSD",1717451674246,0.2,165.84,165.83,0.92921036]
["bitfinex","SOLUSD",1717451674462,6.5577,165.83,165.82,9.05134629]
["bitfinex","SOLUSD",1717451674768,0.2,165.84,165.82,9.05134629]
["bitfinex","SOLUSD",1717451674954,0.2,165.84,165.82,14.29134629]
["bitfinex","SOLUSD",1717451675349,2.4311,165.84,165.82,14.29134629]
["bitfinex","SOLUSD",1717451675546,2.4311,165.84,165.82,9.05134629]
["bitfinex","SOLUSD",1717451675767,2.2312,165.83,165.82,9.05134629]
["bitfinex","SOLUSD",1717451676853,2.2312,165.83,165.81,9.05134629]
["bitfinex","SOLUSD",1717451677170,2.2312,165.83,165.81,9.05197523]
["bitfinex","SOLUSD",1717451678265,2.2312,165.83,165.8,9.39197523]
["bitfinex","SOLUSD",1717451679072,2.2312,165.83,165.8,14.63197523]
["bitfinex","SOLUSD",1717451679254,2.2312,165.83,165.8,9.39197523]
["bitfinex","SOLUSD",1717451679455,2.2312,165.83,165.8,0.34]
["bitfinex","SOLUSD",1717451679672,2.2312,165.83,165.8,5.58]
["bitfinex","SOLUSD",1717451681570,2.2312,165.83,165.8,0.34]
["bitfinex","SOLUSD",1717451682878,2.2312,165.83,165.79,5.58]
["bitfinex","SOLUSD",1717451683259,2.2312,165.83,165.79,0.34]
["bitfinex","SOLUSD",1717451683488,2.2312,165.83,165.79,5.58]
["bitfinex","SOLUSD",1717451683969,2.2317,165.8,165.78,9.05279825]
["bitfinex","SOLUSD",1717451684171,2.2315,165.81,165.77,9.05279825]
["bitfinex","SOLUSD",1717451684368,2.2315,165.81,165.77,5.24]
["bitfinex","SOLUSD",1717451684560,11.6637,165.82,165.77,5.24]
["bitfinex","SOLUSD",1717451684770,8.655,165.82,165.78,5.24]
["bitfinex","SOLUSD",1717451684961,8.655,165.82,165.76,9.05279825]
["bitfinex","SOLUSD",1717451685281,2.2314,165.81,165.77,5.24]
["bitfinex","SOLUSD",1717451685781,2.2314,165.81,165.76,9.22279825]
["bitfinex","SOLUSD",1717451686073,2.2317,165.79,165.76,14.46279825]
["bitfinex","SOLUSD",1717451686269,6.5763,165.81,165.77,0.34]
["bitfinex","SOLUSD",1717451686270,2.2315,165.81,165.77,0.34]
["bitfinex","SOLUSD",1717451686474,2.2313,165.82,165.78,5.24]
["bitfinex","SOLUSD",1717451686675,2.2313,165.82,165.79,0.34]
["bitfinex","SOLUSD",1717451688384,2.2313,165.82,165.79,0.17]
["bitfinex","SOLUSD",1717451689682,2.2313,165.82,165.78,5.24]
["bitfinex","SOLUSD",1717451689881,2.2314,165.81,165.78,5.24]
["bitfinex","SOLUSD",1717451691191,2.2313,165.82,165.78,5.24]
["bitfinex","SOLUSD",1717451692583,2.2315,165.81,165.78,5.24]
["bitfinex","SOLUSD",1717451695193,2.2313,165.82,165.78,5.24]
["bitfinex","SOLUSD",1717451696087,2.2314,165.81,165.78,5.24]
["bitfinex","SOLUSD",1717451696678,2.2314,165.81,165.77,0.34]
["bitfinex","SOLUSD",1717451696986,2.2314,165.81,165.78,5.24]
["bitfinex","SOLUSD",1717451697167,2.2314,165.81,165.76,0.34]
["bitfinex","SOLUSD",1717451697369,2.2314,165.81,165.78,5.24]
["bitfinex","SOLUSD",1717451697673,2.2314,165.82,165.78,5.24]
["bitfinex","SOLUSD",1717451698386,2.2314,165.82,165.76,0.34]
["bitfinex","SOLUSD",1717451698589,2.2314,165.81,165.78,5.24]
["bitfinex","SOLUSD",1717451699886,2.2314,165.82,165.78,5.24]
["bitfinex","SOLUSD",1717451700767,2.2314,165.82,165.79,0.17]
["bitfinex","SOLUSD",1717451700968,2.2314,165.82,165.79,5.41]
["bitfinex","SOLUSD",1717451701370,2.2314,165.82,165.79,0.17]
["bitfinex","SOLUSD",1717451709672,2.2314,165.81,165.79,0.17]
["bitfinex","SOLUSD",1717451713509,2.2314,165.81,165.77,5.24]
["bitfinex","SOLUSD",1717451713697,2.2314,165.81,165.78,0.17]
["bitfinex","SOLUSD",1717451714702,2.2316,165.8,165.77,5.24]
["bitfinex","SOLUSD",1717451714879,2.2315,165.81,165.77,5.24]
["bitfinex","SOLUSD",1717451716389,2.2316,165.8,165.77,5.24]
["bitfinex","SOLUSD",1717451718709,2.2316,165.8,165.76,0.34]
["bitfinex","SOLUSD",1717451719000,2.2316,165.8,165.77,5.24]
["bitfinex","SOLUSD",1717451719880,2.2316,165.8,165.76,0.34]
["bitfinex","SOLUSD",1717451720385,2.2316,165.8,165.77,5.24]
["bitfinex","SOLUSD",1717451720585,2.2316,165.8,165.76,5.58]
["bitfinex","SOLUSD",1717451720801,2.2316,165.8,165.76,0.34]
["bitfinex","SOLUSD",1717451720986,2.2316,165.8,165.76,5.24]
["bitfinex","SOLUSD",1717451721789,2.2316,165.8,165.75,0.34]
["bitfinex","SOLUSD",1717451722113,2.2316,165.8,165.76,5.24]
["bitfinex","SOLUSD",1717451724988,2.2316,165.8,165.75,0.34]
["bitfinex","SOLUSD",1717451725188,2.2316,165.8,165.76,5.24]
["bitfinex","SOLUSD",1717451725912,2.2315,165.81,165.76,5.24]
["bitfinex","SOLUSD",1717451726111,5.24,165.82,165.75,0.34]
["bitfinex","SOLUSD",1717451726289,5.24,165.82,165.76,5.24]
["bitfinex","SOLUSD",1717451726494,5.24,165.82,165.75,0.34]
["bitfinex","SOLUSD",1717451726804,5.24,165.82,165.76,5.24]
["bitfinex","SOLUSD",1717451726996,5.24,165.82,165.75,0.34]
["bitfinex","SOLUSD",1717451727200,5.24,165.82,165.76,5.24]
["bitfinex","SOLUSD",1717451727394,2.2315,165.81,165.76,5.24]
["bitfinex","SOLUSD",1717451727590,2.2316,165.8,165.77,5.24]
["bitfinex","SOLUSD",1717451728397,2.2316,165.8,165.75,0.34]
["bitfinex","SOLUSD",1717451728615,2.2316,165.8,165.77,5.24]
["bitfinex","SOLUSD",1717451731920,2.2315,165.81,165.77,5.24]
["bitfinex","SOLUSD",1717451732790,2.2315,165.81,165.75,0.34]
["bitfinex","SOLUSD",1717451732994,2.2315,165.81,165.76,5.24]
["bitfinex","SOLUSD",1717451733420,2.2315,165.81,165.75,0.34]
["bitfinex","SOLUSD",1717451733606,2.2315,165.81,165.76,5.24]
["bitfinex","SOLUSD",1717451733808,2.2315,165.81,165.75,0.34]
["bitfinex","SOLUSD",1717451734538,2.2315,165.81,165.76,5.24]
["bitfinex","SOLUSD",1717451735333,2.2315,165.81,165.75,0.34]
["bitfinex","SOLUSD",1717451735620,2.2315,165.81,165.76,5.24]
["bitfinex","SOLUSD",1717451736613,2.2316,165.8,165.75,0.34]
["bitfinex","SOLUSD",1717451737532,2.2316,165.8,165.76,5.24]
["bitfinex","SOLUSD",1717451737824,5.24,165.83,165.76,5.24]
["bitfinex","SOLUSD",1717451737825,2.2315,165.81,165.76,5.24]
["bitfinex","SOLUSD",1717451738037,2.2315,165.81,165.77,5.24]
["bitfinex","SOLUSD",1717451738403,27.4633,165.83,165.75,0.34]
["bitfinex","SOLUSD",1717451738700,2.2317,165.79,165.76,5.24]
["bitfinex","SOLUSD",1717451739521,2.2317,165.79,165.75,0.34]
["bitfinex","SOLUSD",1717451739726,2.2317,165.79,165.76,5.41]
["bitfinex","SOLUSD",1717451739909,2.2317,165.79,165.74,0.34]
["bitfinex","SOLUSD",1717451740109,2.2317,165.79,165.76,5.24]
["bitfinex","SOLUSD",1717451740629,2.2317,165.79,165.74,0.34]
["bitfinex","SOLUSD",1717451740824,2.2317,165.79,165.76,5.24]
["bitfinex","SOLUSD",1717451741538,4.4629,165.81,165.74,0.34]
["bitfinex","SOLUSD",1717451741828,2.2318,165.79,165.76,5.24]
["bitfinex","SOLUSD",1717451742341,2.2318,165.79,165.75,0.34]
["bitfinex","SOLUSD",1717451742715,2.2318,165.79,165.76,5.24]
["bitfinex","SOLUSD",1717451743141,2.2318,165.79,165.75,0.34]
["bitfinex","SOLUSD",1717451743340,2.2318,165.79,165.76,5.24]
["bitfinex","SOLUSD",1717451745134,2.2318,165.79,165.75,0.34]
["bitfinex","SOLUSD",1717451745633,2.2318,165.79,165.76,5.24]
["bitfinex","SOLUSD",1717451745838,2.2319,165.78,165.75,0.34]
["bitfinex","SOLUSD",1717451746149,2.2319,165.78,165.76,5.24]
["bitfinex","SOLUSD",1717451747232,2.2319,165.78,165.75,0.34]
["bitfinex","SOLUSD",1717451747430,2.2319,165.78,165.76,5.24]
["bitfinex","SOLUSD",1717451748837,2.2319,165.78,165.75,0.34]
["bitfinex","SOLUSD",1717451749039,2.2319,165.78,165.76,5.24]
["bitfinex","SOLUSD",1717451750746,2.2319,165.78,165.75,0.34]
["bitfinex","SOLUSD",1717451750947,2.2319,165.78,165.75,5.58]
["bitfinex","SOLUSD",1717451751642,2.2319,165.78,165.75,0.34]
["bitfinex","SOLUSD",1717451751946,2.2319,165.78,165.75,5.58]
["bitfinex","SOLUSD",1717451754721,2.2319,165.78,165.75,0.34]
["bitfinex","SOLUSD",1717451754934,2.2319,165.78,165.75,5.58]
["bitfinex","SOLUSD",1717451755952,2.2319,165.78,165.75,0.34]
["bitfinex","SOLUSD",1717451756422,2.2319,165.78,165.75,5.58]
["bitfinex","SOLUSD",1717451757332,2.232,165.77,165.7,2.2328]
["bitfinex","SOLUSD",1717451757533,2.2321,165.76,165.71,0.34]
["bitfinex","SOLUSD",1717451757731,2.2321,165.76,165.74,5.24]
["bitfinex","SOLUSD",1717451758036,2.232,165.77,165.73,5.58]
["bitfinex","SOLUSD",1717451758243,2.232,165.77,165.74,0.34]
["bitfinex","SOLUSD",1717451758555,2.2319,165.78,165.74,0.34]
["bitfinex","SOLUSD",1717451758744,2.2319,165.78,165.74,5.58]
["bitfinex","SOLUSD",1717451758943,2.232,165.77,165.74,5.58]
["bitfinex","SOLUSD",1717451760221,2.232,165.77,165.74,5.41]
["bitfinex","SOLUSD",1717451761237,2.232,165.77,165.74,0.17]
["bitfinex","SOLUSD",1717451762651,2.2321,165.76,165.69,36.17]
["bitfinex","SOLUSD",1717451762857,2.2321,165.76,165.74,5.24]
["bitfinex","SOLUSD",1717451763154,2.232,165.77,165.74,5.24]
["bitfinex","SOLUSD",1717451764658,2.2321,165.76,165.74,5.24]
["bitfinex","SOLUSD",1717451768858,2.2321,165.76,165.7,0.34]
["bitfinex","SOLUSD",1717451769036,2.2321,165.76,165.74,5.24]
["bitfinex","SOLUSD",1717451772859,2.2321,165.76,165.7,0.34]
["bitfinex","SOLUSD",1717451773072,2.2322,165.75,165.74,5.24]
["bitfinex","SOLUSD",1717451775055,2.2324,165.74,165.7,0.34]
["bitfinex","SOLUSD",1717451775253,2.2326,165.73,165.67,6.3466]
["bitfinex","SOLUSD",1717451775453,2.2326,165.73,165.7,5.24]
["bitfinex","SOLUSD",1717451776080,2.2326,165.73,165.71,5.24]
["bitfinex","SOLUSD",1717451779079,2.2326,165.72,165.7,0.17]
["bitfinex","SOLUSD",1717451779285,2.2326,165.73,165.7,5.41]
["bitfinex","SOLUSD",1717451779588,2.2326,165.73,165.71,5.24]
["bitfinex","SOLUSD",1717451779797,2.2326,165.73,165.7,0.17]
["bitfinex","SOLUSD",1717451780272,2.2326,165.73,165.71,5.24]
["bitfinex","SOLUSD",1717451781863,2.2324,165.74,165.71,5.24]
["bitfinex","SOLUSD",1717451782158,2.2324,165.74,165.7,0.17]
["bitfinex","SOLUSD",1717451782362,2.2324,165.74,165.71,5.24]
["bitfinex","SOLUSD",1717451784283,2.2325,165.73,165.71,5.24]
["bitfinex","SOLUSD",1717451785878,2.2325,165.73,165.7,0.17]
["bitfinex","SOLUSD",1717451786104,2.2325,165.73,165.71,5.24]
["bitfinex","SOLUSD",1717451786673,2.2325,165.73,165.7,0.17]
["bitfinex","SOLUSD",1717451787161,2.2325,165.73,165.71,5.24]
["bitfinex","SOLUSD",1717451788382,2.2325,165.73,165.7,0.17]
["bitfinex","SOLUSD",1717451788582,2.2325,165.73,165.71,5.24]
["bitfinex","SOLUSD",1717451789283,2.2325,165.73,165.7,0.17]
["bitfinex","SOLUSD",1717451789479,2.2325,165.73,165.67,2.2333]
["bitfinex","SOLUSD",1717451789782,2.2326,165.73,165.7,5.24]
["bitfinex","SOLUSD",1717451790158,2.2326,165.73,165.67,2.2333]
["bitfinex","SOLUSD",1717451790353,2.2326,165.73,165.7,5.24]
["bitfinex","SOLUSD",1717451791800,2.2326,165.73,165.66,2.2334]
["bitfinex","SOLUSD",1717451791966,2.2326,165.73,165.7,5.24]
["bitfinex","SOLUSD",1717451792165,2.2326,165.72,165.67,0.34]
["bitfinex","SOLUSD",1717451792373,2.2326,165.72,165.7,5.24]
["bitfinex","SOLUSD",1717451792701,2.2326,165.72,165.67,0.34]
["bitfinex","SOLUSD",1717451792902,2.2326,165.72,165.7,5.24]
["bitfinex","SOLUSD",1717451794488,2.2326,165.72,165.71,5.24]
["bitfinex","SOLUSD",1717451794791,2.2326,165.72,165.7,5.24]
["bitfinex","SOLUSD",1717451797291,2.2326,165.72,165.67,0.34]
["bitfinex","SOLUSD",1717451797605,2.2326,165.72,165.7,5.24]
["bitfinex","SOLUSD",1717451797775,6.1716,165.72,165.63,2.2338]
["bitfinex","SOLUSD",1717451797968,2.2334,165.67,165.65,5.24]
["bitfinex","SOLUSD",1717451798486,2.2334,165.67,165.64,5.24]
["bitfinex","SOLUSD",1717451798670,10.7525,165.69,165.64,5.24]
["bitfinex","SOLUSD",1717451798872,2.2335,165.66,165.61,0.2]
["bitfinex","SOLUSD",1717451799078,4.4667,165.67,165.61,0.2]
["bitfinex","SOLUSD",1717451799266,2.2336,165.65,165.62,5.24]
["bitfinex","SOLUSD",1717451799592,2.2336,165.65,165.61,0.2]
["bitfinex","SOLUSD",1717451799786,2.2336,165.65,165.62,5.24]
["bitfinex","SOLUSD",1717451799991,2.2337,165.64,165.61,0.2]
["bitfinex","SOLUSD",1717451800294,9.7067,165.67,165.61,5.44]
["bitfinex","SOLUSD",1717451800499,2.2337,165.64,165.61,5.44]
["bitfinex","SOLUSD",1717451800998,2.2337,165.64,165.61,0.2]
["bitfinex","SOLUSD",1717451801180,2.2337,165.64,165.61,5.44]
["bitfinex","SOLUSD",1717451801578,2.2337,165.64,165.61,0.2]
["bitfinex","SOLUSD",1717451801785,2.2339,165.63,165.61,0.2]
["bitfinex","SOLUSD",1717451802173,2.2339,165.63,165.61,5.44]
["bitfinex","SOLUSD",1717451802904,2.2339,165.63,165.61,0.2]
["bitfinex","SOLUSD",1717451803776,2.2339,165.63,165.61,5.44]
["bitfinex","SOLUSD",1717451804794,2.2339,165.63,165.61,0.2]
["bitfinex","SOLUSD",1717451804987,2.2339,165.63,165.61,5.44]
["bitfinex","SOLUSD",1717451808492,2.2337,165.65,165.61,0.2]
["bitfinex","SOLUSD",1717451808695,6.4946,165.69,165.62,0.34]
["bitfinex","SOLUSD",1717451808901,2.2334,165.66,165.62,0.34]
["bitfinex","SOLUSD",1717451809081,2.2334,165.67,165.62,0.34]
["bitfinex","SOLUSD",1717451810685,2.2334,165.67,165.65,5.24]
["bitfinex","SOLUSD",1717451812411,2.2334,165.67,165.62,0.34]
["bitfinex","SOLUSD",1717451812583,2.2334,165.67,165.65,5.24]
["bitfinex","SOLUSD",1717451812984,2.2335,165.66,165.65,5.24]
["bitfinex","SOLUSD",1717451813184,2.2335,165.66,165.62,0.34]
["bitfinex","SOLUSD",1717451813385,2.2335,165.66,165.65,5.24]
["bitfinex","SOLUSD",1717451813596,2.2335,165.66,165.62,0.34]
["bitfinex","SOLUSD",1717451813914,2.2335,165.66,165.65,5.24]
["bitfinex","SOLUSD",1717451817712,2.2335,165.66,165.62,0.34]
["bitfinex","SOLUSD",1717451817887,2.2336,165.65,165.64,5.24]
["bitfinex","SOLUSD",1717451818088,2.2336,165.65,165.62,0.34]
["bitfinex","SOLUSD",1717451818306,2.2336,165.65,165.64,5.24]
["bitfinex","SOLUSD",1717451819291,2.2335,165.66,165.64,5.24]
["bitfinex","SOLUSD",1717451821197,2.2336,165.65,165.64,5.24]
["bitfinex","SOLUSD",1717451821405,2.2336,165.65,165.62,0.34]
["bitfinex","SOLUSD",1717451821710,2.2336,165.65,165.64,5.24]
["bitfinex","SOLUSD",1717451826718,2.2336,165.65,165.62,0.34]
["bitfinex","SOLUSD",1717451826911,2.2336,165.65,165.64,5.24]
["bitfinex","SOLUSD",1717451827417,2.2336,165.65,165.62,0.34]
["bitfinex","SOLUSD",1717451827617,2.2336,165.65,165.64,5.24]
["bitfinex","SOLUSD",1717451828526,2.2335,165.66,165.64,5.24]
["bitfinex","SOLUSD",1717451829120,2.2335,165.66,165.62,0.34]
["bitfinex","SOLUSD",1717451829323,2.2335,165.66,165.64,5.24]
["bitfinex","SOLUSD",1717451829824,2.2336,165.65,165.64,5.24]
["bitfinex","SOLUSD",1717451830420,2.2336,165.65,165.63,5.24]
["bitfinex","SOLUSD",1717451831144,4.4664,165.68,165.63,5.24]
["bitfinex","SOLUSD",1717451831326,2.2335,165.66,165.63,5.24]
["bitfinex","SOLUSD",1717451832793,2.2335,165.66,165.64,5.24]
["bitfinex","SOLUSD",1717451834911,2.2335,165.66,165.63,5.24]
["bitfinex","SOLUSD",1717451836024,2.2335,165.66,165.61,0.2]
["bitfinex","SOLUSD",1717451836227,2.2335,165.66,165.63,5.24]
["bitfinex","SOLUSD",1717451837818,2.2336,165.65,165.63,5.24]
["bitfinex","SOLUSD",1717451841231,2.2335,165.66,165.63,5.24]
["bitfinex","SOLUSD",1717451841410,2.2335,165.66,165.64,5.24]
["bitfinex","SOLUSD",1717451851622,2.2336,165.65,165.64,5.24]
["bitfinex","SOLUSD",1717451856026,2.2337,165.64,165.62,0.34]
["bitfinex","SOLUSD",1717451856226,2.2337,165.64,165.63,5.24]
["bitfinex","SOLUSD",1717451857849,2.2337,165.64,165.62,0.17]
["bitfinex","SOLUSD",1717451858036,2.2337,165.64,165.63,5.24]
["bitfinex","SOLUSD",1717451858242,2.2337,165.64,165.62,5.24]
["bitfinex","SOLUSD",1717451859025,2.2336,165.65,165.62,5.24]
["bitfinex","SOLUSD",1717451862426,2.2335,165.66,165.64,5.24]
["bitfinex","SOLUSD",1717451864945,2.2335,165.66,165.63,5.24]
["bitfinex","SOLUSD",1717451865344,4.4662,165.69,165.61,0.2]
["bitfinex","SOLUSD",1717451865345,2.2336,165.65,165.61,0.2]
["bitfinex","SOLUSD",1717451865550,2.2336,165.65,165.62,0.17]
["bitfinex","SOLUSD",1717451865849,2.2336,165.65,165.62,5.24]
["bitfinex","SOLUSD",1717451867259,2.2337,165.64,165.61,0.2]
["bitfinex","SOLUSD",1717451867555,2.2339,165.63,165.61,5.44]
["bitfinex","SOLUSD",1717451867725,2.234,165.62,165.61,0.2]
["bitfinex","SOLUSD",1717451868562,4.4667,165.68,165.61,5.44]
["bitfinex","SOLUSD",1717451868731,29.7067,165.68,165.62,5.24]
["bitfinex","SOLUSD",1717451868930,24.4667,165.68,165.62,5.24]
["bitfinex","SOLUSD",1717451869164,2.2337,165.64,165.62,5.24]
["bitfinex","SOLUSD",1717451869849,2.2337,165.64,165.61,0.2]
["bitfinex","SOLUSD",1717451870156,2.2337,165.64,165.62,5.24]
["bitfinex","SOLUSD",1717451871566,4.4668,165.67,165.62,5.24]
["bitfinex","SOLUSD",1717451871567,2.2338,165.63,165.62,5.24]
["bitfinex","SOLUSD",1717451872386,2.2338,165.63,165.61,0.2]
["bitfinex","SOLUSD",1717451872649,2.2338,165.63,165.62,5.24]
["bitfinex","SOLUSD",1717451875366,2.2338,165.63,165.61,5.44]
["bitfinex","SOLUSD",1717451880470,2.2338,165.63,165.62,5.24]
["bitfinex","SOLUSD",1717451881954,2.2338,165.63,165.61,5.44]
["bitfinex","SOLUSD",1717451882442,11.1676,165.66,165.61,0.2]
["bitfinex","SOLUSD",1717451882443,2.234,165.62,165.61,0.2]
["bitfinex","SOLUSD",1717451883048,2.234,165.62,165.61,5.44]
["bitfinex","SOLUSD",1717451883565,2.234,165.62,165.61,0.2]
["bitfinex","SOLUSD",1717451884176,2.234,165.62,165.61,5.44]
["bitfinex","SOLUSD",1717451885482,2.234,165.62,165.61,0.2]
["bitfinex","SOLUSD",1717451888243,12.8925,165.62,165.61,0.2]
["bitfinex","SOLUSD",1717451888453,19.5945,165.62,165.61,0.2]
["bitfinex","SOLUSD",1717451889381,12.8925,165.62,165.61,0.2]
["bitfinex","SOLUSD",1717451889552,28.5306,165.62,165.61,0.2]
["bitfinex","SOLUSD",1717451890400,54.8415,165.62,165.51,0.2]
["bitfinex","SOLUSD",1717451890555,2.235,165.55,165.51,0.2]
["bitfinex","SOLUSD",1717451890758,2.2351,165.54,165.51,0.2]
["bitfinex","SOLUSD",1717451891254,2.2352,165.53,165.51,0.2]
["bitfinex","SOLUSD",1717451891980,4.4697,165.56,165.51,0.2]
["bitfinex","SOLUSD",1717451892188,5.24,165.55,165.51,0.2]
["bitfinex","SOLUSD",1717451892361,2.2353,165.53,165.51,0.2]
["bitfinex","SOLUSD",1717451892755,2.2353,165.52,165.51,0.2]
["bitfinex","SOLUSD",1717451901368,33.7755,165.52,165.51,0.2]
["bitfinex","SOLUSD",1717451901869,27.5936,165.52,165.51,0.2]
["bitfinex","SOLUSD",1717451902067,22.3536,165.52,165.51,0.2]
["bitfinex","SOLUSD",1717451902276,15.6475,165.52,165.51,0.2]
["bitfinex","SOLUSD",1717451902795,6.706,165.52,165.51,0.2]
["bitfinex","SOLUSD",1717451907506,22.3536,165.52,165.51,0.2]
["bitfinex","SOLUSD",1717451910298,27.5936,165.52,165.51,0.2]
["bitfinex","SOLUSD",1717451911295,2.2358,165.49,165.46,4.94]
["bitfinex","SOLUSD",1717451911679,2.2358,165.49,165.43,2.2365]
["bitfinex","SOLUSD",1717451912004,2.2359,165.48,165.46,5.24]
["bitfinex","SOLUSD",1717451913995,2.2359,165.48,165.43,2.2365]
["bitfinex","SOLUSD",1717451914186,2.2359,165.48,165.46,5.24]
["bitfinex","SOLUSD",1717451915084,2.2358,165.49,165.46,5.24]
["bitfinex","SOLUSD",1717451916256,6.2616,165.48,165.41,0.2]
["bitfinex","SOLUSD",1717451916383,16.3076,165.53,165.41,5.44]
["bitfinex","SOLUSD",1717451916384,2.2363,165.45,165.41,5.44]
["bitfinex","SOLUSD",1717451916697,2.2363,165.45,165.42,5.24]
["bitfinex","SOLUSD",1717451916875,2.2363,165.45,165.43,5.24]
["bitfinex","SOLUSD",1717451917081,2.2363,165.45,165.42,5.24]
["bitfinex","SOLUSD",1717451917877,2.2363,165.45,165.41,0.2]
["bitfinex","SOLUSD",1717451918083,2.2363,165.45,165.43,5.24]
["bitfinex","SOLUSD",1717451919474,2.2363,165.45,165.41,0.2]
["bitfinex","SOLUSD",1717451919675,2.2363,165.45,165.43,5.24]
["bitfinex","SOLUSD",1717451919870,2.2363,165.45,165.41,0.2]
["bitfinex","SOLUSD",1717451920290,2.2363,165.45,165.43,5.24]
["bitfinex","SOLUSD",1717451921525,2.2363,165.45,165.41,0.2]
["bitfinex","SOLUSD",1717451921690,2.2363,165.45,165.43,5.24]
["bitfinex","SOLUSD",1717451922504,2.2364,165.44,165.43,5.24]
["bitfinex","SOLUSD",1717451923303,2.2364,165.44,165.41,0.2]
["bitfinex","SOLUSD",1717451923499,2.2363,165.45,165.43,5.24]
["bitfinex","SOLUSD",1717451924527,2.2364,165.44,165.43,5.24]
["bitfinex","SOLUSD",1717451927745,2.2364,165.44,165.41,0.2]
["bitfinex","SOLUSD",1717451928045,2.2364,165.44,165.43,5.24]
["bitfinex","SOLUSD",1717451929737,2.2364,165.44,165.41,0.2]
["bitfinex","SOLUSD",1717451930323,2.2364,165.44,165.43,5.24]
["bitfinex","SOLUSD",1717451930525,2.2366,165.43,165.41,0.2]
["bitfinex","SOLUSD",1717451930728,2.2366,165.43,165.42,5.24]
["bitfinex","SOLUSD",1717451931311,2.2366,165.43,165.41,0.2]
["bitfinex","SOLUSD",1717451931819,2.2365,165.44,165.42,5.24]
["bitfinex","SOLUSD",1717451934431,2.2365,165.44,165.41,0.2]
["bitfinex","SOLUSD",1717451935141,2.2365,165.44,165.42,5.24]
["bitfinex","SOLUSD",1717451935321,2.2365,165.43,165.41,5.44]
["bitfinex","SOLUSD",1717451936849,2.2365,165.44,165.41,5.44]
["bitfinex","SOLUSD",1717451937837,2.2365,165.44,165.42,5.24]
["bitfinex","SOLUSD",1717451938226,2.2361,165.47,165.43,5.24]
["bitfinex","SOLUSD",1717451938537,2.2361,165.47,165.44,5.24]
["bitfinex","SOLUSD",1717451938733,2.2361,165.47,165.42,2.2366]
["bitfinex","SOLUSD",1717451938939,2.2361,165.46,165.45,5.24]
["bitfinex","SOLUSD",1717451939424,2.2363,165.45,165.44,5.24]
["bitfinex","SOLUSD",1717451939624,2.2363,165.45,165.41,0.2]
["bitfinex","SOLUSD",1717451939827,2.2363,165.45,165.42,5.24]
["bitfinex","SOLUSD",1717451940147,2.2364,165.44,165.42,5.24]
["bitfinex","SOLUSD",1717451940354,4.4721,165.47,165.42,5.24]
["bitfinex","SOLUSD",1717451940659,2.2364,165.44,165.41,5.44]
["bitfinex","SOLUSD",1717451940844,2.2366,165.43,165.41,5.44]
["bitfinex","SOLUSD",1717451941646,2.2364,165.44,165.41,5.44]
["bitfinex","SOLUSD",1717451941937,2.2362,165.46,165.43,5.24]
["bitfinex","SOLUSD",1717451942943,2.2363,165.45,165.43,5.24]
["bitfinex","SOLUSD",1717451943648,2.2363,165.45,165.42,5.24]
["bitfinex","SOLUSD",1717451943813,2.2362,165.46,165.43,5.24]
["bitfinex","SOLUSD",1717451944019,2.2362,165.46,165.41,2.4368]
["bitfinex","SOLUSD",1717451944229,2.2362,165.46,165.43,5.24]
["bitfinex","SOLUSD",1717451944514,2.2363,165.45,165.42,5.24]
["bitfinex","SOLUSD",1717451945052,2.2362,165.46,165.42,5.24]
["bitfinex","SOLUSD",1717451945948,2.2362,165.46,165.43,5.24]
["bitfinex","SOLUSD",1717451946273,2.2362,165.46,165.42,5.24]
["bitfinex","SOLUSD",1717451946435,2.2363,165.45,165.42,5.24]
["bitfinex","SOLUSD",1717451947341,2.2363,165.45,165.43,5.24]
["bitfinex","SOLUSD",1717451947642,2.2362,165.46,165.43,5.24]
["bitfinex","SOLUSD",1717451952065,2.2363,165.45,165.43,5.24]
["bitfinex","SOLUSD",1717451952474,2.2362,165.46,165.43,5.24]
["bitfinex","SOLUSD",1717451952658,2.2362,165.46,165.44,5.24]
["bitfinex","SOLUSD",1717451952955,6.1828,165.53,165.45,2.2363]
["bitfinex","SOLUSD",1717451953166,2.2355,165.51,165.48,5.24]
["bitfinex","SOLUSD",1717451953364,2.2356,165.5,165.49,5.24]
["bitfinex","SOLUSD",1717451953543,2.2355,165.51,165.49,5.24]
["bitfinex","SOLUSD",1717451953764,2.2355,165.51,165.48,5.24]
["bitfinex","SOLUSD",1717451954150,2.2356,165.5,165.48,5.24]
["bitfinex","SOLUSD",1717451954335,2.2355,165.51,165.48,5.24]
["bitfinex","SOLUSD",1717451954669,2.2354,165.52,165.49,5.24]
["bitfinex","SOLUSD",1717451954858,2.2354,165.52,165.5,5.24]
["bitfinex","SOLUSD",1717451955950,2.2352,165.53,165.5,5.24]
["bitfinex","SOLUSD",1717451956133,4.47,165.55,165.5,5.24]
["bitfinex","SOLUSD",1717451956334,2.2352,165.54,165.49,2.4057]
["bitfinex","SOLUSD",1717451956566,15.6406,165.6,165.53,5.24]
["bitfinex","SOLUSD",1717451956754,21.8839915,165.59,165.54,5.24]
["bitfinex","SOLUSD",1717451957070,2.2346,165.58,165.55,5.24]
["bitfinex","SOLUSD",1717451957365,5.24,165.6,165.49,46.8643]
["bitfinex","SOLUSD",1717451957574,2.2347,165.57,165.54,5.24]
["bitfinex","SOLUSD",1717451957777,2.2349,165.56,165.53,5.24]
["bitfinex","SOLUSD",1717451958639,11.1711,165.61,165.54,5.24]
["bitfinex","SOLUSD",1717451958845,2.2348,165.57,165.54,5.24]
["bitfinex","SOLUSD",1717451959059,2.2348,165.57,165.55,5.24]
["bitfinex","SOLUSD",1717451959258,2.2346,165.58,165.55,5.24]
["bitfinex","SOLUSD",1717451959446,2.2347,165.57,165.55,5.24]
["bitfinex","SOLUSD",1717451960892,2.2347,165.57,165.54,5.24]
["bitfinex","SOLUSD",1717451961061,2.2348,165.56,165.54,5.24]
["bitfinex","SOLUSD",1717451961759,2.2347,165.57,165.54,5.24]
["bitfinex","SOLUSD",1717451963353,2.2347,165.57,165.55,5.24]
["bitfinex","SOLUSD",1717451963554,2.2346,165.58,165.55,5.24]
["bitfinex","SOLUSD",1717451967170,2.2347,165.57,165.55,5.24]
["bitfinex","SOLUSD",1717451968277,2.2346,165.58,165.55,5.24]
["bitfinex","SOLUSD",1717451968788,2.2346,165.58,165.56,5.24]
["bitfinex","SOLUSD",1717451969354,2.2347,165.57,165.56,5.24]
["bitfinex","SOLUSD",1717451969958,6.7019,165.63,165.56,5.24]
["bitfinex","SOLUSD",1717451970254,2.2344,165.59,165.57,5.24]
["bitfinex","SOLUSD",1717451970655,2.2342,165.61,165.54,6.5633]
["bitfinex","SOLUSD",1717451970875,4.4678,165.63,165.59,5.24]
["bitfinex","SOLUSD",1717451971382,2.2342,165.61,165.59,5.24]
["bitfinex","SOLUSD",1717451971561,2.2342,165.6,165.59,5.24]
["bitfinex","SOLUSD",1717451971761,2.2342,165.61,165.59,5.24]
["bitfinex","SOLUSD",1717451971963,2.2342,165.6,165.59,5.24]
["bitfinex","SOLUSD",1717451972681,2.2342,165.6,165.55,2.5749]
["bitfinex","SOLUSD",1717451972883,2.2342,165.6,165.58,5.24]
["bitfinex","SOLUSD",1717451974874,2.2344,165.59,165.57,5.24]
["bitfinex","SOLUSD",1717451975264,11.1695,165.63,165.56,5.24]
["bitfinex","SOLUSD",1717451975466,2.2344,165.6,165.56,5.24]
["bitfinex","SOLUSD",1717451975673,2.2345,165.59,165.56,5.24]
["bitfinex","SOLUSD",1717451978088,2.2345,165.59,165.54,2.2349]
["bitfinex","SOLUSD",1717451978396,2.2345,165.59,165.56,5.24]
["bitfinex","SOLUSD",1717451979678,2.2345,165.59,165.57,5.24]
["bitfinex","SOLUSD",1717451979876,2.2343,165.6,165.57,5.24]
["bitfinex","SOLUSD",1717451980188,2.234,165.63,165.59,5.24]
["bitfinex","SOLUSD",1717451980383,2.234,165.63,165.62,5.24]
["bitfinex","SOLUSD",1717451980783,2.234,165.63,165.61,5.24]
["bitfinex","SOLUSD",1717451980995,2.2339,165.63,165.58,2.2345]
["bitfinex","SOLUSD",1717451981174,2.2339,165.63,165.59,5.24]
["bitfinex","SOLUSD",1717451981490,0.2,165.64,165.6,5.24]
["bitfinex","SOLUSD",1717451981886,2.234,165.62,165.6,5.24]
["bitfinex","SOLUSD",1717451985170,2.234,165.62,165.58,2.2345]
["bitfinex","SOLUSD",1717451985395,2.234,165.62,165.6,5.24]
["bitfinex","SOLUSD",1717451986793,2.234,165.62,165.61,5.24]
["bitfinex","SOLUSD",1717451987392,0.2,165.64,165.62,6.1532]
["bitfinex","SOLUSD",1717451987576,0.2,165.64,165.63,50.24]
["bitfinex","SOLUSD",1717451987778,0.2,165.64,165.63,52.8138]
["bitfinex","SOLUSD",1717451988394,0.2,165.64,165.63,50.41]
["bitfinex","SOLUSD",1717451988691,0.2,165.64,165.63,45.17]
["bitfinex","SOLUSD",1717451989193,0.2,165.64,165.63,50.41]
["bitfinex","SOLUSD",1717451990093,0.2,165.64,165.63,52.8138]
["bitfinex","SOLUSD",1717451990599,0.2,165.64,165.63,50.58]
["bitfinex","SOLUSD",1717451994790,0.2,165.64,165.63,52.8138]
["bitfinex","SOLUSD",1717451994974,0.2,165.64,165.63,59.3048]
["bitfinex","SOLUSD",1717452000494,0.2,165.64,165.63,5.24]
["bitfinex","SOLUSD",1717452000704,2.4337,165.64,165.62,5.24]
["bitfinex","SOLUSD",1717452000912,0.2,165.64,165.63,5.24]
["bitfinex","SOLUSD",1717452002179,0.2,165.64,165.63,5.58]
["bitfinex","SOLUSD",1717452002379,0.2,165.64,165.63,50.58]
["bitfinex","SOLUSD",1717452002683,0.2,165.64,165.63,50.24]
["bitfinex","SOLUSD",1717452002999,0.2,165.64,165.55,36.27]
["bitfinex","SOLUSD",1717452003201,2.234,165.62,165.6,5.24]
["bitfinex","SOLUSD",1717452003405,2.234,165.62,165.58,2.2345]
["bitfinex","SOLUSD",1717452003578,2.2341,165.61,165.57,2.2346]
["bitfinex","SOLUSD",1717452003892,6.5482,165.64,165.58,5.24]
["bitfinex","SOLUSD",1717452004093,2.2343,165.6,165.56,2.2347]
["bitfinex","SOLUSD",1717452004300,2.2343,165.6,165.58,5.24]
["bitfinex","SOLUSD",1717452004476,2.2343,165.6,165.56,2.2347]
["bitfinex","SOLUSD",1717452004794,2.2343,165.6,165.55,2.2349]
["bitfinex","SOLUSD",1717452004995,2.2343,165.6,165.56,2.2348]
["bitfinex","SOLUSD",1717452005202,2.2343,165.6,165.58,5.24]
["bitfinex","SOLUSD",1717452005389,2.2342,165.61,165.58,5.24]
["bitfinex","SOLUSD",1717452005882,2.2342,165.61,165.59,5.24]
["bitfinex","SOLUSD",1717452006082,2.234,165.62,165.59,5.24]
["bitfinex","SOLUSD",1717452006504,2.2341,165.61,165.59,5.24]
["bitfinex","SOLUSD",1717452007302,6.5482,165.64,165.53,36.27]
["bitfinex","SOLUSD",1717452007303,2.2344,165.59,165.53,36.27]
["bitfinex","SOLUSD",1717452007488,2.2344,165.59,165.57,5.24]
["bitfinex","SOLUSD",1717452007677,2.2344,165.59,165.58,45.0]
["bitfinex","SOLUSD",1717452008079,2.2343,165.6,165.58,45.0]
["bitfinex","SOLUSD",1717452008283,2.2343,165.6,165.58,50.24]
["bitfinex","SOLUSD",1717452008490,2.2343,165.6,165.58,45.0]
["bitfinex","SOLUSD",1717452008809,2.2343,165.6,165.58,50.24]
["bitfinex","SOLUSD",1717452011010,2.2343,165.6,165.58,45.0]
["bitfinex","SOLUSD",1717452011388,2.2349,165.56,165.51,2.2353]
["bitfinex","SOLUSD",1717452011607,2.2349,165.56,165.54,5.24]
["bitfinex","SOLUSD",1717452011908,2.2349,165.55,165.54,5.24]
["bitfinex","SOLUSD",1717452012132,2.2349,165.56,165.54,5.24]
["bitfinex","SOLUSD",1717452012494,2.2349,165.56,165.51,2.2354]
["bitfinex","SOLUSD",1717452012691,2.2351,165.54,165.49,2.2357]
["bitfinex","SOLUSD",1717452013193,2.2351,165.54,165.51,5.24]
["bitfinex","SOLUSD",1717452014310,2.2352,165.53,165.49,2.2357]
["bitfinex","SOLUSD",1717452014518,2.2352,165.53,165.51,5.24]
["bitfinex","SOLUSD",1717452014818,2.2351,165.54,165.51,5.24]
["bitfinex","SOLUSD",1717452015204,2.2353,165.53,165.48,2.2358]
["bitfinex","SOLUSD",1717452015399,2.2353,165.53,165.52,5.24]
["bitfinex","SOLUSD",1717452015597,2.2351,165.54,165.49,2.5757]
["bitfinex","SOLUSD",1717452015802,2.2351,165.54,165.52,5.24]
["bitfinex","SOLUSD",1717452016191,2.2351,165.54,165.49,2.2357]
["bitfinex","SOLUSD",1717452016391,2.2352,165.53,165.5,5.24]
["bitfinex","SOLUSD",1717452016695,2.2352,165.53,165.48,2.2358]
["bitfinex","SOLUSD",1717452017300,2.2353,165.52,165.47,2.236]
["bitfinex","SOLUSD",1717452017618,2.2355,165.51,165.49,5.24]
["bitfinex","SOLUSD",1717452017816,2.2357,165.5,165.49,5.24]
["bitfinex","SOLUSD",1717452018404,2.2357,165.5,165.48,5.24]
["bitfinex","SOLUSD",1717452018605,2.2357,165.5,165.45,2.2362]
["bitfinex","SOLUSD",1717452018927,2.2357,165.5,165.48,5.24]
["bitfinex","SOLUSD",1717452023129,2.2357,165.49,165.46,0.17]
["bitfinex","SOLUSD",1717452023336,2.2359,165.48,165.45,45.0]
["bitfinex","SOLUSD",1717452023628,2.2358,165.49,165.45,45.0]
["bitfinex","SOLUSD",1717452023928,2.2358,165.49,165.46,5.24]
["bitfinex","SOLUSD",1717452024143,2.2358,165.49,165.47,45.0]
["bitfinex","SOLUSD",1717452025042,2.2359,165.48,165.44,2.2363]
["bitfinex","SOLUSD",1717452025242,2.2359,165.48,165.46,5.24]
["bitfinex","SOLUSD",1717452026414,2.2359,165.48,165.44,2.2363]
["bitfinex","SOLUSD",1717452026614,2.236,165.47,165.46,5.24]
["bitfinex","SOLUSD",1717452027735,2.236,165.47,165.43,2.2365]
["bitfinex","SOLUSD",1717452028049,2.236,165.47,165.45,5.24]
["bitfinex","SOLUSD",1717452028339,2.236,165.47,165.43,2.2365]
["bitfinex","SOLUSD",1717452028551,2.236,165.47,165.45,5.24]
["bitfinex","SOLUSD",1717452028733,2.2359,165.48,165.45,5.24]
["bitfinex","SOLUSD",1717452029038,2.2359,165.48,165.46,5.24]
["bitfinex","SOLUSD",1717452029242,2.2359,165.48,165.44,2.2364]
["bitfinex","SOLUSD",1717452029743,2.2359,165.48,165.46,5.24]
["bitfinex","SOLUSD",1717452034533,2.2357,165.5,165.47,50.24]
["bitfinex","SOLUSD",1717452034725,2.2357,165.5,165.49,5.24]
["bitfinex","SOLUSD",1717452034931,2.2357,165.5,165.47,45.0]
["bitfinex","SOLUSD",1717452035730,2.2355,165.51,165.47,47.236]
["bitfinex","SOLUSD",1717452036037,2.2355,165.51,165.5,5.24]
["bitfinex","SOLUSD",1717452039650,6.4148,165.61,165.5,50.24]
["bitfinex","SOLUSD",1717452039830,2.2349,165.56,165.51,47.2354]
["bitfinex","SOLUSD",1717452040026,4.4695,165.57,165.54,5.24]
["bitfinex","SOLUSD",1717452040954,2.235,165.55,165.54,5.24]
["bitfinex","SOLUSD",1717452043350,2.2351,165.54,165.53,5.24]
["bitfinex","SOLUSD",1717452043654,2.2351,165.54,165.53,50.24]
["bitfinex","SOLUSD",1717452048249,2.235,165.55,165.53,50.24]
["bitfinex","SOLUSD",1717452052267,2.235,165.55,165.53,45.0]
["bitfinex","SOLUSD",1717452052471,2.2351,165.54,165.53,45.0]
["bitfinex","SOLUSD",1717452052769,2.2351,165.54,165.53,50.24]
["bitfinex","SOLUSD",1717452053151,2.235,165.55,165.53,50.24]
["bitfinex","SOLUSD",1717452053965,2.235,165.55,165.53,45.0]
["bitfinex","SOLUSD",1717452054182,2.235,165.55,165.53,50.24]
["bitfinex","SOLUSD",1717452054967,2.2351,165.54,165.53,45.0]
["bitfinex","SOLUSD",1717452055145,2.2351,165.54,165.53,50.24]
["bitfinex","SOLUSD",1717452055477,2.235,165.55,165.53,50.24]
["bitfinex","SOLUSD",1717452055643,4.4697,165.56,165.49,9.06784033]
["bitfinex","SOLUSD",1717452055840,4.47,165.55,165.48,2.2358]
["bitfinex","SOLUSD",1717452056038,2.2354,165.52,165.5,5.24]
["bitfinex","SOLUSD",1717452056245,2.2355,165.51,165.5,5.24]
["bitfinex","SOLUSD",1717452056766,2.2355,165.51,165.48,9.06784033]
["bitfinex","SOLUSD",1717452056767,2.2355,165.51,165.47,17.73794033]
["bitfinex","SOLUSD",1717452056961,2.2355,165.51,165.5,5.24]
["bitfinex","SOLUSD",1717452057178,2.2355,165.51,165.48,9.23784033]
["bitfinex","SOLUSD",1717452057385,2.2354,165.52,165.48,11.30374033]
["bitfinex","SOLUSD",1717452057548,2.2354,165.52,165.5,5.24]
["bitfinex","SOLUSD",1717452057744,2.2355,165.51,165.49,5.24]
["bitfinex","SOLUSD",1717452057961,2.2356,165.5,165.49,5.24]
["bitfinex","SOLUSD",1717452058884,2.2355,165.51,165.49,5.24]
["bitfinex","SOLUSD",1717452059473,2.2355,165.51,165.47,11.30384033]
["bitfinex","SOLUSD",1717452059646,2.2355,165.51,165.49,5.24]
["bitfinex","SOLUSD",1717452060760,2.2356,165.5,165.48,45.0]
["bitfinex","SOLUSD",1717452060952,2.2356,165.5,165.48,50.24]
["bitfinex","SOLUSD",1717452061260,2.2356,165.5,165.48,45.0]
["bitfinex","SOLUSD",1717452061446,2.2357,165.49,165.48,45.0]
["bitfinex","SOLUSD",1717452061761,2.2357,165.5,165.48,45.0]
["bitfinex","SOLUSD",1717452062478,2.2357,165.5,165.48,50.24]
["bitfinex","SOLUSD",1717452062683,2.2357,165.5,165.48,45.0]
["bitfinex","SOLUSD",1717452068088,2.2357,165.5,165.47,9.06784033]
["bitfinex","SOLUSD",1717452068682,2.2357,165.5,165.47,14.30784033]
["bitfinex","SOLUSD",1717452069776,2.2357,165.5,165.47,5.24]
["bitfinex","SOLUSD",1717452070280,2.2357,165.5,165.47,14.30784033]
["bitfinex","SOLUSD",1717452070895,2.2357,165.5,165.47,9.06784033]
["bitfinex","SOLUSD",1717452071065,2.2357,165.5,165.47,14.30784033]
["bitfinex","SOLUSD",1717452071263,2.2357,165.5,165.46,11.30394033]
["bitfinex","SOLUSD",1717452071481,2.2357,165.5,165.47,50.24]
["bitfinex","SOLUSD",1717452072289,2.2357,165.5,165.47,59.30784033]
["bitfinex","SOLUSD",1717452072791,2.2355,165.51,165.49,5.24]
["bitfinex","SOLUSD",1717452073471,2.2356,165.5,165.49,5.24]
["bitfinex","SOLUSD",1717452074688,2.2356,165.5,165.47,54.06784033]
["bitfinex","SOLUSD",1717452074871,2.2356,165.5,165.48,5.24]
["bitfinex","SOLUSD",1717452075687,2.2356,165.5,165.47,9.06784033]
["bitfinex","SOLUSD",1717452075892,2.2356,165.5,165.47,14.30784033]
["bitfinex","SOLUSD",1717452076282,2.2356,165.5,165.47,14.31016207]
["bitfinex","SOLUSD",1717452076474,2.2356,165.5,165.47,9.07016207]
["bitfinex","SOLUSD",1717452076673,2.2356,165.5,165.47,14.31016207]
["bitfinex","SOLUSD",1717452077875,2.2356,165.5,165.48,5.24]
["bitfinex","SOLUSD",1717452078695,2.2355,165.51,165.48,5.24]
["bitfinex","SOLUSD",1717452079073,2.2356,165.5,165.48,5.24]
["bitfinex","SOLUSD",1717452081696,2.2356,165.5,165.47,9.07016207]
["bitfinex","SOLUSD",1717452081868,2.2359,165.48,165.47,9.07016207]
["bitfinex","SOLUSD",1717452082077,2.236,165.47,165.46,9.07016207]
["bitfinex","SOLUSD",1717452082392,2.236,165.47,165.45,5.24]
["bitfinex","SOLUSD",1717452082393,2.236,165.47,165.45,14.31016207]
["bitfinex","SOLUSD",1717452082894,2.236,165.47,165.45,5.24]
["bitfinex","SOLUSD",1717452083066,2.236,165.47,165.45,14.31016207]
["bitfinex","SOLUSD",1717452083268,2.236,165.47,165.45,5.24]
["bitfinex","SOLUSD",1717452083593,2.2362,165.46,165.44,14.31016207]
["bitfinex","SOLUSD",1717452083776,2.2362,165.46,165.44,5.24]
["bitfinex","SOLUSD",1717452084282,2.2362,165.46,165.42,9.07016207]
["bitfinex","SOLUSD",1717452084584,2.2363,165.45,165.44,5.24]
["bitfinex","SOLUSD",1717452084782,2.2363,165.45,165.43,45.0]
["bitfinex","SOLUSD",1717452084985,2.2363,165.45,165.43,50.24]
["bitfinex","SOLUSD",1717452085994,2.2362,165.46,165.44,5.24]
["bitfinex","SOLUSD",1717452086187,2.2363,165.45,165.44,5.24]
["bitfinex","SOLUSD",1717452087778,2.2363,165.45,165.43,45.0]
["bitfinex","SOLUSD",1717452088097,2.2363,165.45,165.44,5.24]
["bitfinex","SOLUSD",1717452089591,2.2363,165.45,165.43,5.24]
["bitfinex","SOLUSD",1717452090291,2.2363,165.45,165.42,45.0]
["bitfinex","SOLUSD",1717452090494,2.2363,165.45,165.42,5.24]
["bitfinex","SOLUSD",1717452090796,2.2363,165.45,165.43,45.0]
["bitfinex","SOLUSD",1717452091003,2.2363,165.45,165.41,45.2]
["bitfinex","SOLUSD",1717452091305,2.2363,165.45,165.42,5.24]
["bitfinex","SOLUSD",1717452092303,2.2363,165.45,165.41,47.4368]
["bitfinex","SOLUSD",1717452092504,2.2363,165.45,165.42,5.24]
["bitfinex","SOLUSD",1717452092700,2.2363,165.45,165.41,0.2]
["bitfinex","SOLUSD",1717452093008,2.2363,165.45,165.42,5.24]
["bitfinex","SOLUSD",1717452094612,2.2363,165.45,165.41,2.4368]
["bitfinex","SOLUSD",1717452094613,2.2364,165.44,165.41,0.2]
["bitfinex","SOLUSD",1717452094783,2.2364,165.44,165.42,5.24]
["bitfinex","SOLUSD",1717452095903,2.2363,165.45,165.42,5.24]
["bitfinex","SOLUSD",1717452096113,2.2363,165.45,165.43,5.24]
["bitfinex","SOLUSD",1717452097413,2.2364,165.44,165.41,0.2]
["bitfinex","SOLUSD",1717452097620,2.2364,165.44,165.42,5.24]
["bitfinex","SOLUSD",1717452097785,2.2364,165.44,165.41,5.44]
["bitfinex","SOLUSD",1717452097986,2.2367,165.43,165.41,0.2]
["bitfinex","SOLUSD",1717452098300,2.2367,165.42,165.41,0.2]
["bitfinex","SOLUSD",1717452108611,6.7101,165.42,165.41,0.2]
["bitfinex","SOLUSD",1717452111697,2.2367,165.42,165.41,0.2]
["bitfinex","SOLUSD",1717452120318,15.3232,165.49,165.41,0.2]
["bitfinex","SOLUSD",1717452120529,2.2363,165.45,165.43,5.24]
["bitfinex","SOLUSD",1717452120723,2.2361,165.47,165.44,50.24]
["bitfinex","SOLUSD",1717452122232,2.2361,165.47,165.45,5.24]
["bitfinex","SOLUSD",1717452122632,2.2361,165.47,165.44,45.0]
["bitfinex","SOLUSD",1717452122827,2.2361,165.47,165.45,5.24]
["bitfinex","SOLUSD",1717452130322,2.2361,165.47,165.46,5.24]
["bitfinex","SOLUSD",1717452130514,2.2359,165.48,165.46,50.24]
["bitfinex","SOLUSD",1717452130719,2.2357,165.5,165.47,5.24]
["bitfinex","SOLUSD",1717452131013,2.2357,165.5,165.48,50.24]
["bitfinex","SOLUSD",1717452131320,2.2355,165.51,165.49,5.24]
["bitfinex","SOLUSD",1717452132322,2.2356,165.5,165.49,5.24]
["bitfinex","SOLUSD",1717452133246,25.3553,165.55,165.49,5.24]
["bitfinex","SOLUSD",1717452133457,2.2355,165.51,165.49,5.24]
["bitfinex","SOLUSD",1717452135033,2.2355,165.51,165.5,5.24]
["bitfinex","SOLUSD",1717452135225,2.2354,165.52,165.5,5.24]
["bitfinex","SOLUSD",1717452136638,6.7066,165.51,165.44,6.4724]
["bitfinex","SOLUSD",1717452136838,11.9469,165.5,165.44,5.24]
["bitfinex","SOLUSD",1717452137027,2.2362,165.46,165.44,5.24]
["bitfinex","SOLUSD",1717452137227,2.2361,165.47,165.44,5.24]
["bitfinex","SOLUSD",1717452137741,2.2361,165.47,165.45,5.24]
["bitfinex","SOLUSD",1717452138873,9.7111,165.51,165.46,5.24]
["bitfinex","SOLUSD",1717452138874,2.2359,165.48,165.46,5.24]
["bitfinex","SOLUSD",1717452139364,6.7078,165.48,165.41,9.0773]
["bitfinex","SOLUSD",1717452139544,11.9478,165.48,165.41,0.2]
["bitfinex","SOLUSD",1717452139754,2.2365,165.44,165.41,0.2]
["bitfinex","SOLUSD",1717452139957,2.2366,165.43,165.41,5.44]
["bitfinex","SOLUSD",1717452140152,2.2364,165.44,165.41,0.2]
["bitfinex","SOLUSD",1717452140343,2.2367,165.42,165.41,0.2]
["bitfinex","SOLUSD",1717452140769,7.4767,165.42,165.41,0.2]
["bitfinex","SOLUSD",1717452140941,2.2367,165.42,165.41,0.2]
["bitfinex","SOLUSD",1717452141146,6.7101,165.42,165.41,0.2]
["bitfinex","SOLUSD",1717452141759,11.9501,165.42,165.41,0.2]
["bitfinex","SOLUSD",1717452142667,6.7101,165.42,165.41,0.2]
["bitfinex","SOLUSD",1717452142875,2.2367,165.42,165.41,0.2]
["bitfinex","SOLUSD",1717452146450,7.4767,165.42,165.41,0.2]
["bitfinex","SOLUSD",1717452147569,2.2367,165.42,165.41,0.2]
["bitfinex","SOLUSD",1717452149377,7.4767,165.42,165.41,0.2]
["bitfinex","SOLUSD",1717452149967,18.6602,165.42,165.41,0.2]
["bitfinex","SOLUSD",1717452151255,2.2367,165.42,165.41,0.2]
["bitfinex","SOLUSD",1717452151452,6.5498,165.46,165.41,0.2]
["bitfinex","SOLUSD",1717452151453,4.4724,165.46,165.41,0.2]
["bitfinex","SOLUSD",1717452151683,2.2365,165.44,165.41,5.44]
["bitfinex","SOLUSD",1717452152553,4.4724,165.46,165.41,5.44]
["bitfinex","SOLUSD",1717452152760,2.2365,165.43,165.41,5.44]
["bitfinex","SOLUSD",1717452152953,2.2365,165.43,165.41,0.2]
["bitfinex","SOLUSD",1717452153177,2.2367,165.42,165.41,0.2]
["bitfinex","SOLUSD",1717452156522,2.2366,165.43,165.41,0.2]
["bitfinex","SOLUSD",1717452158863,2.2364,165.44,165.41,0.2]
["bitfinex","SOLUSD",1717452159071,2.2362,165.46,165.42,5.24]
["bitfinex","SOLUSD",1717452159259,2.2363,165.45,165.42,5.24]
["bitfinex","SOLUSD",1717452159458,2.2363,165.45,165.43,5.24]
["bitfinex","SOLUSD",1717452159891,2.2362,165.46,165.43,5.24]
["bitfinex","SOLUSD",1717452160196,2.2363,165.45,165.42,5.24]
["bitfinex","SOLUSD",1717452160367,2.2364,165.44,165.41,6.5437]
["bitfinex","SOLUSD",1717452160809,2.2364,165.44,165.41,11.7837]
["bitfinex","SOLUSD",1717452162366,2.2367,165.42,165.41,0.2]
["bitfinex","SOLUSD",1717452163382,2.2365,165.44,165.41,0.2]
["bitfinex","SOLUSD",1717452163566,2.2365,165.44,165.41,5.44]
["bitfinex","SOLUSD",1717452164179,2.2365,165.44,165.41,0.2]
["bitfinex","SOLUSD",1717452165462,2.2366,165.43,165.41,0.2]
["bitfinex","SOLUSD",1717452167875,2.2367,165.42,165.41,0.2]
["bitfinex","SOLUSD",1717452168395,2.2366,165.43,165.41,0.2]
["bitfinex","SOLUSD",1717452168698,2.2365,165.44,165.41,0.2]
["bitfinex","SOLUSD",1717452169482,2.2366,165.43,165.41,0.2]
["bitfinex","SOLUSD",1717452171801,2.2365,165.44,165.41,0.2]
["bitfinex","SOLUSD",1717452172323,2.2363,165.45,165.41,0.2]
["bitfinex","SOLUSD",1717452172502,2.2363,165.45,165.42,5.24]
["bitfinex","SOLUSD",1717452173315,2.2364,165.44,165.42,5.24]
["bitfinex","SOLUSD",1717452175937,2.2364,165.44,165.41,5.44]
["bitfinex","SOLUSD",1717452176237,2.2364,165.44,165.42,5.24]
["bitfinex","SOLUSD",1717452177249,2.2363,165.45,165.43,5.24]
["bitfinex","SOLUSD",1717452178112,2.2363,165.45,165.42,5.24]
["bitfinex","SOLUSD",1717452178313,2.2364,165.44,165.42,5.24]
["bitfinex","SOLUSD",1717452178535,2.2364,165.44,165.41,12.0733]
["bitfinex","SOLUSD",1717452179021,2.2364,165.44,165.41,6.8333]
["bitfinex","SOLUSD",1717452179236,2.2364,165.44,165.41,12.0733]
["bitfinex","SOLUSD",1717452180929,8.943,165.5,165.41,0.2]
["bitfinex","SOLUSD",1717452181118,4.4718,165.48,165.42,5.24]
["bitfinex","SOLUSD",1717452181508,2.2362,165.46,165.41,7.6768]
["bitfinex","SOLUSD",1717452182035,2.2363,165.45,165.41,7.6768]
["bitfinex","SOLUSD",1717452183514,2.2363,165.45,165.42,5.24]
["bitfinex","SOLUSD",1717452186911,2.2362,165.46,165.42,5.24]
["bitfinex","SOLUSD",1717452187111,2.2362,165.46,165.43,5.24]
["bitfinex","SOLUSD",1717452187733,2.2359,165.48,165.44,5.24]
["bitfinex","SOLUSD",1717452187918,2.2359,165.48,165.44,7.4764]
["bitfinex","SOLUSD",1717452188262,2.2358,165.49,165.44,7.4764]
["bitfinex","SOLUSD",1717452188416,5.24,165.5,165.46,5.24]
["bitfinex","SOLUSD",1717452188417,2.2357,165.5,165.46,5.24]
["bitfinex","SOLUSD",1717452188615,2.2357,165.5,165.47,5.24]
["bitfinex","SOLUSD",1717452189447,2.2358,165.49,165.47,5.24]
["bitfinex","SOLUSD",1717452189952,4.4706,165.53,165.47,5.24]
["bitfinex","SOLUSD",1717452190154,2.2356,165.5,165.47,5.24]
["bitfinex","SOLUSD",1717452191620,2.2355,165.51,165.47,11.3896]
["bitfinex","SOLUSD",1717452191819,2.2355,165.51,165.48,0.30551524]
["bitfinex","SOLUSD",1717452192021,2.2354,165.52,165.48,45.0]
["bitfinex","SOLUSD",1717452192325,2.2354,165.52,165.48,50.24]
["bitfinex","SOLUSD",1717452192525,2.2354,165.52,165.49,5.24]
["bitfinex","SOLUSD",1717452193250,2.2351,165.54,165.51,5.24]
["bitfinex","SOLUSD",1717452193740,2.2351,165.54,165.5,11.5555]
["bitfinex","SOLUSD",1717452193939,2.2351,165.54,165.51,45.0]
["bitfinex","SOLUSD",1717452194252,2.2352,165.53,165.51,45.0]
["bitfinex","SOLUSD",1717452195520,2.2352,165.53,165.5,5.24]
["bitfinex","SOLUSD",1717452195844,5.24,165.53,165.47,6.0534]
["bitfinex","SOLUSD",1717452196018,2.2356,165.51,165.48,45.0]
["bitfinex","SOLUSD",1717452196645,9.7103,165.54,165.46,8.876]
["bitfinex","SOLUSD",1717452196824,2.2356,165.5,165.46,8.876]
["bitfinex","SOLUSD",1717452197031,2.2356,165.5,165.47,50.24]
["bitfinex","SOLUSD",1717452197535,4.4703,165.54,165.47,52.4759]
["bitfinex","SOLUSD",1717452197738,2.2354,165.52,165.48,7.4759]
["bitfinex","SOLUSD",1717452197924,2.2354,165.52,165.48,13.9379]
["bitfinex","SOLUSD",1717452198439,2.2354,165.52,165.49,5.24]
["bitfinex","SOLUSD",1717452199750,2.2354,165.52,165.49,11.6284]
["bitfinex","SOLUSD",1717452201153,2.2354,165.52,165.5,45.0]
["bitfinex","SOLUSD",1717452202026,2.2351,165.54,165.5,50.24]
["bitfinex","SOLUSD",1717452203041,2.2351,165.54,165.51,5.24]
["bitfinex","SOLUSD",1717452204142,2.2352,165.53,165.51,5.24]
["bitfinex","SOLUSD",1717452205152,2.2351,165.54,165.51,5.24]
["bitfinex","SOLUSD",1717452206461,2.2351,165.54,165.51,11.8309]
["bitfinex","SOLUSD",1717452206633,2.2351,165.54,165.51,5.24]
["bitfinex","SOLUSD",1717452207046,2.2352,165.53,165.51,5.24]
["bitfinex","SOLUSD",1717452208234,2.2349,165.55,165.51,13.7561]
["bitfinex","SOLUSD",1717452208442,2.2349,165.55,165.52,50.24]
["bitfinex","SOLUSD",1717452209337,2.2351,165.54,165.52,50.24]
["bitfinex","SOLUSD",1717452210153,2.2351,165.54,165.52,45.0]
["bitfinex","SOLUSD",1717452216846,2.235,165.55,165.52,45.0]
["bitfinex","SOLUSD",1717452217042,2.235,165.55,165.52,56.7929]
["bitfinex","SOLUSD",1717452217358,2.235,165.55,165.53,5.24]
["bitfinex","SOLUSD",1717452219762,2.2351,165.54,165.52,56.7929]
["bitfinex","SOLUSD",1717452227665,2.2351,165.54,165.52,50.24]
["bitfinex","SOLUSD",1717452230248,2.2351,165.54,165.52,45.0]
["bitfinex","SOLUSD",1717452230446,2.2351,165.54,165.48,15.31168197]
["bitfinex","SOLUSD",1717452230447,11.1735,165.57,165.49,9.06808197]
["bitfinex","SOLUSD",1717452230448,2.2354,165.52,165.49,9.06808197]
["bitfinex","SOLUSD",1717452230752,2.2354,165.52,165.49,5.24]
["bitfinex","SOLUSD",1717452231162,2.2354,165.52,165.48,8.4794]
["bitfinex","SOLUSD",1717452231365,2.2354,165.52,165.49,5.24]
["bitfinex","SOLUSD",1717452231551,11.9453,165.54,165.47,9.06808197]
["bitfinex","SOLUSD",1717452231753,2.2355,165.51,165.48,5.24]
["bitfinex","SOLUSD",1717452232467,2.2355,165.51,165.49,45.0]
["bitfinex","SOLUSD",1717452233062,2.2355,165.51,165.47,5.24]
["bitfinex","SOLUSD",1717452233372,2.2356,165.5,165.47,14.30808197]
["bitfinex","SOLUSD",1717452233670,2.2356,165.5,165.47,9.06808197]
["bitfinex","SOLUSD",1717452233868,2.2357,165.49,165.46,5.24]
["bitfinex","SOLUSD",1717452235670,2.2357,165.5,165.46,5.24]
["bitfinex","SOLUSD",1717452236061,2.2357,165.49,165.46,5.24]
["bitfinex","SOLUSD",1717452236380,2.2357,165.5,165.46,5.24]
["bitfinex","SOLUSD",1717452237546,2.2357,165.5,165.46,7.4761]
["bitfinex","SOLUSD",1717452238276,2.2355,165.51,165.47,7.476]
["bitfinex","SOLUSD",1717452240677,2.2355,165.51,165.47,5.24]
["bitfinex","SOLUSD",1717452241178,5.24,165.53,165.47,5.24]
["bitfinex","SOLUSD",1717452241179,2.2356,165.5,165.47,5.24]
["bitfinex","SOLUSD",1717452242582,2.2355,165.51,165.47,7.476]
["bitfinex","SOLUSD",1717452243685,2.2356,165.5,165.46,11.30418197]
["bitfinex","SOLUSD",1717452243857,2.2356,165.5,165.47,45.0]
["bitfinex","SOLUSD",1717452244586,2.2355,165.51,165.47,50.24]
["bitfinex","SOLUSD",1717452245164,2.2356,165.5,165.47,45.0]
["bitfinex","SOLUSD",1717452245365,2.2356,165.5,165.47,50.24]
["bitfinex","SOLUSD",1717452245865,2.2356,165.5,165.47,45.0]
["bitfinex","SOLUSD",1717452246190,2.2359,165.48,165.46,9.06808197]
["bitfinex","SOLUSD",1717452246369,2.236,165.47,165.44,5.24]
["bitfinex","SOLUSD",1717452246890,2.2362,165.46,165.43,9.06808197]
["bitfinex","SOLUSD",1717452247188,2.2362,165.46,165.43,14.30808197]
["bitfinex","SOLUSD",1717452247388,2.2362,165.46,165.43,5.24]
["bitfinex","SOLUSD",1717452247870,2.2361,165.47,165.43,5.24]
["bitfinex","SOLUSD",1717452248076,2.2361,165.47,165.42,2.2366]
["bitfinex","SOLUSD",1717452248295,2.2361,165.47,165.43,5.24]
["bitfinex","SOLUSD",1717452251075,2.2361,165.47,165.43,7.4765]
["bitfinex","SOLUSD",1717452251571,2.2363,165.46,165.41,2.4368]
["bitfinex","SOLUSD",1717452251891,2.2364,165.44,165.41,0.2]
["bitfinex","SOLUSD",1717452252089,2.2366,165.43,165.41,0.2]
["bitfinex","SOLUSD",1717452253092,8.9433,165.49,165.41,0.2]
["bitfinex","SOLUSD",1717452253093,6.5538,165.49,165.41,0.2]
["bitfinex","SOLUSD",1717452253387,2.2358,165.49,165.45,5.24]
["bitfinex","SOLUSD",1717452253587,8.9401,165.55,165.46,45.0]
["bitfinex","SOLUSD",1717452253797,6.5538,165.57,165.52,5.24]
["bitfinex","SOLUSD",1717452253967,2.2351,165.54,165.52,5.24]
["bitfinex","SOLUSD",1717452254167,2.235,165.55,165.52,5.24]
["bitfinex","SOLUSD",1717452254766,5.24,165.57,165.48,9.07310244]
["bitfinex","SOLUSD",1717452254967,4.4705,165.53,165.47,9.07310244]
["bitfinex","SOLUSD",1717452255189,20.96,165.6,165.45,9.07310244]
["bitfinex","SOLUSD",1717452255190,11.4148,165.48,165.45,9.07310244]
["bitfinex","SOLUSD",1717452255396,5.24,165.47,165.41,7.6767]
["bitfinex","SOLUSD",1717452255770,2.2364,165.44,165.41,0.2]
["bitfinex","SOLUSD",1717452256593,7.4763,165.45,165.41,0.2]
["bitfinex","SOLUSD",1717452257479,2.2363,165.45,165.41,0.2]
["bitfinex","SOLUSD",1717452261199,2.2363,165.45,165.41,7.6768]
["bitfinex","SOLUSD",1717452261386,2.236,165.47,165.43,5.24]
["bitfinex","SOLUSD",1717452261696,2.236,165.47,165.44,5.24]
["bitfinex","SOLUSD",1717452261899,2.236,165.47,165.43,5.24]
["bitfinex","SOLUSD",1717452263181,2.236,165.47,165.42,2.2366]
["bitfinex","SOLUSD",1717452263381,2.2362,165.46,165.43,5.24]
["bitfinex","SOLUSD",1717452263696,14.1836,165.48,165.41,0.2]
["bitfinex","SOLUSD",1717452263893,2.2365,165.44,165.41,5.44]
["bitfinex","SOLUSD",1717452264078,27.6967,165.52,165.43,5.24]
["bitfinex","SOLUSD",1717452264079,22.4567,165.52,165.43,5.24]
["bitfinex","SOLUSD",1717452264395,2.2363,165.45,165.41,2.4368]
["bitfinex","SOLUSD",1717452264579,2.2363,165.45,165.41,5.44]
["bitfinex","SOLUSD",1717452266171,2.2363,165.45,165.41,7.6768]
["bitfinex","SOLUSD",1717452266377,2.2361,165.47,165.44,5.24]
["bitfinex","SOLUSD",1717452266689,2.2361,165.46,165.41,0.2]
["bitfinex","SOLUSD",1717452267012,2.2361,165.46,165.43,5.24]
["bitfinex","SOLUSD",1717452267500,2.2361,165.46,165.42,5.24]
["bitfinex","SOLUSD",1717452267684,11.8676,165.52,165.41,0.2]
["bitfinex","SOLUSD",1717452267886,2.2365,165.44,165.41,0.2]
["bitfinex","SOLUSD",1717452270503,2.2367,165.42,165.41,0.2]
["bitfinex","SOLUSD",1717452271697,11.9501,165.42,165.41,0.2]
["bitfinex","SOLUSD",1717452272306,2.2367,165.42,165.41,0.2]
["bitfinex","SOLUSD",1717452272606,2.236,165.47,165.42,2.2366]
["bitfinex","SOLUSD",1717452272909,8.9435,165.49,165.41,0.2]
["bitfinex","SOLUSD",1717452273092,2.2367,165.42,165.41,0.2]
["bitfinex","SOLUSD",1717452276506,11.9501,165.42,165.41,0.2]
["bitfinex","SOLUSD",1717452276809,18.6602,165.42,165.41,0.2]
["bitfinex","SOLUSD",1717452276996,34.2101,165.42,165.41,0.2]
["bitfinex","SOLUSD",1717452277808,28.9701,165.42,165.41,0.2]
["bitfinex","SOLUSD",1717452278028,11.9501,165.42,165.41,0.2]
["bitfinex","SOLUSD",1717452279406,2.2367,165.42,165.41,0.2]
["bitfinex","SOLUSD",1717452282600,2.2364,165.44,165.41,5.44]
["bitfinex","SOLUSD",1717452283611,9.7123,165.47,165.41,5.44]
["bitfinex","SOLUSD",1717452283612,2.2366,165.43,165.41,5.44]
["bitfinex","SOLUSD",1717452283828,2.2365,165.44,165.41,5.44]
["bitfinex","SOLUSD",1717452284015,2.2365,165.44,165.41,0.2]
["bitfinex","SOLUSD",1717452284217,2.2364,165.45,165.42,5.24]
["bitfinex","SOLUSD",1717452284523,2.2365,165.44,165.42,5.24]
["bitfinex","SOLUSD",1717452285392,2.2365,165.43,165.42,5.24]
["bitfinex","SOLUSD",1717452285923,2.2365,165.43,165.41,5.44]
["bitfinex","SOLUSD",1717452286097,2.2365,165.43,165.41,0.2]
["bitfinex","SOLUSD",1717452286306,2.2367,165.42,165.41,0.2]
["bitfinex","SOLUSD",1717452286929,2.2366,165.43,165.41,0.2]
["bitfinex","SOLUSD",1717452288542,2.2367,165.42,165.41,0.2]
["bitfinex","SOLUSD",1717452289429,2.2366,165.43,165.41,0.2]
["bitfinex","SOLUSD",1717452290551,2.2367,165.42,165.41,0.2]
["bitfinex","SOLUSD",1717452294659,11.9501,165.42,165.41,0.2]
["bitfinex","SOLUSD",1717452294848,27.6071,165.42,165.41,0.2]
["bitfinex","SOLUSD",1717452300837,2.2367,165.42,165.41,0.2]
["bitfinex","SOLUSD",1717452303961,11.9501,165.42,165.41,0.2]
["bitfinex","SOLUSD",1717452305166,18.6602,165.42,165.41,0.2]
["bitfinex","SOLUSD",1717452305463,27.6071,165.42,165.41,0.2]
["bitfinex","SOLUSD",1717452305678,34.1926,165.42,165.41,0.2]
["bitfinex","SOLUSD",1717452306943,28.9526,165.42,165.41,0.2]
["bitfinex","SOLUSD",1717452307266,6.7101,165.42,165.41,0.2]
["bitfinex","SOLUSD",1717452307466,2.2367,165.42,165.41,0.2]
["bitfinex","SOLUSD",1717452314971,27.6071,165.42,165.41,0.2]
["bitfinex","SOLUSD",1717452315149,22.3671,165.42,165.41,0.2]
["bitfinex","SOLUSD",1717452315345,15.657,165.42,165.41,0.2]
["bitfinex","SOLUSD",1717452315549,27.6071,165.42,165.41,0.2]
["bitfinex","SOLUSD",1717452316670,6.7101,165.42,165.41,0.2]
["bitfinex","SOLUSD",1717452316854,24.8355,165.42,165.41,0.2]
["bitfinex","SOLUSD",1717452317290,22.3671,165.42,165.41,0.2]
["bitfinex","SOLUSD",1717452317460,7.4767,165.42,165.41,0.2]
["bitfinex","SOLUSD",1717452317656,2.2367,165.42,165.41,0.2]
["bitfinex","SOLUSD",1717452317980,11.9501,165.42,165.41,0.2]
["bitfinex","SOLUSD",1717452318184,27.6071,165.42,165.41,0.2]
["bitfinex","SOLUSD",1717452319377,27.7771,165.42,165.41,0.2]
["bitfinex","SOLUSD",1717452319754,34.374,165.42,165.41,0.2]
["bitfinex","SOLUSD",1717452321392,2.2367,165.42,165.41,0.2]
["bitfinex","SOLUSD",1717452321896,7.4767,165.42,165.41,0.2]
["bitfinex","SOLUSD",1717452322053,2.2367,165.42,165.41,0.2]
["bitfinex","SOLUSD",1717452326187,11.9501,165.42,165.41,0.2]
["bitfinex","SOLUSD",1717452326363,6.7101,165.42,165.41,0.2]
["bitfinex","SOLUSD",1717452326558,11.9501,165.42,165.41,0.2]
["bitfinex","SOLUSD",1717452328454,2.2367,165.42,165.41,0.2]
["bitfinex","SOLUSD",1717452331882,11.9501,165.42,165.41,0.2]
["bitfinex","SOLUSD",1717452332390,27.6071,165.42,165.41,0.2]
["bitfinex","SOLUSD",1717452332893,33.803,165.42,165.41,0.2]
["bitfinex","SOLUSD",1717452333191,34.143,165.42,165.41,0.2]
["bitfinex","SOLUSD",1717452333907,28.903,165.42,165.41,0.2]
["bitfinex","SOLUSD",1717452334872,90.1896,165.42,165.41,0.2]
["bitfinex","SOLUSD",1717452335073,2.2379,165.33,165.32,0.5848068]
["bitfinex","SOLUSD",1717452335973,2.2378,165.34,165.32,0.5848068]
["bitfinex","SOLUSD",1717452336373,2.2379,165.33,165.32,0.5848068]
["bitfinex","SOLUSD",1717452338794,6.7137,165.33,165.32,0.5848068]
["bitfinex","SOLUSD",1717452338970,13.4275,165.33,165.32,0.5848068]
["bitfinex","SOLUSD",1717452339373,28.8124,165.33,165.32,0.5848068]
["bitfinex","SOLUSD",1717452339572,74.1524,165.33,165.32,0.5848068]
["bitfinex","SOLUSD",1717452339982,29.1524,165.33,165.32,0.5848068]
["bitfinex","SOLUSD",1717452340300,28.9824,165.33,165.32,0.5848068]
["bitfinex","SOLUSD",1717452340472,74.1524,165.33,165.32,0.5848068]
["bitfinex","SOLUSD",1717452341998,29.1524,165.33,165.32,0.5848068]
["bitfinex","SOLUSD",1717452342570,22.5492,165.33,165.32,0.5848068]
["bitfinex","SOLUSD",1717452342777,22.3792,165.33,165.32,0.5848068]
["bitfinex","SOLUSD",1717452342983,13.4275,165.33,165.32,0.5848068]
["bitfinex","SOLUSD",1717452343176,6.7137,165.33,165.32,0.5848068]
["bitfinex","SOLUSD",1717452344196,28.9976,165.33,165.32,0.5848068]
["bitfinex","SOLUSD",1717452344401,29.1676,165.33,165.32,0.5848068]
["bitfinex","SOLUSD",1717452344571,29.3376,165.33,165.32,0.5848068]
["bitfinex","SOLUSD",1717452344769,13.4275,165.33,165.32,0.5848068]
["bitfinex","SOLUSD",1717452344998,6.7137,165.33,165.32,0.5848068]
["bitfinex","SOLUSD",1717452346606,2.2379,165.33,165.32,0.5848068]
["bitfinex","SOLUSD",1717452351752,2.2379,165.33,165.32,6.8912068]
["bitfinex","SOLUSD",1717452351884,2.2379,165.33,165.32,0.5848068]
["bitfinex","SOLUSD",1717452357091,15.6612,165.38,165.32,0.5848068]
["bitfinex","SOLUSD",1717452357092,2.2378,165.34,165.32,0.5848068]
["bitfinex","SOLUSD",1717452359048,2.2376,165.35,165.32,6.5879068]
["bitfinex","SOLUSD",1717452360201,2.2378,165.34,165.32,6.5879068]
["bitfinex","SOLUSD",1717452360611,13.4275,165.33,165.32,0.5848068]
["bitfinex","SOLUSD",1717452360810,22.3792,165.33,165.32,0.5848068]
["bitfinex","SOLUSD",1717452361202,13.4275,165.33,165.32,0.5848068]
["bitfinex","SOLUSD",1717452361512,6.7137,165.33,165.32,0.5848068]
["bitfinex","SOLUSD",1717452361831,13.4275,165.33,165.32,0.5848068]
["bitfinex","SOLUSD",1717452362207,22.7192,165.33,165.32,0.5848068]
["bitfinex","SOLUSD",1717452362605,42.7192,165.33,165.32,0.5848068]
["bitfinex","SOLUSD",1717452362925,109.7144,165.33,165.32,0.5848068]
["bitfinex","SOLUSD",1717452364030,93.9044,165.33,165.32,0.5848068]
["bitfinex","SOLUSD",1717452364842,42.7192,165.33,165.32,0.5848068]
["bitfinex","SOLUSD",1717452365511,94.3525,165.33,165.32,0.5848068]
["bitfinex","SOLUSD",1717452367837,110.1625,165.33,165.32,0.5848068]
["bitfinex","SOLUSD",1717452369023,49.3525,165.33,165.32,0.5848068]
["bitfinex","SOLUSD",1717452369329,42.7192,165.33,165.32,0.5848068]
["bitfinex","SOLUSD",1717452369833,42.5492,165.33,165.32,0.5848068]
["bitfinex","SOLUSD",1717452370328,100.41239426,165.33,165.32,0.5848068]
["bitfinex","SOLUSD",1717452370636,49.32789426,165.33,165.32,0.5848068]
["bitfinex","SOLUSD",1717452370844,42.3792,165.33,165.32,0.5848068]
["bitfinex","SOLUSD",1717452373640,2.2379,165.33,165.32,0.5848068]
["bitfinex","SOLUSD",1717452375244,22.3792,165.33,165.32,0.5848068]
["bitfinex","SOLUSD",1717452378928,2.2379,165.33,165.32,0.5848068]
["bitfinex","SOLUSD",1717452381822,2.2379,165.33,165.32,7.1227068]
["bitfinex","SOLUSD",1717452382024,2.2378,165.34,165.33,22.9908]
["bitfinex","SOLUSD",1717452382323,2.2376,165.36,165.35,6.5379]
["bitfinex","SOLUSD",1717452384355,2.2375,165.36,165.35,6.5379]
["bitfinex","SOLUSD",1717452384821,28.31094862,165.46,165.33,16.4529]
["bitfinex","SOLUSD",1717452385021,2.2379,165.34,165.32,0.5848068]
["bitfinex","SOLUSD",1717452385246,15.81,165.43,165.32,0.5848068]
["bitfinex","SOLUSD",1717452385247,2.2379,165.33,165.32,6.9934068]
["bitfinex","SOLUSD",1717452385838,2.2377,165.35,165.32,6.9934068]
["bitfinex","SOLUSD",1717452386035,2.2379,165.33,165.32,0.5848068]
["bitfinex","SOLUSD",1717452389249,2.2378,165.34,165.32,0.5848068]
["bitfinex","SOLUSD",1717452390060,20.1359,165.38,165.32,0.5848068]
["bitfinex","SOLUSD",1717452390266,2.2377,165.35,165.32,0.5848068]
["bitfinex","SOLUSD",1717452390548,2.2379,165.33,165.32,6.6970068]
["bitfinex","SOLUSD",1717452391134,2.2379,165.33,165.32,0.5848068]
["bitfinex","SOLUSD",1717452393035,6.7137,165.33,165.32,0.5848068]
["bitfinex","SOLUSD",1717452397646,2.2379,165.33,165.32,0.5848068]
["bitfinex","SOLUSD",1717452399167,2.2378,165.34,165.32,6.6401068]
["bitfinex","SOLUSD",1717452399340,2.2378,165.34,165.33,6.0553]
["bitfinex","SOLUSD",1717452399848,2.2379,165.33,165.32,0.5848068]
["bitfinex","SOLUSD",1717452400869,2.2379,165.33,165.32,6.8358068]
["bitfinex","SOLUSD",1717452401967,4.4746,165.38,165.32,15.6415068]
["bitfinex","SOLUSD",1717452402163,2.2377,165.35,165.34,6.251]
["bitfinex","SOLUSD",1717452402649,2.2378,165.34,165.32,7.2405068]
["bitfinex","SOLUSD",1717452402852,2.2378,165.34,165.33,6.3943]
["bitfinex","SOLUSD",1717452406464,2.2377,165.35,165.33,6.3943]
["bitfinex","SOLUSD",1717452406649,2.2375,165.36,165.33,6.3943]
["bitfinex","SOLUSD",1717452408366,2.2376,165.35,165.33,6.3943]
["bitfinex","SOLUSD",1717452409872,2.2378,165.34,165.32,0.5848068]
["bitfinex","SOLUSD",1717452410968,2.2377,165.35,165.32,0.5848068]
["bitfinex","SOLUSD",1717452411166,2.2376,165.36,165.32,8.8663068]
["bitfinex","SOLUSD",1717452411379,2.2377,165.35,165.32,6.6283068]
["bitfinex","SOLUSD",1717452412964,2.2378,165.34,165.32,0.5848068]
["bitfinex","SOLUSD",1717452415266,2.2377,165.35,165.32,0.5848068]
["bitfinex","SOLUSD",1717452415854,2.2378,165.34,165.32,0.5848068]
["bitfinex","SOLUSD",1717452417776,2.2379,165.33,165.32,0.5848068]
["bitfinex","SOLUSD",1717452417979,2.2378,165.34,165.32,0.5848068]
["bitfinex","SOLUSD",1717452418360,2.2379,165.33,165.32,0.5848068]
["bitfinex","SOLUSD",1717452423672,7.5079,165.33,165.32,0.5848068]
["bitfinex","SOLUSD",1717452423984,2.2379,165.33,165.32,0.5848068]
["bitfinex","SOLUSD",1717452425049,7.5079,165.33,165.32,0.5848068]
["bitfinex","SOLUSD",1717452427479,2.2379,165.33,165.32,0.5848068]
["bitfinex","SOLUSD",1717452427984,7.5079,165.33,165.32,0.5848068]
["bitfinex","SOLUSD",1717452428585,2.2379,165.33,165.32,0.5848068]
["bitfinex","SOLUSD",1717452429975,6.7137,165.33,165.32,0.5848068]
["bitfinex","SOLUSD",1717452430153,27.6492,165.33,165.32,0.5848068]
["bitfinex","SOLUSD",1717452433967,6.7137,165.33,165.32,0.5848068]
["bitfinex","SOLUSD",1717452434389,11.9837,165.33,165.32,0.5848068]
["bitfinex","SOLUSD",1717452435879,27.6492,165.33,165.32,0.5848068]
["bitfinex","SOLUSD",1717452436081,33.7358,165.33,165.32,0.5848068]
["bitfinex","SOLUSD",1717452436804,33.9058,165.33,165.32,0.5848068]
["bitfinex","SOLUSD",1717452436980,53.9058,165.33,165.32,0.5848068]
["bitfinex","SOLUSD",1717452438102,99.0758,165.33,165.32,0.5848068]
["bitfinex","SOLUSD",1717452438473,48.8058,165.33,165.32,0.5848068]
["bitfinex","SOLUSD",1717452438673,69.4746,165.33,165.32,0.5848068]
["bitfinex","SOLUSD",1717452438883,2.2393,165.23,165.21,0.2]
["bitfinex","SOLUSD",1717452439173,5.27,165.26,165.22,6.6532]
["bitfinex","SOLUSD",1717452439488,2.239,165.25,165.22,6.6532]
["bitfinex","SOLUSD",1717452439691,2.239,165.25,165.22,11.9232]
["bitfinex","SOLUSD",1717452439990,70.11033707,165.33,165.23,6.0866]
["bitfinex","SOLUSD",1717452440204,2.2389,165.26,165.23,6.0866]
["bitfinex","SOLUSD",1717452440703,2.2389,165.26,165.23,5.27]
["bitfinex","SOLUSD",1717452440904,2.2389,165.26,165.24,6.0866]
["bitfinex","SOLUSD",1717452441203,9.7471,165.29,165.24,6.0866]
["bitfinex","SOLUSD",1717452441204,2.2388,165.27,165.24,6.0866]
["bitfinex","SOLUSD",1717452441403,6.77869426,165.32,165.25,6.0866]
["bitfinex","SOLUSD",1717452441572,6.77869426,165.32,165.27,11.5337]
["bitfinex","SOLUSD",1717452441573,4.4762,165.32,165.27,11.5337]
["bitfinex","SOLUSD",1717452441777,2.2383,165.3,165.28,5.27]
["bitfinex","SOLUSD",1717452442081,2.2385,165.29,165.27,6.2637]
["bitfinex","SOLUSD",1717452442282,6.77869426,165.36,165.22,6.2637]
["bitfinex","SOLUSD",1717452442481,5.27,165.27,165.22,6.2637]
["bitfinex","SOLUSD",1717452442791,5.27,165.27,165.21,2.4395]
["bitfinex","SOLUSD",1717452442792,2.2392,165.24,165.21,11.7337]
["bitfinex","SOLUSD",1717452443083,5.27,165.27,165.21,11.7337]
["bitfinex","SOLUSD",1717452443084,2.239,165.25,165.22,6.2637]
["bitfinex","SOLUSD",1717452443907,2.2391,165.24,165.22,6.2637]
["bitfinex","SOLUSD",1717452444320,2.239,165.25,165.22,6.2637]
["bitfinex","SOLUSD",1717452444605,2.2394,165.23,165.21,0.2]
["bitfinex","SOLUSD",1717452445479,9.7479,165.26,165.21,0.2]
["bitfinex","SOLUSD",1717452445679,2.2393,165.23,165.21,0.2]
["bitfinex","SOLUSD",1717452451503,2.2394,165.22,165.21,0.2]
["bitfinex","SOLUSD",1717452452611,22.3942,165.22,165.21,0.2]
["bitfinex","SOLUSD",1717452452989,13.4365,165.22,165.21,0.2]
["bitfinex","SOLUSD",1717452453200,2.2394,165.22,165.21,0.2]
["bitfinex","SOLUSD",1717452453824,13.4365,165.22,165.21,0.2]
["bitfinex","SOLUSD",1717452454501,2.2394,165.22,165.21,0.2]
["bitfinex","SOLUSD",1717452455903,13.4365,165.22,165.21,0.2]
["bitfinex","SOLUSD",1717452456301,6.7182,165.22,165.21,0.2]
["bitfinex","SOLUSD",1717452458022,22.3942,165.22,165.21,0.2]
["bitfinex","SOLUSD",1717452462621,13.4365,165.22,165.21,0.2]
["bitfinex","SOLUSD",1717452463233,2.2394,165.22,165.21,0.2]
["bitfinex","SOLUSD",1717452466101,7.5194,165.22,165.21,0.2]
["bitfinex","SOLUSD",1717452466696,11.9982,165.22,165.21,0.2]
["bitfinex","SOLUSD",1717452471225,6.7182,165.22,165.21,0.2]
["bitfinex","SOLUSD",1717452472533,11.9982,165.22,165.21,0.2]
["bitfinex","SOLUSD",1717452472719,6.7182,165.22,165.21,0.2]
["bitfinex","SOLUSD",1717452472907,11.9982,165.22,165.21,0.2]
["bitfinex","SOLUSD",1717452473429,6.7182,165.22,165.21,0.2]
["bitfinex","SOLUSD",1717452475342,27.6742,165.22,165.21,0.2]
["bitfinex","SOLUSD",1717452475637,47.6742,165.22,165.21,0.2]
["bitfinex","SOLUSD",1717452477233,18.7165,165.22,165.21,0.2]
["bitfinex","SOLUSD",1717452477421,13.4365,165.22,165.21,0.2]
["bitfinex","SOLUSD",1717452478426,22.3942,165.22,165.21,0.2]
["bitfinex","SOLUSD",1717452478627,2.2394,165.22,165.21,0.2]
["bitfinex","SOLUSD",1717452478832,6.7182,165.22,165.21,0.2]
["bitfinex","SOLUSD",1717452481037,2.2394,165.22,165.21,0.2]
["bitfinex","SOLUSD",1717452481217,11.9982,165.22,165.21,0.2]
["bitfinex","SOLUSD",1717452481651,27.6742,165.22,165.21,0.2]
["bitfinex","SOLUSD",1717452482342,13.4365,165.22,165.21,0.2]
["bitfinex","SOLUSD",1717452482512,18.7165,165.22,165.21,0.2]
["bitfinex","SOLUSD",1717452482914,27.6742,165.22,165.21,0.2]
["bitfinex","SOLUSD",1717452485650,22.3942,165.22,165.21,0.2]
["bitfinex","SOLUSD",1717452485834,13.4365,165.22,165.21,0.2]
["bitfinex","SOLUSD",1717452486347,18.7165,165.22,165.21,0.2]
["bitfinex","SOLUSD",1717452486525,2.2394,165.22,165.21,0.2]
["bitfinex","SOLUSD",1717452487330,7.5194,165.22,165.21,0.2]
["bitfinex","SOLUSD",1717452491632,2.2394,165.22,165.21,0.2]
["bitfinex","SOLUSD",1717452492237,7.5194,165.22,165.21,0.2]
["bitfinex","SOLUSD",1717452493333,2.2394,165.22,165.21,0.2]
["bitfinex","SOLUSD",1717452493528,7.5194,165.22,165.21,0.2]
["bitfinex","SOLUSD",1717452500941,2.2394,165.22,165.21,0.2]
["bitfinex","SOLUSD",1717452501654,7.5194,165.22,165.21,0.2]
["bitfinex","SOLUSD",1717452501956,2.2394,165.22,165.21,0.2]
["bitfinex","SOLUSD",1717452502147,7.5194,165.22,165.21,0.2]
["bitfinex","SOLUSD",1717452502343,2.2394,165.22,165.21,0.2]
["bitfinex","SOLUSD",1717452502670,7.5194,165.22,165.21,0.2]
["bitfinex","SOLUSD",1717452504938,2.2394,165.22,165.21,0.2]
["bitfinex","SOLUSD",1717452505136,7.5194,165.22,165.21,0.2]
["bitfinex","SOLUSD",1717452505558,2.2394,165.22,165.21,0.2]
["bitfinex","SOLUSD",1717452509253,2.2393,165.23,165.21,6.7879]
["bitfinex","SOLUSD",1717452509432,2.2391,165.24,165.21,6.7879]
["bitfinex","SOLUSD",1717452510434,2.2391,165.24,165.22,6.5879]
["bitfinex","SOLUSD",1717452510639,2.2393,165.23,165.22,6.5879]
["bitfinex","SOLUSD",1717452511234,2.2392,165.24,165.22,6.5879]
["bitfinex","SOLUSD",1717452511434,2.2393,165.23,165.22,6.5879]
["bitfinex","SOLUSD",1717452512138,2.2392,165.24,165.22,6.5879]
["bitfinex","SOLUSD",1717452512655,2.2393,165.23,165.22,6.5879]
["bitfinex","SOLUSD",1717452515657,2.2393,165.23,165.21,0.2]
["bitfinex","SOLUSD",1717452516245,2.2394,165.22,165.21,0.2]
["bitfinex","SOLUSD",1717452519268,2.2393,165.23,165.21,0.2]
["bitfinex","SOLUSD",1717452521675,2.2394,165.22,165.21,0.2]
["bitfinex","SOLUSD",1717452526375,2.2393,165.23,165.21,0.2]
["bitfinex","SOLUSD",1717452526590,2.2393,165.23,165.21,0.2433044]
["bitfinex","SOLUSD",1717452526877,2.2394,165.22,165.21,0.2433044]
["bitfinex","SOLUSD",1717452528363,2.2394,165.23,165.21,0.2433044]
["bitfinex","SOLUSD",1717452528568,2.2394,165.22,165.21,0.2433044]
["bitfinex","SOLUSD",1717452528883,11.9982,165.22,165.21,0.2433044]
["bitfinex","SOLUSD",1717452529882,7.5194,165.22,165.21,0.2433044]
["bitfinex","SOLUSD",1717452532779,2.2394,165.22,165.21,0.2433044]
["bitfinex","SOLUSD",1717452532984,7.5194,165.22,165.21,0.2433044]
["bitfinex","SOLUSD",1717452536898,14.2377,165.22,165.21,0.2433044]
["bitfinex","SOLUSD",1717452537190,18.7165,165.22,165.21,0.2433044]
["bitfinex","SOLUSD",1717452538982,11.9982,165.22,165.21,0.2433044]
["bitfinex","SOLUSD",1717452539285,4.4792,165.21,165.15,0.8084826]
["bitfinex","SOLUSD",1717452539601,2.2399,165.18,165.15,0.8084826]
["bitfinex","SOLUSD",1717452540081,2.2399,165.19,165.15,0.8084826]
["bitfinex","SOLUSD",1717452540279,7.5199,165.19,165.15,0.8084826]
["bitfinex","SOLUSD",1717452540504,2.2399,165.18,165.15,0.8084826]
["bitfinex","SOLUSD",1717452540678,2.2399,165.19,165.15,0.8084826]
["bitfinex","SOLUSD",1717452540880,7.5199,165.19,165.15,0.8084826]
["bitfinex","SOLUSD",1717452541784,5.28,165.19,165.15,0.8084826]
["bitfinex","SOLUSD",1717452541984,2.24,165.18,165.15,0.8084826]
["bitfinex","SOLUSD",1717452542310,2.2401,165.17,165.15,0.8084826]
["bitfinex","SOLUSD",1717452543374,2.24,165.18,165.15,0.8084826]
["bitfinex","SOLUSD",1717452545190,5.28,165.19,165.15,0.8084826]
["bitfinex","SOLUSD",1717452545191,7.5199,165.19,165.15,0.8084826]
["bitfinex","SOLUSD",1717452545378,2.2399,165.19,165.15,0.8084826]
["bitfinex","SOLUSD",1717452545577,2.2399,165.19,165.15,12.2221826]
["bitfinex","SOLUSD",1717452545779,2.2399,165.19,165.15,14.4624826]
["bitfinex","SOLUSD",1717452546505,2.2399,165.19,165.15,12.2221826]
["bitfinex","SOLUSD",1717452547510,2.2399,165.18,165.15,12.2221826]
["bitfinex","SOLUSD",1717452548096,2.2399,165.18,165.16,45.0]
["bitfinex","SOLUSD",1717452548607,2.2398,165.19,165.16,45.0]
["bitfinex","SOLUSD",1717452548915,2.2397,165.2,165.16,58.8765]
["bitfinex","SOLUSD",1717452549210,2.2397,165.2,165.16,56.6363]
["bitfinex","SOLUSD",1717452549501,2.2397,165.2,165.16,51.3563]
["bitfinex","SOLUSD",1717452550489,2.2398,165.19,165.16,51.3563]
["bitfinex","SOLUSD",1717452550920,2.24,165.18,165.15,0.8084826]
["bitfinex","SOLUSD",1717452551294,2.2399,165.19,165.15,0.8084826]
["bitfinex","SOLUSD",1717452551525,7.5199,165.19,165.15,0.8084826]
["bitfinex","SOLUSD",1717452551695,2.24,165.18,165.15,0.8084826]
["bitfinex","SOLUSD",1717452552424,2.2398,165.19,165.15,52.2425826]
["bitfinex","SOLUSD",1717452553411,2.2397,165.2,165.15,54.4828826]
["bitfinex","SOLUSD",1717452553690,2.2397,165.2,165.16,6.5127]
["bitfinex","SOLUSD",1717452554095,2.2397,165.2,165.17,45.0]
["bitfinex","SOLUSD",1717452554449,2.2398,165.19,165.17,45.0]
["bitfinex","SOLUSD",1717452557694,2.2397,165.2,165.17,45.0]
["bitfinex","SOLUSD",1717452559742,2.2396,165.21,165.17,51.5452]
["bitfinex","SOLUSD",1717452561626,2.2396,165.21,165.18,6.1827]
["bitfinex","SOLUSD",1717452561838,2.2394,165.22,165.19,51.1827]
["bitfinex","SOLUSD",1717452562700,2.2396,165.21,165.19,51.1827]
["bitfinex","SOLUSD",1717452565208,2.2393,165.23,165.2,5.28]
["bitfinex","SOLUSD",1717452565407,2.2392,165.24,165.21,51.4882]
["bitfinex","SOLUSD",1717452566924,2.2392,165.24,165.22,6.4882]
["bitfinex","SOLUSD",1717452567641,2.2393,165.23,165.22,6.4882]
["bitfinex","SOLUSD",1717452567842,2.2393,165.23,165.22,51.4882]
["bitfinex","SOLUSD",1717452569713,2.2392,165.24,165.22,51.4882]
["bitfinex","SOLUSD",1717452570313,2.2392,165.24,165.23,45.0]
["bitfinex","SOLUSD",1717452570514,2.2391,165.25,165.23,51.4882]
["bitfinex","SOLUSD",1717452570730,2.2391,165.25,165.24,1.80205553]
["bitfinex","SOLUSD",1717452571842,2.2391,165.25,165.23,50.28]
["bitfinex","SOLUSD",1717452572144,9.7573,165.28,165.23,56.9269]
["bitfinex","SOLUSD",1717452572348,2.2389,165.26,165.23,56.9269]
["bitfinex","SOLUSD",1717452572726,2.239,165.25,165.23,56.9269]
["bitfinex","SOLUSD",1717452573143,9.7573,165.28,165.23,51.6469]
["bitfinex","SOLUSD",1717452573144,2.2391,165.24,165.23,51.6469]
["bitfinex","SOLUSD",1717452573322,2.2391,165.24,165.23,45.0]
["bitfinex","SOLUSD",1717452575219,2.239,165.25,165.23,45.0]
["bitfinex","SOLUSD",1717452575419,7.519,165.25,165.23,45.0]
["bitfinex","SOLUSD",1717452575945,2.239,165.25,165.23,45.0]
["bitfinex","SOLUSD",1717452576332,2.239,165.25,165.18,0.17]
["bitfinex","SOLUSD",1717452576333,2.2395,165.22,165.18,0.17]
["bitfinex","SOLUSD",1717452576651,7.5195,165.22,165.18,47.5799]
["bitfinex","SOLUSD",1717452578247,7.5195,165.22,165.18,2.2399]
["bitfinex","SOLUSD",1717452578549,2.2393,165.23,165.18,2.2399]
["bitfinex","SOLUSD",1717452578922,2.2393,165.23,165.19,2.2398]
["bitfinex","SOLUSD",1717452580126,2.2392,165.24,165.19,2.2398]
["bitfinex","SOLUSD",1717452580326,5.28,165.23,165.19,2.2398]
["bitfinex","SOLUSD",1717452581444,2.2392,165.24,165.19,13.5849]
["bitfinex","SOLUSD",1717452581635,2.2392,165.24,165.2,51.0651]
["bitfinex","SOLUSD",1717452581834,2.2392,165.24,165.2,53.3047]
["bitfinex","SOLUSD",1717452582025,2.2392,165.24,165.2,51.0651]
["bitfinex","SOLUSD",1717452582221,2.2392,165.24,165.2,56.3451]
["bitfinex","SOLUSD",1717452582441,2.2392,165.24,165.2,51.0651]
["bitfinex","SOLUSD",1717452583251,2.2392,165.24,165.21,0.17]
["bitfinex","SOLUSD",1717452584037,11.1946,165.26,165.2,45.0]
["bitfinex","SOLUSD",1717452584226,2.2394,165.22,165.2,45.0]
["bitfinex","SOLUSD",1717452585342,2.2396,165.21,165.16,13.5897]
["bitfinex","SOLUSD",1717452585649,2.2396,165.21,165.17,45.34]
["bitfinex","SOLUSD",1717452585821,2.2396,165.21,165.17,0.34]
["bitfinex","SOLUSD",1717452586024,2.2396,165.21,165.17,0.17]
["bitfinex","SOLUSD",1717452586223,2.2397,165.2,165.16,2.2401]
["bitfinex","SOLUSD",1717452587431,2.2397,165.2,165.16,47.2401]
["bitfinex","SOLUSD",1717452587822,7.5196,165.21,165.16,47.2401]
["bitfinex","SOLUSD",1717452589330,2.2396,165.21,165.17,2.2401]
["bitfinex","SOLUSD",1717452589656,2.2395,165.22,165.17,47.2401]
["bitfinex","SOLUSD",1717452589842,7.5195,165.22,165.18,2.2399]
["bitfinex","SOLUSD",1717452590035,7.5195,165.22,165.18,47.2399]
["bitfinex","SOLUSD",1717452590232,7.5195,165.22,165.18,45.0]
["bitfinex","SOLUSD",1717452590436,7.5195,165.22,165.17,47.24]
["bitfinex","SOLUSD",1717452590941,2.2395,165.21,165.17,47.24]
["bitfinex","SOLUSD",1717452601256,2.2395,165.22,165.18,2.2399]
["bitfinex","SOLUSD",1717452601452,2.2395,165.22,165.18,47.2399]
["bitfinex","SOLUSD",1717452601846,2.2395,165.22,165.18,52.5199]
["bitfinex","SOLUSD",1717452602560,2.2395,165.22,165.18,45.0]
["bitfinex","SOLUSD",1717452604346,2.2395,165.22,165.18,50.28]
["bitfinex","SOLUSD",1717452605471,2.2393,165.23,165.19,2.2398]
["bitfinex","SOLUSD",1717452605769,2.2393,165.23,165.19,45.0]
["bitfinex","SOLUSD",1717452605962,2.2395,165.22,165.19,45.0]
["bitfinex","SOLUSD",1717452606279,2.2395,165.22,165.18,54.08745889]
["bitfinex","SOLUSD",1717452606449,2.2395,165.22,165.18,45.0]
["bitfinex","SOLUSD",1717452606653,2.2395,165.22,165.18,47.2399]
["bitfinex","SOLUSD",1717452608973,2.2393,165.23,165.18,47.2399]
["bitfinex","SOLUSD",1717452609649,2.2393,165.23,165.19,2.2398]
["bitfinex","SOLUSD",1717452610954,2.2392,165.24,165.19,5.28]
["bitfinex","SOLUSD",1717452611148,2.2392,165.24,165.2,47.4096]
["bitfinex","SOLUSD",1717452611549,2.2392,165.24,165.21,45.0]
["bitfinex","SOLUSD",1717452611851,2.2391,165.25,165.2,5.45]
["bitfinex","SOLUSD",1717452612066,2.2391,165.25,165.21,50.45]
["bitfinex","SOLUSD",1717452612368,2.2391,165.25,165.21,45.17]
["bitfinex","SOLUSD",1717452612565,2.2391,165.24,165.21,45.17]
["bitfinex","SOLUSD",1717452612871,2.2391,165.24,165.21,45.0]
["bitfinex","SOLUSD",1717452613073,2.2393,165.23,165.2,45.17]
["bitfinex","SOLUSD",1717452613255,2.2393,165.23,165.2,45.0]
["bitfinex","SOLUSD",1717452613463,2.2393,165.23,165.17,16.60661514]
["bitfinex","SOLUSD",1717452613464,2.2394,165.22,165.17,16.60661514]
["bitfinex","SOLUSD",1717452613674,2.2397,165.2,165.17,9.08661514]
["bitfinex","SOLUSD",1717452613868,2.2397,165.2,165.15,17.41539774]
["bitfinex","SOLUSD",1717452614061,2.2397,165.2,165.15,12.13539774]
["bitfinex","SOLUSD",1717452614382,2.2396,165.21,165.16,2.2402]
["bitfinex","SOLUSD",1717452614750,2.2397,165.2,165.15,17.41539774]
["bitfinex","SOLUSD",1717452614952,2.2397,165.2,165.15,8.3287826]
["bitfinex","SOLUSD",1717452615170,2.2396,165.21,165.16,2.2402]
["bitfinex","SOLUSD",1717452615366,7.5196,165.21,165.16,2.2402]
["bitfinex","SOLUSD",1717452616775,2.2393,165.23,165.18,2.2399]
["bitfinex","SOLUSD",1717452616950,6.0302,165.25,165.17,9.08661514]
["bitfinex","SOLUSD",1717452617145,2.2397,165.2,165.17,54.08655215]
["bitfinex","SOLUSD",1717452617350,2.2398,165.19,165.16,45.0]
["bitfinex","SOLUSD",1717452617756,7.5197,165.2,165.16,45.0]
["bitfinex","SOLUSD",1717452618179,7.5196,165.21,165.16,47.2402]
["bitfinex","SOLUSD",1717452619276,2.2396,165.21,165.16,47.2402]
["bitfinex","SOLUSD",1717452619488,2.2395,165.22,165.17,2.2401]
["bitfinex","SOLUSD",1717452619684,2.2395,165.22,165.17,47.2401]
["bitfinex","SOLUSD",1717452619889,7.5195,165.22,165.17,47.2401]
["bitfinex","SOLUSD",1717452620177,2.2395,165.22,165.17,47.2401]
["bitfinex","SOLUSD",1717452620385,2.2395,165.22,165.17,52.5201]
["bitfinex","SOLUSD",1717452621371,2.2395,165.22,165.18,5.62]
["bitfinex","SOLUSD",1717452621554,2.2395,165.22,165.19,45.0]
["bitfinex","SOLUSD",1717452622081,2.2395,165.21,165.18,45.0]
["bitfinex","SOLUSD",1717452622467,2.2395,165.21,165.17,45.0]
["bitfinex","SOLUSD",1717452623282,7.5195,165.21,165.17,45.0]
["bitfinex","SOLUSD",1717452623485,7.5195,165.21,165.16,47.4102]
["bitfinex","SOLUSD",1717452624287,2.2398,165.2,165.16,45.17]
["bitfinex","SOLUSD",1717452624863,2.2398,165.2,165.16,47.4102]
["bitfinex","SOLUSD",1717452625062,7.5195,165.21,165.16,47.4102]
["bitfinex","SOLUSD",1717452626798,2.2395,165.21,165.16,47.4102]
["bitfinex","SOLUSD",1717452626980,7.5195,165.21,165.16,47.4102]
["bitfinex","SOLUSD",1717452627703,2.2397,165.2,165.16,47.4102]
["bitfinex","SOLUSD",1717452630085,7.5195,165.21,165.16,54.25747026]
["bitfinex","SOLUSD",1717452630286,2.2395,165.21,165.16,56.49757026]
["bitfinex","SOLUSD",1717452630479,7.5195,165.21,165.16,56.49757026]
["bitfinex","SOLUSD",1717452631298,2.2397,165.2,165.16,56.49757026]
["bitfinex","SOLUSD",1717452631580,2.2397,165.2,165.16,47.4101]
["bitfinex","SOLUSD",1717452631786,2.2397,165.2,165.16,56.49757026]
["bitfinex","SOLUSD",1717452632801,2.2397,165.2,165.16,47.4101]
["bitfinex","SOLUSD",1717452633102,2.2396,165.21,165.16,52.6901]
["bitfinex","SOLUSD",1717452633400,2.2396,165.21,165.16,61.77757026]
["bitfinex","SOLUSD",1717452633603,2.2396,165.21,165.17,5.62]
["bitfinex","SOLUSD",1717452634103,2.2396,165.21,165.18,45.0]
["bitfinex","SOLUSD",1717452634395,2.2397,165.2,165.18,45.0]
["bitfinex","SOLUSD",1717452635105,2.2397,165.2,165.17,45.0]
["bitfinex","SOLUSD",1717452635802,2.2397,165.2,165.16,45.0]
["bitfinex","SOLUSD",1717452638003,2.2397,165.2,165.16,47.2402]
["bitfinex","SOLUSD",1717452639905,7.5196,165.21,165.16,47.2402]
["bitfinex","SOLUSD",1717452640589,2.2396,165.21,165.16,47.2402]
["bitfinex","SOLUSD",1717452640784,7.5196,165.21,165.16,56.32810649]
["bitfinex","SOLUSD",1717452641290,2.2396,165.21,165.17,0.34]
["bitfinex","SOLUSD",1717452642101,2.2396,165.21,165.17,2.5801]
["bitfinex","SOLUSD",1717452642317,2.2396,165.21,165.17,7.8601]
["bitfinex","SOLUSD",1717452642488,2.2396,165.21,165.18,45.0]
["bitfinex","SOLUSD",1717452642899,2.2397,165.2,165.17,45.34]
["bitfinex","SOLUSD",1717452644007,2.2396,165.21,165.17,45.34]
["bitfinex","SOLUSD",1717452644521,2.2396,165.21,165.17,54.42743101]
["bitfinex","SOLUSD",1717452644709,2.2398,165.2,165.17,54.25743101]
["bitfinex","SOLUSD",1717452644909,2.2398,165.2,165.17,45.17]
["bitfinex","SOLUSD",1717452645289,2.2398,165.2,165.17,54.25743101]
["bitfinex","SOLUSD",1717452647412,2.2398,165.2,165.17,45.17]
["bitfinex","SOLUSD",1717452647711,2.2398,165.2,165.17,54.25691445]
["bitfinex","SOLUSD",1717452649283,2.2399,165.18,165.17,54.25691445]
["bitfinex","SOLUSD",1717452650210,2.2398,165.19,165.17,54.25691445]
["bitfinex","SOLUSD",1717452650809,2.2398,165.19,165.17,45.17]
["bitfinex","SOLUSD",1717452651393,2.2397,165.2,165.17,54.25691445]
["bitfinex","SOLUSD",1717452651895,6.0302,165.25,165.19,5.28]
["bitfinex","SOLUSD",1717452651896,10.5083,165.25,165.19,5.28]
["bitfinex","SOLUSD",1717452652092,2.2393,165.23,165.2,50.28]
["bitfinex","SOLUSD",1717452652894,2.2392,165.24,165.2,50.28]
["bitfinex","SOLUSD",1717452653113,2.2392,165.24,165.22,5.28]
["bitfinex","SOLUSD",1717452653294,2.2392,165.24,165.23,45.0]
["bitfinex","SOLUSD",1717452654616,22.9056,165.29,165.23,50.28]
["bitfinex","SOLUSD",1717452655314,2.239,165.25,165.23,50.28]
["bitfinex","SOLUSD",1717452655499,2.239,165.25,165.23,45.0]
["bitfinex","SOLUSD",1717452656501,2.2389,165.26,165.23,45.0]
["bitfinex","SOLUSD",1717452657402,2.2387,165.27,165.23,50.28]
["bitfinex","SOLUSD",1717452659013,2.2389,165.26,165.23,45.0]
["bitfinex","SOLUSD",1717452659216,2.239,165.25,165.22,50.28]
["bitfinex","SOLUSD",1717452660214,5.28,165.26,165.2,9.08691445]
["bitfinex","SOLUSD",1717452660512,5.28,165.28,165.19,9.08691445]
["bitfinex","SOLUSD",1717452660694,2.2396,165.21,165.19,9.08691445]
["bitfinex","SOLUSD",1717452660886,5.28,165.23,165.18,9.08691445]
["bitfinex","SOLUSD",1717452660887,2.2394,165.22,165.18,9.08691445]
["bitfinex","SOLUSD",1717452661103,2.2394,165.22,165.18,5.28]
["bitfinex","SOLUSD",1717452661297,2.2394,165.22,165.18,7.5199]
["bitfinex","SOLUSD",1717452661919,2.2394,165.22,165.19,45.0]
["bitfinex","SOLUSD",1717452662693,2.2394,165.22,165.19,50.28]
["bitfinex","SOLUSD",1717452663196,2.2393,165.23,165.19,45.0]
["bitfinex","SOLUSD",1717452663399,2.2394,165.22,165.18,45.0]
["bitfinex","SOLUSD",1717452663618,2.2394,165.22,165.18,50.28]
["bitfinex","SOLUSD",1717452665720,2.2394,165.22,165.18,45.0]
["bitfinex","SOLUSD",1717452665902,2.2395,165.21,165.18,45.0]
["bitfinex","SOLUSD",1717452666108,2.2395,165.21,165.17,45.34]
["bitfinex","SOLUSD",1717452666615,5.28,165.22,165.17,45.17]
["bitfinex","SOLUSD",1717452666820,2.2397,165.2,165.17,45.17]
["bitfinex","SOLUSD",1717452667505,2.2397,165.2,165.17,0.17]
["bitfinex","SOLUSD",1717452668925,2.2398,165.19,165.16,45.0]
["bitfinex","SOLUSD",1717452669123,7.5197,165.2,165.16,45.0]
["bitfinex","SOLUSD",1717452669430,2.2397,165.2,165.16,50.28]
["bitfinex","SOLUSD",1717452669925,2.2394,165.22,165.16,52.5202]
["bitfinex","SOLUSD",1717452670113,2.2395,165.22,165.17,7.69]
["bitfinex","SOLUSD",1717452670316,2.2395,165.21,165.18,45.0]
["bitfinex","SOLUSD",1717452672531,2.2397,165.2,165.18,45.0]
["bitfinex","SOLUSD",1717452674625,2.2396,165.21,165.18,45.0]
["bitfinex","SOLUSD",1717452677234,4.4787,165.23,165.15,12.30628508]
["bitfinex","SOLUSD",1717452677525,2.2398,165.2,165.16,50.45]
["bitfinex","SOLUSD",1717452678148,2.2398,165.2,165.16,45.17]
["bitfinex","SOLUSD",1717452678513,2.2398,165.2,165.16,47.4102]
["bitfinex","SOLUSD",1717452678723,27.69799119,165.28,165.18,2.2399]
["bitfinex","SOLUSD",1717452678724,2.2394,165.22,165.18,2.2399]
["bitfinex","SOLUSD",1717452678923,2.2393,165.23,165.19,5.28]
["bitfinex","SOLUSD",1717452679125,2.2393,165.23,165.2,45.0]
["bitfinex","SOLUSD",1717452680716,2.2394,165.22,165.19,45.0]
["bitfinex","SOLUSD",1717452681641,5.28,165.28,165.19,45.0]
["bitfinex","SOLUSD",1717452681642,2.2396,165.21,165.19,45.0]
["bitfinex","SOLUSD",1717452681818,2.2396,165.21,165.18,45.0]
["bitfinex","SOLUSD",1717452682014,2.2395,165.22,165.18,45.0]
["bitfinex","SOLUSD",1717452682647,2.2396,165.21,165.17,47.24]
["bitfinex","SOLUSD",1717452682820,2.2396,165.21,165.17,52.52]
["bitfinex","SOLUSD",1717452683020,2.2394,165.22,165.18,2.2399]
["bitfinex","SOLUSD",1717452683245,2.2394,165.22,165.18,52.5199]
["bitfinex","SOLUSD",1717452684755,2.2398,165.2,165.16,9.07894377]
["bitfinex","SOLUSD",1717452685050,2.2395,165.22,165.18,5.28]
["bitfinex","SOLUSD",1717452685544,2.2395,165.22,165.17,7.52]
["bitfinex","SOLUSD",1717452686049,2.2395,165.22,165.18,45.0]
["bitfinex","SOLUSD",1717452686263,2.2395,165.21,165.18,45.0]
["bitfinex","SOLUSD",1717452689354,5.28,165.23,165.16,9.0815714]
["bitfinex","SOLUSD",1717452689355,4.4789,165.22,165.16,9.0815714]
["bitfinex","SOLUSD",1717452689650,2.2398,165.2,165.17,45.0]
["bitfinex","SOLUSD",1717452691026,2.2398,165.2,165.16,47.2402]
["bitfinex","SOLUSD",1717452691825,2.2396,165.21,165.16,45.0]
["bitfinex","SOLUSD",1717452692034,2.2396,165.21,165.17,2.2401]
["bitfinex","SOLUSD",1717452692233,2.2396,165.21,165.17,47.2401]
["bitfinex","SOLUSD",1717452692729,2.2396,165.21,165.17,2.2401]
["bitfinex","SOLUSD",1717452694556,2.2396,165.21,165.16,47.2402]
["bitfinex","SOLUSD",1717452694557,7.5196,165.21,165.16,47.2402]
["bitfinex","SOLUSD",1717452695051,2.2396,165.21,165.17,2.24]
["bitfinex","SOLUSD",1717452697842,11.8386,165.21,165.15,9.89573724]
["bitfinex","SOLUSD",1717452698046,5.28,165.19,165.15,9.89573724]
["bitfinex","SOLUSD",1717452698358,2.24,165.18,165.15,0.8084826]
["bitfinex","SOLUSD",1717452698534,5.28,165.19,165.15,0.8084826]
["bitfinex","SOLUSD",1717452698535,7.5199,165.19,165.15,0.8084826]
["bitfinex","SOLUSD",1717452698735,7.5199,165.19,165.15,3.0487826]
["bitfinex","SOLUSD",1717452700159,2.2399,165.19,165.15,3.0487826]
["bitfinex","SOLUSD",1717452702262,2.2399,165.18,165.15,0.8084826]
["bitfinex","SOLUSD",1717452714770,2.2398,165.19,165.15,6.0884826]
["bitfinex","SOLUSD",1717452714979,2.2398,165.19,165.16,45.0]
["bitfinex","SOLUSD",1717452716277,2.2399,165.18,165.16,45.0]
["bitfinex","SOLUSD",1717452719452,9.7592,165.21,165.17,7.69]
["bitfinex","SOLUSD",1717452719453,2.2396,165.21,165.17,7.69]
["bitfinex","SOLUSD",1717452719792,2.2396,165.21,165.18,46.18982448]
["bitfinex","SOLUSD",1717452720765,2.2397,165.2,165.18,46.18982448]
["bitfinex","SOLUSD",1717452721076,2.2395,165.21,165.18,45.0]
["bitfinex","SOLUSD",1717452721275,2.2395,165.21,165.18,50.28]
["bitfinex","SOLUSD",1717452721861,2.2394,165.22,165.18,52.5199]
["bitfinex","SOLUSD",1717452722060,2.2394,165.22,165.19,5.28]
["bitfinex","SOLUSD",1717452723190,2.2394,165.22,165.2,45.0]
["bitfinex","SOLUSD",1717452729788,2.2394,165.22,165.19,45.0]
["bitfinex","SOLUSD",1717452732784,4.4776,165.27,165.21,5.28]
["bitfinex","SOLUSD",1717452732976,2.2391,165.25,165.22,45.0]
["bitfinex","SOLUSD",1717452733173,4.4776,165.27,165.22,45.71897616]
["bitfinex","SOLUSD",1717452733174,2.2391,165.24,165.22,45.71897616]
["bitfinex","SOLUSD",1717452735103,2.2391,165.24,165.22,45.0]
["bitfinex","SOLUSD",1717452735294,4.4776,165.27,165.22,45.0]
["bitfinex","SOLUSD",1717452735295,2.239,165.25,165.22,45.0]
["bitfinex","SOLUSD",1717452742511,2.2391,165.24,165.22,45.0]
["bitfinex","SOLUSD",1717452742701,2.2393,165.23,165.19,2.2397]
["bitfinex","SOLUSD",1717452742998,2.2395,165.21,165.16,8.7275]
["bitfinex","SOLUSD",1717452743206,2.2397,165.2,165.16,8.7275]
["bitfinex","SOLUSD",1717452743405,2.2397,165.2,165.16,6.4874]
["bitfinex","SOLUSD",1717452744207,2.2397,165.2,165.15,8.3287826]
["bitfinex","SOLUSD",1717452744506,2.2397,165.2,165.16,2.2402]
["bitfinex","SOLUSD",1717452745108,4.4787,165.23,165.15,0.8084826]
["bitfinex","SOLUSD",1717452745109,2.2398,165.19,165.15,0.8084826]
["bitfinex","SOLUSD",1717452745488,2.2398,165.19,165.15,3.0487826]
["bitfinex","SOLUSD",1717452745807,7.5197,165.2,165.16,2.2402]
["bitfinex","SOLUSD",1717452746119,5.28,165.2,165.16,2.2402]
["bitfinex","SOLUSD",1717452746491,7.5196,165.21,165.16,2.2402]
["bitfinex","SOLUSD",1717452746812,2.2397,165.2,165.16,2.2402]
["bitfinex","SOLUSD",1717452747703,2.2396,165.21,165.16,2.2402]
["bitfinex","SOLUSD",1717452748008,2.2396,165.21,165.17,0.34]
["bitfinex","SOLUSD",1717452748210,2.2396,165.21,165.17,45.34]
["bitfinex","SOLUSD",1717452750186,2.2396,165.21,165.17,45.17]
["bitfinex","SOLUSD",1717452750386,2.2396,165.21,165.17,45.0]
["bitfinex","SOLUSD",1717452750798,2.2397,165.2,165.17,45.0]
["bitfinex","SOLUSD",1717452751584,2.2396,165.21,165.17,45.0]
["bitfinex","SOLUSD",1717452755119,2.2396,165.21,165.17,47.24]
["bitfinex","SOLUSD",1717452755616,2.2396,165.21,165.17,52.52]
["bitfinex","SOLUSD",1717452755793,2.2396,165.21,165.17,47.24]
["bitfinex","SOLUSD",1717452755990,2.2396,165.21,165.17,50.28]
["bitfinex","SOLUSD",1717452756610,2.2396,165.21,165.17,53.615]
["bitfinex","SOLUSD",1717452756906,2.2396,165.21,165.18,5.62]
["bitfinex","SOLUSD",1717452757137,2.2396,165.21,165.19,45.0]
["bitfinex","SOLUSD",1717452757612,2.2396,165.21,165.18,45.0]
["bitfinex","SOLUSD",1717452758300,2.2397,165.2,165.17,45.0]
["bitfinex","SOLUSD",1717452758502,2.2399,165.18,165.17,45.0]
["bitfinex","SOLUSD",1717452758810,2.2399,165.19,165.15,3.0487826]
["bitfinex","SOLUSD",1717452758993,7.5197,165.2,165.15,3.0487826]
["bitfinex","SOLUSD",1717452759188,2.2397,165.2,165.15,3.0487826]
["bitfinex","SOLUSD",1717452759522,2.2397,165.2,165.16,2.2402]
["bitfinex","SOLUSD",1717452760133,2.2397,165.2,165.15,3.0487826]
["bitfinex","SOLUSD",1717452760718,2.2397,165.2,165.15,8.3287826]
["bitfinex","SOLUSD",1717452761021,2.2397,165.2,165.16,45.0]
["bitfinex","SOLUSD",1717452761401,2.2398,165.19,165.16,45.0]
["bitfinex","SOLUSD",1717452761623,7.5197,165.2,165.16,45.0]
["bitfinex","SOLUSD",1717452761802,2.2397,165.2,165.15,53.3287826]
["bitfinex","SOLUSD",1717452762490,2.2397,165.2,165.15,48.0487826]
["bitfinex","SOLUSD",1717452762802,2.2397,165.2,165.15,53.3287826]
["bitfinex","SOLUSD",1717452763413,2.2397,165.2,165.15,48.0487826]
["bitfinex","SOLUSD",1717452763623,2.2397,165.2,165.16,45.0]
["bitfinex","SOLUSD",1717452764910,2.2397,165.2,165.16,50.28]
["bitfinex","SOLUSD",1717452765119,2.2397,165.2,165.17,2.4212132]
["bitfinex","SOLUSD",1717452765302,2.2397,165.2,165.18,2.42106661]
["bitfinex","SOLUSD",1717452766002,2.2397,165.2,165.16,45.0]
["bitfinex","SOLUSD",1717452766206,2.2397,165.2,165.16,2.2402]
["bitfinex","SOLUSD",1717452766423,2.2397,165.2,165.16,47.2402]
["bitfinex","SOLUSD",1717452767113,2.2396,165.21,165.16,2.2402]
["bitfinex","SOLUSD",1717452767500,2.2394,165.22,165.17,2.4101]
["bitfinex","SOLUSD",1717452768532,2.2394,165.22,165.17,47.4101]
["bitfinex","SOLUSD",1717452769139,2.2394,165.22,165.18,45.0]
["bitfinex","SOLUSD",1717452769345,2.2394,165.22,165.17,2.4101]
["bitfinex","SOLUSD",1717452769909,2.2395,165.21,165.17,2.4101]
["bitfinex","SOLUSD",1717452770221,7.5194,165.23,165.17,2.4101]
["bitfinex","SOLUSD",1717452770418,2.2394,165.22,165.18,5.28]
["bitfinex","SOLUSD",1717452770622,2.2394,165.22,165.19,45.0]
["bitfinex","SOLUSD",1717452777048,2.2395,165.21,165.19,45.0]
["bitfinex","SOLUSD",1717452777536,2.2395,165.21,165.18,45.0]
["bitfinex","SOLUSD",1717452777738,2.2395,165.21,165.17,45.17]
["bitfinex","SOLUSD",1717452777945,7.5195,165.21,165.17,45.0]
["bitfinex","SOLUSD",1717452778242,7.5195,165.21,165.16,47.4101]
["bitfinex","SOLUSD",1717452778448,2.2395,165.21,165.17,2.24]
["bitfinex","SOLUSD",1717452778656,2.2395,165.21,165.17,47.24]
["bitfinex","SOLUSD",1717452778830,7.5194,165.22,165.17,47.24]
["bitfinex","SOLUSD",1717452779750,2.2394,165.22,165.17,47.24]
["bitfinex","SOLUSD",1717452780062,2.2394,165.22,165.18,2.2399]
["bitfinex","SOLUSD",1717452780231,2.2394,165.22,165.18,47.2399]
["bitfinex","SOLUSD",1717452780564,2.2394,165.22,165.18,45.0]
["bitfinex","SOLUSD",1717452781426,2.2395,165.21,165.18,45.0]
["bitfinex","SOLUSD",1717452781626,7.5195,165.21,165.18,45.0]
["bitfinex","SOLUSD",1717452783444,5.28,165.21,165.18,45.0]
["bitfinex","SOLUSD",1717452783847,7.5196,165.21,165.18,45.0]
["bitfinex","SOLUSD",1717452785044,2.2396,165.21,165.18,45.0]
["bitfinex","SOLUSD",1717452785372,7.5196,165.21,165.18,45.0]
["bitfinex","SOLUSD",1717452785552,7.5196,165.21,165.17,47.24]
["bitfinex","SOLUSD",1717452785859,7.5196,165.21,165.17,2.24]
["bitfinex","SOLUSD",1717452789346,7.5196,165.21,165.17,11.32206824]
["bitfinex","SOLUSD",1717452789547,7.5196,165.21,165.18,45.0]
["bitfinex","SOLUSD",1717452790363,2.2397,165.2,165.16,11.32216824]
["bitfinex","SOLUSD",1717452790551,2.2397,165.2,165.17,45.0]
["bitfinex","SOLUSD",1717452791147,2.2397,165.2,165.16,47.2401]
["bitfinex","SOLUSD",1717452791466,5.28,165.21,165.16,47.2401]
["bitfinex","SOLUSD",1717452791467,7.5196,165.21,165.16,47.2401]
["bitfinex","SOLUSD",1717452792041,7.5196,165.21,165.17,2.24]
["bitfinex","SOLUSD",1717452792246,7.5196,165.21,165.17,47.24]
["bitfinex","SOLUSD",1717452792651,7.5196,165.21,165.17,2.24]
["bitfinex","SOLUSD",1717452793348,2.2396,165.21,165.17,2.24]
["bitfinex","SOLUSD",1717452793556,7.5196,165.21,165.17,2.24]
["bitfinex","SOLUSD",1717452794773,7.5196,165.21,165.16,47.2401]
["bitfinex","SOLUSD",1717452796571,7.5197,165.2,165.16,47.2401]
["bitfinex","SOLUSD",1717452796769,7.5197,165.2,165.16,2.2401]
["bitfinex","SOLUSD",1717452797568,5.28,165.2,165.16,2.2401]
["bitfinex","SOLUSD",1717452797767,7.5196,165.21,165.16,2.2401]
["bitfinex","SOLUSD",1717452797947,7.5196,165.21,165.16,11.32216824]
["bitfinex","SOLUSD",1717452798146,2.2397,165.2,165.16,11.32216824]
["bitfinex","SOLUSD",1717452798348,2.2397,165.2,165.16,2.2401]
["bitfinex","SOLUSD",1717452799672,2.2396,165.21,165.16,2.2401]
["bitfinex","SOLUSD",1717452800050,7.5196,165.21,165.16,2.2401]
["bitfinex","SOLUSD",1717452800251,2.2396,165.21,165.16,2.2401]
["bitfinex","SOLUSD",1717452800569,2.2396,165.21,165.16,9.08206824]
["bitfinex","SOLUSD",1717452800570,7.5196,165.21,165.16,9.08206824]
["bitfinex","SOLUSD",1717452800868,7.5196,165.21,165.16,2.2401]
["bitfinex","SOLUSD",1717452802969,7.5196,165.21,165.16,7.5201]
["bitfinex","SOLUSD",1717452803158,7.5196,165.21,165.16,16.60216824]
["bitfinex","SOLUSD",1717452803662,7.5196,165.21,165.16,11.32216824]
["bitfinex","SOLUSD",1717452803874,2.2397,165.2,165.16,11.32216824]
["bitfinex","SOLUSD",1717452804651,2.2397,165.2,165.16,2.2401]
["bitfinex","SOLUSD",1717452805490,2.2397,165.2,165.16,11.32216824]
["bitfinex","SOLUSD",1717452805770,2.2397,165.2,165.16,2.2401]
["bitfinex","SOLUSD",1717452806381,2.2397,165.2,165.16,11.32216824]
["bitfinex","SOLUSD",1717452807083,2.2396,165.21,165.17,45.0]
["bitfinex","SOLUSD",1717452807253,2.2396,165.21,165.18,5.28]
["bitfinex","SOLUSD",1717452809578,2.2397,165.2,165.18,5.28]
["bitfinex","SOLUSD",1717452809960,2.2397,165.2,165.17,50.28]
["bitfinex","SOLUSD",1717452811181,2.2397,165.2,165.17,45.0]
["bitfinex","SOLUSD",1717452813274,2.2398,165.19,165.15,9.89134757]
["bitfinex","SOLUSD",1717452813488,2.2402,165.17,165.15,0.8084826]
["bitfinex","SOLUSD",1717452814691,2.24,165.18,165.15,0.8084826]
["bitfinex","SOLUSD",1717452815801,2.2399,165.19,165.15,0.8084826]
["bitfinex","SOLUSD",1717452815973,2.2399,165.18,165.15,0.8084826]
["bitfinex","SOLUSD",1717452823783,6.4934,165.2,165.15,0.8084826]
["bitfinex","SOLUSD",1717452823784,5.28,165.17,165.15,0.8084826]
["bitfinex","SOLUSD",1717452823980,2.2402,165.16,165.15,0.8084826]
["bitfinex","SOLUSD",1717452825894,2.2401,165.17,165.15,0.8084826]
["bitfinex","SOLUSD",1717452826082,7.5201,165.17,165.15,0.8084826]
["bitfinex","SOLUSD",1717452828801,2.2401,165.17,165.15,0.8084826]
["bitfinex","SOLUSD",1717452834088,22.4024,165.16,165.15,0.8084826]
["bitfinex","SOLUSD",1717452834384,2.2402,165.16,165.15,0.8084826]
["bitfinex","SOLUSD",1717452840587,2.2401,165.17,165.15,0.8084826]
["bitfinex","SOLUSD",1717452841317,2.2402,165.16,165.15,0.8084826]
["bitfinex","SOLUSD",1717452842299,2.2401,165.17,165.15,0.8084826]
["bitfinex","SOLUSD",1717452843010,2.2402,165.16,165.15,0.8084826]
["bitfinex","SOLUSD",1717452843815,2.2401,165.17,165.15,0.8084826]
["bitfinex","SOLUSD",1717452845323,2.24,165.18,165.15,0.8084826]
["bitfinex","SOLUSD",1717452845625,2.2401,165.17,165.15,0.8084826]
["bitfinex","SOLUSD",1717452854755,2.2402,165.16,165.15,0.8084826]
["bitfinex","SOLUSD",1717452860847,2.2401,165.17,165.15,0.8084826]
["bitfinex","SOLUSD",1717452863021,2.24,165.18,165.15,0.8084826]
["bitfinex","SOLUSD",1717452864216,2.2401,165.17,165.15,0.8084826]
["bitfinex","SOLUSD",1717452865228,7.52,165.18,165.15,0.8084826]
["bitfinex","SOLUSD",1717452865426,2.24,165.18,165.15,0.8084826]
["bitfinex","SOLUSD",1717452867028,2.2401,165.17,165.15,0.8084826]
["bitfinex","SOLUSD",1717452886339,2.2401,165.17,165.15,3.23005752]
["bitfinex","SOLUSD",1717452886541,2.2401,165.17,165.15,0.8084826]
["bitfinex","SOLUSD",1717452888972,4.4783,165.24,165.16,5.28]
["bitfinex","SOLUSD",1717452889187,4.4783,165.24,165.17,2.42119918]
["bitfinex","SOLUSD",1717452889188,2.2396,165.21,165.17,2.42119918]
["bitfinex","SOLUSD",1717452889337,2.2397,165.2,165.18,2.42112417]
["bitfinex","SOLUSD",1717452889673,7.5198,165.19,165.15,1.1484826]
["bitfinex","SOLUSD",1717452889875,7.5198,165.19,165.15,7.7911826]
["bitfinex","SOLUSD",1717452890057,5.28,165.19,165.15,7.7911826]
["bitfinex","SOLUSD",1717452890370,5.28,165.19,165.16,9.09064249]
["bitfinex","SOLUSD",1717452890553,2.2397,165.2,165.16,9.09064249]
["bitfinex","SOLUSD",1717452890881,7.5197,165.2,165.16,9.09064249]
["bitfinex","SOLUSD",1717452891842,2.2397,165.2,165.16,9.09064249]
["bitfinex","SOLUSD",1717452892046,7.5197,165.2,165.16,9.09064249]
["bitfinex","SOLUSD",1717452893074,2.2397,165.2,165.16,9.09064249]
["bitfinex","SOLUSD",1717452893566,7.5197,165.2,165.16,9.09064249]
["bitfinex","SOLUSD",1717452894559,7.5197,165.2,165.15,19.12212509]
["bitfinex","SOLUSD",1717452894965,2.2396,165.21,165.15,19.12212509]
["bitfinex","SOLUSD",1717452895271,4.4783,165.24,165.16,2.2402]
["bitfinex","SOLUSD",1717452895444,4.4783,165.24,165.16,11.33084249]
["bitfinex","SOLUSD",1717452895646,5.28,165.2,165.16,11.33084249]
["bitfinex","SOLUSD",1717452896660,2.2396,165.21,165.16,11.33084249]
["bitfinex","SOLUSD",1717452896853,2.2394,165.23,165.17,2.41]
["bitfinex","SOLUSD",1717452897061,7.5194,165.22,165.18,0.17]
["bitfinex","SOLUSD",1717452897358,2.2395,165.21,165.17,9.43064249]
["bitfinex","SOLUSD",1717452897565,2.2395,165.21,165.17,16.07334249]
["bitfinex","SOLUSD",1717452898966,2.2394,165.22,165.17,18.31334249]
["bitfinex","SOLUSD",1717452899145,7.5194,165.22,165.17,18.31334249]
["bitfinex","SOLUSD",1717452899344,2.2394,165.22,165.18,6.6427]
["bitfinex","SOLUSD",1717452899547,5.28,165.22,165.18,8.8826]
["bitfinex","SOLUSD",1717452899745,2.2393,165.23,165.18,8.8826]
["bitfinex","SOLUSD",1717452900345,7.5193,165.23,165.18,8.8826]
["bitfinex","SOLUSD",1717452900550,4.4767,165.3,165.22,6.0082]
["bitfinex","SOLUSD",1717452900755,5.28,165.27,165.23,0.34]
["bitfinex","SOLUSD",1717452900939,2.239,165.25,165.21,9.09064249]
["bitfinex","SOLUSD",1717452901144,2.239,165.25,165.22,0.17]
["bitfinex","SOLUSD",1717452901555,5.28,165.26,165.22,0.17]
["bitfinex","SOLUSD",1717452901556,7.5189,165.26,165.22,0.17]
["bitfinex","SOLUSD",1717452902239,7.5189,165.26,165.22,7.48500442]
["bitfinex","SOLUSD",1717452902444,2.2389,165.26,165.22,7.48500442]
["bitfinex","SOLUSD",1717452902750,2.2389,165.26,165.22,9.72440442]
["bitfinex","SOLUSD",1717452902952,7.5189,165.26,165.22,6.2492]
["bitfinex","SOLUSD",1717452903654,7.519,165.25,165.21,0.17]
["bitfinex","SOLUSD",1717452903852,7.519,165.25,165.21,2.5795]
["bitfinex","SOLUSD",1717452904070,5.28,165.25,165.21,2.5795]
["bitfinex","SOLUSD",1717452904273,7.5191,165.24,165.19,2.2397]
["bitfinex","SOLUSD",1717452904469,7.5193,165.23,165.2,0.17]
["bitfinex","SOLUSD",1717452904655,5.28,165.22,165.19,0.34]
["bitfinex","SOLUSD",1717452905878,5.28,165.22,165.19,2.5798]
["bitfinex","SOLUSD",1717452906379,2.2392,165.24,165.19,2.5798]
["bitfinex","SOLUSD",1717452906561,5.28,165.22,165.19,2.5798]
["bitfinex","SOLUSD",1717452906750,5.28,165.23,165.19,2.5798]
["bitfinex","SOLUSD",1717452907174,11.1921,165.3,165.2,6.6329]
["bitfinex","SOLUSD",1717452907374,7.5189,165.26,165.21,2.5794]
["bitfinex","SOLUSD",1717452907677,2.2389,165.26,165.22,6.6668]
["bitfinex","SOLUSD",1717452907973,5.28,165.25,165.22,6.6668]
["bitfinex","SOLUSD",1717452908180,11.1921,165.3,165.22,8.9061]
["bitfinex","SOLUSD",1717452908365,5.28,165.25,165.22,8.9061]
["bitfinex","SOLUSD",1717452908550,5.28,165.26,165.22,8.9061]
["bitfinex","SOLUSD",1717452909356,2.2388,165.27,165.22,8.9061]
["bitfinex","SOLUSD",1717452909582,2.2386,165.29,165.23,6.2478]
["bitfinex","SOLUSD",1717452909757,7.5186,165.29,165.24,8.977]
["bitfinex","SOLUSD",1717452909952,2.2386,165.29,165.25,8.8069]
["bitfinex","SOLUSD",1717452910250,7.5186,165.29,165.26,0.34]
["bitfinex","SOLUSD",1717452910450,5.28,165.28,165.26,0.34]
["bitfinex","SOLUSD",1717452911184,2.2386,165.29,165.26,0.34]
["bitfinex","SOLUSD",1717452911358,2.2384,165.3,165.26,0.34]
["bitfinex","SOLUSD",1717452911693,7.5185,165.29,165.26,0.34]
["bitfinex","SOLUSD",1717452911850,5.28,165.28,165.26,0.34]
["bitfinex","SOLUSD",1717452912051,20.0,165.31,165.26,2.5788]
["bitfinex","SOLUSD",1717452912252,2.2383,165.3,165.26,0.34]
["bitfinex","SOLUSD",1717452912477,5.28,165.29,165.26,0.34]
["bitfinex","SOLUSD",1717452912862,7.5184,165.29,165.26,2.75975096]
["bitfinex","SOLUSD",1717452913162,7.5184,165.29,165.26,0.34]
["bitfinex","SOLUSD",1717452916771,2.2384,165.29,165.26,0.34]
["bitfinex","SOLUSD",1717452916986,7.5184,165.29,165.26,0.34]
["bitfinex","SOLUSD",1717452917785,2.2384,165.29,165.26,0.34]
["bitfinex","SOLUSD",1717452918159,7.5184,165.29,165.26,2.75936613]
["bitfinex","SOLUSD",1717452919256,7.5184,165.29,165.26,0.34]
["bitfinex","SOLUSD",1717452919482,5.28,165.28,165.26,0.34]
["bitfinex","SOLUSD",1717452920874,2.2384,165.29,165.26,0.34]
["bitfinex","SOLUSD",1717452920875,7.5184,165.29,165.26,0.34]
["bitfinex","SOLUSD",1717452921767,2.2386,165.28,165.25,6.568]
["bitfinex","SOLUSD",1717452921979,7.5186,165.28,165.25,6.568]
["bitfinex","SOLUSD",1717452922182,24.4759,165.33,165.25,8.807]
["bitfinex","SOLUSD",1717452922485,24.4759,165.33,165.26,0.34]
["bitfinex","SOLUSD",1717452922486,7.5184,165.29,165.26,0.34]
["bitfinex","SOLUSD",1717452922860,5.28,165.28,165.26,0.34]
["bitfinex","SOLUSD",1717452924388,2.2384,165.29,165.26,0.34]
["bitfinex","SOLUSD",1717452924694,5.28,165.28,165.26,0.34]
["bitfinex","SOLUSD",1717452924869,7.5186,165.28,165.26,0.34]
["bitfinex","SOLUSD",1717452925062,5.28,165.28,165.26,0.34]
["bitfinex","SOLUSD",1717452929492,2.2385,165.29,165.26,0.34]
["bitfinex","SOLUSD",1717452929871,5.28,165.28,165.26,0.34]
["bitfinex","SOLUSD",1717452931673,7.5186,165.28,165.26,0.34]
["bitfinex","SOLUSD",1717452932300,5.28,165.28,165.26,0.34]
["bitfinex","SOLUSD",1717452932475,2.2385,165.29,165.26,0.34]
["bitfinex","SOLUSD",1717452932675,5.28,165.28,165.26,0.34]
["bitfinex","SOLUSD",1717452935695,5.28,165.29,165.26,2.5788]
["bitfinex","SOLUSD",1717452936894,2.2384,165.3,165.26,2.5788]
["bitfinex","SOLUSD",1717452937096,5.28,165.29,165.26,2.5788]
["bitfinex","SOLUSD",1717452937598,5.28,165.29,165.26,9.1149]
["bitfinex","SOLUSD",1717452937897,5.28,165.29,165.27,2.2387]
["bitfinex","SOLUSD",1717452938106,2.2382,165.31,165.27,2.2387]
["bitfinex","SOLUSD",1717452938300,5.28,165.29,165.27,2.2387]
["bitfinex","SOLUSD",1717452938768,5.28,165.29,165.26,9.1149]
["bitfinex","SOLUSD",1717452939174,2.2382,165.31,165.27,2.2387]
["bitfinex","SOLUSD",1717452939367,5.28,165.29,165.27,2.2387]
["bitfinex","SOLUSD",1717452939568,2.2382,165.31,165.26,9.1149]
["bitfinex","SOLUSD",1717452939772,5.28,165.29,165.26,9.1149]
["bitfinex","SOLUSD",1717452939987,22.2382,165.31,165.26,9.1149]
["bitfinex","SOLUSD",1717452940170,2.2382,165.31,165.26,9.1149]
["bitfinex","SOLUSD",1717452940384,5.28,165.29,165.26,9.1149]
["bitfinex","SOLUSD",1717452942391,2.2382,165.31,165.27,3.44689038]
["bitfinex","SOLUSD",1717452942583,5.28,165.29,165.27,2.2387]
["bitfinex","SOLUSD",1717452944510,5.28,165.3,165.28,0.34]
["bitfinex","SOLUSD",1717452946220,2.2381,165.32,165.28,0.34]
["bitfinex","SOLUSD",1717452946511,5.28,165.3,165.28,0.34]
["bitfinex","SOLUSD",1717452947801,5.28,165.29,165.28,0.34]
["bitfinex","SOLUSD",1717452950322,5.28,165.29,165.27,0.34]
["bitfinex","SOLUSD",1717452951407,5.28,165.28,165.25,2.2389]
["bitfinex","SOLUSD",1717452951601,5.28,165.27,165.26,0.34]
["bitfinex","SOLUSD",1717452951801,5.28,165.27,165.26,0.17]
["bitfinex","SOLUSD",1717452951994,5.28,165.28,165.26,0.17]
["bitfinex","SOLUSD",1717452952195,5.28,165.27,165.24,9.0837348]
["bitfinex","SOLUSD",1717452952416,5.28,165.25,165.23,9.0837348]
["bitfinex","SOLUSD",1717452952587,5.28,165.26,165.23,11.3229348]
["bitfinex","SOLUSD",1717452953104,5.28,165.26,165.24,2.2391]
["bitfinex","SOLUSD",1717452953305,5.28,165.26,165.24,9.0837348]
["bitfinex","SOLUSD",1717452953906,5.28,165.26,165.23,11.3229348]
["bitfinex","SOLUSD",1717452954623,2.2386,165.28,165.23,11.32337375]
["bitfinex","SOLUSD",1717452954624,5.28,165.25,165.23,11.32337375]
["bitfinex","SOLUSD",1717452957132,4.476,165.33,165.24,2.409]
["bitfinex","SOLUSD",1717452957300,4.476,165.33,165.25,0.17]
["bitfinex","SOLUSD",1717452957301,5.28,165.27,165.25,0.17]
["bitfinex","SOLUSD",1717452957812,5.28,165.27,165.24,11.49317375]
["bitfinex","SOLUSD",1717452958423,2.2385,165.29,165.24,11.49317375]
["bitfinex","SOLUSD",1717452958608,5.28,165.27,165.24,11.49317375]
["bitfinex","SOLUSD",1717452959242,2.2385,165.29,165.24,11.49317375]
["bitfinex","SOLUSD",1717452959531,5.28,165.27,165.24,11.49317375]
["bitfinex","SOLUSD",1717452960394,2.2385,165.29,165.24,11.49317375]
["bitfinex","SOLUSD",1717452960594,5.28,165.27,165.24,11.49317375]
["bitfinex","SOLUSD",1717452961197,2.2386,165.28,165.24,11.49317375]
["bitfinex","SOLUSD",1717452961418,5.28,165.27,165.24,11.49317375]
["bitfinex","SOLUSD",1717452961601,5.28,165.27,165.25,9.08417375]
["bitfinex","SOLUSD",1717452963424,2.2388,165.27,165.24,9.25417375]
["bitfinex","SOLUSD",1717452963625,5.28,165.25,165.24,9.08417375]
["bitfinex","SOLUSD",1717452965442,5.28,165.26,165.24,9.08417375]
["bitfinex","SOLUSD",1717452966109,5.28,165.25,165.24,9.08417375]
["bitfinex","SOLUSD",1717452967116,5.28,165.25,165.24,9.0830995]
["bitfinex","SOLUSD",1717452968707,2.2388,165.27,165.24,9.0830995]
["bitfinex","SOLUSD",1717452968907,5.28,165.25,165.24,9.0830995]
["bitfinex","SOLUSD",1717452971938,5.28,165.25,165.23,9.0830995]
["bitfinex","SOLUSD",1717452976333,5.28,165.25,165.23,11.3222995]
["bitfinex","SOLUSD",1717452978339,5.28,165.25,165.23,9.0830995]
["bitfinex","SOLUSD",1717452982830,5.28,165.25,165.23,11.3222995]
["bitfinex","SOLUSD",1717452983233,2.2386,165.28,165.23,11.3222995]
["bitfinex","SOLUSD",1717452983530,5.28,165.26,165.23,11.3222995]
["bitfinex","SOLUSD",1717452984470,2.2386,165.28,165.23,11.32190615]
["bitfinex","SOLUSD",1717452984622,5.28,165.26,165.23,11.32190615]
["bitfinex","SOLUSD",1717452986650,5.28,165.26,165.23,11.32208372]
["bitfinex","SOLUSD",1717452987385,5.28,165.26,165.23,2.2392]
["bitfinex","SOLUSD",1717452987656,5.28,165.26,165.23,11.32219595]
["bitfinex","SOLUSD",1717452989893,5.28,165.25,165.23,11.32219595]
["bitfinex","SOLUSD",1717452990367,5.28,165.25,165.23,9.08299595]
["bitfinex","SOLUSD",1717452991756,5.28,165.24,165.23,9.08299595]
["bitfinex","SOLUSD",1717452993769,5.28,165.24,165.22,11.32229595]
["bitfinex","SOLUSD",1717452994143,5.28,165.24,165.23,9.08299595]
["bitfinex","SOLUSD",1717452994349,5.28,165.24,165.22,11.32229595]
["bitfinex","SOLUSD",1717452995273,5.28,165.24,165.23,9.08299595]
["bitfinex","SOLUSD",1717453004252,5.28,165.24,165.23,2.2393]
["bitfinex","SOLUSD",1717453004454,5.28,165.24,165.23,11.32229595]
["bitfinex","SOLUSD",1717453005389,5.28,165.28,165.23,11.32229595]
["bitfinex","SOLUSD",1717453005556,6.0424,165.33,165.24,2.2391]
["bitfinex","SOLUSD",1717453005755,2.2382,165.31,165.25,11.66189595]
["bitfinex","SOLUSD",1717453006362,5.28,165.29,165.25,17.77299595]
["bitfinex","SOLUSD",1717453006962,2.2382,165.31,165.25,17.77299595]
["bitfinex","SOLUSD",1717453007285,5.28,165.29,165.25,17.76899717]
["bitfinex","SOLUSD",1717453008360,5.28,165.28,165.25,17.76899717]
["bitfinex","SOLUSD",1717453008682,22.2382,165.31,165.25,15.53009717]
["bitfinex","SOLUSD",1717453008683,5.28,165.29,165.25,15.53009717]
["bitfinex","SOLUSD",1717453010885,5.28,165.28,165.25,15.53009717]
["bitfinex","SOLUSD",1717453012691,5.28,165.28,165.25,6.4511]
["bitfinex","SOLUSD",1717453012903,5.28,165.28,165.25,0.34]
["bitfinex","SOLUSD",1717453013071,5.28,165.28,165.25,9.41899717]
["bitfinex","SOLUSD",1717453013273,5.28,165.28,165.25,0.34]
["bitfinex","SOLUSD",1717453013882,5.28,165.28,165.25,9.41899717]
["bitfinex","SOLUSD",1717453014403,5.28,165.28,165.25,0.34]
["bitfinex","SOLUSD",1717453015102,5.28,165.28,165.25,9.41899717]
["bitfinex","SOLUSD",1717453015266,20.0,165.31,165.27,9.07899717]
["bitfinex","SOLUSD",1717453015466,22.2382,165.31,165.27,9.07899717]
["bitfinex","SOLUSD",1717453015702,25.28,165.3,165.27,9.07899717]
["bitfinex","SOLUSD",1717453016875,25.28,165.3,165.26,15.71709717]
["bitfinex","SOLUSD",1717453017074,27.5183,165.3,165.27,0.34]
["bitfinex","SOLUSD",1717453019093,5.28,165.29,165.27,0.34]
["bitfinex","SOLUSD",1717453019583,5.28,165.29,165.26,0.34]
["bitfinex","SOLUSD",1717453022491,5.28,165.29,165.25,2.579]
["bitfinex","SOLUSD",1717453022691,5.28,165.29,165.25,11.65527142]
["bitfinex","SOLUSD",1717453024095,22.2383,165.3,165.25,18.12277142]
["bitfinex","SOLUSD",1717453024432,5.28,165.3,165.26,9.0745106]
["bitfinex","SOLUSD",1717453024721,5.28,165.3,165.27,0.34]
["bitfinex","SOLUSD",1717453025379,5.28,165.3,165.26,0.34]
["bitfinex","SOLUSD",1717453026397,7.5183,165.3,165.26,0.34]
["bitfinex","SOLUSD",1717453030308,5.28,165.3,165.26,2.5788]
["bitfinex","SOLUSD",1717453033017,5.28,165.29,165.24,9.07536614]
["bitfinex","SOLUSD",1717453033192,5.28,165.27,165.24,9.07536614]
["bitfinex","SOLUSD",1717453033519,7.5187,165.27,165.24,9.07536614]
["bitfinex","SOLUSD",1717453034080,5.28,165.27,165.24,9.07536614]
["bitfinex","SOLUSD",1717453034301,7.5187,165.27,165.24,9.07536614]
["bitfinex","SOLUSD",1717453034502,7.519,165.25,165.24,9.07536614]
["bitfinex","SOLUSD",1717453034700,2.2391,165.24,165.23,9.07536614]
["bitfinex","SOLUSD",1717453034889,2.2391,165.24,165.19,2.2397]
["bitfinex","SOLUSD",1717453034890,27.5191,165.24,165.19,2.2397]
["bitfinex","SOLUSD",1717453035106,20.0,165.24,165.2,2.2397]
["bitfinex","SOLUSD",1717453035411,2.239,165.25,165.2,2.2397]
["bitfinex","SOLUSD",1717453035802,2.2391,165.24,165.19,2.2397]
["bitfinex","SOLUSD",1717453037019,2.239,165.25,165.19,2.2397]
["bitfinex","SOLUSD",1717453037333,2.239,165.25,165.2,0.34]
["bitfinex","SOLUSD",1717453042315,2.2391,165.24,165.2,0.17]
["bitfinex","SOLUSD",1717453042815,2.2391,165.24,165.19,0.34]
["bitfinex","SOLUSD",1717453043506,2.2393,165.23,165.19,0.34]
["bitfinex","SOLUSD",1717453043718,5.28,165.22,165.18,2.2399]
["bitfinex","SOLUSD",1717453044406,2.2392,165.24,165.18,2.2399]
["bitfinex","SOLUSD",1717453044606,5.28,165.23,165.19,2.4097]
["bitfinex","SOLUSD",1717453045401,2.2392,165.24,165.19,2.4097]
["bitfinex","SOLUSD",1717453045609,5.28,165.22,165.19,0.17]
["bitfinex","SOLUSD",1717453046021,5.28,165.21,165.19,0.17]
["bitfinex","SOLUSD",1717453046301,5.28,165.22,165.18,2.4098]
["bitfinex","SOLUSD",1717453046521,5.28,165.23,165.18,2.4098]
["bitfinex","SOLUSD",1717453046701,25.28,165.22,165.18,2.4098]
["bitfinex","SOLUSD",1717453047295,5.28,165.22,165.18,2.4098]
["bitfinex","SOLUSD",1717453047495,2.239,165.25,165.18,6.2731]
["bitfinex","SOLUSD",1717453047717,2.2387,165.27,165.21,2.2394]
["bitfinex","SOLUSD",1717453047927,7.5188,165.26,165.21,2.2394]
["bitfinex","SOLUSD",1717453049118,2.2388,165.27,165.21,2.2394]
["bitfinex","SOLUSD",1717453049426,7.5188,165.26,165.21,8.3425]
["bitfinex","SOLUSD",1717453052011,20.0,165.29,165.19,0.17]
["bitfinex","SOLUSD",1717453052012,5.28,165.28,165.19,0.17]
["bitfinex","SOLUSD",1717453052221,5.28,165.23,165.18,0.34]
["bitfinex","SOLUSD",1717453052518,5.28,165.23,165.17,8.3852]
["bitfinex","SOLUSD",1717453052829,5.28,165.22,165.17,8.3852]
["bitfinex","SOLUSD",1717453053702,5.28,165.22,165.18,0.17]
["bitfinex","SOLUSD",1717453053928,11.1945,165.26,165.17,2.24]
["bitfinex","SOLUSD",1717453054154,7.5194,165.22,165.16,0.17]
["bitfinex","SOLUSD",1717453054306,7.5195,165.21,165.17,0.17]
["bitfinex","SOLUSD",1717453055037,2.2394,165.22,165.17,0.17]
["bitfinex","SOLUSD",1717453055206,7.5195,165.21,165.17,0.17]
["bitfinex","SOLUSD",1717453055829,5.28,165.21,165.17,0.17]
["bitfinex","SOLUSD",1717453057011,5.28,165.21,165.17,2.41]
["bitfinex","SOLUSD",1717453057531,5.28,165.2,165.17,0.17]
["bitfinex","SOLUSD",1717453057834,5.28,165.19,165.15,0.8084826]
["bitfinex","SOLUSD",1717453058628,5.28,165.19,165.15,3.0487826]
["bitfinex","SOLUSD",1717453059131,7.5192,165.24,165.18,7.5198]
["bitfinex","SOLUSD",1717453059311,5.28,165.22,165.17,2.2401]
["bitfinex","SOLUSD",1717453059638,7.5195,165.22,165.17,2.2401]
["bitfinex","SOLUSD",1717453060331,5.28,165.21,165.17,2.2401]
["bitfinex","SOLUSD",1717453061325,2.2393,165.23,165.18,2.2399]
["bitfinex","SOLUSD",1717453061532,5.28,165.22,165.16,11.4475]
["bitfinex","SOLUSD",1717453061842,7.5194,165.22,165.17,2.58]
["bitfinex","SOLUSD",1717453062910,5.28,165.22,165.18,2.2399]
["bitfinex","SOLUSD",1717453064640,7.5194,165.22,165.17,2.58]
["bitfinex","SOLUSD",1717453068144,2.2394,165.22,165.17,2.58]
["bitfinex","SOLUSD",1717453068339,2.2393,165.23,165.18,2.2399]
["bitfinex","SOLUSD",1717453068671,2.2393,165.23,165.15,0.8084826]
["bitfinex","SOLUSD",1717453068672,5.28,165.19,165.15,0.8084826]
["bitfinex","SOLUSD",1717453068966,5.28,165.19,165.15,3.0487826]
["bitfinex","SOLUSD",1717453069125,20.0,165.18,165.15,3.0487826]
["bitfinex","SOLUSD",1717453069330,7.5197,165.2,165.15,3.0487826]
["bitfinex","SOLUSD",1717453069975,2.2396,165.21,165.16,7.5202]
["bitfinex","SOLUSD",1717453070137,2.2396,165.21,165.17,0.17]
["bitfinex","SOLUSD",1717453070453,22.2396,165.21,165.17,0.17]
["bitfinex","SOLUSD",1717453070739,20.0,165.2,165.16,2.2402]
["bitfinex","SOLUSD",1717453074162,20.0,165.2,165.17,2.41]
["bitfinex","SOLUSD",1717453074464,7.5194,165.22,165.17,2.41]
["bitfinex","SOLUSD",1717453074664,20.0,165.21,165.17,2.41]
["bitfinex","SOLUSD",1717453074962,22.2395,165.21,165.17,0.17]
["bitfinex","SOLUSD",1717453075266,2.2396,165.21,165.16,7.8602]
["bitfinex","SOLUSD",1717453076056,22.2396,165.21,165.16,5.62]
["bitfinex","SOLUSD",1717453076481,22.2396,165.21,165.16,7.8602]
["bitfinex","SOLUSD",1717453077060,2.2394,165.22,165.17,8.5435]
["bitfinex","SOLUSD",1717453077250,4.4785,165.24,165.18,7.6899]
["bitfinex","SOLUSD",1717453077251,22.2393,165.23,165.18,7.6899]
["bitfinex","SOLUSD",1717453077980,2.2393,165.23,165.18,7.6899]
["bitfinex","SOLUSD",1717453078582,2.2393,165.23,165.18,5.45]
["bitfinex","SOLUSD",1717453079080,22.2393,165.23,165.18,5.45]
["bitfinex","SOLUSD",1717453079957,22.2393,165.23,165.18,11.9391]
["bitfinex","SOLUSD",1717453080274,20.0,165.22,165.18,11.9391]
["bitfinex","SOLUSD",1717453080472,2.2393,165.23,165.18,11.9391]
["bitfinex","SOLUSD",1717453080663,2.2394,165.22,165.19,1.20829034]
["bitfinex","SOLUSD",1717453081263,2.2394,165.22,165.18,11.9391]
["bitfinex","SOLUSD",1717453081686,2.2396,165.21,165.18,0.17]
["bitfinex","SOLUSD",1717453081980,2.2396,165.21,165.17,0.17]
["bitfinex","SOLUSD",1717453082184,2.2397,165.2,165.17,0.17]
["bitfinex","SOLUSD",1717453082361,2.2397,165.2,165.16,0.34]
["bitfinex","SOLUSD",1717453083181,7.5196,165.21,165.16,0.34]
["bitfinex","SOLUSD",1717453083884,2.24,165.18,165.15,0.8084826]
["bitfinex","SOLUSD",1717453084050,7.52,165.18,165.15,0.8084826]
["bitfinex","SOLUSD",1717453084983,5.28,165.18,165.15,0.8084826]
["bitfinex","SOLUSD",1717453085161,7.5199,165.19,165.15,0.8084826]
["bitfinex","SOLUSD",1717453087854,26.718,165.23,165.15,0.8084826]
["bitfinex","SOLUSD",1717453087855,2.2396,165.21,165.15,0.8084826]
["bitfinex","SOLUSD",1717453088059,2.2396,165.21,165.15,3.0487826]
["bitfinex","SOLUSD",1717453088282,7.5197,165.2,165.15,0.8084826]
["bitfinex","SOLUSD",1717453088664,20.0,165.19,165.15,0.8084826]
["bitfinex","SOLUSD",1717453090488,25.28,165.19,165.15,0.8084826]
["bitfinex","SOLUSD",1717453090680,27.5198,165.19,165.15,0.8084826]
["bitfinex","SOLUSD",1717453091989,25.28,165.19,165.15,0.8084826]
["bitfinex","SOLUSD",1717453093477,27.5198,165.19,165.15,0.8084826]
["bitfinex","SOLUSD",1717453093681,7.52,165.18,165.15,0.8084826]
["bitfinex","SOLUSD",1717453099003,20.0,165.19,165.15,0.8084826]
["bitfinex","SOLUSD",1717453099175,20.0,165.18,165.15,0.8084826]
["bitfinex","SOLUSD",1717453099499,7.5198,165.19,165.15,0.8084826]
["bitfinex","SOLUSD",1717453099701,20.0,165.18,165.15,0.8084826]
["bitfinex","SOLUSD",1717453100969,25.28,165.18,165.15,0.8084826]
["bitfinex","SOLUSD",1717453102407,27.5199,165.18,165.15,0.8084826]
["bitfinex","SOLUSD",1717453103005,20.0,165.18,165.15,0.8084826]
["bitfinex","SOLUSD",1717453103306,2.2398,165.19,165.15,0.8084826]
["bitfinex","SOLUSD",1717453103612,2.24,165.18,165.15,0.8084826]
["bitfinex","SOLUSD",1717453105078,25.28,165.19,165.15,0.8084826]
["bitfinex","SOLUSD",1717453105280,2.2399,165.18,165.15,0.8084826]
["bitfinex","SOLUSD",1717453106001,2.2399,165.19,165.15,7.4457826]
["bitfinex","SOLUSD",1717453106307,2.2399,165.19,165.16,6.6373]
["bitfinex","SOLUSD",1717453115809,20.0,165.2,165.16,6.6373]
["bitfinex","SOLUSD",1717453116026,22.2397,165.2,165.16,6.6373]
["bitfinex","SOLUSD",1717453117286,27.5197,165.2,165.16,6.6373]
["bitfinex","SOLUSD",1717453117536,2.2398,165.19,165.15,3.0487826]
["bitfinex","SOLUSD",1717453117714,2.2398,165.19,165.16,0.17]
["bitfinex","SOLUSD",1717453117896,7.5199,165.19,165.15,0.8084826]
["bitfinex","SOLUSD",1717453119391,5.28,165.18,165.15,0.8084826]
["bitfinex","SOLUSD",1717453119906,5.28,165.16,165.15,0.8084826]
["bitfinex","SOLUSD",1717453125226,2.24,165.18,165.15,0.8084826]
["bitfinex","SOLUSD",1717453125602,5.28,165.18,165.15,0.8084826]
["bitfinex","SOLUSD",1717453127621,7.5202,165.16,165.15,0.8084826]
["bitfinex","SOLUSD",1717453128445,27.5202,165.16,165.15,0.8084826]
["bitfinex","SOLUSD",1717453131035,20.0,165.16,165.15,0.8084826]
["bitfinex","SOLUSD",1717453131344,2.24,165.18,165.15,0.8084826]
["bitfinex","SOLUSD",1717453131503,7.52,165.18,165.15,0.8084826]
["bitfinex","SOLUSD",1717453131702,7.5201,165.17,165.15,0.8084826]
["bitfinex","SOLUSD",1717453132328,5.28,165.16,165.15,0.8084826]
["bitfinex","SOLUSD",1717453132630,7.5201,165.17,165.15,0.8084826]
["bitfinex","SOLUSD",1717453134117,2.24,165.18,165.15,0.8084826]
["bitfinex","SOLUSD",1717453134313,20.0,165.21,165.15,0.8084826]
["bitfinex","SOLUSD",1717453134539,5.28,165.19,165.15,0.8084826]
["bitfinex","SOLUSD",1717453134839,7.5198,165.19,165.15,0.8084826]
["bitfinex","SOLUSD",1717453135018,20.0,165.18,165.15,0.8084826]
["bitfinex","SOLUSD",1717453135439,22.2399,165.18,165.15,0.8084826]
["bitfinex","SOLUSD",1717453137041,27.5199,165.18,165.15,0.8084826]
["bitfinex","SOLUSD",1717453140642,2.2401,165.17,165.15,0.8084826]
["bitfinex","SOLUSD",1717453141216,7.5201,165.17,165.15,0.8084826]
["bitfinex","SOLUSD",1717453141415,27.52,165.18,165.15,0.8084826]
["bitfinex","SOLUSD",1717453143036,25.28,165.18,165.15,0.8084826]
["bitfinex","SOLUSD",1717453143241,22.2399,165.18,165.15,0.8084826]
["bitfinex","SOLUSD",1717453144515,20.0,165.18,165.15,0.8084826]
["bitfinex","SOLUSD",1717453144742,2.2399,165.19,165.15,7.1319826]
["bitfinex","SOLUSD",1717453145242,2.2399,165.19,165.15,0.8084826]
["bitfinex","SOLUSD",1717453145454,2.2399,165.18,165.15,0.8084826]
["bitfinex","SOLUSD",1717453145636,20.0,165.2,165.15,0.8084826]
["bitfinex","SOLUSD",1717453145949,2.2399,165.18,165.15,0.8084826]
["bitfinex","SOLUSD",1717453146122,20.0,165.18,165.15,0.8084826]
["bitfinex","SOLUSD",1717453146322,2.2399,165.19,165.15,0.8084826]
["bitfinex","SOLUSD",1717453146523,22.2399,165.19,165.15,0.8084826]
["bitfinex","SOLUSD",1717453148834,2.2399,165.18,165.15,0.8084826]
["bitfinex","SOLUSD",1717453149430,22.2399,165.19,165.15,0.8084826]
["bitfinex","SOLUSD",1717453149629,22.2399,165.19,165.16,6.4346]
["bitfinex","SOLUSD",1717453149825,2.2399,165.19,165.16,6.4346]
["bitfinex","SOLUSD",1717453152842,4.4784,165.24,165.16,6.2961]
["bitfinex","SOLUSD",1717453153057,2.2396,165.21,165.17,11.5761]
["bitfinex","SOLUSD",1717453155256,2.2396,165.21,165.18,9.08745489]
["bitfinex","SOLUSD",1717453155763,2.2396,165.21,165.18,9.08726367]
["bitfinex","SOLUSD",1717453156060,2.2396,165.21,165.17,20.66336367]
["bitfinex","SOLUSD",1717453156855,2.2396,165.21,165.18,9.08726367]
["bitfinex","SOLUSD",1717453157062,22.2396,165.21,165.18,9.08726367]
["bitfinex","SOLUSD",1717453157361,22.2396,165.21,165.17,20.66336367]
["bitfinex","SOLUSD",1717453157565,20.0,165.21,165.17,20.66336367]
["bitfinex","SOLUSD",1717453157747,2.2394,165.22,165.17,22.90336367]
["bitfinex","SOLUSD",1717453158059,2.2396,165.21,165.18,9.08726367]
["bitfinex","SOLUSD",1717453158959,2.2396,165.21,165.17,20.66336367]
["bitfinex","SOLUSD",1717453159763,2.2397,165.2,165.17,9.08726367]
["bitfinex","SOLUSD",1717453160075,2.2397,165.2,165.16,9.08726367]
["bitfinex","SOLUSD",1717453160239,7.5198,165.19,165.16,9.08726367]
["bitfinex","SOLUSD",1717453160575,2.2399,165.18,165.15,0.8084826]
["bitfinex","SOLUSD",1717453160862,7.5199,165.19,165.15,0.8084826]
["bitfinex","SOLUSD",1717453161036,7.5199,165.19,165.15,9.89574627]
["bitfinex","SOLUSD",1717453161239,7.5199,165.19,165.15,0.8084826]
["bitfinex","SOLUSD",1717453161463,5.28,165.19,165.15,3.0487826]
["bitfinex","SOLUSD",1717453163052,5.28,165.19,165.16,2.2402]
["bitfinex","SOLUSD",1717453163260,2.2396,165.21,165.16,2.2402]
["bitfinex","SOLUSD",1717453163441,5.28,165.2,165.16,2.2402]
["bitfinex","SOLUSD",1717453164841,2.2396,165.21,165.16,2.2402]
["bitfinex","SOLUSD",1717453165255,5.28,165.2,165.16,2.2402]
["bitfinex","SOLUSD",1717453165462,2.2394,165.22,165.17,2.24]
["bitfinex","SOLUSD",1717453165645,20.0,165.23,165.16,11.32736367]
["bitfinex","SOLUSD",1717453165646,7.5195,165.21,165.16,11.32736367]
["bitfinex","SOLUSD",1717453166346,7.5195,165.21,165.17,9.08726367]
["bitfinex","SOLUSD",1717453166967,7.5195,165.21,165.16,2.2401]
["bitfinex","SOLUSD",1717453166968,7.5195,165.21,165.16,11.32736367]
["bitfinex","SOLUSD",1717453167359,7.5195,165.21,165.16,2.2401]
["bitfinex","SOLUSD",1717453168575,5.28,165.21,165.17,2.2401]
["bitfinex","SOLUSD",1717453169854,2.2395,165.22,165.17,2.2401]
["bitfinex","SOLUSD",1717453170160,5.28,165.21,165.17,2.2401]
["bitfinex","SOLUSD",1717453170379,2.2395,165.22,165.17,2.2401]
["bitfinex","SOLUSD",1717453170677,5.28,165.21,165.17,2.2401]
["bitfinex","SOLUSD",1717453172667,2.2395,165.22,165.17,8.6594]
["bitfinex","SOLUSD",1717453172973,22.2393,165.23,165.18,2.2399]
["bitfinex","SOLUSD",1717453173168,5.28,165.22,165.18,8.6592]
["bitfinex","SOLUSD",1717453173370,7.5194,165.22,165.18,6.4193]
["bitfinex","SOLUSD",1717453173681,20.0,165.21,165.18,6.4193]
["bitfinex","SOLUSD",1717453173860,20.0,165.21,165.18,15.5073034]
["bitfinex","SOLUSD",1717453174253,20.0,165.21,165.18,6.4193]
["bitfinex","SOLUSD",1717453174881,2.2394,165.22,165.18,6.4193]
["bitfinex","SOLUSD",1717453175079,20.1509,165.26,165.18,23.0271034]
["bitfinex","SOLUSD",1717453175080,2.2392,165.24,165.18,23.0271034]
["bitfinex","SOLUSD",1717453175256,2.2392,165.24,165.2,6.5852]
["bitfinex","SOLUSD",1717453175462,7.5192,165.24,165.2,15.6732034]
["bitfinex","SOLUSD",1717453175857,20.0,165.23,165.2,15.6732034]
["bitfinex","SOLUSD",1717453176169,5.28,165.22,165.19,9.08605479]
["bitfinex","SOLUSD",1717453176371,5.28,165.22,165.18,11.32595479]
["bitfinex","SOLUSD",1717453177071,5.28,165.22,165.18,2.2399]
["bitfinex","SOLUSD",1717453178066,22.2393,165.23,165.18,2.2399]
["bitfinex","SOLUSD",1717453178266,2.2393,165.23,165.19,2.2398]
["bitfinex","SOLUSD",1717453178466,7.5193,165.23,165.19,11.32698091]
["bitfinex","SOLUSD",1717453178873,7.5193,165.23,165.19,2.2398]
["bitfinex","SOLUSD",1717453179682,7.5193,165.23,165.18,15.26268091]
["bitfinex","SOLUSD",1717453179683,7.5193,165.23,165.18,17.50258091]
["bitfinex","SOLUSD",1717453180670,5.28,165.22,165.18,17.50258091]
["bitfinex","SOLUSD",1717453183283,2.2393,165.23,165.18,17.50258091]
["bitfinex","SOLUSD",1717453183477,7.5193,165.23,165.18,17.50258091]
["bitfinex","SOLUSD",1717453185999,7.5194,165.22,165.18,15.26268091]
["bitfinex","SOLUSD",1717453187264,5.28,165.22,165.18,17.50258091]
["bitfinex","SOLUSD",1717453188900,7.5194,165.22,165.18,15.26268091]
["bitfinex","SOLUSD",1717453189607,5.28,165.22,165.18,17.50258091]
["bitfinex","SOLUSD",1717453189898,7.5193,165.23,165.18,17.50258091]
["bitfinex","SOLUSD",1717453190482,7.5194,165.22,165.18,15.26268091]
["bitfinex","SOLUSD",1717453190804,7.5196,165.21,165.17,9.08718091]
["bitfinex","SOLUSD",1717453191377,5.28,165.21,165.17,2.2401]
["bitfinex","SOLUSD",1717453191891,7.5195,165.21,165.17,9.08718091]
["bitfinex","SOLUSD",1717453192576,5.28,165.21,165.16,9.08718091]
["bitfinex","SOLUSD",1717453193399,2.2396,165.21,165.17,9.08718091]
["bitfinex","SOLUSD",1717453193777,7.5196,165.21,165.16,11.32728091]
["bitfinex","SOLUSD",1717453194282,7.5196,165.21,165.17,9.08718091]
["bitfinex","SOLUSD",1717453194802,2.2396,165.21,165.17,9.08718091]
["bitfinex","SOLUSD",1717453195103,7.5196,165.21,165.17,9.08718091]
["bitfinex","SOLUSD",1717453196803,5.28,165.2,165.16,11.32728091]
["bitfinex","SOLUSD",1717453196993,7.5197,165.2,165.16,9.08718091]
["bitfinex","SOLUSD",1717453198190,5.28,165.2,165.16,9.08718091]
["bitfinex","SOLUSD",1717453200413,5.28,165.17,165.16,9.08718091]
["bitfinex","SOLUSD",1717453200636,5.28,165.17,165.15,9.89566351]
["bitfinex","SOLUSD",1717453200788,5.28,165.17,165.15,0.8084826]
["bitfinex","SOLUSD",1717453201890,7.5199,165.18,165.15,0.8084826]
["bitfinex","SOLUSD",1717453202912,5.28,165.18,165.15,0.8084826]
["bitfinex","SOLUSD",1717453203114,7.5201,165.17,165.15,0.8084826]
["bitfinex","SOLUSD",1717453203818,7.52,165.18,165.15,0.8084826]
["bitfinex","SOLUSD",1717453204000,4.4791,165.21,165.15,0.8084826]
["bitfinex","SOLUSD",1717453204207,7.5199,165.19,165.15,0.8084826]
["bitfinex","SOLUSD",1717453204719,20.0,165.18,165.15,0.8084826]
["bitfinex","SOLUSD",1717453207297,22.24,165.18,165.15,0.8084826]
["bitfinex","SOLUSD",1717453212033,2.24,165.18,165.15,0.8084826]
["bitfinex","SOLUSD",1717453212492,22.24,165.18,165.15,0.8084826]
["bitfinex","SOLUSD",1717453212917,5.28,165.17,165.15,0.8084826]
["bitfinex","SOLUSD",1717453213120,5.28,165.16,165.15,0.8084826]
["bitfinex","SOLUSD",1717453213504,7.5202,165.16,165.15,0.8084826]
["bitfinex","SOLUSD",1717453214096,5.28,165.16,165.15,0.8084826]
["bitfinex","SOLUSD",1717453214702,7.5202,165.16,165.15,0.8084826]
["bitfinex","SOLUSD",1717453217126,5.28,165.16,165.15,0.8084826]
["bitfinex","SOLUSD",1717453217306,2.2401,165.17,165.15,0.8084826]
["bitfinex","SOLUSD",1717453217505,5.28,165.16,165.15,0.8084826]
["bitfinex","SOLUSD",1717453219623,7.5202,165.16,165.15,0.8084826]
["bitfinex","SOLUSD",1717453219823,27.5202,165.16,165.15,0.8084826]
["bitfinex","SOLUSD",1717453220506,33.5928,165.16,165.15,0.8084826]
["bitfinex","SOLUSD",1717453221829,27.5202,165.16,165.15,0.8084826]
["bitfinex","SOLUSD",1717453222031,22.2402,165.16,165.15,0.8084826]
["bitfinex","SOLUSD",1717453222521,20.0,165.16,165.15,0.8084826]
["bitfinex","SOLUSD",1717453222705,22.2402,165.16,165.15,0.8084826]
["bitfinex","SOLUSD",1717453222908,27.5202,165.16,165.15,0.8084826]
["bitfinex","SOLUSD",1717453228128,32.0007,165.16,165.15,0.8084826]
["bitfinex","SOLUSD",1717453230519,27.5202,165.16,165.15,0.8084826]
["bitfinex","SOLUSD",1717453230714,22.2402,165.16,165.15,0.8084826]
["bitfinex","SOLUSD",1717453230935,27.5202,165.16,165.15,0.8084826]
["bitfinex","SOLUSD",1717453232639,32.0007,165.16,165.15,0.8084826]
["bitfinex","SOLUSD",1717453237523,38.7214,165.16,165.15,0.8084826]
["bitfinex","SOLUSD",1717453238529,47.6824,165.16,165.15,0.8084826]
["bitfinex","SOLUSD",1717453250661,54.4205,165.16,165.15,0.8084826]
["bitfinex","SOLUSD",1717453250866,47.6824,165.16,165.15,0.8084826]
["bitfinex","SOLUSD",1717453251240,47.8524,165.16,165.15,0.8084826]
["bitfinex","SOLUSD",1717453255163,48.0224,165.16,165.15,0.8084826]
["bitfinex","SOLUSD",1717453255766,55.1148726,165.16,165.15,0.8084826]
["bitfinex","SOLUSD",1717453257881,2.2407,165.12,165.11,0.2]
["bitfinex","SOLUSD",1717453258175,7.5207,165.12,165.11,0.2]
["bitfinex","SOLUSD",1717453258370,27.5207,165.12,165.11,0.2]
["bitfinex","SOLUSD",1717453258746,22.2407,165.12,165.11,0.2]
["bitfinex","SOLUSD",1717453258945,27.5207,165.12,165.11,0.2]
["bitfinex","SOLUSD",1717453259850,32.0022,165.12,165.11,0.2]
["bitfinex","SOLUSD",1717453263875,26.7222,165.12,165.11,0.2]
["bitfinex","SOLUSD",1717453264077,32.0022,165.12,165.11,0.2]
["bitfinex","SOLUSD",1717453266382,37.2822,165.12,165.11,0.2]
["bitfinex","SOLUSD",1717453267369,52.9676,165.12,165.11,0.2]
["bitfinex","SOLUSD",1717453267564,52.9676,165.12,165.07,9.1297006]
["bitfinex","SOLUSD",1717453267565,2.2413,165.08,165.07,9.1297006]
["bitfinex","SOLUSD",1717453267785,7.5213,165.08,165.07,9.1297006]
["bitfinex","SOLUSD",1717453267986,27.5213,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717453268170,32.0039,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717453268587,22.2413,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717453268884,27.5213,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717453275398,20.94858012,165.13,165.07,6.04507718]
["bitfinex","SOLUSD",1717453275691,7.521,165.11,165.08,6.0074]
["bitfinex","SOLUSD",1717453275902,2.241,165.1,165.08,6.0074]
["bitfinex","SOLUSD",1717453276063,22.241,165.1,165.08,6.0074]
["bitfinex","SOLUSD",1717453278166,22.241,165.1,165.08,15.9658]
["bitfinex","SOLUSD",1717453278467,22.241,165.1,165.09,6.015]
["bitfinex","SOLUSD",1717453282584,2.2409,165.11,165.09,6.015]
["bitfinex","SOLUSD",1717453282894,2.2408,165.12,165.09,6.1788]
["bitfinex","SOLUSD",1717453283095,2.2408,165.12,165.1,21.3838]
["bitfinex","SOLUSD",1717453283773,2.2409,165.11,165.1,6.1788]
["bitfinex","SOLUSD",1717453283970,7.5209,165.11,165.1,6.1788]
["bitfinex","SOLUSD",1717453284202,27.5209,165.11,165.1,6.1788]
["bitfinex","SOLUSD",1717453285102,2.2411,165.1,165.08,6.5926]
["bitfinex","SOLUSD",1717453285314,22.2409,165.11,165.08,6.5926]
["bitfinex","SOLUSD",1717453285802,2.241,165.1,165.08,6.5926]
["bitfinex","SOLUSD",1717453288304,22.2409,165.11,165.08,6.5926]
["bitfinex","SOLUSD",1717453288514,2.2409,165.11,165.09,6.3572]
["bitfinex","SOLUSD",1717453289002,2.2409,165.11,165.09,6.84002799]
["bitfinex","SOLUSD",1717453289382,22.2408,165.12,165.09,6.84002799]
["bitfinex","SOLUSD",1717453289987,27.5208,165.12,165.09,6.3572]
["bitfinex","SOLUSD",1717453290188,2.2409,165.11,165.09,6.3572]
["bitfinex","SOLUSD",1717453292085,2.241,165.1,165.09,6.3572]
["bitfinex","SOLUSD",1717453293603,22.2409,165.11,165.09,6.3572]
["bitfinex","SOLUSD",1717453295228,7.5208,165.12,165.09,6.3572]
["bitfinex","SOLUSD",1717453295522,2.2409,165.11,165.09,6.3572]
["bitfinex","SOLUSD",1717453296527,22.2409,165.11,165.09,6.3572]
["bitfinex","SOLUSD",1717453297124,27.5209,165.11,165.09,6.3572]
["bitfinex","SOLUSD",1717453297285,27.5209,165.11,165.07,0.03767718]
["bitfinex","SOLUSD",1717453297286,22.2409,165.11,165.07,6.68637718]
["bitfinex","SOLUSD",1717453297486,2.2412,165.09,165.07,0.03767718]
["bitfinex","SOLUSD",1717453297784,7.5212,165.09,165.07,0.03767718]
["bitfinex","SOLUSD",1717453298508,5.28,165.09,165.07,0.03767718]
["bitfinex","SOLUSD",1717453301090,7.5211,165.1,165.07,0.03767718]
["bitfinex","SOLUSD",1717453302043,5.28,165.1,165.07,0.03767718]
["bitfinex","SOLUSD",1717453302200,5.28,165.09,165.07,0.03767718]
["bitfinex","SOLUSD",1717453302402,5.28,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717453305023,7.5213,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717453305525,27.5213,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717453307707,32.0039,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717453309754,27.5213,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717453319426,22.2413,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717453319631,27.5213,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717453321344,22.2413,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717453321561,20.0,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717453323154,22.2413,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717453323459,27.5213,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717453328058,22.2413,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717453328755,27.5213,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717453329571,22.2413,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717453330642,20.0,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717453331458,2.2411,165.1,165.07,6.36807718]
["bitfinex","SOLUSD",1717453331632,4.4809,165.15,165.08,6.5116]
["bitfinex","SOLUSD",1717453331939,2.2409,165.11,165.08,6.5116]
["bitfinex","SOLUSD",1717453333269,7.5209,165.11,165.08,6.5116]
["bitfinex","SOLUSD",1717453333562,5.28,165.09,165.07,0.03767718]
["bitfinex","SOLUSD",1717453334361,2.241,165.11,165.07,0.03767718]
["bitfinex","SOLUSD",1717453334536,5.28,165.1,165.07,0.03767718]
["bitfinex","SOLUSD",1717453336733,7.521,165.11,165.07,0.03767718]
["bitfinex","SOLUSD",1717453336941,7.521,165.11,165.07,6.68727718]
["bitfinex","SOLUSD",1717453338733,22.2408,165.12,165.07,0.03767718]
["bitfinex","SOLUSD",1717453338948,2.2408,165.12,165.08,6.1302]
["bitfinex","SOLUSD",1717453339477,7.5208,165.12,165.08,6.1302]
["bitfinex","SOLUSD",1717453339773,20.0,165.11,165.08,6.1302]
["bitfinex","SOLUSD",1717453340362,16.77495664,165.17,165.1,6.1238]
["bitfinex","SOLUSD",1717453340574,2.2406,165.13,165.1,6.1238]
["bitfinex","SOLUSD",1717453340878,22.2406,165.13,165.1,6.1238]
["bitfinex","SOLUSD",1717453341280,20.0,165.12,165.1,6.1238]
["bitfinex","SOLUSD",1717453341485,7.5205,165.14,165.1,6.1238]
["bitfinex","SOLUSD",1717453341776,20.0,165.13,165.1,6.1238]
["bitfinex","SOLUSD",1717453341954,7.5205,165.14,165.1,6.1238]
["bitfinex","SOLUSD",1717453342382,20.0,165.13,165.1,6.1238]
["bitfinex","SOLUSD",1717453342757,7.5205,165.14,165.11,6.0453]
["bitfinex","SOLUSD",1717453343255,20.0,165.13,165.11,6.0453]
["bitfinex","SOLUSD",1717453343878,22.2405,165.14,165.11,6.0453]
["bitfinex","SOLUSD",1717453346089,4.4801,165.18,165.11,6.0453]
["bitfinex","SOLUSD",1717453346280,2.2405,165.15,165.1,21.17]
["bitfinex","SOLUSD",1717453346456,2.2405,165.15,165.12,6.1608]
["bitfinex","SOLUSD",1717453347084,2.2403,165.15,165.12,6.1608]
["bitfinex","SOLUSD",1717453347759,2.2403,165.15,165.13,6.3308]
["bitfinex","SOLUSD",1717453348967,22.2403,165.15,165.13,6.3308]
["bitfinex","SOLUSD",1717453350890,2.2405,165.14,165.13,6.3308]
["bitfinex","SOLUSD",1717453351492,22.2404,165.15,165.13,6.1608]
["bitfinex","SOLUSD",1717453353771,20.158,165.2,165.14,6.263]
["bitfinex","SOLUSD",1717453353987,5.28,165.18,165.15,0.17]
["bitfinex","SOLUSD",1717453354166,2.2401,165.18,165.15,0.17]
["bitfinex","SOLUSD",1717453354371,2.2401,165.18,165.15,6.433]
["bitfinex","SOLUSD",1717453354577,22.2401,165.18,165.15,6.433]
["bitfinex","SOLUSD",1717453354786,2.2401,165.17,165.15,6.433]
["bitfinex","SOLUSD",1717453357587,25.28,165.18,165.15,0.17]
["bitfinex","SOLUSD",1717453357769,2.2402,165.16,165.14,0.17]
["bitfinex","SOLUSD",1717453359568,7.5204,165.15,165.11,6.4421]
["bitfinex","SOLUSD",1717453359768,7.5205,165.14,165.09,8.6832]
["bitfinex","SOLUSD",1717453360075,5.28,165.13,165.09,8.6832]
["bitfinex","SOLUSD",1717453360573,5.28,165.13,165.09,6.4421]
["bitfinex","SOLUSD",1717453360781,7.5206,165.13,165.09,6.4421]
["bitfinex","SOLUSD",1717453361294,5.28,165.13,165.09,6.4421]
["bitfinex","SOLUSD",1717453361501,7.5206,165.13,165.09,6.4421]
["bitfinex","SOLUSD",1717453361702,7.5204,165.15,165.1,2.241]
["bitfinex","SOLUSD",1717453361999,7.5204,165.15,165.11,0.17]
["bitfinex","SOLUSD",1717453362175,2.2404,165.15,165.11,0.17]
["bitfinex","SOLUSD",1717453362374,7.5204,165.15,165.11,0.17]
["bitfinex","SOLUSD",1717453363101,2.2404,165.15,165.11,0.17]
["bitfinex","SOLUSD",1717453363287,7.5204,165.15,165.11,0.17]
["bitfinex","SOLUSD",1717453363601,7.5205,165.14,165.11,0.17]
["bitfinex","SOLUSD",1717453363786,7.5205,165.14,165.1,0.34]
["bitfinex","SOLUSD",1717453363981,7.5205,165.14,165.08,2.2412]
["bitfinex","SOLUSD",1717453363982,5.28,165.13,165.09,0.34]
["bitfinex","SOLUSD",1717453364289,5.28,165.12,165.09,0.34]
["bitfinex","SOLUSD",1717453364605,5.28,165.11,165.07,2.27907718]
["bitfinex","SOLUSD",1717453364894,5.28,165.12,165.07,2.27907718]
["bitfinex","SOLUSD",1717453365085,5.28,165.12,165.08,2.2413]
["bitfinex","SOLUSD",1717453365601,5.28,165.12,165.07,2.27907718]
["bitfinex","SOLUSD",1717453366092,5.28,165.12,165.08,0.17]
["bitfinex","SOLUSD",1717453366394,5.28,165.12,165.08,2.4113]
["bitfinex","SOLUSD",1717453370189,5.28,165.11,165.07,0.03767718]
["bitfinex","SOLUSD",1717453370375,5.28,165.1,165.07,0.03767718]
["bitfinex","SOLUSD",1717453374704,5.28,165.09,165.07,0.03767718]
["bitfinex","SOLUSD",1717453376007,2.241,165.11,165.07,0.03767718]
["bitfinex","SOLUSD",1717453376182,5.28,165.09,165.07,0.03767718]
["bitfinex","SOLUSD",1717453377117,5.28,165.1,165.07,0.03767718]
["bitfinex","SOLUSD",1717453377908,2.2408,165.12,165.07,2.27907718]
["bitfinex","SOLUSD",1717453378287,7.5208,165.12,165.07,2.27907718]
["bitfinex","SOLUSD",1717453378491,7.5208,165.12,165.08,0.17]
["bitfinex","SOLUSD",1717453378691,20.0,165.11,165.08,0.17]
["bitfinex","SOLUSD",1717453380813,2.2408,165.12,165.08,6.2384]
["bitfinex","SOLUSD",1717453381114,2.2406,165.13,165.08,8.4797]
["bitfinex","SOLUSD",1717453381314,5.28,165.13,165.09,2.4112]
["bitfinex","SOLUSD",1717453381682,7.5205,165.14,165.09,2.4112]
["bitfinex","SOLUSD",1717453382119,20.0,165.13,165.09,0.17]
["bitfinex","SOLUSD",1717453382496,22.2407,165.13,165.09,0.17]
["bitfinex","SOLUSD",1717453384010,2.2407,165.13,165.09,0.17]
["bitfinex","SOLUSD",1717453384218,22.2407,165.13,165.09,0.17]
["bitfinex","SOLUSD",1717453384427,22.2407,165.13,165.1,6.1167]
["bitfinex","SOLUSD",1717453384640,22.2407,165.13,165.11,0.17]
["bitfinex","SOLUSD",1717453384933,7.5207,165.13,165.1,6.1167]
["bitfinex","SOLUSD",1717453386334,2.2407,165.13,165.1,6.1167]
["bitfinex","SOLUSD",1717453387399,2.2407,165.13,165.11,0.17]
["bitfinex","SOLUSD",1717453387599,22.2407,165.13,165.11,0.17]
["bitfinex","SOLUSD",1717453389908,2.2407,165.12,165.09,0.17]
["bitfinex","SOLUSD",1717453390116,7.5207,165.12,165.08,0.34]
["bitfinex","SOLUSD",1717453391527,22.2407,165.13,165.08,0.34]
["bitfinex","SOLUSD",1717453391727,2.2407,165.13,165.08,0.34]
["bitfinex","SOLUSD",1717453392117,7.5207,165.13,165.08,0.34]
["bitfinex","SOLUSD",1717453394234,7.5207,165.13,165.08,2.5813]
["bitfinex","SOLUSD",1717453395329,2.2407,165.13,165.08,2.5813]
["bitfinex","SOLUSD",1717453395534,7.5207,165.13,165.08,2.5813]
["bitfinex","SOLUSD",1717453397410,7.5207,165.13,165.08,9.1169]
["bitfinex","SOLUSD",1717453397611,22.2405,165.14,165.09,2.2411]
["bitfinex","SOLUSD",1717453397822,20.0,165.13,165.1,0.34]
["bitfinex","SOLUSD",1717453398709,22.2406,165.13,165.1,0.34]
["bitfinex","SOLUSD",1717453398917,22.2406,165.13,165.09,0.34]
["bitfinex","SOLUSD",1717453400124,2.2406,165.13,165.09,0.34]
["bitfinex","SOLUSD",1717453400328,22.2406,165.13,165.09,0.34]
["bitfinex","SOLUSD",1717453402438,27.5206,165.13,165.09,0.34]
["bitfinex","SOLUSD",1717453404944,7.5206,165.13,165.09,0.34]
["bitfinex","SOLUSD",1717453405937,2.2406,165.13,165.09,0.34]
["bitfinex","SOLUSD",1717453406144,7.5205,165.14,165.09,2.5811]
["bitfinex","SOLUSD",1717453406645,2.2406,165.13,165.09,0.34]
["bitfinex","SOLUSD",1717453406942,22.2406,165.13,165.09,0.34]
["bitfinex","SOLUSD",1717453408742,2.2408,165.12,165.09,0.34]
["bitfinex","SOLUSD",1717453408946,2.2408,165.12,165.08,0.34]
["bitfinex","SOLUSD",1717453410725,27.5207,165.13,165.08,2.5813]
["bitfinex","SOLUSD",1717453410922,27.5207,165.13,165.08,0.34]
["bitfinex","SOLUSD",1717453411945,27.5207,165.13,165.08,2.5813]
["bitfinex","SOLUSD",1717453413037,22.2407,165.13,165.08,2.5813]
["bitfinex","SOLUSD",1717453413243,5.28,165.13,165.09,2.2411]
["bitfinex","SOLUSD",1717453413729,5.28,165.13,165.1,0.17]
["bitfinex","SOLUSD",1717453414146,5.28,165.13,165.09,0.17]
["bitfinex","SOLUSD",1717453415541,7.5205,165.14,165.09,2.4111]
["bitfinex","SOLUSD",1717453415734,20.0,165.13,165.1,0.17]
["bitfinex","SOLUSD",1717453416946,20.0,165.13,165.09,0.34]
["bitfinex","SOLUSD",1717453417322,20.0,165.13,165.09,2.5811]
["bitfinex","SOLUSD",1717453418054,7.5205,165.14,165.09,2.5811]
["bitfinex","SOLUSD",1717453418254,20.0,165.13,165.09,2.5811]
["bitfinex","SOLUSD",1717453419155,20.0,165.13,165.09,11.67321957]
["bitfinex","SOLUSD",1717453419325,20.0,165.13,165.09,9.43211957]
["bitfinex","SOLUSD",1717453419754,22.2407,165.13,165.09,9.43211957]
["bitfinex","SOLUSD",1717453421439,22.2407,165.13,165.09,9.43120913]
["bitfinex","SOLUSD",1717453422058,20.0,165.13,165.09,18.25640913]
["bitfinex","SOLUSD",1717453422354,22.2406,165.13,165.09,16.01530913]
["bitfinex","SOLUSD",1717453423451,2.2403,165.15,165.1,2.241]
["bitfinex","SOLUSD",1717453423629,7.5203,165.15,165.11,0.34]
["bitfinex","SOLUSD",1717453423946,20.0,165.14,165.11,0.34]
["bitfinex","SOLUSD",1717453424334,2.2403,165.15,165.11,0.34]
["bitfinex","SOLUSD",1717453424534,22.2403,165.15,165.11,0.34]
["bitfinex","SOLUSD",1717453425057,2.2405,165.14,165.11,0.34]
["bitfinex","SOLUSD",1717453435543,2.2405,165.14,165.1,0.34]
["bitfinex","SOLUSD",1717453437175,2.2406,165.13,165.1,0.34]
["bitfinex","SOLUSD",1717453438447,2.2406,165.13,165.09,9.09172506]
["bitfinex","SOLUSD",1717453438670,7.5206,165.13,165.09,9.09172506]
["bitfinex","SOLUSD",1717453438969,7.5206,165.13,165.08,11.33292506]
["bitfinex","SOLUSD",1717453439751,7.5206,165.13,165.09,0.34]
["bitfinex","SOLUSD",1717453441771,20.0,165.15,165.09,0.34]
["bitfinex","SOLUSD",1717453441772,26.7214,165.15,165.09,0.17]
["bitfinex","SOLUSD",1717453441962,7.5211,165.1,165.08,9.09192566]
["bitfinex","SOLUSD",1717453442277,7.5211,165.1,165.07,9.12960284]
["bitfinex","SOLUSD",1717453442577,7.5209,165.11,165.07,9.12960284]
["bitfinex","SOLUSD",1717453443165,7.5209,165.11,165.08,0.17]
["bitfinex","SOLUSD",1717453444279,5.28,165.11,165.08,0.17]
["bitfinex","SOLUSD",1717453447922,7.5209,165.11,165.08,0.17]
["bitfinex","SOLUSD",1717453448062,7.5209,165.11,165.07,0.20767718]
["bitfinex","SOLUSD",1717453448382,5.28,165.11,165.07,0.20767718]
["bitfinex","SOLUSD",1717453448879,5.28,165.11,165.07,2.44907718]
["bitfinex","SOLUSD",1717453449252,2.2408,165.12,165.07,2.44907718]
["bitfinex","SOLUSD",1717453449455,7.5208,165.12,165.07,2.44907718]
["bitfinex","SOLUSD",1717453449686,2.2408,165.12,165.07,7.72907718]
["bitfinex","SOLUSD",1717453449853,2.2408,165.12,165.07,16.82100284]
["bitfinex","SOLUSD",1717453450054,22.2408,165.12,165.07,16.82100284]
["bitfinex","SOLUSD",1717453450482,27.5208,165.12,165.07,2.44907718]
["bitfinex","SOLUSD",1717453450778,5.28,165.11,165.07,0.20767718]
["bitfinex","SOLUSD",1717453451084,5.28,165.11,165.07,2.44907718]
["bitfinex","SOLUSD",1717453451276,5.28,165.11,165.07,0.20767718]
["bitfinex","SOLUSD",1717453452495,5.28,165.11,165.07,2.44897718]
["bitfinex","SOLUSD",1717453452716,7.5208,165.12,165.07,2.44897718]
["bitfinex","SOLUSD",1717453454300,2.2407,165.13,165.07,5.48767718]
["bitfinex","SOLUSD",1717453454502,7.5207,165.13,165.08,2.4113]
["bitfinex","SOLUSD",1717453454695,20.0,165.12,165.09,0.17]
["bitfinex","SOLUSD",1717453454895,2.2408,165.12,165.09,0.17]
["bitfinex","SOLUSD",1717453455100,22.2408,165.12,165.09,0.17]
["bitfinex","SOLUSD",1717453455305,22.2408,165.12,165.08,0.34]
["bitfinex","SOLUSD",1717453461590,7.5207,165.13,165.08,2.5813]
["bitfinex","SOLUSD",1717453461797,7.5207,165.13,165.08,0.34]
["bitfinex","SOLUSD",1717453461798,22.2408,165.12,165.08,0.34]
["bitfinex","SOLUSD",1717453463616,22.2408,165.12,165.08,5.62]
["bitfinex","SOLUSD",1717453464926,2.2408,165.12,165.08,5.62]
["bitfinex","SOLUSD",1717453469315,20.0,165.13,165.08,5.62]
["bitfinex","SOLUSD",1717453469502,2.2408,165.12,165.08,0.34]
["bitfinex","SOLUSD",1717453478232,2.2408,165.12,165.08,9.43222817]
["bitfinex","SOLUSD",1717453481322,2.2408,165.12,165.08,0.34]
["bitfinex","SOLUSD",1717453481528,2.2408,165.12,165.08,9.43202926]
["bitfinex","SOLUSD",1717453482726,2.241,165.1,165.08,9.09202926]
["bitfinex","SOLUSD",1717453482954,2.2409,165.11,165.08,9.09202926]
["bitfinex","SOLUSD",1717453483307,2.2409,165.11,165.07,9.12970644]
["bitfinex","SOLUSD",1717453484020,7.5208,165.12,165.07,11.37110644]
["bitfinex","SOLUSD",1717453485935,7.5208,165.12,165.07,9.12970644]
["bitfinex","SOLUSD",1717453487348,2.2405,165.14,165.09,2.2411]
["bitfinex","SOLUSD",1717453487506,7.5204,165.15,165.1,2.581]
["bitfinex","SOLUSD",1717453487701,2.2404,165.15,165.1,14.5013]
["bitfinex","SOLUSD",1717453487907,2.2404,165.15,165.1,23.59332926]
["bitfinex","SOLUSD",1717453489130,22.2404,165.15,165.1,14.5013]
["bitfinex","SOLUSD",1717453490339,20.0,165.14,165.1,14.5013]
["bitfinex","SOLUSD",1717453490522,2.2404,165.15,165.1,14.5013]
["bitfinex","SOLUSD",1717453491036,22.2404,165.15,165.1,14.5013]
["bitfinex","SOLUSD",1717453491216,2.2405,165.14,165.1,14.5013]
["bitfinex","SOLUSD",1717453491639,2.2405,165.14,165.1,12.2603]
["bitfinex","SOLUSD",1717453491830,2.2405,165.14,165.1,6.9803]
["bitfinex","SOLUSD",1717453492037,2.2405,165.14,165.1,12.2603]
["bitfinex","SOLUSD",1717453493428,2.2405,165.14,165.1,6.9803]
["bitfinex","SOLUSD",1717453493627,2.2405,165.14,165.1,12.2603]
["bitfinex","SOLUSD",1717453494646,2.2405,165.14,165.11,6.0178]
["bitfinex","SOLUSD",1717453494822,2.2405,165.14,165.12,0.17]
["bitfinex","SOLUSD",1717453495019,15.6805,165.18,165.12,0.17]
["bitfinex","SOLUSD",1717453495020,4.4798,165.19,165.12,0.17]
["bitfinex","SOLUSD",1717453495234,2.2401,165.17,165.13,6.0178]
["bitfinex","SOLUSD",1717453496138,2.2402,165.16,165.13,6.0178]
["bitfinex","SOLUSD",1717453496448,2.2401,165.17,165.13,11.2978]
["bitfinex","SOLUSD",1717453497027,2.2402,165.16,165.13,11.2978]
["bitfinex","SOLUSD",1717453498652,2.2402,165.16,165.14,0.17]
["bitfinex","SOLUSD",1717453499245,2.2402,165.16,165.14,0.34]
["bitfinex","SOLUSD",1717453504654,2.2402,165.16,165.14,0.17]
["bitfinex","SOLUSD",1717453504946,2.2403,165.15,165.14,0.17]
["bitfinex","SOLUSD",1717453505145,2.2403,165.16,165.14,0.17]
["bitfinex","SOLUSD",1717453506144,22.2403,165.16,165.14,0.17]
["bitfinex","SOLUSD",1717453506343,2.2403,165.16,165.14,0.17]
["bitfinex","SOLUSD",1717453506546,22.2403,165.16,165.14,0.17]
["bitfinex","SOLUSD",1717453506749,2.2404,165.15,165.1,17.85947092]
["bitfinex","SOLUSD",1717453506931,2.2405,165.14,165.1,15.61857092]
["bitfinex","SOLUSD",1717453507136,2.2404,165.15,165.1,17.85957092]
["bitfinex","SOLUSD",1717453507356,2.2404,165.15,165.1,8.7685]
["bitfinex","SOLUSD",1717453507946,20.0,165.17,165.1,8.7685]
["bitfinex","SOLUSD",1717453507947,20.0,165.17,165.11,2.2408]
["bitfinex","SOLUSD",1717453508258,22.2402,165.16,165.12,0.34]
["bitfinex","SOLUSD",1717453510367,7.5201,165.17,165.12,9.1082]
["bitfinex","SOLUSD",1717453510836,7.5201,165.17,165.12,6.8675]
["bitfinex","SOLUSD",1717453510837,22.2402,165.16,165.12,6.8675]
["bitfinex","SOLUSD",1717453512556,22.2402,165.16,165.12,9.1082]
["bitfinex","SOLUSD",1717453512859,2.2402,165.16,165.12,9.1082]
["bitfinex","SOLUSD",1717453513061,2.2402,165.16,165.12,6.8675]
["bitfinex","SOLUSD",1717453513261,2.2402,165.16,165.12,9.1082]
["bitfinex","SOLUSD",1717453513443,20.0,165.16,165.12,9.1082]
["bitfinex","SOLUSD",1717453513941,22.2402,165.16,165.12,6.8675]
["bitfinex","SOLUSD",1717453514739,22.2402,165.16,165.12,9.1082]
["bitfinex","SOLUSD",1717453514940,7.5201,165.17,165.12,9.1082]
["bitfinex","SOLUSD",1717453515653,22.2402,165.16,165.12,9.1082]
["bitfinex","SOLUSD",1717453516246,22.2402,165.16,165.12,6.8675]
["bitfinex","SOLUSD",1717453516549,2.2402,165.16,165.12,6.8675]
["bitfinex","SOLUSD",1717453517346,22.2402,165.16,165.12,6.8675]
["bitfinex","SOLUSD",1717453517757,2.2401,165.17,165.13,11.6091]
["bitfinex","SOLUSD",1717453518066,2.2401,165.17,165.12,18.1149]
["bitfinex","SOLUSD",1717453518067,8.9581,165.22,165.14,11.7791]
["bitfinex","SOLUSD",1717453518355,2.2399,165.19,165.15,0.34]
["bitfinex","SOLUSD",1717453519354,22.2399,165.19,165.15,0.34]
["bitfinex","SOLUSD",1717453519557,2.2399,165.19,165.15,0.34]
["bitfinex","SOLUSD",1717453520268,22.2399,165.19,165.15,0.34]
["bitfinex","SOLUSD",1717453520561,2.2399,165.18,165.15,0.34]
["bitfinex","SOLUSD",1717453520865,20.0,165.19,165.16,5.28]
["bitfinex","SOLUSD",1717453521061,2.2397,165.2,165.15,8.6462]
["bitfinex","SOLUSD",1717453521369,2.2398,165.19,165.15,11.686]
["bitfinex","SOLUSD",1717453521560,22.2398,165.19,165.15,11.686]
["bitfinex","SOLUSD",1717453521759,2.2398,165.19,165.15,11.686]
["bitfinex","SOLUSD",1717453522262,2.2398,165.19,165.15,6.406]
["bitfinex","SOLUSD",1717453522462,2.24,165.18,165.15,6.406]
["bitfinex","SOLUSD",1717453522759,5.28,165.2,165.15,6.406]
["bitfinex","SOLUSD",1717453523063,22.2399,165.19,165.15,6.406]
["bitfinex","SOLUSD",1717453525247,2.2399,165.19,165.15,6.406]
["bitfinex","SOLUSD",1717453525449,2.2399,165.19,165.15,8.6463]
["bitfinex","SOLUSD",1717453525661,18.57584886,165.24,165.16,8.2432]
["bitfinex","SOLUSD",1717453525870,5.28,165.21,165.17,0.17]
["bitfinex","SOLUSD",1717453526045,7.5196,165.21,165.17,0.17]
["bitfinex","SOLUSD",1717453526375,2.2397,165.2,165.17,0.17]
["bitfinex","SOLUSD",1717453528160,5.28,165.21,165.17,0.17]
["bitfinex","SOLUSD",1717453528161,7.5196,165.21,165.17,0.17]
["bitfinex","SOLUSD",1717453529245,7.5194,165.22,165.17,6.7864]
["bitfinex","SOLUSD",1717453529760,4.4785,165.24,165.17,6.7864]
["bitfinex","SOLUSD",1717453529761,2.2392,165.24,165.18,11.7264]
["bitfinex","SOLUSD",1717453529963,2.2392,165.24,165.19,5.62]
["bitfinex","SOLUSD",1717453530160,7.5192,165.24,165.2,0.17]
["bitfinex","SOLUSD",1717453530580,2.2392,165.24,165.2,0.17]
["bitfinex","SOLUSD",1717453530873,7.5191,165.25,165.2,0.17]
["bitfinex","SOLUSD",1717453531066,2.2391,165.25,165.2,0.17]
["bitfinex","SOLUSD",1717453531373,7.5191,165.25,165.2,0.17]
["bitfinex","SOLUSD",1717453531569,2.2391,165.24,165.2,7.20323007]
["bitfinex","SOLUSD",1717453531769,2.2391,165.24,165.2,12.48323007]
["bitfinex","SOLUSD",1717453532274,2.2391,165.24,165.21,1.51986396]
["bitfinex","SOLUSD",1717453534354,2.2393,165.23,165.2,6.6164]
["bitfinex","SOLUSD",1717453534550,2.2393,165.23,165.2,0.17]
["bitfinex","SOLUSD",1717453534776,2.2394,165.22,165.17,2.41]
["bitfinex","SOLUSD",1717453534966,2.2394,165.22,165.18,0.17]
["bitfinex","SOLUSD",1717453535167,7.5194,165.22,165.18,0.17]
["bitfinex","SOLUSD",1717453535474,7.5194,165.22,165.17,7.69]
["bitfinex","SOLUSD",1717453535681,7.5194,165.22,165.17,14.2891]
["bitfinex","SOLUSD",1717453536774,2.2395,165.21,165.16,2.2401]
["bitfinex","SOLUSD",1717453536979,5.28,165.21,165.17,2.4101]
["bitfinex","SOLUSD",1717453537272,5.28,165.2,165.17,0.17]
["bitfinex","SOLUSD",1717453537475,7.5198,165.2,165.17,0.17]
["bitfinex","SOLUSD",1717453537676,7.5198,165.2,165.16,0.17]
["bitfinex","SOLUSD",1717453538062,5.28,165.2,165.16,2.4102]
["bitfinex","SOLUSD",1717453538869,2.2395,165.21,165.16,2.4102]
["bitfinex","SOLUSD",1717453539079,5.28,165.2,165.16,2.4102]
["bitfinex","SOLUSD",1717453539264,2.2395,165.21,165.16,2.4102]
["bitfinex","SOLUSD",1717453539583,5.28,165.2,165.16,2.4102]
["bitfinex","SOLUSD",1717453539787,7.5197,165.2,165.16,0.17]
["bitfinex","SOLUSD",1717453540162,5.28,165.19,165.16,0.17]
["bitfinex","SOLUSD",1717453541269,5.28,165.19,165.16,2.4102]
["bitfinex","SOLUSD",1717453541576,5.28,165.2,165.16,8.5922]
["bitfinex","SOLUSD",1717453541753,7.5196,165.21,165.16,8.5922]
["bitfinex","SOLUSD",1717453543686,5.28,165.2,165.16,0.17]
["bitfinex","SOLUSD",1717453543871,7.5197,165.2,165.16,0.17]
["bitfinex","SOLUSD",1717453544774,5.28,165.2,165.16,2.4102]
["bitfinex","SOLUSD",1717453548488,7.5197,165.2,165.16,0.17]
["bitfinex","SOLUSD",1717453548677,5.28,165.19,165.16,2.2402]
["bitfinex","SOLUSD",1717453551771,5.28,165.19,165.15,2.2403]
["bitfinex","SOLUSD",1717453553094,5.28,165.19,165.15,8.3232]
["bitfinex","SOLUSD",1717453553467,2.2397,165.2,165.15,8.3232]
["bitfinex","SOLUSD",1717453553669,7.5197,165.2,165.15,8.3232]
["bitfinex","SOLUSD",1717453554166,2.2396,165.21,165.16,2.2402]
["bitfinex","SOLUSD",1717453554400,5.28,165.2,165.16,2.2402]
["bitfinex","SOLUSD",1717453554609,2.2396,165.21,165.16,2.2402]
["bitfinex","SOLUSD",1717453554812,5.28,165.2,165.16,2.2402]
["bitfinex","SOLUSD",1717453557579,7.5197,165.2,165.15,8.3232]
["bitfinex","SOLUSD",1717453560903,2.2397,165.2,165.15,8.3232]
["bitfinex","SOLUSD",1717453561105,7.5197,165.2,165.16,2.2402]
["bitfinex","SOLUSD",1717453561277,2.2396,165.21,165.16,2.2402]
["bitfinex","SOLUSD",1717453561606,2.2396,165.21,165.16,13.5887]
["bitfinex","SOLUSD",1717453561783,27.5195,165.22,165.16,13.5887]
["bitfinex","SOLUSD",1717453561990,27.5195,165.22,165.17,8.3085]
["bitfinex","SOLUSD",1717453562379,7.5196,165.21,165.17,6.0685]
["bitfinex","SOLUSD",1717453565013,5.28,165.18,165.13,17.82984738]
["bitfinex","SOLUSD",1717453565215,5.28,165.18,165.14,2.2404]
["bitfinex","SOLUSD",1717453565535,5.28,165.18,165.14,8.7402]
["bitfinex","SOLUSD",1717453566787,5.28,165.18,165.14,6.4998]
["bitfinex","SOLUSD",1717453568413,5.28,165.18,165.14,8.7402]
["bitfinex","SOLUSD",1717453568609,5.28,165.18,165.15,6.4941]
["bitfinex","SOLUSD",1717453568904,7.5199,165.19,165.15,6.4941]
["bitfinex","SOLUSD",1717453569620,5.28,165.19,165.15,8.7344]
["bitfinex","SOLUSD",1717453569821,5.28,165.19,165.15,6.4941]
["bitfinex","SOLUSD",1717453570112,7.5198,165.19,165.15,6.4941]
["bitfinex","SOLUSD",1717453571844,2.2398,165.19,165.15,6.4941]
["bitfinex","SOLUSD",1717453572013,7.5198,165.19,165.15,6.4941]
["bitfinex","SOLUSD",1717453572742,5.28,165.18,165.15,6.4941]
["bitfinex","SOLUSD",1717453572909,5.28,165.18,165.14,2.2404]
["bitfinex","SOLUSD",1717453573428,5.28,165.17,165.13,2.4105]
["bitfinex","SOLUSD",1717453574014,5.28,165.17,165.13,8.4123]
["bitfinex","SOLUSD",1717453574413,5.28,165.17,165.14,2.2404]
["bitfinex","SOLUSD",1717453574615,5.28,165.18,165.14,2.2404]
["bitfinex","SOLUSD",1717453575440,5.28,165.18,165.15,2.2403]
["bitfinex","SOLUSD",1717453575741,5.28,165.19,165.14,8.5631]
["bitfinex","SOLUSD",1717453575914,5.28,165.19,165.15,0.17]
["bitfinex","SOLUSD",1717453578440,5.28,165.18,165.15,0.17]
["bitfinex","SOLUSD",1717453580841,5.28,165.18,165.13,2.2405]
["bitfinex","SOLUSD",1717453581020,5.28,165.17,165.12,8.8365]
["bitfinex","SOLUSD",1717453581226,5.28,165.16,165.12,8.6665]
["bitfinex","SOLUSD",1717453583419,2.2401,165.17,165.12,8.6665]
["bitfinex","SOLUSD",1717453583727,5.28,165.16,165.12,8.6665]
["bitfinex","SOLUSD",1717453584030,2.2401,165.17,165.12,8.6665]
["bitfinex","SOLUSD",1717453584223,5.28,165.17,165.12,8.6665]
["bitfinex","SOLUSD",1717453584435,5.28,165.17,165.13,2.2406]
["bitfinex","SOLUSD",1717453585436,5.28,165.17,165.13,8.8644]
["bitfinex","SOLUSD",1717453586625,7.52,165.18,165.13,8.8644]
["bitfinex","SOLUSD",1717453586827,2.24,165.18,165.14,6.1579]
["bitfinex","SOLUSD",1717453587617,22.24,165.18,165.14,6.1579]
["bitfinex","SOLUSD",1717453588240,20.0,165.18,165.14,8.3983]
["bitfinex","SOLUSD",1717453588414,2.2398,165.19,165.14,8.3983]
["bitfinex","SOLUSD",1717453588617,7.5198,165.19,165.15,0.17]
["bitfinex","SOLUSD",1717453588818,20.0,165.18,165.15,0.17]
["bitfinex","SOLUSD",1717453589037,20.0,165.18,165.15,6.3279]
["bitfinex","SOLUSD",1717453589244,7.5198,165.19,165.15,6.3279]
["bitfinex","SOLUSD",1717453589648,20.0,165.18,165.15,6.3279]
["bitfinex","SOLUSD",1717453592848,13.4369,165.22,165.15,6.3279]
["bitfinex","SOLUSD",1717453592849,2.2398,165.2,165.15,13.8482]
["bitfinex","SOLUSD",1717453593348,7.5196,165.21,165.16,8.5394]
["bitfinex","SOLUSD",1717453593545,20.0,165.2,165.16,8.5394]
["bitfinex","SOLUSD",1717453593733,22.2397,165.2,165.16,8.5394]
["bitfinex","SOLUSD",1717453594227,20.0,165.2,165.16,8.5394]
["bitfinex","SOLUSD",1717453594433,2.2396,165.21,165.16,8.5394]
["bitfinex","SOLUSD",1717453594633,7.5196,165.21,165.16,8.5394]
["bitfinex","SOLUSD",1717453595049,20.0,165.2,165.16,8.5394]
["bitfinex","SOLUSD",1717453595553,22.2397,165.2,165.16,6.2992]
["bitfinex","SOLUSD",1717453598137,22.2397,165.2,165.17,0.17]
["bitfinex","SOLUSD",1717453598737,22.2397,165.2,165.17,6.6385]
["bitfinex","SOLUSD",1717453599043,2.2395,165.22,165.18,6.4685]
["bitfinex","SOLUSD",1717453599235,2.2395,165.22,165.19,6.4685]
["bitfinex","SOLUSD",1717453599743,22.2395,165.22,165.19,6.4685]
["bitfinex","SOLUSD",1717453600839,2.2395,165.22,165.19,6.4685]
["bitfinex","SOLUSD",1717453604037,22.2395,165.22,165.19,6.4685]
["bitfinex","SOLUSD",1717453604354,2.2395,165.22,165.19,6.4685]
["bitfinex","SOLUSD",1717453605055,22.2395,165.22,165.19,6.4685]
["bitfinex","SOLUSD",1717453607240,2.2395,165.22,165.19,6.4685]
["bitfinex","SOLUSD",1717453608732,22.2395,165.22,165.19,6.4685]
["bitfinex","SOLUSD",1717453609159,2.2393,165.23,165.19,22.6419]
["bitfinex","SOLUSD",1717453609359,2.2392,165.24,165.2,0.17]
["bitfinex","SOLUSD",1717453609665,2.2391,165.24,165.21,6.099]
["bitfinex","SOLUSD",1717453610367,2.2391,165.24,165.21,13.196229]
["bitfinex","SOLUSD",1717453610542,2.2391,165.24,165.21,7.916229]
["bitfinex","SOLUSD",1717453613868,2.2391,165.24,165.22,6.099]
["bitfinex","SOLUSD",1717453614045,2.239,165.25,165.22,6.099]
["bitfinex","SOLUSD",1717453617561,2.2391,165.24,165.2,11.9536]
["bitfinex","SOLUSD",1717453617755,2.2391,165.24,165.21,0.17]
["bitfinex","SOLUSD",1717453619058,2.239,165.25,165.22,22.3249]
["bitfinex","SOLUSD",1717453619387,5.28,165.3,165.24,5.28]
["bitfinex","SOLUSD",1717453619584,5.28,165.3,165.23,43.1927]
["bitfinex","SOLUSD",1717453619585,2.2382,165.31,165.25,0.34]
["bitfinex","SOLUSD",1717453619865,2.2382,165.31,165.27,6.3026]
["bitfinex","SOLUSD",1717453620069,2.2383,165.3,165.27,6.3026]
["bitfinex","SOLUSD",1717453620273,2.2385,165.29,165.26,0.17]
["bitfinex","SOLUSD",1717453620440,7.5184,165.3,165.25,2.409]
["bitfinex","SOLUSD",1717453620636,2.2384,165.29,165.25,0.17]
["bitfinex","SOLUSD",1717453620862,7.5184,165.29,165.25,0.17]
["bitfinex","SOLUSD",1717453621451,6.1472,165.32,165.18,6.2838]
["bitfinex","SOLUSD",1717453621656,7.5192,165.24,165.19,2.2397]
["bitfinex","SOLUSD",1717453622074,7.5192,165.24,165.18,11.5638]
["bitfinex","SOLUSD",1717453622075,5.28,165.24,165.2,2.2396]
["bitfinex","SOLUSD",1717453622488,5.28,165.24,165.19,2.2397]
["bitfinex","SOLUSD",1717453622779,5.28,165.24,165.18,5.28]
["bitfinex","SOLUSD",1717453622780,5.28,165.24,165.2,2.2396]
["bitfinex","SOLUSD",1717453623089,7.5191,165.24,165.19,2.2398]
["bitfinex","SOLUSD",1717453623748,5.28,165.23,165.19,2.2398]
["bitfinex","SOLUSD",1717453623979,2.2391,165.24,165.19,2.2398]
["bitfinex","SOLUSD",1717453624152,5.28,165.22,165.18,2.4099]
["bitfinex","SOLUSD",1717453624360,5.28,165.22,165.19,0.17]
["bitfinex","SOLUSD",1717453626199,5.28,165.21,165.18,2.2399]
["bitfinex","SOLUSD",1717453626769,5.28,165.22,165.18,2.2399]
["bitfinex","SOLUSD",1717453628876,2.2393,165.23,165.18,2.2399]
["bitfinex","SOLUSD",1717453629187,5.28,165.21,165.17,2.41]
["bitfinex","SOLUSD",1717453629386,2.2393,165.23,165.17,2.41]
["bitfinex","SOLUSD",1717453629572,2.2393,165.23,165.18,2.2399]
["bitfinex","SOLUSD",1717453629771,5.28,165.22,165.18,2.2399]
["bitfinex","SOLUSD",1717453630178,2.2393,165.23,165.18,2.2399]
["bitfinex","SOLUSD",1717453630474,5.28,165.22,165.18,2.2399]
["bitfinex","SOLUSD",1717453631775,2.2391,165.24,165.19,2.2398]
["bitfinex","SOLUSD",1717453632088,7.5191,165.24,165.19,2.2398]
["bitfinex","SOLUSD",1717453632261,25.28,165.23,165.19,2.2398]
["bitfinex","SOLUSD",1717453633075,20.0,165.23,165.19,2.2398]
["bitfinex","SOLUSD",1717453633379,5.28,165.23,165.19,2.2398]
["bitfinex","SOLUSD",1717453633579,5.28,165.23,165.17,5.45]
["bitfinex","SOLUSD",1717453633580,5.28,165.23,165.18,8.6184]
["bitfinex","SOLUSD",1717453633882,5.28,165.23,165.19,0.17]
["bitfinex","SOLUSD",1717453634192,2.2391,165.24,165.19,0.17]
["bitfinex","SOLUSD",1717453634379,5.28,165.23,165.19,0.17]
["bitfinex","SOLUSD",1717453634971,2.2391,165.24,165.19,0.17]
["bitfinex","SOLUSD",1717453635296,5.28,165.23,165.19,0.17]
["bitfinex","SOLUSD",1717453635775,2.2391,165.24,165.19,0.34]
["bitfinex","SOLUSD",1717453635976,7.5191,165.24,165.19,8.9583]
["bitfinex","SOLUSD",1717453636181,20.0,165.23,165.19,8.9583]
["bitfinex","SOLUSD",1717453636568,20.0,165.23,165.19,6.7185]
["bitfinex","SOLUSD",1717453637903,2.239,165.25,165.19,14.2382]
["bitfinex","SOLUSD",1717453638073,7.519,165.25,165.19,11.9985]
["bitfinex","SOLUSD",1717453638394,7.519,165.25,165.2,2.2396]
["bitfinex","SOLUSD",1717453638601,7.519,165.25,165.21,0.17]
["bitfinex","SOLUSD",1717453639306,2.239,165.25,165.22,6.3785]
["bitfinex","SOLUSD",1717453639522,2.2389,165.26,165.23,2.5898465]
["bitfinex","SOLUSD",1717453639685,2.2387,165.28,165.23,6.3785]
["bitfinex","SOLUSD",1717453639888,5.28,165.28,165.24,2.41957441]
["bitfinex","SOLUSD",1717453640114,5.28,165.27,165.24,2.41957441]
["bitfinex","SOLUSD",1717453640478,7.5187,165.27,165.24,2.41957441]
["bitfinex","SOLUSD",1717453641320,7.5187,165.27,165.23,6.3785]
["bitfinex","SOLUSD",1717453641488,7.5187,165.27,165.24,0.17]
["bitfinex","SOLUSD",1717453641687,2.2387,165.27,165.24,0.17]
["bitfinex","SOLUSD",1717453642116,7.5187,165.27,165.24,0.17]
["bitfinex","SOLUSD",1717453642312,2.2387,165.27,165.24,0.17]
["bitfinex","SOLUSD",1717453642526,2.2387,165.28,165.24,6.7185]
["bitfinex","SOLUSD",1717453642685,7.5187,165.28,165.24,6.7185]
["bitfinex","SOLUSD",1717453643618,20.0,165.27,165.24,6.7185]
["bitfinex","SOLUSD",1717453645395,22.2387,165.27,165.24,6.7185]
["bitfinex","SOLUSD",1717453646936,2.2385,165.29,165.25,6.4785]
["bitfinex","SOLUSD",1717453647112,2.2385,165.29,165.26,6.8185]
["bitfinex","SOLUSD",1717453647310,2.2385,165.29,165.26,6.6485]
["bitfinex","SOLUSD",1717453647510,27.5185,165.29,165.26,0.17]
["bitfinex","SOLUSD",1717453647727,27.5185,165.29,165.25,0.17]
["bitfinex","SOLUSD",1717453647935,27.5185,165.29,165.25,0.34]
["bitfinex","SOLUSD",1717453650128,22.2385,165.29,165.25,0.34]
["bitfinex","SOLUSD",1717453653324,4.4757,165.34,165.25,5.62]
["bitfinex","SOLUSD",1717453653517,2.2383,165.31,165.26,5.28]
["bitfinex","SOLUSD",1717453653717,22.2383,165.31,165.27,0.17]
["bitfinex","SOLUSD",1717453654645,22.2383,165.31,165.27,1.69516274]
["bitfinex","SOLUSD",1717453655135,22.2383,165.31,165.27,8.13466274]
["bitfinex","SOLUSD",1717453656136,2.2383,165.3,165.27,8.13466274]
["bitfinex","SOLUSD",1717453658223,2.238,165.32,165.27,14.1282]
["bitfinex","SOLUSD",1717453658423,2.238,165.32,165.28,1.52642066]
["bitfinex","SOLUSD",1717453658632,22.238,165.32,165.28,1.52642066]
["bitfinex","SOLUSD",1717453659356,2.2382,165.31,165.28,1.52642066]
["bitfinex","SOLUSD",1717453659564,25.28,165.32,165.28,1.52642066]
["bitfinex","SOLUSD",1717453659850,2.2385,165.29,165.27,0.17]
["bitfinex","SOLUSD",1717453660140,7.5183,165.3,165.27,0.17]
["bitfinex","SOLUSD",1717453660453,5.28,165.3,165.26,0.34]
["bitfinex","SOLUSD",1717453660749,5.28,165.3,165.26,2.5788]
["bitfinex","SOLUSD",1717453661045,2.2382,165.31,165.26,2.5788]
["bitfinex","SOLUSD",1717453661252,7.5182,165.31,165.26,2.5788]
["bitfinex","SOLUSD",1717453663831,7.5182,165.31,165.26,9.0634]
["bitfinex","SOLUSD",1717453664047,2.2381,165.32,165.26,9.0634]
["bitfinex","SOLUSD",1717453664248,5.28,165.31,165.26,9.0634]
["bitfinex","SOLUSD",1717453664948,2.2381,165.32,165.26,9.0634]
["bitfinex","SOLUSD",1717453665150,5.28,165.31,165.26,9.0634]
["bitfinex","SOLUSD",1717453668159,5.28,165.31,165.27,2.2387]
["bitfinex","SOLUSD",1717453668542,5.28,165.3,165.28,0.17]
["bitfinex","SOLUSD",1717453668752,5.28,165.31,165.28,0.17]
["bitfinex","SOLUSD",1717453670431,2.2381,165.32,165.28,0.17]
["bitfinex","SOLUSD",1717453670685,5.28,165.31,165.28,0.17]
["bitfinex","SOLUSD",1717453671772,22.2379,165.33,165.28,6.9409]
["bitfinex","SOLUSD",1717453671933,7.5181,165.32,165.28,6.9409]
["bitfinex","SOLUSD",1717453673443,5.28,165.31,165.28,6.9409]
["bitfinex","SOLUSD",1717453674062,2.2381,165.32,165.28,6.9409]
["bitfinex","SOLUSD",1717453674246,5.28,165.31,165.28,6.9409]
["bitfinex","SOLUSD",1717453675736,5.28,165.31,165.28,0.34]
["bitfinex","SOLUSD",1717453676230,5.28,165.3,165.27,0.34]
["bitfinex","SOLUSD",1717453676630,5.28,165.29,165.23,21.8507]
["bitfinex","SOLUSD",1717453676831,2.2383,165.3,165.23,15.5262]
["bitfinex","SOLUSD",1717453677053,2.2382,165.31,165.26,2.2388]
["bitfinex","SOLUSD",1717453677278,5.28,165.3,165.25,2.2389]
["bitfinex","SOLUSD",1717453677505,2.2383,165.3,165.25,7.5189]
["bitfinex","SOLUSD",1717453677782,27.5183,165.3,165.25,8.5634]
["bitfinex","SOLUSD",1717453678280,27.5183,165.3,165.26,0.34]
["bitfinex","SOLUSD",1717453678480,25.28,165.3,165.26,6.6645]
["bitfinex","SOLUSD",1717453678958,27.5183,165.3,165.26,6.6645]
["bitfinex","SOLUSD",1717453680768,22.2383,165.3,165.26,6.6645]
["bitfinex","SOLUSD",1717453680982,5.28,165.29,165.26,6.6645]
["bitfinex","SOLUSD",1717453681864,5.28,165.28,165.26,0.34]
["bitfinex","SOLUSD",1717453682170,5.28,165.27,165.25,0.17]
["bitfinex","SOLUSD",1717453682479,5.28,165.27,165.24,2.2391]
["bitfinex","SOLUSD",1717453682979,5.28,165.26,165.23,2.4092]
["bitfinex","SOLUSD",1717453683195,2.2383,165.31,165.23,0.17]
["bitfinex","SOLUSD",1717453683364,15.3051,165.35,165.25,2.2389]
["bitfinex","SOLUSD",1717453683564,5.28,165.28,165.25,2.2389]
["bitfinex","SOLUSD",1717453684166,4.4759,165.33,165.25,2.2389]
["bitfinex","SOLUSD",1717453684460,5.28,165.28,165.24,2.409]
["bitfinex","SOLUSD",1717453684663,5.28,165.28,165.24,6.4208]
["bitfinex","SOLUSD",1717453684869,5.28,165.28,165.25,2.2389]
["bitfinex","SOLUSD",1717453685687,5.28,165.28,165.24,8.6599]
["bitfinex","SOLUSD",1717453686773,5.28,165.28,165.25,0.17]
["bitfinex","SOLUSD",1717453688595,2.2384,165.3,165.25,0.17]
["bitfinex","SOLUSD",1717453688796,5.28,165.28,165.25,0.17]
["bitfinex","SOLUSD",1717453689677,5.28,165.28,165.25,2.409]
["bitfinex","SOLUSD",1717453689869,5.28,165.28,165.26,0.17]
["bitfinex","SOLUSD",1717453690465,5.28,165.28,165.25,0.34]
["bitfinex","SOLUSD",1717453692093,2.2384,165.3,165.25,0.34]
["bitfinex","SOLUSD",1717453692288,5.28,165.28,165.25,0.34]
["bitfinex","SOLUSD",1717453693303,5.28,165.26,165.25,0.17]
["bitfinex","SOLUSD",1717453693795,5.28,165.26,165.23,2.2392]
["bitfinex","SOLUSD",1717453693974,5.28,165.26,165.24,0.17]
["bitfinex","SOLUSD",1717453694480,5.28,165.25,165.24,0.17]
["bitfinex","SOLUSD",1717453695603,5.28,165.25,165.23,2.2392]
["bitfinex","SOLUSD",1717453695790,5.28,165.25,165.24,2.2391]
["bitfinex","SOLUSD",1717453696170,5.28,165.26,165.25,2.239]
["bitfinex","SOLUSD",1717453696370,5.28,165.26,165.25,2.409]
["bitfinex","SOLUSD",1717453697093,5.28,165.26,165.25,0.17]
["bitfinex","SOLUSD",1717453699611,5.28,165.26,165.24,2.239]
["bitfinex","SOLUSD",1717453701084,2.2384,165.3,165.24,2.239]
["bitfinex","SOLUSD",1717453701287,5.28,165.27,165.24,2.239]
["bitfinex","SOLUSD",1717453701482,5.28,165.27,165.25,2.239]
["bitfinex","SOLUSD",1717453702173,2.2385,165.29,165.24,2.2391]
["bitfinex","SOLUSD",1717453702378,5.28,165.26,165.24,2.2391]
["bitfinex","SOLUSD",1717453704609,2.2384,165.3,165.24,2.2391]
["bitfinex","SOLUSD",1717453704909,5.28,165.26,165.24,2.2391]
["bitfinex","SOLUSD",1717453705697,2.2384,165.3,165.25,2.239]
["bitfinex","SOLUSD",1717453706005,2.2384,165.3,165.23,0.17]
["bitfinex","SOLUSD",1717453706006,5.28,165.26,165.24,2.239]
["bitfinex","SOLUSD",1717453710724,5.28,165.26,165.23,2.4092]
["bitfinex","SOLUSD",1717453713911,5.28,165.26,165.24,2.2391]
["bitfinex","SOLUSD",1717453714820,5.28,165.26,165.23,2.4092]
["bitfinex","SOLUSD",1717453715310,5.28,165.25,165.23,2.4092]
["bitfinex","SOLUSD",1717453716221,7.5191,165.24,165.19,2.2398]
["bitfinex","SOLUSD",1717453716515,5.28,165.2,165.18,2.2399]
["bitfinex","SOLUSD",1717453717021,5.28,165.2,165.19,2.2398]
["bitfinex","SOLUSD",1717453717617,5.28,165.2,165.19,2.5798]
["bitfinex","SOLUSD",1717453719621,5.28,165.2,165.19,0.34]
["bitfinex","SOLUSD",1717453721218,2.2391,165.24,165.19,0.34]
["bitfinex","SOLUSD",1717453721399,5.28,165.21,165.19,2.5798]
["bitfinex","SOLUSD",1717453722636,5.28,165.21,165.19,0.34]
["bitfinex","SOLUSD",1717453722800,5.28,165.21,165.18,2.2399]
["bitfinex","SOLUSD",1717453723201,5.28,165.21,165.19,2.2398]
["bitfinex","SOLUSD",1717453725526,2.2391,165.25,165.19,2.2398]
["bitfinex","SOLUSD",1717453725743,5.28,165.22,165.2,0.34]
["bitfinex","SOLUSD",1717453728130,5.28,165.21,165.18,2.2399]
["bitfinex","SOLUSD",1717453730033,5.28,165.21,165.19,2.2398]
["bitfinex","SOLUSD",1717453730336,5.28,165.23,165.2,0.17]
["bitfinex","SOLUSD",1717453730506,5.28,165.23,165.2,0.34]
["bitfinex","SOLUSD",1717453731131,5.28,165.22,165.2,0.34]
["bitfinex","SOLUSD",1717453731522,5.28,165.22,165.19,0.34]
["bitfinex","SOLUSD",1717453732327,5.28,165.22,165.19,2.5798]
["bitfinex","SOLUSD",1717453732735,2.239,165.25,165.19,2.5798]
["bitfinex","SOLUSD",1717453733115,5.28,165.22,165.19,2.5798]
["bitfinex","SOLUSD",1717453736728,5.28,165.22,165.19,0.34]
["bitfinex","SOLUSD",1717453739459,2.2391,165.24,165.19,0.34]
["bitfinex","SOLUSD",1717453739628,5.28,165.22,165.19,0.34]
["bitfinex","SOLUSD",1717453739935,5.28,165.22,165.19,2.5797]
["bitfinex","SOLUSD",1717453740843,2.239,165.25,165.19,2.5797]
["bitfinex","SOLUSD",1717453741033,5.28,165.22,165.19,2.5797]
["bitfinex","SOLUSD",1717453742337,5.28,165.22,165.19,0.34]
["bitfinex","SOLUSD",1717453744019,5.28,165.22,165.19,2.5798]
["bitfinex","SOLUSD",1717453744244,20.0,165.26,165.19,6.5263]
["bitfinex","SOLUSD",1717453744540,2.2388,165.27,165.21,2.2395]
["bitfinex","SOLUSD",1717453744716,5.28,165.27,165.22,5.62]
["bitfinex","SOLUSD",1717453744919,5.28,165.27,165.24,2.239]
["bitfinex","SOLUSD",1717453745116,5.28,165.27,165.25,0.34]
["bitfinex","SOLUSD",1717453745757,5.28,165.27,165.26,0.34]
["bitfinex","SOLUSD",1717453745945,5.28,165.27,165.24,0.34]
["bitfinex","SOLUSD",1717453746340,5.28,165.28,165.24,0.34]
["bitfinex","SOLUSD",1717453750268,2.2385,165.29,165.24,0.34]
["bitfinex","SOLUSD",1717453750557,5.28,165.28,165.24,0.34]
["bitfinex","SOLUSD",1717453752853,2.2385,165.29,165.24,0.34]
["bitfinex","SOLUSD",1717453753172,5.28,165.28,165.24,0.34]
["bitfinex","SOLUSD",1717453753755,5.28,165.28,165.24,6.4935]
["bitfinex","SOLUSD",1717453753955,2.2385,165.29,165.24,6.4935]
["bitfinex","SOLUSD",1717453754160,5.28,165.28,165.24,6.4935]
["bitfinex","SOLUSD",1717453757769,7.5186,165.28,165.24,6.4935]
["bitfinex","SOLUSD",1717453758564,2.2386,165.28,165.24,6.4935]
["bitfinex","SOLUSD",1717453758740,7.5186,165.28,165.24,6.4935]
["bitfinex","SOLUSD",1717453765573,2.2386,165.28,165.24,6.4935]
["bitfinex","SOLUSD",1717453765872,7.5186,165.28,165.24,6.4935]
["bitfinex","SOLUSD",1717453770562,2.2387,165.27,165.24,6.4935]
["bitfinex","SOLUSD",1717453770760,7.5187,165.27,165.24,6.4935]
["bitfinex","SOLUSD",1717453771576,5.28,165.27,165.24,6.4935]
["bitfinex","SOLUSD",1717453771751,2.2386,165.28,165.24,6.4935]
["bitfinex","SOLUSD",1717453772476,2.2385,165.29,165.25,6.0555]
["bitfinex","SOLUSD",1717453772647,7.5185,165.29,165.26,0.34]
["bitfinex","SOLUSD",1717453773471,20.0,165.28,165.26,0.34]
["bitfinex","SOLUSD",1717453776484,5.28,165.3,165.26,6.3464]
["bitfinex","SOLUSD",1717453776667,2.2383,165.31,165.26,6.3464]
["bitfinex","SOLUSD",1717453776870,7.5183,165.31,165.26,6.3464]
["bitfinex","SOLUSD",1717453777253,2.2383,165.31,165.26,0.34]
["bitfinex","SOLUSD",1717453777464,2.2383,165.3,165.27,6.3402]
["bitfinex","SOLUSD",1717453777671,2.2383,165.3,165.28,0.34]
["bitfinex","SOLUSD",1717453777877,7.5183,165.3,165.28,0.34]
["bitfinex","SOLUSD",1717453778792,2.2382,165.31,165.28,0.34]
["bitfinex","SOLUSD",1717453779085,7.5182,165.31,165.28,0.34]
["bitfinex","SOLUSD",1717453779450,5.28,165.3,165.28,0.34]
["bitfinex","SOLUSD",1717453779654,2.2382,165.31,165.28,0.34]
["bitfinex","SOLUSD",1717453779882,5.28,165.3,165.28,0.34]
["bitfinex","SOLUSD",1717453781293,2.2382,165.31,165.28,0.34]
["bitfinex","SOLUSD",1717453781465,7.5182,165.31,165.27,6.3522]
["bitfinex","SOLUSD",1717453786186,7.5183,165.3,165.27,0.34]
["bitfinex","SOLUSD",1717453786378,5.28,165.29,165.26,0.34]
["bitfinex","SOLUSD",1717453790085,2.2383,165.3,165.26,0.34]
["bitfinex","SOLUSD",1717453790290,5.28,165.28,165.27,0.34]
["bitfinex","SOLUSD",1717453790482,5.28,165.28,165.25,0.34]
["bitfinex","SOLUSD",1717453793970,5.28,165.28,165.25,2.579]
["bitfinex","SOLUSD",1717453800299,2.2382,165.31,165.25,2.579]
["bitfinex","SOLUSD",1717453800520,5.28,165.28,165.26,2.2388]
["bitfinex","SOLUSD",1717453800717,2.2382,165.31,165.26,2.2388]
["bitfinex","SOLUSD",1717453801020,5.28,165.28,165.26,2.2388]
["bitfinex","SOLUSD",1717453802784,5.28,165.28,165.23,9.08487741]
["bitfinex","SOLUSD",1717453802785,5.28,165.27,165.23,9.08487741]
["bitfinex","SOLUSD",1717453802983,5.28,165.25,165.24,0.17]
["bitfinex","SOLUSD",1717453803207,5.28,165.25,165.22,11.32417741]
["bitfinex","SOLUSD",1717453803697,5.28,165.24,165.22,2.2393]
["bitfinex","SOLUSD",1717453803897,5.28,165.24,165.22,11.32434979]
["bitfinex","SOLUSD",1717453804196,5.28,165.24,165.22,9.08504979]
["bitfinex","SOLUSD",1717453804712,5.28,165.24,165.22,11.32444979]
["bitfinex","SOLUSD",1717453805191,2.2387,165.27,165.22,11.32444979]
["bitfinex","SOLUSD",1717453805515,2.2386,165.28,165.22,11.32444979]
["bitfinex","SOLUSD",1717453805683,2.2386,165.28,165.23,0.34]
["bitfinex","SOLUSD",1717453805878,5.28,165.26,165.23,0.34]
["bitfinex","SOLUSD",1717453806619,2.2386,165.28,165.23,0.34]
["bitfinex","SOLUSD",1717453806829,5.28,165.26,165.23,2.5792]
["bitfinex","SOLUSD",1717453806989,2.2386,165.28,165.23,2.5792]
["bitfinex","SOLUSD",1717453807192,5.28,165.26,165.23,2.5792]
["bitfinex","SOLUSD",1717453807499,5.28,165.26,165.23,0.34]
["bitfinex","SOLUSD",1717453808509,2.2386,165.28,165.23,0.34]
["bitfinex","SOLUSD",1717453808692,5.28,165.26,165.23,0.34]
["bitfinex","SOLUSD",1717453810318,20.0,165.29,165.23,0.34]
["bitfinex","SOLUSD",1717453810628,4.4759,165.33,165.24,2.2391]
["bitfinex","SOLUSD",1717453810629,2.2384,165.3,165.24,2.2391]
["bitfinex","SOLUSD",1717453810918,5.28,165.29,165.25,0.34]
["bitfinex","SOLUSD",1717453811218,5.28,165.28,165.25,0.34]
["bitfinex","SOLUSD",1717453811589,2.2384,165.29,165.24,0.34]
["bitfinex","SOLUSD",1717453811789,5.28,165.28,165.24,0.34]
["bitfinex","SOLUSD",1717453812131,2.2382,165.31,165.25,2.2389]
["bitfinex","SOLUSD",1717453812349,2.2381,165.32,165.26,2.5788]
["bitfinex","SOLUSD",1717453812827,5.28,165.3,165.26,2.5788]
["bitfinex","SOLUSD",1717453813023,5.28,165.3,165.26,0.34]
["bitfinex","SOLUSD",1717453813228,2.2381,165.32,165.26,0.34]
["bitfinex","SOLUSD",1717453813399,2.2377,165.35,165.27,2.2386]
["bitfinex","SOLUSD",1717453813713,20.0,165.35,165.28,0.34]
["bitfinex","SOLUSD",1717453813912,5.28,165.32,165.28,0.34]
["bitfinex","SOLUSD",1717453814315,5.28,165.32,165.29,0.17]
["bitfinex","SOLUSD",1717453814647,20.0,165.31,165.27,6.5337]
["bitfinex","SOLUSD",1717453815736,5.28,165.32,165.27,6.5337]
["bitfinex","SOLUSD",1717453815917,5.28,165.33,165.27,7.8587]
["bitfinex","SOLUSD",1717453816103,20.0,165.32,165.28,6.4247]
["bitfinex","SOLUSD",1717453816308,5.28,165.33,165.29,0.34]
["bitfinex","SOLUSD",1717453816821,20.0,165.32,165.29,0.34]
["bitfinex","SOLUSD",1717453817814,25.28,165.32,165.29,0.34]
["bitfinex","SOLUSD",1717453818637,27.518,165.32,165.29,0.34]
["bitfinex","SOLUSD",1717453818835,5.28,165.3,165.25,9.08427015]
["bitfinex","SOLUSD",1717453819132,5.28,165.28,165.24,15.53177015]
["bitfinex","SOLUSD",1717453819628,5.28,165.28,165.24,17.77087015]
["bitfinex","SOLUSD",1717453819829,5.28,165.28,165.24,6.4475]
["bitfinex","SOLUSD",1717453820528,5.28,165.28,165.23,11.32347015]
["bitfinex","SOLUSD",1717453820903,5.28,165.28,165.23,2.2392]
["bitfinex","SOLUSD",1717453821138,5.28,165.28,165.24,0.34]
["bitfinex","SOLUSD",1717453821520,5.28,165.28,165.24,6.6148]
["bitfinex","SOLUSD",1717453821737,5.28,165.28,165.24,8.8539]
["bitfinex","SOLUSD",1717453830329,2.2382,165.31,165.25,2.239]
["bitfinex","SOLUSD",1717453830529,5.28,165.29,165.26,0.34]
["bitfinex","SOLUSD",1717453830830,5.28,165.3,165.26,0.34]
["bitfinex","SOLUSD",1717453831231,5.28,165.3,165.26,6.6073]
["bitfinex","SOLUSD",1717453834264,11.188,165.36,165.26,5.62]
["bitfinex","SOLUSD",1717453834439,5.28,165.32,165.28,8.5043]
["bitfinex","SOLUSD",1717453834631,7.5179,165.33,165.29,0.34]
["bitfinex","SOLUSD",1717453836462,2.2379,165.33,165.29,6.7671]
["bitfinex","SOLUSD",1717453836769,22.2379,165.33,165.29,6.7671]
["bitfinex","SOLUSD",1717453837660,27.5179,165.33,165.29,6.7671]
["bitfinex","SOLUSD",1717453837855,27.5179,165.33,165.29,0.34]
["bitfinex","SOLUSD",1717453837856,5.28,165.32,165.29,0.34]
["bitfinex","SOLUSD",1717453838164,2.2381,165.32,165.29,0.34]
["bitfinex","SOLUSD",1717453838334,5.28,165.31,165.29,0.34]
["bitfinex","SOLUSD",1717453838536,5.28,165.31,165.28,0.34]
["bitfinex","SOLUSD",1717453838837,2.2381,165.32,165.28,0.34]
["bitfinex","SOLUSD",1717453839034,2.2379,165.33,165.28,8.9655]
["bitfinex","SOLUSD",1717453839257,20.0,165.34,165.29,8.6253]
["bitfinex","SOLUSD",1717453839463,5.28,165.34,165.3,6.7269]
["bitfinex","SOLUSD",1717453839753,7.5177,165.35,165.3,6.7269]
["bitfinex","SOLUSD",1717453840266,20.0,165.34,165.3,6.7269]
["bitfinex","SOLUSD",1717453840438,7.5177,165.35,165.3,6.7269]
["bitfinex","SOLUSD",1717453840633,20.0,165.34,165.3,6.7269]
["bitfinex","SOLUSD",1717453841151,20.0,165.34,165.3,0.34]
["bitfinex","SOLUSD",1717453841358,2.2375,165.37,165.32,6.1131]
["bitfinex","SOLUSD",1717453841562,7.5175,165.37,165.33,0.34]
["bitfinex","SOLUSD",1717453841738,2.2375,165.37,165.33,0.34]
["bitfinex","SOLUSD",1717453841940,7.5175,165.37,165.33,0.34]
["bitfinex","SOLUSD",1717453842480,2.2375,165.37,165.33,0.34]
["bitfinex","SOLUSD",1717453842645,7.5175,165.37,165.33,0.34]
["bitfinex","SOLUSD",1717453842835,27.5175,165.37,165.33,0.34]
["bitfinex","SOLUSD",1717453843379,22.2375,165.37,165.33,0.34]
["bitfinex","SOLUSD",1717453843668,2.237,165.4,165.35,5.28]
["bitfinex","SOLUSD",1717453843975,7.517,165.4,165.36,0.34]
["bitfinex","SOLUSD",1717453844958,7.517,165.4,165.35,6.6401]
["bitfinex","SOLUSD",1717453846162,7.517,165.4,165.36,6.3001]
["bitfinex","SOLUSD",1717453846345,2.237,165.4,165.37,0.34]
["bitfinex","SOLUSD",1717453846671,7.5169,165.41,165.37,6.5104]
["bitfinex","SOLUSD",1717453847053,20.0,165.4,165.37,6.5104]
["bitfinex","SOLUSD",1717453847748,22.2369,165.41,165.37,6.5104]
["bitfinex","SOLUSD",1717453849141,2.2369,165.41,165.37,6.5104]
["bitfinex","SOLUSD",1717453849361,20.0,165.4,165.37,6.5104]
["bitfinex","SOLUSD",1717453849660,2.2367,165.42,165.37,8.7477]
["bitfinex","SOLUSD",1717453849864,2.2367,165.42,165.37,14.0277]
["bitfinex","SOLUSD",1717453850673,2.2366,165.43,165.38,11.3802]
["bitfinex","SOLUSD",1717453850849,2.2366,165.43,165.39,6.4402]
["bitfinex","SOLUSD",1717453851047,2.2366,165.43,165.39,6.1002]
["bitfinex","SOLUSD",1717453851252,22.2365,165.44,165.41,6.1002]
["bitfinex","SOLUSD",1717453851561,22.2365,165.44,165.42,0.34]
["bitfinex","SOLUSD",1717453851757,2.2365,165.44,165.42,0.34]
["bitfinex","SOLUSD",1717453852579,22.2365,165.44,165.42,0.34]
["bitfinex","SOLUSD",1717453853140,2.2365,165.44,165.42,0.34]
["bitfinex","SOLUSD",1717453853351,2.2363,165.45,165.42,0.34]
["bitfinex","SOLUSD",1717453854547,2.2364,165.44,165.42,0.34]
["bitfinex","SOLUSD",1717453856473,2.2364,165.44,165.42,6.1173]
["bitfinex","SOLUSD",1717453856773,2.2364,165.44,165.43,0.34]
["bitfinex","SOLUSD",1717453859777,22.2364,165.44,165.43,0.34]
["bitfinex","SOLUSD",1717453860650,2.2366,165.43,165.39,6.27]
["bitfinex","SOLUSD",1717453860857,2.2366,165.43,165.4,0.34]
["bitfinex","SOLUSD",1717453861694,4.4722,165.47,165.4,6.51]
["bitfinex","SOLUSD",1717453861975,2.2362,165.46,165.42,11.45]
["bitfinex","SOLUSD",1717453862175,22.2362,165.46,165.43,0.34]
["bitfinex","SOLUSD",1717453862473,2.2363,165.45,165.43,0.34]
["bitfinex","SOLUSD",1717453863251,22.2362,165.46,165.43,0.34]
["bitfinex","SOLUSD",1717453863448,2.2362,165.46,165.43,0.34]
["bitfinex","SOLUSD",1717453863650,22.2362,165.46,165.43,0.34]
["bitfinex","SOLUSD",1717453863867,2.2362,165.46,165.43,0.34]
["bitfinex","SOLUSD",1717453864246,22.2362,165.46,165.43,0.34]
["bitfinex","SOLUSD",1717453865061,2.2362,165.46,165.43,0.34]
["bitfinex","SOLUSD",1717453865478,22.2362,165.46,165.43,0.34]
["bitfinex","SOLUSD",1717453866080,2.2362,165.46,165.43,0.34]
["bitfinex","SOLUSD",1717453866261,2.2362,165.46,165.43,6.8072]
["bitfinex","SOLUSD",1717453866979,22.236,165.48,165.44,5.28]
["bitfinex","SOLUSD",1717453867159,2.236,165.48,165.45,0.34]
["bitfinex","SOLUSD",1717453867356,20.0,165.47,165.45,0.34]
["bitfinex","SOLUSD",1717453867590,2.236,165.48,165.45,0.34]
["bitfinex","SOLUSD",1717453867789,2.236,165.47,165.45,0.34]
["bitfinex","SOLUSD",1717453868467,22.2359,165.48,165.45,0.34]
["bitfinex","SOLUSD",1717453869660,2.2359,165.48,165.45,0.34]
["bitfinex","SOLUSD",1717453869861,6.7059,165.53,165.46,0.17]
["bitfinex","SOLUSD",1717453870093,2.2358,165.49,165.46,0.34]
["bitfinex","SOLUSD",1717453870255,2.2357,165.5,165.46,6.6894]
["bitfinex","SOLUSD",1717453870450,2.2358,165.49,165.46,11.9694]
["bitfinex","SOLUSD",1717453871081,2.2358,165.49,165.46,6.6894]
["bitfinex","SOLUSD",1717453871260,2.2356,165.5,165.46,6.6894]
["bitfinex","SOLUSD",1717453871463,2.2356,165.5,165.46,11.9694]
["bitfinex","SOLUSD",1717453871684,22.2356,165.5,165.46,11.9694]
["bitfinex","SOLUSD",1717453871993,2.2356,165.5,165.46,11.9694]
["bitfinex","SOLUSD",1717453873783,20.0,165.53,165.47,11.8762]
["bitfinex","SOLUSD",1717453874072,9.9503,165.54,165.48,5.62]
["bitfinex","SOLUSD",1717453874266,0.2,165.54,165.48,6.7281]
["bitfinex","SOLUSD",1717453874490,0.2,165.54,165.49,2.2357]
["bitfinex","SOLUSD",1717453874772,0.2,165.54,165.51,5.28]
["bitfinex","SOLUSD",1717453875007,0.2,165.54,165.52,0.34]
["bitfinex","SOLUSD",1717453875175,7.7151,165.54,165.5,6.7281]
["bitfinex","SOLUSD",1717453875381,2.4351,165.54,165.5,6.7281]
["bitfinex","SOLUSD",1717453876006,0.2,165.54,165.5,6.7281]
["bitfinex","SOLUSD",1717453876180,0.2,165.54,165.5,12.0081]
["bitfinex","SOLUSD",1717453876393,0.2,165.54,165.5,6.7281]
["bitfinex","SOLUSD",1717453876594,0.2,165.54,165.5,12.0081]
["bitfinex","SOLUSD",1717453876775,0.2,165.54,165.5,14.2437]
["bitfinex","SOLUSD",1717453877105,0.2,165.54,165.5,12.0081]
["bitfinex","SOLUSD",1717453877409,0.2,165.54,165.5,6.7281]
["bitfinex","SOLUSD",1717453879215,5.28,165.53,165.5,0.34]
["bitfinex","SOLUSD",1717453879512,5.28,165.53,165.49,0.34]
["bitfinex","SOLUSD",1717453879688,0.2,165.54,165.49,8.8952]
["bitfinex","SOLUSD",1717453879996,0.2,165.54,165.5,29.3241]
["bitfinex","SOLUSD",1717453880201,0.2,165.54,165.51,0.34]
["bitfinex","SOLUSD",1717453880408,0.2,165.54,165.51,8.8949]
["bitfinex","SOLUSD",1717453880914,0.2,165.54,165.51,0.34]
["bitfinex","SOLUSD",1717453881110,0.2,165.54,165.5,0.34]
["bitfinex","SOLUSD",1717453882480,0.2,165.54,165.5,13.9051]
["bitfinex","SOLUSD",1717453884000,0.2,165.54,165.51,8.7884]
["bitfinex","SOLUSD",1717453884189,0.2,165.54,165.52,0.34]
["bitfinex","SOLUSD",1717453885018,0.2,165.54,165.53,13.8796]
["bitfinex","SOLUSD",1717453885200,0.2,165.54,165.53,14.2196]
["bitfinex","SOLUSD",1717453885402,0.2,165.54,165.53,11.9844]
["bitfinex","SOLUSD",1717453885613,0.2,165.54,165.53,6.7044]
["bitfinex","SOLUSD",1717453885925,0.2,165.54,165.53,0.34]
["bitfinex","SOLUSD",1717453886575,0.2,165.54,165.52,0.34]
["bitfinex","SOLUSD",1717453887320,0.2,165.54,165.52,6.695]
["bitfinex","SOLUSD",1717453887656,0.2,165.54,165.52,11.975]
["bitfinex","SOLUSD",1717453889531,0.2,165.54,165.52,6.695]
["bitfinex","SOLUSD",1717453889737,0.2,165.54,165.52,0.34]
["bitfinex","SOLUSD",1717453889927,0.2,165.54,165.51,5.62]
["bitfinex","SOLUSD",1717453890630,0.2,165.54,165.52,13.6792]
["bitfinex","SOLUSD",1717453890814,0.2,165.54,165.53,0.34]
["bitfinex","SOLUSD",1717453891503,0.2,165.54,165.53,197.4796]
["bitfinex","SOLUSD",1717453891708,0.8084826,165.56,165.55,178.6595]
["bitfinex","SOLUSD",1717453891904,0.8084826,165.56,165.55,191.858]
["bitfinex","SOLUSD",1717453892108,0.8084826,165.56,165.55,185.9632]
["bitfinex","SOLUSD",1717453892540,0.8084826,165.56,165.55,180.6832]
["bitfinex","SOLUSD",1717453893031,0.8084826,165.56,165.55,185.9632]
["bitfinex","SOLUSD",1717453893848,0.8084826,165.56,165.55,186.3032]
["bitfinex","SOLUSD",1717453897810,0.8084826,165.56,165.55,165.3396]
["bitfinex","SOLUSD",1717453898010,0.8084826,165.56,165.55,170.6196]
["bitfinex","SOLUSD",1717453900513,0.8084826,165.56,165.55,186.8304]
["bitfinex","SOLUSD",1717453901345,0.8084826,165.56,165.55,181.5504]
["bitfinex","SOLUSD",1717453901907,0.8084826,165.56,165.55,165.3396]
["bitfinex","SOLUSD",1717453902133,0.8084826,165.56,165.53,2.2352]
["bitfinex","SOLUSD",1717453902341,0.8084826,165.56,165.54,7.515]
["bitfinex","SOLUSD",1717453903125,0.8084826,165.56,165.55,2.2349]
["bitfinex","SOLUSD",1717453903318,0.8084826,165.56,165.55,5.28]
["bitfinex","SOLUSD",1717453903716,0.8084826,165.56,165.55,7.8549]
["bitfinex","SOLUSD",1717453904433,0.8084826,165.56,165.55,5.62]
["bitfinex","SOLUSD",1717453904618,0.8084826,165.56,165.55,0.34]
["bitfinex","SOLUSD",1717453912741,0.8084826,165.56,165.51,2.2355]
["bitfinex","SOLUSD",1717453912949,0.8084826,165.56,165.51,7.5155]
["bitfinex","SOLUSD",1717453913160,0.8084826,165.56,165.51,5.28]
["bitfinex","SOLUSD",1717453913348,0.8084826,165.56,165.52,2.2352]
["bitfinex","SOLUSD",1717453913868,0.8084826,165.56,165.51,7.5154]
["bitfinex","SOLUSD",1717453914068,0.8084826,165.56,165.52,0.17]
["bitfinex","SOLUSD",1717453914444,0.8084826,165.56,165.52,2.5753]
["bitfinex","SOLUSD",1717453915265,0.8084826,165.56,165.52,0.34]
["bitfinex","SOLUSD",1717453915456,0.8084826,165.56,165.52,2.5753]
["bitfinex","SOLUSD",1717453915860,0.8084826,165.56,165.52,7.8553]
["bitfinex","SOLUSD",1717453916672,0.8084826,165.56,165.52,0.34]
["bitfinex","SOLUSD",1717453916969,0.8084826,165.56,165.52,2.5753]
["bitfinex","SOLUSD",1717453917457,0.8084826,165.56,165.52,0.34]
["bitfinex","SOLUSD",1717453917458,3.0432826,165.56,165.52,0.34]
["bitfinex","SOLUSD",1717453917668,0.8084826,165.56,165.52,0.34]
["bitfinex","SOLUSD",1717453917872,3.0432826,165.56,165.52,0.34]
["bitfinex","SOLUSD",1717453918875,8.3232826,165.56,165.52,0.34]
["bitfinex","SOLUSD",1717453919060,8.3232826,165.56,165.51,0.34]
["bitfinex","SOLUSD",1717453919370,3.0432826,165.56,165.51,0.34]
["bitfinex","SOLUSD",1717453919578,3.0432826,165.56,165.51,5.62]
["bitfinex","SOLUSD",1717453920089,23.0432826,165.56,165.51,5.62]
["bitfinex","SOLUSD",1717453920446,28.3232826,165.56,165.51,0.34]
["bitfinex","SOLUSD",1717453920647,34.6408826,165.56,165.51,0.34]
["bitfinex","SOLUSD",1717453920948,2.235,165.55,165.51,0.17]
["bitfinex","SOLUSD",1717453921151,2.235,165.55,165.49,2.2357]
["bitfinex","SOLUSD",1717453921152,5.28,165.54,165.49,2.2357]
["bitfinex","SOLUSD",1717453921348,2.2352,165.53,165.48,5.28]
["bitfinex","SOLUSD",1717453921586,7.5152,165.53,165.47,2.236]
["bitfinex","SOLUSD",1717453921892,5.28,165.53,165.48,2.2359]
["bitfinex","SOLUSD",1717453922374,31.5958826,165.56,165.45,36.31]
["bitfinex","SOLUSD",1717453922375,5.28,165.52,165.45,36.31]
["bitfinex","SOLUSD",1717453922548,7.5154,165.52,165.46,2.2361]
["bitfinex","SOLUSD",1717453922749,7.5154,165.52,165.46,7.5161]
["bitfinex","SOLUSD",1717453922946,5.28,165.51,165.46,2.2361]
["bitfinex","SOLUSD",1717453923360,5.28,165.5,165.45,2.2362]
["bitfinex","SOLUSD",1717453923751,5.28,165.49,165.44,5.28]
["bitfinex","SOLUSD",1717453924265,5.28,165.49,165.44,7.5164]
["bitfinex","SOLUSD",1717453924443,5.28,165.49,165.44,5.28]
["bitfinex","SOLUSD",1717453924645,5.28,165.49,165.45,0.34]
["bitfinex","SOLUSD",1717453925558,7.5157,165.49,165.45,0.34]
["bitfinex","SOLUSD",1717453925757,7.5157,165.49,165.46,0.34]
["bitfinex","SOLUSD",1717453925758,13.5743,165.49,165.46,0.34]
["bitfinex","SOLUSD",1717453926056,13.5743,165.49,165.44,0.34]
["bitfinex","SOLUSD",1717453926057,5.28,165.48,165.44,0.34]
["bitfinex","SOLUSD",1717453926278,13.5178,165.48,165.42,2.2367]
["bitfinex","SOLUSD",1717453926565,6.0019,165.48,165.42,2.2366]
["bitfinex","SOLUSD",1717453926762,11.2819,165.48,165.43,2.2365]
["bitfinex","SOLUSD",1717453927557,11.2819,165.48,165.42,5.28]
["bitfinex","SOLUSD",1717453927558,11.2819,165.48,165.42,2.2366]
["bitfinex","SOLUSD",1717453927756,11.2819,165.48,165.43,0.34]
["bitfinex","SOLUSD",1717453929248,6.0019,165.48,165.43,0.34]
["bitfinex","SOLUSD",1717453929547,6.0019,165.48,165.43,2.5765]
["bitfinex","SOLUSD",1717453930476,6.0019,165.48,165.43,0.34]
["bitfinex","SOLUSD",1717453930850,13.5178,165.48,165.43,0.34]
["bitfinex","SOLUSD",1717453931251,11.2819,165.48,165.43,2.5765]
["bitfinex","SOLUSD",1717453931657,11.2819,165.48,165.43,0.34]
["bitfinex","SOLUSD",1717453931876,6.0019,165.48,165.43,0.34]
["bitfinex","SOLUSD",1717453932476,8.2378,165.48,165.43,0.34]
["bitfinex","SOLUSD",1717453933180,25.5909,165.52,165.43,0.34]
["bitfinex","SOLUSD",1717453933181,11.6488,165.46,165.43,0.34]
["bitfinex","SOLUSD",1717453933502,5.28,165.44,165.41,0.2]
["bitfinex","SOLUSD",1717453933871,11.6488,165.44,165.41,0.2]
["bitfinex","SOLUSD",1717453934075,5.28,165.43,165.41,0.2]
["bitfinex","SOLUSD",1717453934454,11.6488,165.44,165.41,0.2]
["bitfinex","SOLUSD",1717453934663,2.236,165.47,165.41,0.2]
["bitfinex","SOLUSD",1717453934962,6.3688,165.49,165.43,5.28]
["bitfinex","SOLUSD",1717453935167,6.3688,165.49,165.44,0.17]
["bitfinex","SOLUSD",1717453935168,8.6046,165.49,165.44,0.17]
["bitfinex","SOLUSD",1717453935485,20.0,165.48,165.44,0.34]
["bitfinex","SOLUSD",1717453935857,22.2359,165.48,165.44,0.34]
["bitfinex","SOLUSD",1717453936579,20.0,165.48,165.44,0.34]
["bitfinex","SOLUSD",1717453937154,5.28,165.49,165.44,0.34]
["bitfinex","SOLUSD",1717453937361,2.2355,165.51,165.45,7.5162]
["bitfinex","SOLUSD",1717453937561,7.5155,165.51,165.46,0.17]
["bitfinex","SOLUSD",1717453937761,7.5155,165.51,165.46,0.34]
["bitfinex","SOLUSD",1717453937969,2.2354,165.52,165.46,7.8561]
["bitfinex","SOLUSD",1717453938267,7.5154,165.52,165.46,7.8561]
["bitfinex","SOLUSD",1717453938982,2.2354,165.52,165.46,7.8561]
["bitfinex","SOLUSD",1717453939299,22.2354,165.52,165.47,5.28]
["bitfinex","SOLUSD",1717453939586,22.2354,165.52,165.48,0.34]
["bitfinex","SOLUSD",1717453940393,0.8084826,165.56,165.49,5.28]
["bitfinex","SOLUSD",1717453940561,2.235,165.55,165.5,0.34]
["bitfinex","SOLUSD",1717453940764,2.235,165.55,165.5,5.62]
["bitfinex","SOLUSD",1717453940967,2.235,165.55,165.51,5.28]
["bitfinex","SOLUSD",1717453941165,2.235,165.55,165.52,0.34]
["bitfinex","SOLUSD",1717453941865,23.0432826,165.56,165.52,0.34]
["bitfinex","SOLUSD",1717453942291,20.8084826,165.56,165.52,5.62]
["bitfinex","SOLUSD",1717453942495,27.3467826,165.56,165.52,0.34]
["bitfinex","SOLUSD",1717453942799,2.2352,165.54,165.52,0.34]
["bitfinex","SOLUSD",1717453942975,7.515,165.55,165.52,0.34]
["bitfinex","SOLUSD",1717453943375,2.235,165.55,165.52,0.34]
["bitfinex","SOLUSD",1717453943582,7.515,165.55,165.52,0.34]
["bitfinex","SOLUSD",1717453943798,23.0433826,165.56,165.52,0.34]
["bitfinex","SOLUSD",1717453943970,0.8084826,165.56,165.52,5.28]
["bitfinex","SOLUSD",1717453944168,0.8084826,165.56,165.53,0.34]
["bitfinex","SOLUSD",1717453944384,0.8084826,165.56,165.53,2.15179534]
["bitfinex","SOLUSD",1717453944972,3.0432826,165.56,165.53,2.15179534]
["bitfinex","SOLUSD",1717453946773,3.0432826,165.56,165.53,0.34]
["bitfinex","SOLUSD",1717453946975,0.8084826,165.56,165.53,0.34]
["bitfinex","SOLUSD",1717453949983,3.0432826,165.56,165.53,0.34]
["bitfinex","SOLUSD",1717453950303,23.0432826,165.56,165.53,0.34]
["bitfinex","SOLUSD",1717453950482,3.0432826,165.56,165.53,0.34]
["bitfinex","SOLUSD",1717453950680,3.0432826,165.56,165.54,0.17]
["bitfinex","SOLUSD",1717453950876,23.0432826,165.56,165.52,0.34]
["bitfinex","SOLUSD",1717453952380,2.235,165.55,165.52,0.34]
["bitfinex","SOLUSD",1717453952899,26.0884826,165.56,165.53,0.17]
["bitfinex","SOLUSD",1717453952900,28.3233826,165.56,165.53,0.17]
["bitfinex","SOLUSD",1717453953075,2.2349,165.55,165.51,0.34]
["bitfinex","SOLUSD",1717453954211,23.0432826,165.56,165.51,0.34]
["bitfinex","SOLUSD",1717453954380,3.0432826,165.56,165.51,0.34]
["bitfinex","SOLUSD",1717453954887,0.8084826,165.56,165.51,0.34]
["bitfinex","SOLUSD",1717453955205,7.5151,165.54,165.51,0.34]
["bitfinex","SOLUSD",1717453956007,5.28,165.54,165.51,0.34]
["bitfinex","SOLUSD",1717453956225,7.5151,165.54,165.52,0.17]
["bitfinex","SOLUSD",1717453956405,2.235,165.55,165.5,0.34]
["bitfinex","SOLUSD",1717453956711,5.28,165.54,165.5,0.34]
["bitfinex","SOLUSD",1717453957614,0.8084826,165.56,165.51,13.7996]
["bitfinex","SOLUSD",1717453957786,8.3232826,165.56,165.52,0.34]
["bitfinex","SOLUSD",1717453958184,6.0884826,165.56,165.52,0.34]
["bitfinex","SOLUSD",1717453960003,0.8084826,165.56,165.52,0.34]
["bitfinex","SOLUSD",1717453960392,0.8084826,165.56,165.52,2.5753]
["bitfinex","SOLUSD",1717453960593,0.8084826,165.56,165.52,5.62]
["bitfinex","SOLUSD",1717453960785,0.8084826,165.56,165.53,2.2352]
["bitfinex","SOLUSD",1717453960986,0.8084826,165.56,165.54,0.34]
["bitfinex","SOLUSD",1717453961580,0.8084826,165.56,165.53,7.8552]
["bitfinex","SOLUSD",1717453962092,0.8084826,165.56,165.53,0.34]
["bitfinex","SOLUSD",1717453962610,0.8084826,165.56,165.52,0.34]
["bitfinex","SOLUSD",1717453962911,0.8084826,165.56,165.54,0.17]
["bitfinex","SOLUSD",1717453963102,0.8084826,165.56,165.52,2.5753]
["bitfinex","SOLUSD",1717453965693,0.8084826,165.56,165.53,2.2352]
["bitfinex","SOLUSD",1717453965996,0.8084826,165.56,165.54,0.34]
["bitfinex","SOLUSD",1717453966914,0.8084826,165.56,165.55,0.17]
["bitfinex","SOLUSD",1717453967124,0.8084826,165.56,165.53,0.34]
["bitfinex","SOLUSD",1717453969014,0.8084826,165.56,165.53,2.5752]
["bitfinex","SOLUSD",1717453969325,0.8084826,165.56,165.53,0.34]
["bitfinex","SOLUSD",1717453973393,2.235,165.55,165.5,5.28]
["bitfinex","SOLUSD",1717453973711,5.28,165.51,165.46,2.2361]
["bitfinex","SOLUSD",1717453973916,5.28,165.5,165.47,2.236]
["bitfinex","SOLUSD",1717453974313,5.28,165.5,165.46,2.2361]
["bitfinex","SOLUSD",1717453975518,5.28,165.49,165.46,2.2361]
["bitfinex","SOLUSD",1717453975904,5.28,165.49,165.47,0.34]
["bitfinex","SOLUSD",1717453977304,5.28,165.5,165.47,0.34]
["bitfinex","SOLUSD",1717453977622,5.28,165.49,165.47,0.34]
["bitfinex","SOLUSD",1717453980618,5.28,165.48,165.47,0.34]
["bitfinex","SOLUSD",1717453982923,5.28,165.48,165.46,0.34]
["bitfinex","SOLUSD",1717453983123,5.28,165.47,165.46,0.34]
["bitfinex","SOLUSD",1717453984019,5.28,165.47,165.45,0.34]
["bitfinex","SOLUSD",1717453984227,11.1764,165.53,165.45,2.5763]
["bitfinex","SOLUSD",1717453984228,2.2355,165.51,165.45,2.5763]
["bitfinex","SOLUSD",1717453984595,5.28,165.48,165.45,2.5763]
["bitfinex","SOLUSD",1717453985227,5.28,165.49,165.45,2.5763]
["bitfinex","SOLUSD",1717453987028,2.2351,165.54,165.48,2.2358]
["bitfinex","SOLUSD",1717453987329,5.28,165.5,165.49,0.34]
["bitfinex","SOLUSD",1717453989709,5.28,165.5,165.45,2.2362]
["bitfinex","SOLUSD",1717453990033,5.28,165.48,165.46,0.34]
["bitfinex","SOLUSD",1717453990604,5.28,165.52,165.46,0.17]
["bitfinex","SOLUSD",1717453990801,5.28,165.47,165.46,0.17]
["bitfinex","SOLUSD",1717453992021,5.28,165.47,165.46,0.34]
["bitfinex","SOLUSD",1717453992628,5.28,165.47,165.45,0.34]
["bitfinex","SOLUSD",1717453994302,2.2356,165.5,165.45,0.34]
["bitfinex","SOLUSD",1717453994515,5.28,165.48,165.45,0.34]
["bitfinex","SOLUSD",1717453995830,2.2355,165.51,165.45,2.5762]
["bitfinex","SOLUSD",1717453996015,5.28,165.49,165.45,2.5762]
["bitfinex","SOLUSD",1717453996344,5.28,165.49,165.46,2.2361]
["bitfinex","SOLUSD",1717453996512,5.28,165.49,165.47,0.34]
["bitfinex","SOLUSD",1717453997204,5.28,165.49,165.48,0.17]
["bitfinex","SOLUSD",1717453997411,5.28,165.49,165.46,0.34]
["bitfinex","SOLUSD",1717453998537,5.28,165.49,165.45,0.34]
["bitfinex","SOLUSD",1717453999808,5.28,165.48,165.45,0.34]
["bitfinex","SOLUSD",1717454000436,2.2356,165.5,165.45,0.34]
["bitfinex","SOLUSD",1717454000639,5.28,165.48,165.45,0.34]
["bitfinex","SOLUSD",1717454002416,2.2356,165.5,165.45,0.34]
["bitfinex","SOLUSD",1717454002615,5.28,165.48,165.45,0.34]
["bitfinex","SOLUSD",1717454005136,2.2355,165.51,165.45,2.5762]
["bitfinex","SOLUSD",1717454005319,5.28,165.5,165.46,2.2361]
["bitfinex","SOLUSD",1717454005526,5.28,165.5,165.47,0.34]
["bitfinex","SOLUSD",1717454006013,2.2354,165.52,165.47,0.34]
["bitfinex","SOLUSD",1717454006416,5.28,165.5,165.47,0.34]
["bitfinex","SOLUSD",1717454006613,5.28,165.5,165.46,0.34]
["bitfinex","SOLUSD",1717454007130,5.28,165.5,165.46,2.5761]
["bitfinex","SOLUSD",1717454008740,5.28,165.5,165.46,0.34]
["bitfinex","SOLUSD",1717454009632,5.28,165.49,165.46,0.34]
["bitfinex","SOLUSD",1717454010236,2.2356,165.5,165.46,0.34]
["bitfinex","SOLUSD",1717454010442,5.28,165.47,165.45,0.34]
["bitfinex","SOLUSD",1717454010740,5.28,165.49,165.45,2.5763]
["bitfinex","SOLUSD",1717454010938,2.2356,165.5,165.45,2.5763]
["bitfinex","SOLUSD",1717454011140,5.28,165.48,165.45,2.5763]
["bitfinex","SOLUSD",1717454011366,2.2355,165.51,165.45,2.5763]
["bitfinex","SOLUSD",1717454012931,2.2356,165.5,165.45,0.34]
["bitfinex","SOLUSD",1717454014221,2.2359,165.49,165.45,0.34]
["bitfinex","SOLUSD",1717454014720,5.28,165.46,165.44,0.17]
["bitfinex","SOLUSD",1717454014929,5.28,165.45,165.41,0.2]
["bitfinex","SOLUSD",1717454015132,5.28,165.44,165.41,2.4368]
["bitfinex","SOLUSD",1717454016127,5.28,165.44,165.42,0.17]
["bitfinex","SOLUSD",1717454016333,5.28,165.45,165.42,2.5767]
["bitfinex","SOLUSD",1717454018650,2.2358,165.49,165.43,2.2365]
["bitfinex","SOLUSD",1717454018855,5.28,165.46,165.44,0.34]
["bitfinex","SOLUSD",1717454020147,5.28,165.46,165.43,0.34]
["bitfinex","SOLUSD",1717454021431,5.28,165.45,165.43,0.34]
["bitfinex","SOLUSD",1717454023153,5.28,165.45,165.42,0.34]
["bitfinex","SOLUSD",1717454023451,5.28,165.43,165.41,0.2]
["bitfinex","SOLUSD",1717454023648,5.28,165.42,165.41,0.2]
["bitfinex","SOLUSD",1717454023853,5.28,165.43,165.41,0.2]
["bitfinex","SOLUSD",1717454024427,5.28,165.44,165.41,0.2]
["bitfinex","SOLUSD",1717454024629,5.28,165.44,165.42,0.17]
["bitfinex","SOLUSD",1717454025350,2.2361,165.47,165.42,0.34]
["bitfinex","SOLUSD",1717454025557,5.28,165.44,165.42,0.34]
["bitfinex","SOLUSD",1717454027169,15.65,165.5,165.42,0.17]
["bitfinex","SOLUSD",1717454027170,5.28,165.43,165.42,0.17]
["bitfinex","SOLUSD",1717454027331,5.28,165.43,165.41,0.2]
["bitfinex","SOLUSD",1717454029077,5.28,165.44,165.41,0.2]
["bitfinex","SOLUSD",1717454031847,5.28,165.43,165.41,0.2]
["bitfinex","SOLUSD",1717454034043,2.2361,165.46,165.41,0.2]
["bitfinex","SOLUSD",1717454034244,2.2359,165.48,165.42,2.5767]
["bitfinex","SOLUSD",1717454034466,5.28,165.45,165.42,2.5767]
["bitfinex","SOLUSD",1717454034977,5.28,165.45,165.42,0.34]
["bitfinex","SOLUSD",1717454037384,2.236,165.47,165.42,0.34]
["bitfinex","SOLUSD",1717454037547,7.5162,165.46,165.42,6.7193]
["bitfinex","SOLUSD",1717454037963,5.28,165.46,165.42,6.7193]
["bitfinex","SOLUSD",1717454040245,5.28,165.45,165.42,6.7193]
["bitfinex","SOLUSD",1717454041047,5.28,165.45,165.42,0.34]
["bitfinex","SOLUSD",1717454041851,5.28,165.44,165.42,0.34]
["bitfinex","SOLUSD",1717454042460,5.28,165.43,165.42,0.34]
["bitfinex","SOLUSD",1717454043585,7.516,165.47,165.42,6.8526]
["bitfinex","SOLUSD",1717454043747,25.28,165.46,165.42,6.8526]
["bitfinex","SOLUSD",1717454044176,20.0,165.46,165.43,6.5126]
["bitfinex","SOLUSD",1717454044471,5.28,165.47,165.44,0.34]
["bitfinex","SOLUSD",1717454048460,7.516,165.47,165.44,0.34]
["bitfinex","SOLUSD",1717454049061,2.2357,165.5,165.44,8.825]
["bitfinex","SOLUSD",1717454049398,5.28,165.49,165.45,6.2486]
["bitfinex","SOLUSD",1717454049564,7.5157,165.5,165.46,0.34]
["bitfinex","SOLUSD",1717454049763,5.28,165.49,165.46,0.34]
["bitfinex","SOLUSD",1717454049965,2.2355,165.51,165.47,6.2486]
["bitfinex","SOLUSD",1717454050271,2.2354,165.52,165.48,0.34]
["bitfinex","SOLUSD",1717454050481,7.5154,165.52,165.48,6.5886]
["bitfinex","SOLUSD",1717454050794,5.28,165.52,165.48,6.5886]
["bitfinex","SOLUSD",1717454051684,7.5153,165.52,165.48,6.5886]
["bitfinex","SOLUSD",1717454052481,5.28,165.51,165.48,6.5886]
["bitfinex","SOLUSD",1717454053218,7.5153,165.52,165.48,6.5886]
["bitfinex","SOLUSD",1717454053416,5.28,165.52,165.48,6.5886]
["bitfinex","SOLUSD",1717454053920,5.28,165.51,165.48,6.5886]
["bitfinex","SOLUSD",1717454055501,5.28,165.52,165.48,6.5886]
["bitfinex","SOLUSD",1717454056011,2.2352,165.53,165.48,6.5886]
["bitfinex","SOLUSD",1717454056313,5.28,165.51,165.48,6.5886]
["bitfinex","SOLUSD",1717454056482,5.28,165.52,165.48,6.5886]
["bitfinex","SOLUSD",1717454056681,16.4523826,165.56,165.48,6.5886]
["bitfinex","SOLUSD",1717454056682,3.0433826,165.56,165.51,6.0854]
["bitfinex","SOLUSD",1717454056902,5.28,165.55,165.52,0.34]
["bitfinex","SOLUSD",1717454057106,3.0433826,165.56,165.52,6.4254]
["bitfinex","SOLUSD",1717454057308,8.3233826,165.56,165.52,6.4254]
["bitfinex","SOLUSD",1717454057516,5.28,165.55,165.52,6.4254]
["bitfinex","SOLUSD",1717454058219,0.8084826,165.56,165.54,6.2529]
["bitfinex","SOLUSD",1717454058385,0.8084826,165.56,165.55,0.34]
["bitfinex","SOLUSD",1717454058894,6.0884826,165.56,165.55,0.17]
["bitfinex","SOLUSD",1717454059282,6.0884826,165.56,165.5,6.0829]
["bitfinex","SOLUSD",1717454059615,5.28,165.53,165.51,0.34]
["bitfinex","SOLUSD",1717454060313,5.28,165.55,165.52,6.0829]
["bitfinex","SOLUSD",1717454060497,5.28,165.55,165.53,0.17]
["bitfinex","SOLUSD",1717454061008,5.28,165.55,165.53,0.34]
["bitfinex","SOLUSD",1717454061610,5.28,165.54,165.53,0.34]
["bitfinex","SOLUSD",1717454061818,0.8084826,165.56,165.53,6.8798]
["bitfinex","SOLUSD",1717454062325,5.28,165.54,165.53,0.34]
["bitfinex","SOLUSD",1717454062613,0.8084826,165.56,165.53,0.17]
["bitfinex","SOLUSD",1717454062815,0.8084826,165.56,165.52,9.1151]
["bitfinex","SOLUSD",1717454063184,0.8084826,165.56,165.53,6.5398]
["bitfinex","SOLUSD",1717454063387,5.28,165.55,165.54,0.34]
["bitfinex","SOLUSD",1717454063586,0.8084826,165.56,165.54,0.34]
["bitfinex","SOLUSD",1717454063785,6.1884826,165.56,165.54,0.34]
["bitfinex","SOLUSD",1717454065892,3.0432826,165.56,165.54,0.34]
["bitfinex","SOLUSD",1717454066229,5.38,165.55,165.54,0.34]
["bitfinex","SOLUSD",1717454066734,5.38,165.55,165.49,2.2357]
["bitfinex","SOLUSD",1717454066888,7.615,165.55,165.5,0.17]
["bitfinex","SOLUSD",1717454067195,5.38,165.52,165.5,0.17]
["bitfinex","SOLUSD",1717454068209,5.38,165.52,165.5,0.34]
["bitfinex","SOLUSD",1717454068794,2.235,165.55,165.5,2.5756]
["bitfinex","SOLUSD",1717454069000,5.38,165.53,165.5,2.5756]
["bitfinex","SOLUSD",1717454071214,5.38,165.53,165.5,0.34]
["bitfinex","SOLUSD",1717454071429,5.38,165.52,165.5,0.34]
["bitfinex","SOLUSD",1717454071720,7.6156,165.51,165.46,2.2361]
["bitfinex","SOLUSD",1717454071935,5.38,165.49,165.45,2.2362]
["bitfinex","SOLUSD",1717454072222,5.38,165.49,165.46,2.2361]
["bitfinex","SOLUSD",1717454073097,5.38,165.49,165.47,0.34]
["bitfinex","SOLUSD",1717454073511,2.2354,165.52,165.47,0.34]
["bitfinex","SOLUSD",1717454073814,5.38,165.5,165.47,0.34]
["bitfinex","SOLUSD",1717454076433,5.38,165.51,165.47,2.576]
["bitfinex","SOLUSD",1717454079924,5.38,165.51,165.47,0.34]
["bitfinex","SOLUSD",1717454080125,5.38,165.51,165.47,2.576]
["bitfinex","SOLUSD",1717454080306,5.38,165.51,165.47,0.34]
["bitfinex","SOLUSD",1717454082608,7.6155,165.51,165.47,0.34]
["bitfinex","SOLUSD",1717454082808,5.38,165.51,165.47,0.34]
["bitfinex","SOLUSD",1717454084417,2.2354,165.52,165.48,6.4532]
["bitfinex","SOLUSD",1717454084619,5.38,165.51,165.49,0.34]
["bitfinex","SOLUSD",1717454085023,7.6154,165.52,165.49,0.34]
["bitfinex","SOLUSD",1717454085343,7.6154,165.52,165.5,0.34]
["bitfinex","SOLUSD",1717454085633,7.6154,165.52,165.48,0.34]
["bitfinex","SOLUSD",1717454085816,5.38,165.51,165.48,0.34]
["bitfinex","SOLUSD",1717454086012,5.38,165.51,165.47,0.34]
["bitfinex","SOLUSD",1717454086935,7.6156,165.5,165.47,0.17]
["bitfinex","SOLUSD",1717454087111,7.6156,165.5,165.46,0.17]
["bitfinex","SOLUSD",1717454087418,5.38,165.49,165.46,0.17]
["bitfinex","SOLUSD",1717454088337,5.38,165.49,165.46,0.34]
["bitfinex","SOLUSD",1717454088638,2.2355,165.51,165.46,0.34]
["bitfinex","SOLUSD",1717454088845,5.38,165.49,165.46,2.5761]
["bitfinex","SOLUSD",1717454089042,5.38,165.5,165.46,2.5761]
["bitfinex","SOLUSD",1717454089214,2.2354,165.52,165.46,2.5761]
["bitfinex","SOLUSD",1717454089412,5.38,165.5,165.46,2.5761]
["bitfinex","SOLUSD",1717454090636,2.2354,165.52,165.47,2.236]
["bitfinex","SOLUSD",1717454090829,2.2354,165.52,165.48,0.34]
["bitfinex","SOLUSD",1717454091028,5.38,165.5,165.48,0.34]
["bitfinex","SOLUSD",1717454093350,5.38,165.5,165.47,0.34]
["bitfinex","SOLUSD",1717454095137,5.38,165.49,165.47,0.34]
["bitfinex","SOLUSD",1717454095336,5.38,165.49,165.46,0.34]
["bitfinex","SOLUSD",1717454095525,5.38,165.49,165.45,0.34]
["bitfinex","SOLUSD",1717454095728,5.38,165.49,165.45,2.5762]
["bitfinex","SOLUSD",1717454099040,5.38,165.49,165.45,0.34]
["bitfinex","SOLUSD",1717454099562,7.6157,165.49,165.45,0.34]
["bitfinex","SOLUSD",1717454100242,5.38,165.49,165.45,0.34]
["bitfinex","SOLUSD",1717454101326,7.6158,165.49,165.45,0.34]
["bitfinex","SOLUSD",1717454101656,5.38,165.48,165.46,0.17]
["bitfinex","SOLUSD",1717454101954,5.38,165.48,165.45,0.17]
["bitfinex","SOLUSD",1717454102133,5.38,165.48,165.44,0.34]
["bitfinex","SOLUSD",1717454102661,7.6159,165.48,165.44,0.17]
["bitfinex","SOLUSD",1717454102863,5.38,165.47,165.43,0.17]
["bitfinex","SOLUSD",1717454103169,5.38,165.48,165.43,2.4065]
["bitfinex","SOLUSD",1717454103342,5.38,165.48,165.43,0.17]
["bitfinex","SOLUSD",1717454103542,5.38,165.48,165.43,2.2365]
["bitfinex","SOLUSD",1717454103841,5.38,165.48,165.44,0.17]
["bitfinex","SOLUSD",1717454104247,5.38,165.48,165.44,0.34]
["bitfinex","SOLUSD",1717454104635,7.6159,165.48,165.44,0.34]
["bitfinex","SOLUSD",1717454104940,7.6159,165.48,165.45,0.17]
["bitfinex","SOLUSD",1717454105139,7.6159,165.48,165.43,0.34]
["bitfinex","SOLUSD",1717454105453,7.6159,165.48,165.43,2.5765]
["bitfinex","SOLUSD",1717454106070,2.2358,165.49,165.43,2.5765]
["bitfinex","SOLUSD",1717454106363,5.38,165.48,165.43,2.5765]
["bitfinex","SOLUSD",1717454110539,7.6159,165.48,165.43,2.5765]
["bitfinex","SOLUSD",1717454110860,5.38,165.48,165.43,2.5765]
["bitfinex","SOLUSD",1717454112672,5.38,165.48,165.43,11.64977564]
["bitfinex","SOLUSD",1717454114970,2.2358,165.49,165.43,11.64977564]
["bitfinex","SOLUSD",1717454114971,5.38,165.47,165.43,11.64977564]
["bitfinex","SOLUSD",1717454115169,5.38,165.47,165.43,11.64983527]
["bitfinex","SOLUSD",1717454116761,5.38,165.47,165.43,11.64989013]
["bitfinex","SOLUSD",1717454117264,5.38,165.45,165.43,9.24339013]
["bitfinex","SOLUSD",1717454117772,5.38,165.45,165.43,0.17]
["bitfinex","SOLUSD",1717454118372,5.38,165.45,165.42,0.17]
["bitfinex","SOLUSD",1717454119046,5.38,165.45,165.44,9.07427127]
["bitfinex","SOLUSD",1717454119976,2.2361,165.47,165.42,9.41427127]
["bitfinex","SOLUSD",1717454120569,8.3764,165.47,165.42,9.41427127]
["bitfinex","SOLUSD",1717454121559,2.2361,165.47,165.42,9.41427127]
["bitfinex","SOLUSD",1717454121760,2.2361,165.47,165.42,11.65097127]
["bitfinex","SOLUSD",1717454122372,27.6159,165.48,165.43,11.31077127]
["bitfinex","SOLUSD",1717454122543,22.2359,165.48,165.44,0.34]
["bitfinex","SOLUSD",1717454122748,27.6159,165.48,165.44,0.34]
["bitfinex","SOLUSD",1717454123052,27.6159,165.48,165.44,1.54805305]
["bitfinex","SOLUSD",1717454123665,27.6159,165.48,165.44,0.34]
["bitfinex","SOLUSD",1717454123866,7.616,165.47,165.44,0.34]
["bitfinex","SOLUSD",1717454124866,5.38,165.47,165.44,0.34]
["bitfinex","SOLUSD",1717454126983,2.2362,165.46,165.44,0.34]
["bitfinex","SOLUSD",1717454127153,7.6162,165.46,165.44,0.34]
["bitfinex","SOLUSD",1717454128167,5.38,165.46,165.44,0.34]
["bitfinex","SOLUSD",1717454128968,2.2361,165.47,165.44,0.34]
["bitfinex","SOLUSD",1717454129167,22.2359,165.48,165.44,0.34]
["bitfinex","SOLUSD",1717454129365,2.2359,165.48,165.44,0.34]
["bitfinex","SOLUSD",1717454129988,2.236,165.47,165.44,0.34]
["bitfinex","SOLUSD",1717454131657,2.2357,165.49,165.44,14.79436759]
["bitfinex","SOLUSD",1717454131869,2.2357,165.49,165.46,9.07436759]
["bitfinex","SOLUSD",1717454132054,22.2357,165.49,165.46,9.07436759]
["bitfinex","SOLUSD",1717454132557,7.6159,165.48,165.45,9.07436759]
["bitfinex","SOLUSD",1717454132759,7.6159,165.48,165.46,0.34]
["bitfinex","SOLUSD",1717454133095,22.2358,165.49,165.46,0.34]
["bitfinex","SOLUSD",1717454133298,2.2357,165.5,165.46,0.34]
["bitfinex","SOLUSD",1717454133460,5.38,165.48,165.46,0.34]
["bitfinex","SOLUSD",1717454133670,5.38,165.49,165.46,0.34]
["bitfinex","SOLUSD",1717454133966,7.6157,165.5,165.46,9.41436759]
["bitfinex","SOLUSD",1717454134275,20.0,165.49,165.46,9.41436759]
["bitfinex","SOLUSD",1717454134658,7.6157,165.5,165.46,9.41436759]
["bitfinex","SOLUSD",1717454134861,5.38,165.49,165.46,9.41436759]
["bitfinex","SOLUSD",1717454135066,7.6158,165.49,165.46,9.41436759]
["bitfinex","SOLUSD",1717454135786,7.6158,165.49,165.46,0.34]
["bitfinex","SOLUSD",1717454136168,7.6158,165.49,165.46,9.41436759]
["bitfinex","SOLUSD",1717454136363,7.6158,165.49,165.46,0.34]
["bitfinex","SOLUSD",1717454136997,5.38,165.48,165.46,0.34]
["bitfinex","SOLUSD",1717454138392,5.38,165.48,165.46,9.41436759]
["bitfinex","SOLUSD",1717454138568,7.6158,165.49,165.46,9.41436759]
["bitfinex","SOLUSD",1717454138768,7.6158,165.49,165.46,0.34]
["bitfinex","SOLUSD",1717454141075,5.38,165.49,165.46,0.34]
["bitfinex","SOLUSD",1717454141374,5.38,165.49,165.46,9.41436759]
["bitfinex","SOLUSD",1717454141596,7.6157,165.5,165.46,9.41436759]
["bitfinex","SOLUSD",1717454141778,20.0,165.49,165.46,9.41436759]
["bitfinex","SOLUSD",1717454141972,20.0,165.49,165.46,0.34]
["bitfinex","SOLUSD",1717454142202,20.0,165.49,165.46,9.07320551]
["bitfinex","SOLUSD",1717454142377,22.2357,165.49,165.46,9.07320551]
["bitfinex","SOLUSD",1717454143906,22.2357,165.49,165.47,9.07320551]
["bitfinex","SOLUSD",1717454144370,27.6157,165.49,165.47,9.07320551]
["bitfinex","SOLUSD",1717454144576,27.6157,165.49,165.46,9.07320551]
["bitfinex","SOLUSD",1717454144974,2.2359,165.48,165.46,9.07320551]
["bitfinex","SOLUSD",1717454146301,27.6158,165.49,165.46,9.07320551]
["bitfinex","SOLUSD",1717454148403,7.6159,165.48,165.46,9.07320551]
["bitfinex","SOLUSD",1717454149871,7.6159,165.48,165.46,9.07349907]
["bitfinex","SOLUSD",1717454151790,2.236,165.47,165.46,9.07349907]
["bitfinex","SOLUSD",1717454152002,7.616,165.47,165.45,9.07349907]
["bitfinex","SOLUSD",1717454152297,7.616,165.47,165.44,9.07349907]
["bitfinex","SOLUSD",1717454152615,5.38,165.46,165.44,9.07349907]
["bitfinex","SOLUSD",1717454153290,20.0,165.49,165.42,2.2367]
["bitfinex","SOLUSD",1717454153291,7.6163,165.45,165.42,9.07349907]
["bitfinex","SOLUSD",1717454153488,2.2362,165.46,165.42,9.07349907]
["bitfinex","SOLUSD",1717454153694,5.38,165.45,165.42,9.07349907]
["bitfinex","SOLUSD",1717454153913,5.38,165.45,165.42,9.07518274]
["bitfinex","SOLUSD",1717454154201,5.38,165.45,165.41,0.2]
["bitfinex","SOLUSD",1717454154202,7.6163,165.45,165.41,0.2]
["bitfinex","SOLUSD",1717454154405,2.2364,165.44,165.41,0.2]
["bitfinex","SOLUSD",1717454154706,7.6164,165.44,165.41,0.2]
["bitfinex","SOLUSD",1717454155207,5.38,165.43,165.41,0.2]
["bitfinex","SOLUSD",1717454157583,7.6165,165.43,165.41,0.2]
["bitfinex","SOLUSD",1717454157999,2.2365,165.44,165.41,0.2]
["bitfinex","SOLUSD",1717454158190,5.38,165.42,165.41,0.2]
["bitfinex","SOLUSD",1717454160588,7.6167,165.42,165.41,0.2]
["bitfinex","SOLUSD",1717454160901,27.6167,165.42,165.41,0.2]
["bitfinex","SOLUSD",1717454165723,22.2367,165.42,165.41,0.2]
["bitfinex","SOLUSD",1717454165924,27.6167,165.42,165.41,0.2]
["bitfinex","SOLUSD",1717454168299,59.6394,165.42,165.41,0.2]
["bitfinex","SOLUSD",1717454168694,75.7794,165.42,165.41,0.2]
["bitfinex","SOLUSD",1717454171517,75.8294,165.42,165.41,0.2]
["bitfinex","SOLUSD",1717454171890,2.2376,165.36,165.3,2.2383]
["bitfinex","SOLUSD",1717454172097,5.39,165.34,165.31,0.17]
["bitfinex","SOLUSD",1717454173207,5.39,165.34,165.31,0.34]
["bitfinex","SOLUSD",1717454173406,2.2376,165.36,165.31,0.34]
["bitfinex","SOLUSD",1717454173626,5.39,165.34,165.31,0.34]
["bitfinex","SOLUSD",1717454175033,2.2376,165.36,165.31,0.34]
["bitfinex","SOLUSD",1717454175245,5.39,165.35,165.31,0.34]
["bitfinex","SOLUSD",1717454175454,2.2376,165.36,165.31,0.34]
["bitfinex","SOLUSD",1717454176041,2.237,165.4,165.35,5.39]
["bitfinex","SOLUSD",1717454176272,14.04885837,165.44,165.36,0.34]
["bitfinex","SOLUSD",1717454176408,2.2366,165.43,165.37,2.2372]
["bitfinex","SOLUSD",1717454176611,7.6267,165.42,165.38,0.34]
["bitfinex","SOLUSD",1717454176945,7.6268,165.41,165.38,0.17]
["bitfinex","SOLUSD",1717454177136,5.39,165.4,165.38,0.17]
["bitfinex","SOLUSD",1717454177318,5.39,165.4,165.38,30.17]
["bitfinex","SOLUSD",1717454177914,5.39,165.4,165.38,30.0]
["bitfinex","SOLUSD",1717454179947,7.6268,165.41,165.38,30.0]
["bitfinex","SOLUSD",1717454180154,4.4728,165.45,165.38,30.0]
["bitfinex","SOLUSD",1717454180330,7.6265,165.44,165.39,0.17]
["bitfinex","SOLUSD",1717454180525,20.0,165.43,165.39,30.17]
["bitfinex","SOLUSD",1717454180758,14.04885837,165.48,165.39,46.3278]
["bitfinex","SOLUSD",1717454180960,2.2356,165.5,165.43,2.2365]
["bitfinex","SOLUSD",1717454181132,2.2357,165.49,165.42,7.7967]
["bitfinex","SOLUSD",1717454181342,2.2357,165.49,165.43,0.17]
["bitfinex","SOLUSD",1717454181548,5.39,165.48,165.43,0.17]
["bitfinex","SOLUSD",1717454182061,0.2,165.54,165.44,27.5862]
["bitfinex","SOLUSD",1717454182223,2.2353,165.52,165.46,7.6261]
["bitfinex","SOLUSD",1717454182430,2.2353,165.52,165.47,6.7301]
["bitfinex","SOLUSD",1717454182651,7.6252,165.53,165.47,6.7301]
["bitfinex","SOLUSD",1717454183243,7.6252,165.53,165.47,12.1201]
["bitfinex","SOLUSD",1717454183448,20.0,165.52,165.47,12.1201]
["bitfinex","SOLUSD",1717454184470,0.2,165.54,165.5,6.243]
["bitfinex","SOLUSD",1717454184623,0.2,165.54,165.5,11.633]
["bitfinex","SOLUSD",1717454184825,0.2,165.54,165.5,6.243]
["bitfinex","SOLUSD",1717454185031,7.8251,165.54,165.49,0.34]
["bitfinex","SOLUSD",1717454185232,5.39,165.53,165.5,0.34]
["bitfinex","SOLUSD",1717454185529,2.4351,165.54,165.5,0.34]
["bitfinex","SOLUSD",1717454185737,5.39,165.53,165.5,0.34]
["bitfinex","SOLUSD",1717454186031,5.39,165.52,165.5,0.34]
["bitfinex","SOLUSD",1717454186236,5.39,165.52,165.47,30.0]
["bitfinex","SOLUSD",1717454186448,5.39,165.52,165.48,0.34]
["bitfinex","SOLUSD",1717454186646,5.39,165.52,165.49,0.17]
["bitfinex","SOLUSD",1717454186842,5.39,165.52,165.49,0.34]
["bitfinex","SOLUSD",1717454187955,2.4351,165.54,165.49,0.34]
["bitfinex","SOLUSD",1717454188152,5.39,165.52,165.49,0.34]
["bitfinex","SOLUSD",1717454190443,5.39,165.51,165.49,0.34]
["bitfinex","SOLUSD",1717454193641,5.39,165.52,165.49,0.34]
["bitfinex","SOLUSD",1717454195441,0.2,165.54,165.44,6.2639]
["bitfinex","SOLUSD",1717454195741,5.39,165.48,165.44,6.2639]
["bitfinex","SOLUSD",1717454196361,5.39,165.48,165.44,8.5002]
["bitfinex","SOLUSD",1717454196664,5.39,165.49,165.45,0.17]
["bitfinex","SOLUSD",1717454196849,5.39,165.49,165.45,0.34]
["bitfinex","SOLUSD",1717454203785,7.6257,165.49,165.45,0.34]
["bitfinex","SOLUSD",1717454203959,5.39,165.49,165.45,0.34]
["bitfinex","SOLUSD",1717454208571,7.6257,165.49,165.45,0.34]
["bitfinex","SOLUSD",1717454208958,5.39,165.49,165.45,0.34]
["bitfinex","SOLUSD",1717454210263,27.6259,165.48,165.45,0.34]
["bitfinex","SOLUSD",1717454211074,22.2359,165.48,165.45,0.34]
["bitfinex","SOLUSD",1717454211277,5.39,165.47,165.45,0.34]
["bitfinex","SOLUSD",1717454211679,2.2359,165.48,165.45,0.34]
["bitfinex","SOLUSD",1717454211881,5.39,165.47,165.45,0.34]
["bitfinex","SOLUSD",1717454212176,4.471,165.51,165.44,0.17]
["bitfinex","SOLUSD",1717454212177,5.39,165.46,165.44,0.17]
["bitfinex","SOLUSD",1717454212382,11.1785,165.5,165.41,2.2368]
["bitfinex","SOLUSD",1717454212383,5.39,165.45,165.41,2.2368]
["bitfinex","SOLUSD",1717454212674,5.39,165.45,165.42,0.34]
["bitfinex","SOLUSD",1717454212880,5.39,165.45,165.42,0.17]
["bitfinex","SOLUSD",1717454213585,2.2361,165.47,165.41,2.4068]
["bitfinex","SOLUSD",1717454214155,2.2362,165.46,165.42,0.17]
["bitfinex","SOLUSD",1717454214355,2.2362,165.46,165.41,0.34]
["bitfinex","SOLUSD",1717454220089,5.39,165.45,165.41,0.34]
["bitfinex","SOLUSD",1717454221402,7.6263,165.45,165.41,0.34]
["bitfinex","SOLUSD",1717454221698,25.39,165.44,165.41,0.34]
["bitfinex","SOLUSD",1717454222892,27.6264,165.44,165.41,0.34]
["bitfinex","SOLUSD",1717454223201,27.6264,165.44,165.38,2.2372]
["bitfinex","SOLUSD",1717454223494,27.6264,165.44,165.39,0.34]
["bitfinex","SOLUSD",1717454223866,2.2366,165.43,165.39,0.34]
["bitfinex","SOLUSD",1717454224073,7.6266,165.43,165.38,6.8825]
["bitfinex","SOLUSD",1717454226882,7.6266,165.43,165.38,0.34]
["bitfinex","SOLUSD",1717454227386,5.39,165.42,165.38,0.34]
["bitfinex","SOLUSD",1717454229582,22.2365,165.44,165.38,2.5771]
["bitfinex","SOLUSD",1717454229788,2.2364,165.45,165.39,2.237]
["bitfinex","SOLUSD",1717454230277,5.39,165.44,165.39,2.237]
["bitfinex","SOLUSD",1717454230680,20.0,165.43,165.38,2.5772]
["bitfinex","SOLUSD",1717454231178,25.39,165.43,165.38,2.5772]
["bitfinex","SOLUSD",1717454231388,27.6265,165.43,165.38,2.5772]
["bitfinex","SOLUSD",1717454231611,27.6265,165.43,165.38,0.34]
["bitfinex","SOLUSD",1717454234132,27.6265,165.43,165.38,2.5772]
["bitfinex","SOLUSD",1717454234290,25.39,165.43,165.38,2.5772]
["bitfinex","SOLUSD",1717454236726,27.6266,165.43,165.38,0.34]
["bitfinex","SOLUSD",1717454239297,25.39,165.43,165.38,2.5772]
["bitfinex","SOLUSD",1717454239510,27.6266,165.43,165.38,0.34]
["bitfinex","SOLUSD",1717454240409,25.39,165.43,165.38,2.5772]
["bitfinex","SOLUSD",1717454240712,25.39,165.43,165.38,8.8736]
["bitfinex","SOLUSD",1717454241421,20.0,165.43,165.4,6.2964]
["bitfinex","SOLUSD",1717454241596,2.2363,165.45,165.4,11.6864]
["bitfinex","SOLUSD",1717454242110,22.2363,165.45,165.4,11.6864]
["bitfinex","SOLUSD",1717454242302,22.2363,165.45,165.4,6.2964]
["bitfinex","SOLUSD",1717454242303,2.2364,165.44,165.4,6.2964]
["bitfinex","SOLUSD",1717454243011,7.6264,165.44,165.4,6.2964]
["bitfinex","SOLUSD",1717454243994,22.2363,165.45,165.4,6.2964]
["bitfinex","SOLUSD",1717454244208,20.0,165.44,165.41,0.34]
["bitfinex","SOLUSD",1717454244394,2.2363,165.45,165.41,0.34]
["bitfinex","SOLUSD",1717454244702,22.2363,165.45,165.41,0.34]
["bitfinex","SOLUSD",1717454248117,2.2364,165.44,165.41,0.34]
["bitfinex","SOLUSD",1717454248405,7.6264,165.44,165.41,0.34]
["bitfinex","SOLUSD",1717454248717,2.2364,165.44,165.41,0.34]
["bitfinex","SOLUSD",1717454249021,27.6263,165.45,165.41,0.34]
["bitfinex","SOLUSD",1717454249212,22.2363,165.45,165.41,0.34]
["bitfinex","SOLUSD",1717454249414,7.6263,165.45,165.41,0.34]
["bitfinex","SOLUSD",1717454249725,2.2361,165.47,165.42,11.6596]
["bitfinex","SOLUSD",1717454250037,2.236,165.48,165.43,0.34]
["bitfinex","SOLUSD",1717454250312,2.236,165.48,165.43,6.6096]
["bitfinex","SOLUSD",1717454250528,2.236,165.48,165.43,7.82071796]
["bitfinex","SOLUSD",1717454251400,2.236,165.47,165.43,7.82071796]
["bitfinex","SOLUSD",1717454252004,7.626,165.47,165.43,7.82071796]
["bitfinex","SOLUSD",1717454252203,7.626,165.47,165.43,6.6096]
["bitfinex","SOLUSD",1717454252927,2.236,165.47,165.44,1.21113191]
["bitfinex","SOLUSD",1717454253425,2.236,165.47,165.43,6.6096]
["bitfinex","SOLUSD",1717454253426,22.236,165.47,165.43,6.6096]
["bitfinex","SOLUSD",1717454253598,2.236,165.47,165.43,6.6096]
["bitfinex","SOLUSD",1717454253997,22.236,165.47,165.43,6.6096]
["bitfinex","SOLUSD",1717454256501,27.626,165.47,165.43,6.6096]
["bitfinex","SOLUSD",1717454258631,22.236,165.47,165.43,6.6096]
["bitfinex","SOLUSD",1717454263647,2.2361,165.46,165.43,0.34]
["bitfinex","SOLUSD",1717454264723,27.6261,165.47,165.43,0.34]
["bitfinex","SOLUSD",1717454268734,25.39,165.47,165.43,6.9764]
["bitfinex","SOLUSD",1717454268960,20.0,165.47,165.43,6.9764]
["bitfinex","SOLUSD",1717454272345,22.236,165.47,165.43,6.9764]
["bitfinex","SOLUSD",1717454278267,7.6259,165.48,165.43,6.9764]
["bitfinex","SOLUSD",1717454278555,2.2359,165.48,165.43,6.9764]
["bitfinex","SOLUSD",1717454279269,2.2359,165.48,165.44,6.3669]
["bitfinex","SOLUSD",1717454279434,2.2359,165.48,165.45,0.34]
["bitfinex","SOLUSD",1717454281053,2.2359,165.48,165.45,6.7069]
["bitfinex","SOLUSD",1717454282055,2.236,165.47,165.45,6.7069]
["bitfinex","SOLUSD",1717454282556,2.2362,165.46,165.43,22.4959]
["bitfinex","SOLUSD",1717454282758,22.2361,165.47,165.44,0.17]
["bitfinex","SOLUSD",1717454283163,22.2361,165.47,165.44,0.34]
["bitfinex","SOLUSD",1717454283746,2.2361,165.47,165.44,0.34]
["bitfinex","SOLUSD",1717454284751,2.2361,165.47,165.44,6.7069]
["bitfinex","SOLUSD",1717454284965,22.2359,165.48,165.44,15.7801476]
["bitfinex","SOLUSD",1717454285143,2.2359,165.48,165.44,6.7069]
["bitfinex","SOLUSD",1717454285337,20.0,165.47,165.44,15.7801476]
["bitfinex","SOLUSD",1717454285538,2.2359,165.48,165.44,15.7801476]
["bitfinex","SOLUSD",1717454285868,2.236,165.47,165.44,15.7801476]
["bitfinex","SOLUSD",1717454288764,2.2359,165.48,165.44,15.7801476]
["bitfinex","SOLUSD",1717454288963,2.236,165.47,165.44,15.7801476]
["bitfinex","SOLUSD",1717454290454,2.236,165.47,165.45,9.0732476]
["bitfinex","SOLUSD",1717454291956,2.236,165.47,165.44,15.7801476]
["bitfinex","SOLUSD",1717454292280,2.236,165.47,165.45,9.0732476]
["bitfinex","SOLUSD",1717454292780,2.2358,165.49,165.44,24.7608476]
["bitfinex","SOLUSD",1717454292944,0.2,165.54,165.47,5.39]
["bitfinex","SOLUSD",1717454293153,2.2356,165.5,165.48,0.17]
["bitfinex","SOLUSD",1717454293364,2.2353,165.53,165.48,20.98683391]
["bitfinex","SOLUSD",1717454293674,2.2353,165.52,165.48,20.98683391]
["bitfinex","SOLUSD",1717454293857,2.2353,165.52,165.49,9.07313391]
["bitfinex","SOLUSD",1717454294380,2.2353,165.52,165.48,15.59683391]
["bitfinex","SOLUSD",1717454294570,7.6253,165.52,165.48,15.59683391]
["bitfinex","SOLUSD",1717454295462,7.6253,165.52,165.48,6.5237]
["bitfinex","SOLUSD",1717454295960,7.6253,165.52,165.48,15.59683391]
["bitfinex","SOLUSD",1717454296957,7.6253,165.52,165.48,9.41313391]
["bitfinex","SOLUSD",1717454297340,7.6253,165.52,165.48,0.34]
["bitfinex","SOLUSD",1717454298969,2.2353,165.53,165.48,0.34]
["bitfinex","SOLUSD",1717454299269,5.39,165.52,165.48,0.34]
["bitfinex","SOLUSD",1717454299880,0.2,165.54,165.47,9.07313391]
["bitfinex","SOLUSD",1717454299881,5.39,165.51,165.47,9.07313391]
["bitfinex","SOLUSD",1717454300179,2.2355,165.51,165.47,9.07313391]
["bitfinex","SOLUSD",1717454300474,5.39,165.5,165.45,2.2363]
["bitfinex","SOLUSD",1717454300682,7.6256,165.5,165.45,9.07229393]
["bitfinex","SOLUSD",1717454301283,7.6256,165.5,165.46,0.34]
["bitfinex","SOLUSD",1717454302170,7.6256,165.5,165.45,0.34]
["bitfinex","SOLUSD",1717454302171,2.2358,165.49,165.45,0.34]
["bitfinex","SOLUSD",1717454302387,27.6258,165.49,165.45,0.34]
["bitfinex","SOLUSD",1717454304764,2.2359,165.48,165.45,0.34]
["bitfinex","SOLUSD",1717454305162,2.2359,165.48,165.45,0.17]
["bitfinex","SOLUSD",1717454306887,7.6259,165.48,165.44,9.07229393]
["bitfinex","SOLUSD",1717454308783,20.0,165.47,165.43,9.41229393]
["bitfinex","SOLUSD",1717454308951,20.0,165.47,165.44,0.34]
["bitfinex","SOLUSD",1717454310479,5.39,165.46,165.44,0.17]
["bitfinex","SOLUSD",1717454310678,5.39,165.46,165.43,9.07229393]
["bitfinex","SOLUSD",1717454311496,27.626,165.47,165.43,9.07229393]
["bitfinex","SOLUSD",1717454313373,7.6261,165.46,165.42,9.41229393]
["bitfinex","SOLUSD",1717454313561,7.6261,165.46,165.43,0.34]
["bitfinex","SOLUSD",1717454313894,2.2363,165.45,165.42,9.07370674]
["bitfinex","SOLUSD",1717454314067,7.6263,165.45,165.42,9.07370674]
["bitfinex","SOLUSD",1717454314265,7.6263,165.45,165.4,11.31060674]
["bitfinex","SOLUSD",1717454314461,7.6263,165.45,165.41,0.34]
["bitfinex","SOLUSD",1717454314791,7.6263,165.45,165.4,11.65179994]
["bitfinex","SOLUSD",1717454315176,5.39,165.45,165.4,11.65179994]
["bitfinex","SOLUSD",1717454315608,7.6262,165.46,165.4,11.65179994]
["bitfinex","SOLUSD",1717454315776,20.0,165.45,165.4,11.65179994]
["bitfinex","SOLUSD",1717454316276,20.0,165.45,165.4,2.5769]
["bitfinex","SOLUSD",1717454316677,22.2363,165.45,165.4,0.34]
["bitfinex","SOLUSD",1717454316996,27.6263,165.45,165.4,0.34]
["bitfinex","SOLUSD",1717454318506,27.6263,165.45,165.4,2.5769]
["bitfinex","SOLUSD",1717454319367,5.39,165.44,165.4,2.5769]
["bitfinex","SOLUSD",1717454320676,27.6263,165.45,165.4,2.5769]
["bitfinex","SOLUSD",1717454322508,25.39,165.45,165.4,2.5769]
["bitfinex","SOLUSD",1717454322714,20.0,165.45,165.4,2.5769]
["bitfinex","SOLUSD",1717454322904,2.2362,165.46,165.4,2.5769]
["bitfinex","SOLUSD",1717454323219,5.39,165.45,165.4,2.5769]
["bitfinex","SOLUSD",1717454323915,2.2362,165.46,165.4,2.5769]
["bitfinex","SOLUSD",1717454324208,5.39,165.45,165.4,2.5769]
["bitfinex","SOLUSD",1717454326802,7.6263,165.45,165.4,2.5769]
["bitfinex","SOLUSD",1717454326974,2.2363,165.45,165.4,2.5769]
["bitfinex","SOLUSD",1717454327177,7.6263,165.45,165.4,2.5769]
["bitfinex","SOLUSD",1717454330205,20.0,165.47,165.41,2.2368]
["bitfinex","SOLUSD",1717454330391,13.0702,165.49,165.43,5.39]
["bitfinex","SOLUSD",1717454330392,2.2358,165.49,165.43,5.39]
["bitfinex","SOLUSD",1717454330592,2.2358,165.49,165.44,0.34]
["bitfinex","SOLUSD",1717454331776,2.2359,165.48,165.44,0.34]
["bitfinex","SOLUSD",1717454332381,2.2357,165.5,165.44,7.9663]
["bitfinex","SOLUSD",1717454333205,2.2357,165.5,165.45,2.2363]
["bitfinex","SOLUSD",1717454333404,2.2357,165.49,165.44,7.9663]
["bitfinex","SOLUSD",1717454333795,22.2357,165.49,165.44,2.5763]
["bitfinex","SOLUSD",1717454334005,2.2357,165.49,165.44,7.9663]
["bitfinex","SOLUSD",1717454334491,22.2357,165.49,165.44,14.6304]
["bitfinex","SOLUSD",1717454334896,22.2357,165.49,165.44,9.2404]
["bitfinex","SOLUSD",1717454335298,22.2357,165.49,165.44,14.6304]
["bitfinex","SOLUSD",1717454336911,20.0,165.49,165.45,18.5075]
["bitfinex","SOLUSD",1717454337114,4.6703,165.54,165.46,14.3738]
["bitfinex","SOLUSD",1717454337404,5.39,165.52,165.46,14.3738]
["bitfinex","SOLUSD",1717454338330,22.2355,165.51,165.46,12.1377]
["bitfinex","SOLUSD",1717454338937,22.2355,165.51,165.46,6.7477]
["bitfinex","SOLUSD",1717454340409,7.6256,165.5,165.46,0.34]
["bitfinex","SOLUSD",1717454340604,2.2358,165.49,165.44,2.2364]
["bitfinex","SOLUSD",1717454340830,2.2358,165.49,165.44,7.6264]
["bitfinex","SOLUSD",1717454341010,7.6257,165.5,165.44,7.6264]
["bitfinex","SOLUSD",1717454341204,2.2357,165.5,165.44,7.6264]
["bitfinex","SOLUSD",1717454341413,7.6257,165.5,165.45,2.2362]
["bitfinex","SOLUSD",1717454341709,7.6257,165.5,165.45,6.304]
["bitfinex","SOLUSD",1717454342328,7.6257,165.5,165.46,0.34]
["bitfinex","SOLUSD",1717454343126,2.2359,165.48,165.46,0.34]
["bitfinex","SOLUSD",1717454343425,2.2359,165.48,165.43,7.6265]
["bitfinex","SOLUSD",1717454343617,7.6259,165.48,165.44,0.34]
["bitfinex","SOLUSD",1717454343820,5.39,165.48,165.44,0.34]
["bitfinex","SOLUSD",1717454344926,7.6258,165.49,165.44,0.34]
["bitfinex","SOLUSD",1717454345099,7.6258,165.49,165.44,2.5764]
["bitfinex","SOLUSD",1717454345429,5.39,165.49,165.44,2.5764]
["bitfinex","SOLUSD",1717454345621,7.6257,165.5,165.44,14.6051]
["bitfinex","SOLUSD",1717454345824,20.0,165.49,165.44,14.6051]
["bitfinex","SOLUSD",1717454347016,20.0,165.49,165.45,13.7116]
["bitfinex","SOLUSD",1717454347331,2.2357,165.5,165.46,11.8153]
["bitfinex","SOLUSD",1717454348537,4.6702,165.54,165.46,11.8153]
["bitfinex","SOLUSD",1717454348742,2.2354,165.52,165.48,6.4933]
["bitfinex","SOLUSD",1717454349031,2.2353,165.53,165.49,0.34]
["bitfinex","SOLUSD",1717454349746,2.2354,165.52,165.49,0.34]
["bitfinex","SOLUSD",1717454351006,2.2355,165.51,165.49,0.34]
["bitfinex","SOLUSD",1717454351436,2.2355,165.51,165.46,14.2339]
["bitfinex","SOLUSD",1717454351614,2.2355,165.51,165.47,0.34]
["bitfinex","SOLUSD",1717454352745,2.2355,165.51,165.47,6.9768]
["bitfinex","SOLUSD",1717454352945,2.2354,165.52,165.47,6.9768]
["bitfinex","SOLUSD",1717454354230,2.2354,165.52,165.47,12.3668]
["bitfinex","SOLUSD",1717454355135,20.0,165.53,165.48,6.6474]
["bitfinex","SOLUSD",1717454355330,0.2,165.54,165.49,0.34]
["bitfinex","SOLUSD",1717454355548,5.39,165.53,165.49,0.34]
["bitfinex","SOLUSD",1717454355726,20.0,165.52,165.49,0.34]
["bitfinex","SOLUSD",1717454356430,22.2353,165.52,165.49,0.34]
["bitfinex","SOLUSD",1717454357046,20.0,165.52,165.49,6.0878]
["bitfinex","SOLUSD",1717454357248,22.2353,165.53,165.5,0.34]
["bitfinex","SOLUSD",1717454359630,2.2354,165.52,165.5,0.34]
["bitfinex","SOLUSD",1717454363033,2.2355,165.51,165.5,0.34]
["bitfinex","SOLUSD",1717454363568,2.2355,165.51,165.5,0.17]
["bitfinex","SOLUSD",1717454363742,2.2355,165.51,165.47,5.39]
["bitfinex","SOLUSD",1717454363987,2.2355,165.51,165.48,0.34]
["bitfinex","SOLUSD",1717454364441,2.2355,165.51,165.47,0.34]
["bitfinex","SOLUSD",1717454364641,2.2355,165.51,165.48,0.17]
["bitfinex","SOLUSD",1717454364841,2.2355,165.51,165.46,5.73]
["bitfinex","SOLUSD",1717454366148,2.2355,165.51,165.46,7.9661]
["bitfinex","SOLUSD",1717454366465,7.6254,165.52,165.46,7.9661]
["bitfinex","SOLUSD",1717454367944,2.2355,165.51,165.46,7.9661]
["bitfinex","SOLUSD",1717454368363,7.6255,165.51,165.45,8.3323]
["bitfinex","SOLUSD",1717454368664,11.3756,165.54,165.44,7.6264]
["bitfinex","SOLUSD",1717454368665,7.6257,165.5,165.44,7.6264]
["bitfinex","SOLUSD",1717454369682,9.1409,165.54,165.46,6.3786]
["bitfinex","SOLUSD",1717454369981,0.2,165.54,165.5,5.39]
["bitfinex","SOLUSD",1717454370156,0.2,165.54,165.51,0.34]
["bitfinex","SOLUSD",1717454370660,0.2,165.54,165.51,0.17]
["bitfinex","SOLUSD",1717454370869,0.2,165.54,165.5,0.34]
["bitfinex","SOLUSD",1717454372568,5.59,165.54,165.5,0.34]
["bitfinex","SOLUSD",1717454372763,5.59,165.54,165.51,0.34]
["bitfinex","SOLUSD",1717454373068,5.59,165.54,165.49,0.34]
["bitfinex","SOLUSD",1717454374668,5.39,165.52,165.48,0.34]
["bitfinex","SOLUSD",1717454375171,5.39,165.52,165.49,0.17]
["bitfinex","SOLUSD",1717454375467,5.39,165.52,165.47,2.576]
["bitfinex","SOLUSD",1717454377378,2.4351,165.54,165.47,2.576]
["bitfinex","SOLUSD",1717454377675,5.39,165.53,165.47,2.576]
["bitfinex","SOLUSD",1717454377876,2.4351,165.54,165.48,7.6258]
["bitfinex","SOLUSD",1717454378082,2.4351,165.54,165.48,2.2358]
["bitfinex","SOLUSD",1717454378253,2.4351,165.54,165.49,0.34]
["bitfinex","SOLUSD",1717454379073,7.8251,165.54,165.49,0.34]
["bitfinex","SOLUSD",1717454379263,20.0,165.53,165.49,0.34]
["bitfinex","SOLUSD",1717454379466,27.6252,165.53,165.48,0.34]
["bitfinex","SOLUSD",1717454379848,25.39,165.53,165.48,0.34]
["bitfinex","SOLUSD",1717454380047,20.0,165.53,165.48,0.34]
["bitfinex","SOLUSD",1717454384276,20.0,165.53,165.48,9.41022091]
["bitfinex","SOLUSD",1717454385688,22.2352,165.53,165.48,9.41022091]
["bitfinex","SOLUSD",1717454385858,22.2352,165.53,165.48,0.34]
["bitfinex","SOLUSD",1717454387989,22.2352,165.53,165.48,9.41022091]
["bitfinex","SOLUSD",1717454388485,22.2352,165.53,165.48,0.34]
["bitfinex","SOLUSD",1717454388987,22.2352,165.53,165.48,9.4103639]
["bitfinex","SOLUSD",1717454392471,20.0,165.53,165.48,11.6461639]
["bitfinex","SOLUSD",1717454392672,22.2352,165.53,165.48,11.6461639]
["bitfinex","SOLUSD",1717454393378,22.2352,165.53,165.48,9.4103639]
["bitfinex","SOLUSD",1717454394996,22.2352,165.53,165.49,9.0703639]
["bitfinex","SOLUSD",1717454395197,2.2352,165.53,165.49,9.0703639]
["bitfinex","SOLUSD",1717454395579,22.2352,165.53,165.49,9.0703639]
["bitfinex","SOLUSD",1717454398305,22.2352,165.53,165.48,0.34]
["bitfinex","SOLUSD",1717454398514,22.2352,165.53,165.49,9.07019295]
["bitfinex","SOLUSD",1717454399616,22.2352,165.53,165.48,0.34]
["bitfinex","SOLUSD",1717454399617,22.2352,165.53,165.48,9.41019295]
["bitfinex","SOLUSD",1717454401217,2.2354,165.52,165.48,9.41019295]
["bitfinex","SOLUSD",1717454401793,2.2356,165.5,165.48,0.17]
["bitfinex","SOLUSD",1717454402017,2.2356,165.5,165.47,9.07019295]
["bitfinex","SOLUSD",1717454402328,5.39,165.5,165.47,9.07019295]
["bitfinex","SOLUSD",1717454402509,40.1174,165.53,165.46,9.24019295]
["bitfinex","SOLUSD",1717454402510,7.6258,165.49,165.46,9.24019295]
["bitfinex","SOLUSD",1717454403431,7.6258,165.49,165.46,9.07019295]
["bitfinex","SOLUSD",1717454404103,7.6258,165.49,165.45,9.07019295]
["bitfinex","SOLUSD",1717454404786,5.39,165.49,165.45,9.07019295]
["bitfinex","SOLUSD",1717454408519,7.6257,165.5,165.45,9.07019295]
["bitfinex","SOLUSD",1717454409407,2.2358,165.49,165.45,9.07019295]
["bitfinex","SOLUSD",1717454412538,5.39,165.49,165.45,9.07019295]
["bitfinex","SOLUSD",1717454412848,2.2359,165.48,165.44,9.41019295]
["bitfinex","SOLUSD",1717454413019,27.6259,165.48,165.44,9.41019295]
["bitfinex","SOLUSD",1717454419656,22.2359,165.48,165.44,9.41019295]
["bitfinex","SOLUSD",1717454419861,2.2359,165.48,165.44,9.41019295]
["bitfinex","SOLUSD",1717454420340,25.39,165.49,165.44,9.41019295]
["bitfinex","SOLUSD",1717454420341,27.6258,165.49,165.44,9.41019295]
["bitfinex","SOLUSD",1717454420848,22.2358,165.49,165.44,9.41019295]
["bitfinex","SOLUSD",1717454421056,2.2359,165.48,165.44,9.41019295]
["bitfinex","SOLUSD",1717454421252,22.2359,165.48,165.44,9.41019295]
["bitfinex","SOLUSD",1717454422857,2.2359,165.48,165.44,9.41019295]
["bitfinex","SOLUSD",1717454423550,22.2359,165.48,165.44,9.41019295]
["bitfinex","SOLUSD",1717454424563,20.0,165.48,165.44,11.64659295]
["bitfinex","SOLUSD",1717454424859,2.2355,165.51,165.45,9.99791116]
["bitfinex","SOLUSD",1717454425072,2.2354,165.52,165.47,5.39]
["bitfinex","SOLUSD",1717454425369,2.2354,165.52,165.48,0.34]
["bitfinex","SOLUSD",1717454425950,2.2354,165.52,165.48,5.73]
["bitfinex","SOLUSD",1717454426161,2.2353,165.53,165.48,5.73]
["bitfinex","SOLUSD",1717454426348,22.2353,165.53,165.48,5.73]
["bitfinex","SOLUSD",1717454426548,2.2353,165.53,165.48,5.73]
["bitfinex","SOLUSD",1717454427063,2.2353,165.52,165.48,5.73]
["bitfinex","SOLUSD",1717454427968,2.2353,165.52,165.48,0.34]
["bitfinex","SOLUSD",1717454428175,2.2353,165.52,165.48,5.73]
["bitfinex","SOLUSD",1717454431471,2.2353,165.52,165.48,0.34]
["bitfinex","SOLUSD",1717454431644,2.2353,165.52,165.48,5.73]
["bitfinex","SOLUSD",1717454439062,2.2353,165.52,165.48,11.9782]
["bitfinex","SOLUSD",1717454440160,2.2353,165.52,165.48,6.5882]
["bitfinex","SOLUSD",1717454440379,2.2353,165.52,165.48,11.9782]
["bitfinex","SOLUSD",1717454441083,2.2353,165.52,165.48,6.5882]
["bitfinex","SOLUSD",1717454441259,2.2355,165.51,165.48,0.34]
["bitfinex","SOLUSD",1717454441677,2.2356,165.5,165.47,0.34]
["bitfinex","SOLUSD",1717454442068,7.6255,165.51,165.47,0.34]
["bitfinex","SOLUSD",1717454442378,2.2356,165.5,165.47,0.34]
["bitfinex","SOLUSD",1717454442562,7.6255,165.51,165.47,0.34]
["bitfinex","SOLUSD",1717454443180,2.2355,165.51,165.47,0.34]
["bitfinex","SOLUSD",1717454447095,7.6255,165.51,165.47,0.34]
["bitfinex","SOLUSD",1717454447304,7.6255,165.51,165.46,0.34]
["bitfinex","SOLUSD",1717454448190,2.2357,165.5,165.46,0.34]
["bitfinex","SOLUSD",1717454448399,27.6257,165.5,165.46,0.34]
["bitfinex","SOLUSD",1717454448603,27.6257,165.5,165.45,9.07092955]
["bitfinex","SOLUSD",1717454448905,5.39,165.48,165.45,9.07092955]
["bitfinex","SOLUSD",1717454449111,5.39,165.48,165.44,11.30732955]
["bitfinex","SOLUSD",1717454449273,7.6258,165.49,165.44,11.30732955]
["bitfinex","SOLUSD",1717454450806,7.6258,165.49,165.44,9.07092955]
["bitfinex","SOLUSD",1717454451480,5.39,165.48,165.44,9.07092955]
["bitfinex","SOLUSD",1717454452781,5.39,165.48,165.44,11.30732955]
["bitfinex","SOLUSD",1717454454206,5.39,165.48,165.44,9.07092955]
["bitfinex","SOLUSD",1717454454596,5.39,165.48,165.44,9.07179755]
["bitfinex","SOLUSD",1717454455108,7.6258,165.49,165.44,9.07179755]
["bitfinex","SOLUSD",1717454460916,2.2358,165.49,165.44,9.07179755]
["bitfinex","SOLUSD",1717454461301,7.6258,165.49,165.44,9.07179755]
["bitfinex","SOLUSD",1717454461606,5.39,165.46,165.43,9.24179755]
["bitfinex","SOLUSD",1717454461812,5.39,165.46,165.43,9.07179755]
["bitfinex","SOLUSD",1717454462024,5.39,165.46,165.41,3.28843403]
["bitfinex","SOLUSD",1717454462185,5.39,165.46,165.42,0.34]
["bitfinex","SOLUSD",1717454462498,2.2361,165.47,165.42,2.5767]
["bitfinex","SOLUSD",1717454464339,20.0,165.49,165.42,0.17]
["bitfinex","SOLUSD",1717454464340,2.2361,165.46,165.42,0.17]
["bitfinex","SOLUSD",1717454464617,2.2361,165.46,165.41,2.2368]
["bitfinex","SOLUSD",1717454466419,2.2361,165.46,165.4,2.5769]
["bitfinex","SOLUSD",1717454468999,7.6264,165.44,165.4,0.34]
["bitfinex","SOLUSD",1717454469524,5.39,165.43,165.4,0.34]
["bitfinex","SOLUSD",1717454472029,2.2363,165.45,165.4,0.34]
["bitfinex","SOLUSD",1717454472197,5.39,165.44,165.4,0.34]
["bitfinex","SOLUSD",1717454476425,7.6264,165.44,165.4,0.34]
["bitfinex","SOLUSD",1717454477420,2.2364,165.44,165.4,0.34]
["bitfinex","SOLUSD",1717454477721,7.6264,165.44,165.4,0.34]
["bitfinex","SOLUSD",1717454484025,2.2364,165.44,165.4,0.34]
["bitfinex","SOLUSD",1717454484260,22.2364,165.44,165.4,0.34]
["bitfinex","SOLUSD",1717454485149,20.0,165.44,165.41,6.1058]
["bitfinex","SOLUSD",1717454485344,2.2361,165.47,165.42,6.4458]
["bitfinex","SOLUSD",1717454485531,22.2361,165.47,165.42,8.6824]
["bitfinex","SOLUSD",1717454485737,2.2361,165.47,165.42,8.6824]
["bitfinex","SOLUSD",1717454486244,2.2361,165.47,165.42,6.4458]
["bitfinex","SOLUSD",1717454487028,22.2361,165.47,165.42,6.4458]
["bitfinex","SOLUSD",1717454487344,2.2362,165.46,165.42,6.4458]
["bitfinex","SOLUSD",1717454488940,2.2362,165.46,165.43,0.50367246]
["bitfinex","SOLUSD",1717454490751,2.2362,165.46,165.42,6.4458]
["bitfinex","SOLUSD",1717454496833,2.2362,165.46,165.43,6.5355]
["bitfinex","SOLUSD",1717454497558,2.2363,165.45,165.42,0.34]
["bitfinex","SOLUSD",1717454498858,2.2363,165.45,165.43,0.34]
["bitfinex","SOLUSD",1717454499031,2.2363,165.45,165.41,6.7932]
["bitfinex","SOLUSD",1717454499754,22.2362,165.46,165.41,16.7201]
["bitfinex","SOLUSD",1717454499940,2.2362,165.46,165.43,6.4532]
["bitfinex","SOLUSD",1717454500130,2.2362,165.46,165.44,0.17]
["bitfinex","SOLUSD",1717454502453,20.0,165.47,165.44,0.17]
["bitfinex","SOLUSD",1717454502454,2.2363,165.45,165.44,0.17]
["bitfinex","SOLUSD",1717454502750,2.2363,165.45,165.4,6.4532]
["bitfinex","SOLUSD",1717454502960,2.2363,165.45,165.41,0.17]
["bitfinex","SOLUSD",1717454504238,2.2363,165.45,165.41,0.34]
["bitfinex","SOLUSD",1717454509953,2.2362,165.46,165.41,0.34]
["bitfinex","SOLUSD",1717454510265,2.2362,165.46,165.41,2.5768]
["bitfinex","SOLUSD",1717454510768,7.6262,165.46,165.41,2.5768]
["bitfinex","SOLUSD",1717454511258,7.6262,165.46,165.41,0.34]
["bitfinex","SOLUSD",1717454511671,2.2362,165.46,165.41,2.5768]
["bitfinex","SOLUSD",1717454517586,2.2362,165.46,165.41,0.34]
["bitfinex","SOLUSD",1717454517793,2.2362,165.46,165.41,2.5768]
["bitfinex","SOLUSD",1717454518490,20.0,165.48,165.41,0.34]
["bitfinex","SOLUSD",1717454518787,27.626,165.47,165.42,2.2366]
["bitfinex","SOLUSD",1717454519363,27.626,165.47,165.41,2.5768]
["bitfinex","SOLUSD",1717454519684,2.2361,165.46,165.41,2.5768]
["bitfinex","SOLUSD",1717454521898,2.2361,165.46,165.41,0.34]
["bitfinex","SOLUSD",1717454522426,2.2363,165.45,165.41,0.34]
["bitfinex","SOLUSD",1717454522717,2.2363,165.45,165.4,0.34]
["bitfinex","SOLUSD",1717454523406,2.2363,165.45,165.4,2.5769]
["bitfinex","SOLUSD",1717454523706,2.2362,165.46,165.4,2.5769]
["bitfinex","SOLUSD",1717454524412,2.2363,165.45,165.4,2.5769]
["bitfinex","SOLUSD",1717454524798,2.2362,165.46,165.4,2.5769]
["bitfinex","SOLUSD",1717454527321,7.6265,165.44,165.4,0.34]
["bitfinex","SOLUSD",1717454527633,5.39,165.43,165.4,0.34]
["bitfinex","SOLUSD",1717454528121,5.39,165.43,165.4,9.41479818]
["bitfinex","SOLUSD",1717454528323,7.6266,165.43,165.4,9.24479818]
["bitfinex","SOLUSD",1717454528530,7.6266,165.43,165.4,9.07479818]
["bitfinex","SOLUSD",1717454531826,7.6266,165.43,165.39,9.07479818]
["bitfinex","SOLUSD",1717454532035,7.6267,165.42,165.39,9.07479818]
["bitfinex","SOLUSD",1717454532540,7.6267,165.42,165.38,0.34]
["bitfinex","SOLUSD",1717454534229,5.39,165.42,165.38,0.34]
["bitfinex","SOLUSD",1717454534546,7.6266,165.43,165.38,0.34]
["bitfinex","SOLUSD",1717454535203,2.2367,165.42,165.38,0.34]
["bitfinex","SOLUSD",1717454536322,7.6266,165.43,165.38,0.34]
["bitfinex","SOLUSD",1717454540014,2.2367,165.42,165.38,0.34]
["bitfinex","SOLUSD",1717454540521,7.6267,165.42,165.38,0.34]
["bitfinex","SOLUSD",1717454541634,2.2366,165.43,165.38,0.34]
["bitfinex","SOLUSD",1717454541931,5.39,165.42,165.38,0.34]
["bitfinex","SOLUSD",1717454544751,2.2366,165.43,165.38,0.34]
["bitfinex","SOLUSD",1717454545051,7.6266,165.43,165.38,0.34]
["bitfinex","SOLUSD",1717454545937,2.2365,165.44,165.39,5.39]
["bitfinex","SOLUSD",1717454546147,2.2365,165.44,165.4,2.75795054]
["bitfinex","SOLUSD",1717454546335,2.2365,165.44,165.4,0.34]
["bitfinex","SOLUSD",1717454547443,20.0,165.45,165.4,0.34]
["bitfinex","SOLUSD",1717454547742,0.2,165.54,165.4,0.34]
["bitfinex","SOLUSD",1717454547743,2.2361,165.47,165.41,7.6268]
["bitfinex","SOLUSD",1717454547959,2.2361,165.47,165.42,7.07655393]
["bitfinex","SOLUSD",1717454548138,2.2359,165.48,165.43,1.34647253]
["bitfinex","SOLUSD",1717454548334,2.2359,165.48,165.44,0.34]
["bitfinex","SOLUSD",1717454548754,2.2359,165.48,165.44,1.69689621]
["bitfinex","SOLUSD",1717454550943,2.2359,165.48,165.44,2.7573864]
["bitfinex","SOLUSD",1717454551447,2.236,165.47,165.44,2.7573864]
["bitfinex","SOLUSD",1717454551955,11.1769,165.52,165.44,14.1755864]
["bitfinex","SOLUSD",1717454552127,2.2358,165.49,165.45,11.4182]
["bitfinex","SOLUSD",1717454552323,2.2357,165.5,165.46,0.17]
["bitfinex","SOLUSD",1717454552523,2.2358,165.49,165.46,0.77474547]
["bitfinex","SOLUSD",1717454553232,2.2358,165.49,165.46,1.98209542]
["bitfinex","SOLUSD",1717454554257,22.2358,165.49,165.47,0.17]
["bitfinex","SOLUSD",1717454554626,2.2358,165.49,165.47,0.17]
["bitfinex","SOLUSD",1717454556653,20.0,165.51,165.47,6.1498]
["bitfinex","SOLUSD",1717454556831,2.2355,165.51,165.48,0.34]
["bitfinex","SOLUSD",1717454557454,2.2355,165.51,165.48,0.94540428]
["bitfinex","SOLUSD",1717454559531,2.2355,165.51,165.48,1.32788234]
["bitfinex","SOLUSD",1717454560638,2.2356,165.5,165.48,1.32788234]
["bitfinex","SOLUSD",1717454563535,2.2356,165.5,165.48,2.39680418]
["bitfinex","SOLUSD",1717454564578,2.2356,165.5,165.48,0.34]
["bitfinex","SOLUSD",1717454564872,2.2356,165.5,165.47,0.34]
["bitfinex","SOLUSD",1717454565165,2.2358,165.49,165.47,0.34]
["bitfinex","SOLUSD",1717454565349,2.2359,165.48,165.44,6.1785]
["bitfinex","SOLUSD",1717454566063,7.6258,165.49,165.44,6.1785]
["bitfinex","SOLUSD",1717454566265,2.2359,165.48,165.44,6.1785]
["bitfinex","SOLUSD",1717454566647,2.236,165.47,165.45,0.17]
["bitfinex","SOLUSD",1717454566949,7.6259,165.48,165.45,0.34]
["bitfinex","SOLUSD",1717454567454,7.6259,165.48,165.44,0.34]
["bitfinex","SOLUSD",1717454567774,2.2359,165.48,165.44,0.34]
["bitfinex","SOLUSD",1717454568368,7.6258,165.49,165.44,0.34]
["bitfinex","SOLUSD",1717454572757,7.6258,165.49,165.44,2.5764]
["bitfinex","SOLUSD",1717454573472,2.2358,165.49,165.44,8.7702]
["bitfinex","SOLUSD",1717454573780,7.6258,165.49,165.44,8.7702]
["bitfinex","SOLUSD",1717454575945,2.2358,165.49,165.44,8.7702]
["bitfinex","SOLUSD",1717454576149,7.6258,165.49,165.44,8.7702]
["bitfinex","SOLUSD",1717454579962,7.6258,165.49,165.42,16.0841]
["bitfinex","SOLUSD",1717454579963,2.2362,165.46,165.42,5.39]
["bitfinex","SOLUSD",1717454580275,5.39,165.49,165.38,5.52614767]
["bitfinex","SOLUSD",1717454580276,24.4723,165.47,165.38,6.1938]
["bitfinex","SOLUSD",1717454580573,6.7074,165.49,165.4,5.39]
["bitfinex","SOLUSD",1717454580574,5.39,165.46,165.4,5.39]
["bitfinex","SOLUSD",1717454580753,20.0,165.45,165.41,6.1938]
["bitfinex","SOLUSD",1717454580953,5.39,165.47,165.41,6.1938]
["bitfinex","SOLUSD",1717454581274,20.0,165.46,165.42,8.61136297]
["bitfinex","SOLUSD",1717454581488,20.0,165.46,165.43,2.41741683]
["bitfinex","SOLUSD",1717454581489,25.39,165.46,165.43,2.41741683]
["bitfinex","SOLUSD",1717454581850,27.6262,165.46,165.42,6.1938]
["bitfinex","SOLUSD",1717454582173,27.6262,165.46,165.43,0.34]
["bitfinex","SOLUSD",1717454584453,5.39,165.45,165.43,0.34]
["bitfinex","SOLUSD",1717454584654,7.6263,165.45,165.43,0.34]
["bitfinex","SOLUSD",1717454584870,5.39,165.44,165.38,9.07352093]
["bitfinex","SOLUSD",1717454585174,11.1818,165.45,165.37,15.22742093]
["bitfinex","SOLUSD",1717454585175,2.2367,165.42,165.37,15.22742093]
["bitfinex","SOLUSD",1717454585377,7.6267,165.42,165.37,6.1539]
["bitfinex","SOLUSD",1717454585579,20.0,165.41,165.37,6.1539]
["bitfinex","SOLUSD",1717454586094,20.0,165.41,165.38,0.34]
["bitfinex","SOLUSD",1717454590591,20.0,165.41,165.38,0.17]
["bitfinex","SOLUSD",1717454590759,22.2368,165.41,165.38,0.17]
["bitfinex","SOLUSD",1717454590964,20.0,165.41,165.37,0.17]
["bitfinex","SOLUSD",1717454591185,20.0,165.41,165.36,0.17]
["bitfinex","SOLUSD",1717454592085,20.0,165.41,165.36,0.34]
["bitfinex","SOLUSD",1717454593092,20.0,165.41,165.36,6.8684]
["bitfinex","SOLUSD",1717454593389,20.0,165.41,165.37,6.5284]
["bitfinex","SOLUSD",1717454593592,2.2367,165.42,165.38,0.34]
["bitfinex","SOLUSD",1717454594090,22.2367,165.42,165.38,0.34]
["bitfinex","SOLUSD",1717454594583,13.4159,165.48,165.38,0.34]
["bitfinex","SOLUSD",1717454594804,6.1369,165.52,165.38,0.34]
["bitfinex","SOLUSD",1717454594805,7.6261,165.47,165.41,5.39]
["bitfinex","SOLUSD",1717454594959,2.2361,165.47,165.42,0.34]
["bitfinex","SOLUSD",1717454595586,2.2361,165.47,165.42,6.4534]
["bitfinex","SOLUSD",1717454595768,2.2362,165.46,165.42,6.4534]
["bitfinex","SOLUSD",1717454596179,22.2362,165.46,165.42,6.4534]
["bitfinex","SOLUSD",1717454596369,2.2362,165.46,165.42,6.4534]
["bitfinex","SOLUSD",1717454597076,22.2362,165.46,165.42,6.4534]
["bitfinex","SOLUSD",1717454598085,27.6262,165.46,165.42,6.4534]
["bitfinex","SOLUSD",1717454601080,22.2362,165.46,165.42,6.4534]
["bitfinex","SOLUSD",1717454601273,2.2362,165.46,165.42,6.4534]
["bitfinex","SOLUSD",1717454601681,22.2362,165.46,165.42,6.4534]
["bitfinex","SOLUSD",1717454601982,2.2362,165.46,165.42,6.4534]
["bitfinex","SOLUSD",1717454602567,22.2362,165.46,165.42,6.4534]
["bitfinex","SOLUSD",1717454603194,2.2358,165.49,165.45,5.39]
["bitfinex","SOLUSD",1717454603368,2.2358,165.49,165.46,1.54505077]
["bitfinex","SOLUSD",1717454603566,2.236,165.48,165.46,0.34]
["bitfinex","SOLUSD",1717454603903,2.236,165.47,165.42,11.5034]
["bitfinex","SOLUSD",1717454604066,2.236,165.47,165.43,0.34]
["bitfinex","SOLUSD",1717454604268,7.626,165.47,165.43,0.34]
["bitfinex","SOLUSD",1717454604571,2.2362,165.46,165.43,0.34]
["bitfinex","SOLUSD",1717454604770,2.2361,165.47,165.43,0.34]
["bitfinex","SOLUSD",1717454604992,7.6261,165.47,165.43,0.34]
["bitfinex","SOLUSD",1717454605287,2.2361,165.47,165.43,0.34]
["bitfinex","SOLUSD",1717454605491,2.2361,165.47,165.43,6.8468]
["bitfinex","SOLUSD",1717454608698,22.2361,165.47,165.43,6.8468]
["bitfinex","SOLUSD",1717454612979,2.2357,165.49,165.44,13.8636]
["bitfinex","SOLUSD",1717454613283,2.2357,165.49,165.45,0.34]
["bitfinex","SOLUSD",1717454614376,22.2357,165.49,165.45,0.34]
["bitfinex","SOLUSD",1717454617815,27.6257,165.49,165.45,0.34]
["bitfinex","SOLUSD",1717454620407,2.2359,165.48,165.45,0.34]
["bitfinex","SOLUSD",1717454620902,7.6259,165.48,165.45,0.34]
["bitfinex","SOLUSD",1717454623286,7.6259,165.48,165.44,0.34]
["bitfinex","SOLUSD",1717454623894,2.2359,165.48,165.43,6.5772]
["bitfinex","SOLUSD",1717454624201,7.6259,165.48,165.43,8.8137]
["bitfinex","SOLUSD",1717454624706,5.39,165.48,165.43,8.8137]
["bitfinex","SOLUSD",1717454625512,7.6259,165.48,165.43,8.8137]
["bitfinex","SOLUSD",1717454627610,5.39,165.48,165.43,8.8137]
["bitfinex","SOLUSD",1717454629301,7.6259,165.48,165.43,8.8137]
["bitfinex","SOLUSD",1717454634444,2.2359,165.48,165.43,8.8137]
["bitfinex","SOLUSD",1717454634602,7.6259,165.48,165.43,8.8137]
["bitfinex","SOLUSD",1717454634802,5.39,165.48,165.43,8.8137]
["bitfinex","SOLUSD",1717454635320,2.2358,165.49,165.43,8.8137]
["bitfinex","SOLUSD",1717454635498,5.39,165.48,165.43,8.8137]
["bitfinex","SOLUSD",1717454639300,7.6259,165.48,165.43,8.8137]
["bitfinex","SOLUSD",1717454640118,2.2359,165.48,165.44,6.1696]
["bitfinex","SOLUSD",1717454640327,7.6259,165.48,165.45,0.34]
["bitfinex","SOLUSD",1717454642240,2.2359,165.48,165.45,0.34]
["bitfinex","SOLUSD",1717454642525,7.6259,165.48,165.45,0.34]
["bitfinex","SOLUSD",1717454644332,2.236,165.47,165.45,0.17]
["bitfinex","SOLUSD",1717454644709,5.39,165.48,165.45,0.17]
["bitfinex","SOLUSD",1717454644710,2.2361,165.46,165.45,0.17]
["bitfinex","SOLUSD",1717454645020,27.6261,165.47,165.45,0.17]
["bitfinex","SOLUSD",1717454650531,5.39,165.46,165.42,15.27052141]
["bitfinex","SOLUSD",1717454650724,7.6262,165.46,165.43,0.17]
["bitfinex","SOLUSD",1717454653542,7.6263,165.45,165.42,9.07412881]
["bitfinex","SOLUSD",1717454653753,7.6263,165.45,165.42,9.07413934]
["bitfinex","SOLUSD",1717454654625,5.39,165.44,165.42,9.07413934]
["bitfinex","SOLUSD",1717454654947,7.6263,165.45,165.42,9.07413934]
["bitfinex","SOLUSD",1717454655651,2.2363,165.45,165.42,9.07413934]
["bitfinex","SOLUSD",1717454656446,22.2363,165.45,165.42,9.07413934]
["bitfinex","SOLUSD",1717454656752,2.2363,165.45,165.42,9.07413934]
["bitfinex","SOLUSD",1717454657134,22.2363,165.45,165.42,9.07413934]
["bitfinex","SOLUSD",1717454658342,20.0,165.45,165.42,9.07413934]
["bitfinex","SOLUSD",1717454658636,20.0,165.45,165.43,0.17]
["bitfinex","SOLUSD",1717454658840,5.39,165.47,165.43,0.17]
["bitfinex","SOLUSD",1717454659021,20.0,165.46,165.43,0.17]
["bitfinex","SOLUSD",1717454659434,22.2361,165.46,165.43,0.17]
["bitfinex","SOLUSD",1717454659622,27.6261,165.46,165.43,0.17]
["bitfinex","SOLUSD",1717454663545,20.0,165.46,165.43,0.17]
["bitfinex","SOLUSD",1717454663756,7.626,165.48,165.43,0.17]
["bitfinex","SOLUSD",1717454663757,7.626,165.48,165.43,0.34]
["bitfinex","SOLUSD",1717454664049,20.0,165.47,165.43,0.34]
["bitfinex","SOLUSD",1717454664648,22.236,165.47,165.43,0.34]
["bitfinex","SOLUSD",1717454665158,2.236,165.47,165.43,0.34]
["bitfinex","SOLUSD",1717454665861,22.236,165.47,165.43,0.34]
["bitfinex","SOLUSD",1717454671669,20.0,165.47,165.44,6.4388]
["bitfinex","SOLUSD",1717454671874,2.2359,165.48,165.45,0.34]
["bitfinex","SOLUSD",1717454672079,22.2359,165.48,165.45,0.34]
["bitfinex","SOLUSD",1717454672570,22.2359,165.48,165.45,9.41418369]
["bitfinex","SOLUSD",1717454673671,22.2359,165.48,165.45,0.34]
["bitfinex","SOLUSD",1717454673875,22.2359,165.48,165.45,9.41406042]
["bitfinex","SOLUSD",1717454676770,2.236,165.47,165.45,9.41406042]
["bitfinex","SOLUSD",1717454680264,2.236,165.47,165.45,9.41406223]
["bitfinex","SOLUSD",1717454688179,2.236,165.47,165.45,9.41406249]
["bitfinex","SOLUSD",1717454690885,2.236,165.47,165.45,0.34]
["bitfinex","SOLUSD",1717454697880,2.2359,165.48,165.45,0.34]
["bitfinex","SOLUSD",1717454699098,2.2359,165.48,165.45,9.41400554]
["bitfinex","SOLUSD",1717454701172,8.9403,165.55,165.46,6.4206]
["bitfinex","SOLUSD",1717454701505,2.2355,165.51,165.47,9.41400554]
["bitfinex","SOLUSD",1717454702187,2.2356,165.5,165.48,9.07400554]
["bitfinex","SOLUSD",1717454703186,2.2356,165.5,165.47,9.41400554]
["bitfinex","SOLUSD",1717454704399,2.2355,165.51,165.47,15.89810554]
["bitfinex","SOLUSD",1717454704585,2.2355,165.51,165.47,21.28810554]
["bitfinex","SOLUSD",1717454704790,2.2355,165.51,165.48,9.07400554]
["bitfinex","SOLUSD",1717454705085,2.2355,165.51,165.49,0.34]
["bitfinex","SOLUSD",1717454705291,2.2355,165.51,165.47,21.28810554]
["bitfinex","SOLUSD",1717454705498,2.2355,165.51,165.47,15.89810554]
["bitfinex","SOLUSD",1717454705682,2.2357,165.5,165.47,9.41400554]
["bitfinex","SOLUSD",1717454706002,2.2357,165.5,165.47,0.34]
["bitfinex","SOLUSD",1717454707393,2.2355,165.51,165.47,0.34]
["bitfinex","SOLUSD",1717454708308,2.2356,165.5,165.47,0.34]
["bitfinex","SOLUSD",1717454710610,2.2355,165.51,165.47,0.34]
["bitfinex","SOLUSD",1717454712994,2.2355,165.51,165.46,9.41279106]
["bitfinex","SOLUSD",1717454713694,2.2355,165.51,165.46,21.35849106]
["bitfinex","SOLUSD",1717454714318,2.2355,165.51,165.46,18.2046476]
["bitfinex","SOLUSD",1717454715283,2.2355,165.51,165.47,6.5501]
["bitfinex","SOLUSD",1717454715608,2.2355,165.51,165.48,0.34]
["bitfinex","SOLUSD",1717454715791,22.2355,165.51,165.48,0.34]
["bitfinex","SOLUSD",1717454715988,2.2355,165.51,165.48,0.34]
["bitfinex","SOLUSD",1717454716917,2.2355,165.51,165.48,6.8901]
["bitfinex","SOLUSD",1717454718288,2.2355,165.51,165.48,15.9629476]
["bitfinex","SOLUSD",1717454718488,2.2355,165.51,165.48,15.96139962]
["bitfinex","SOLUSD",1717454719086,2.2355,165.51,165.48,9.41129962]
["bitfinex","SOLUSD",1717454721508,0.2,165.54,165.48,15.82299962]
["bitfinex","SOLUSD",1717454721710,2.4351,165.54,165.49,11.8017]
["bitfinex","SOLUSD",1717454721889,0.2,165.54,165.51,5.39]
["bitfinex","SOLUSD",1717454722214,0.2,165.54,165.5,18.05859962]
["bitfinex","SOLUSD",1717454722215,0.2,165.54,165.52,6.767569]
["bitfinex","SOLUSD",1717454722587,0.2,165.54,165.52,1.377569]
["bitfinex","SOLUSD",1717454723601,0.2,165.54,165.52,13.076269]
["bitfinex","SOLUSD",1717454725298,0.2,165.54,165.53,0.17]
["bitfinex","SOLUSD",1717454726635,0.2,165.54,165.53,5.56]
["bitfinex","SOLUSD",1717454726919,0.2,165.54,165.53,5.73]
["bitfinex","SOLUSD",1717454729299,0.2,165.54,165.53,12.1824]
["bitfinex","SOLUSD",1717454733694,0.2,165.54,165.53,6.7924]
["bitfinex","SOLUSD",1717454734024,0.2,165.54,165.53,12.1824]
["bitfinex","SOLUSD",1717454737537,0.2,165.54,165.53,6.7924]
["bitfinex","SOLUSD",1717454737831,0.2,165.54,165.53,12.1824]
["bitfinex","SOLUSD",1717454746246,0.2,165.54,165.53,5.73]
["bitfinex","SOLUSD",1717454746837,0.2,165.54,165.53,0.34]
["bitfinex","SOLUSD",1717454750145,0.2,165.54,165.52,5.73]
["bitfinex","SOLUSD",1717454753757,0.2,165.54,165.52,7.9653]
["bitfinex","SOLUSD",1717454755050,0.2,165.54,165.53,5.39]
["bitfinex","SOLUSD",1717454755241,0.2,165.54,165.53,5.73]
["bitfinex","SOLUSD",1717454758157,0.2,165.54,165.53,6.65676741]
["bitfinex","SOLUSD",1717454764035,0.2,165.54,165.53,8.89196741]
["bitfinex","SOLUSD",1717454764346,0.2,165.54,165.53,17.95606827]
["bitfinex","SOLUSD",1717454765155,0.2,165.54,165.53,20.17508551]
["bitfinex","SOLUSD",1717454766254,0.2,165.54,165.53,11.11145844]
["bitfinex","SOLUSD",1717454768358,0.2,165.54,165.53,190.39265844]
["bitfinex","SOLUSD",1717454768564,0.2,165.54,165.53,210.50965844]
["bitfinex","SOLUSD",1717454769655,0.8084826,165.56,165.55,178.5995]
["bitfinex","SOLUSD",1717454769862,0.2,165.64,165.61,2.2341]
["bitfinex","SOLUSD",1717454770062,0.2,165.64,165.62,6.65676741]
["bitfinex","SOLUSD",1717454770270,0.2,165.64,165.62,7.964]
["bitfinex","SOLUSD",1717454770485,0.2,165.64,165.62,5.73]
["bitfinex","SOLUSD",1717454770666,0.2,165.64,165.62,0.34]
["bitfinex","SOLUSD",1717454772060,0.2,165.64,165.62,2.574]
["bitfinex","SOLUSD",1717454773059,0.2,165.64,165.62,7.964]
["bitfinex","SOLUSD",1717454777178,0.2,165.64,165.63,7.6238]
["bitfinex","SOLUSD",1717454777504,0.2,165.64,165.63,7.9638]
["bitfinex","SOLUSD",1717454778681,0.2,165.64,165.63,0.34]
["bitfinex","SOLUSD",1717454778869,0.2,165.64,165.61,156.25]
["bitfinex","SOLUSD",1717454778870,0.2,165.64,165.62,5.73]
["bitfinex","SOLUSD",1717454779086,0.2,165.64,165.62,7.964]
["bitfinex","SOLUSD",1717454784906,0.2,165.64,165.63,2.2338]
["bitfinex","SOLUSD",1717454785081,0.2,165.64,165.63,2.5738]
["bitfinex","SOLUSD",1717454785467,0.2,165.64,165.63,7.9638]
["bitfinex","SOLUSD",1717454787475,0.2,165.64,165.63,5.73]
["bitfinex","SOLUSD",1717454788287,0.2,165.64,165.63,0.34]
["bitfinex","SOLUSD",1717454788506,0.2,165.64,165.63,2.5738]
["bitfinex","SOLUSD",1717454796008,0.2,165.64,165.63,0.34]
["bitfinex","SOLUSD",1717454796311,0.2,165.64,165.57,36.27]
["bitfinex","SOLUSD",1717454796489,2.2339,165.63,165.59,5.39]
["bitfinex","SOLUSD",1717454796689,2.4338,165.64,165.59,5.39]
["bitfinex","SOLUSD",1717454797107,0.2,165.64,165.58,2.2345]
["bitfinex","SOLUSD",1717454797308,2.2339,165.63,165.58,7.6245]
["bitfinex","SOLUSD",1717454797489,2.4338,165.64,165.58,7.6245]
["bitfinex","SOLUSD",1717454797692,7.8238,165.64,165.59,2.2344]
["bitfinex","SOLUSD",1717454798616,2.4338,165.64,165.6,0.17]
["bitfinex","SOLUSD",1717454798792,2.4338,165.64,165.59,0.17]
["bitfinex","SOLUSD",1717454798988,2.4338,165.64,165.59,0.34]
["bitfinex","SOLUSD",1717454799201,2.2339,165.63,165.59,0.34]
["bitfinex","SOLUSD",1717454799590,8.776,165.63,165.59,0.34]
["bitfinex","SOLUSD",1717454800717,2.234,165.62,165.59,0.34]
["bitfinex","SOLUSD",1717454801016,2.234,165.62,165.58,0.34]
["bitfinex","SOLUSD",1717454801017,6.5421,165.62,165.58,0.34]
["bitfinex","SOLUSD",1717454801218,2.2339,165.63,165.58,0.34]
["bitfinex","SOLUSD",1717454801421,2.2339,165.63,165.58,2.5745]
["bitfinex","SOLUSD",1717454801604,2.4338,165.64,165.58,7.5945]
["bitfinex","SOLUSD",1717454802998,2.2339,165.63,165.58,7.5945]
["bitfinex","SOLUSD",1717454803490,2.4338,165.64,165.58,5.36]
["bitfinex","SOLUSD",1717454803695,2.4338,165.64,165.59,2.2344]
["bitfinex","SOLUSD",1717454803895,2.4338,165.64,165.6,0.34]
["bitfinex","SOLUSD",1717454804113,2.4338,165.64,165.58,7.5945]
["bitfinex","SOLUSD",1717454804301,2.2339,165.63,165.58,7.5945]
["bitfinex","SOLUSD",1717454805219,2.2339,165.63,165.58,5.36]
["bitfinex","SOLUSD",1717454806312,2.2339,165.63,165.58,7.5945]
["bitfinex","SOLUSD",1717454807698,2.4338,165.64,165.58,7.5945]
["bitfinex","SOLUSD",1717454808725,2.4338,165.64,165.59,5.02]
["bitfinex","SOLUSD",1717454808924,2.4338,165.64,165.6,0.34]
["bitfinex","SOLUSD",1717454809911,2.4338,165.64,165.59,5.36]
["bitfinex","SOLUSD",1717454810111,2.2339,165.63,165.59,5.36]
["bitfinex","SOLUSD",1717454810640,2.2339,165.63,165.59,0.34]
["bitfinex","SOLUSD",1717454812329,22.2339,165.63,165.59,0.34]
["bitfinex","SOLUSD",1717454818449,20.0,165.63,165.59,0.34]
["bitfinex","SOLUSD",1717454818860,22.2339,165.63,165.59,0.34]
["bitfinex","SOLUSD",1717454826654,22.2339,165.63,165.59,9.39141225]
["bitfinex","SOLUSD",1717454826856,0.2,165.64,165.59,45.66141225]
["bitfinex","SOLUSD",1717454827058,0.2,165.64,165.61,2.2341]
["bitfinex","SOLUSD",1717454827266,0.2,165.64,165.62,5.36]
["bitfinex","SOLUSD",1717454827441,0.2,165.64,165.62,7.5938]
["bitfinex","SOLUSD",1717454827641,0.2,165.64,165.63,7.2538]
["bitfinex","SOLUSD",1717454827827,0.2,165.64,165.63,7.5938]
["bitfinex","SOLUSD",1717454828033,0.2,165.64,165.63,10.00828011]
["bitfinex","SOLUSD",1717454829145,0.2,165.64,165.63,10.93307092]
["bitfinex","SOLUSD",1717454832142,0.2,165.64,165.63,8.51859081]
["bitfinex","SOLUSD",1717454838950,0.2,165.64,165.63,7.5938]
["bitfinex","SOLUSD",1717454839350,0.2,165.64,165.63,8.51868005]
["bitfinex","SOLUSD",1717454841771,0.2,165.64,165.63,44.78779988]
["bitfinex","SOLUSD",1717454841949,0.2,165.64,165.63,53.83533518]
["bitfinex","SOLUSD",1717454842271,0.2,165.64,165.63,44.78779988]
["bitfinex","SOLUSD",1717454842944,0.2,165.64,165.63,39.76779988]
["bitfinex","SOLUSD",1717454843164,0.2,165.64,165.63,8.17779988]
["bitfinex","SOLUSD",1717454843360,0.2,165.64,165.63,7.2538]
["bitfinex","SOLUSD",1717454843581,0.2,165.64,165.63,2.2338]
["bitfinex","SOLUSD",1717454844053,0.2,165.64,165.63,7.2538]
["bitfinex","SOLUSD",1717454844252,0.2,165.64,165.63,7.4238]
["bitfinex","SOLUSD",1717454844707,0.2,165.64,165.63,7.5938]
["bitfinex","SOLUSD",1717454845378,0.2,165.64,165.63,2.5738]
["bitfinex","SOLUSD",1717454845574,0.2,165.64,165.63,7.5938]
["bitfinex","SOLUSD",1717454846084,0.2,165.64,165.63,8.51759251]
["bitfinex","SOLUSD",1717454846291,0.2,165.64,165.63,17.55391104]
["bitfinex","SOLUSD",1717454846851,0.2,165.64,165.63,8.51759251]
["bitfinex","SOLUSD",1717454847261,0.2,165.64,165.63,17.55308705]
["bitfinex","SOLUSD",1717454847871,0.2,165.64,165.63,8.51759251]
["bitfinex","SOLUSD",1717454849178,0.2,165.64,165.63,17.55248199]
["bitfinex","SOLUSD",1717454849550,0.2,165.64,165.63,10.29868199]
["bitfinex","SOLUSD",1717454849752,0.2,165.64,165.63,0.34]
["bitfinex","SOLUSD",1717454850069,0.2,165.64,165.62,0.34]
["bitfinex","SOLUSD",1717454850264,0.2,165.64,165.61,9.03488948]
["bitfinex","SOLUSD",1717454850664,0.2,165.64,165.61,2.2341]
["bitfinex","SOLUSD",1717454850873,0.2,165.64,165.61,11.26898948]
["bitfinex","SOLUSD",1717454851795,0.2,165.64,165.62,0.34]
["bitfinex","SOLUSD",1717454852892,2.4337,165.64,165.62,0.34]
["bitfinex","SOLUSD",1717454853087,2.4337,165.64,165.61,0.34]
["bitfinex","SOLUSD",1717454853589,0.2,165.64,165.61,0.34]
["bitfinex","SOLUSD",1717454853891,2.4337,165.64,165.61,0.34]
["bitfinex","SOLUSD",1717454854055,2.2339,165.63,165.61,0.34]
["bitfinex","SOLUSD",1717454854662,8.7178,165.64,165.61,0.34]
["bitfinex","SOLUSD",1717454855402,8.7178,165.64,165.6,9.38264993]
["bitfinex","SOLUSD",1717454856389,8.7178,165.64,165.6,9.38215416]
["bitfinex","SOLUSD",1717454856689,8.7178,165.64,165.6,0.34]
["bitfinex","SOLUSD",1717454857592,8.7178,165.64,165.6,9.38215416]
["bitfinex","SOLUSD",1717454863891,8.7178,165.64,165.61,9.96879201]
["bitfinex","SOLUSD",1717454864066,8.7178,165.64,165.61,9.04425479]
["bitfinex","SOLUSD",1717454864709,0.2,165.64,165.6,9.38425479]
["bitfinex","SOLUSD",1717454865001,0.2,165.64,165.61,0.92461049]
["bitfinex","SOLUSD",1717454865185,0.2,165.64,165.6,9.38425479]
["bitfinex","SOLUSD",1717454867991,2.4337,165.64,165.6,9.38425479]
["bitfinex","SOLUSD",1717454868201,22.4337,165.64,165.6,9.38425479]
["bitfinex","SOLUSD",1717454868415,2.4337,165.64,165.61,0.92466252]
["bitfinex","SOLUSD",1717454868706,2.4337,165.64,165.6,9.38425479]
["bitfinex","SOLUSD",1717454868874,2.4337,165.64,165.61,9.96877366]
["bitfinex","SOLUSD",1717454869076,2.4337,165.64,165.61,9.04425479]
["bitfinex","SOLUSD",1717454870295,22.4337,165.64,165.61,9.04425479]
["bitfinex","SOLUSD",1717454870494,2.2339,165.63,165.61,9.04425479]
["bitfinex","SOLUSD",1717454870974,0.2,165.64,165.6,5.36]
["bitfinex","SOLUSD",1717454870975,2.4338,165.64,165.6,5.36]
["bitfinex","SOLUSD",1717454871183,2.4338,165.64,165.61,0.92461741]
["bitfinex","SOLUSD",1717454871385,2.4338,165.64,165.6,14.40425479]
["bitfinex","SOLUSD",1717454871584,2.4338,165.64,165.61,0.92456345]
["bitfinex","SOLUSD",1717454871794,2.4338,165.64,165.6,14.40425479]
["bitfinex","SOLUSD",1717454871974,2.4338,165.64,165.61,0.9246034]
["bitfinex","SOLUSD",1717454872307,2.4338,165.64,165.6,5.36]
["bitfinex","SOLUSD",1717454872481,2.4338,165.64,165.61,0.92463381]
["bitfinex","SOLUSD",1717454872675,2.4338,165.64,165.6,5.36]
["bitfinex","SOLUSD",1717454872875,2.4338,165.64,165.61,0.92463444]
["bitfinex","SOLUSD",1717454873174,2.4338,165.64,165.6,5.36]
["bitfinex","SOLUSD",1717454873390,2.4338,165.64,165.61,0.92461744]
["bitfinex","SOLUSD",1717454873596,2.4338,165.64,165.6,5.36]
["bitfinex","SOLUSD",1717454873794,2.4338,165.64,165.61,0.92461688]
["bitfinex","SOLUSD",1717454873983,2.4338,165.64,165.6,5.36]
["bitfinex","SOLUSD",1717454874183,2.4338,165.64,165.61,0.92462317]
["bitfinex","SOLUSD",1717454874490,2.4338,165.64,165.6,14.4053477]
["bitfinex","SOLUSD",1717454874790,2.4338,165.64,165.61,0.92465943]
["bitfinex","SOLUSD",1717454874998,2.4338,165.64,165.6,9.38560629]
["bitfinex","SOLUSD",1717454876506,2.4338,165.64,165.6,9.38460374]
["bitfinex","SOLUSD",1717454877806,2.4338,165.64,165.6,0.34]
["bitfinex","SOLUSD",1717454883690,2.2339,165.63,165.6,0.34]
["bitfinex","SOLUSD",1717454885717,2.4338,165.64,165.6,0.34]
["bitfinex","SOLUSD",1717454888301,2.4338,165.64,165.6,9.38567673]
["bitfinex","SOLUSD",1717454888492,2.4338,165.64,165.6,0.34]
["bitfinex","SOLUSD",1717454891827,2.4338,165.64,165.6,9.38567673]
["bitfinex","SOLUSD",1717454894745,0.2,165.64,165.6,9.38567673]
["bitfinex","SOLUSD",1717454894903,0.2,165.64,165.62,14.05567673]
["bitfinex","SOLUSD",1717454895220,0.2,165.64,165.63,14.39567673]
["bitfinex","SOLUSD",1717454895724,0.2,165.64,165.63,16.62947673]
["bitfinex","SOLUSD",1717454895915,0.2,165.64,165.63,7.5838]
["bitfinex","SOLUSD",1717454896122,0.2,165.64,165.63,16.63401954]
["bitfinex","SOLUSD",1717454897602,0.2,165.64,165.63,7.5838]
["bitfinex","SOLUSD",1717454898508,0.2,165.64,165.63,5.35]
["bitfinex","SOLUSD",1717454898723,0.2,165.64,165.63,6.18540515]
["bitfinex","SOLUSD",1717454898902,0.2,165.64,165.63,15.23480336]
["bitfinex","SOLUSD",1717454899298,0.2,165.64,165.63,15.23496077]
["bitfinex","SOLUSD",1717454900205,0.2,165.64,165.63,14.39955562]
["bitfinex","SOLUSD",1717454900727,0.2,165.64,165.63,9.38955562]
["bitfinex","SOLUSD",1717454900898,0.2,165.64,165.63,14.39955562]
["bitfinex","SOLUSD",1717454901521,0.2,165.64,165.63,9.38955562]
["bitfinex","SOLUSD",1717454901730,0.2,165.64,165.63,14.39955562]
["bitfinex","SOLUSD",1717454903219,0.2,165.64,165.63,5.35]
["bitfinex","SOLUSD",1717454903522,0.2,165.64,165.63,0.34]
["bitfinex","SOLUSD",1717454903836,0.2,165.64,165.63,14.40052364]
["bitfinex","SOLUSD",1717454905237,0.2,165.64,165.63,16.63432364]
["bitfinex","SOLUSD",1717454905821,0.2,165.64,165.63,9.39052364]
["bitfinex","SOLUSD",1717454909445,0.2,165.64,165.63,14.40052364]
["bitfinex","SOLUSD",1717454910248,0.2,165.64,165.63,9.39052364]
["bitfinex","SOLUSD",1717454910432,0.2,165.64,165.63,14.40052364]
["bitfinex","SOLUSD",1717454910630,0.2,165.64,165.63,9.39052364]
["bitfinex","SOLUSD",1717454910823,0.2,165.64,165.63,14.40052364]
["bitfinex","SOLUSD",1717454912653,0.2,165.64,165.63,14.40087588]
["bitfinex","SOLUSD",1717454913822,0.2,165.64,165.63,14.98454236]
["bitfinex","SOLUSD",1717454914848,0.2,165.64,165.63,5.93366648]
["bitfinex","SOLUSD",1717454915030,0.2,165.64,165.63,14.98419359]
["bitfinex","SOLUSD",1717454916631,0.2,165.64,165.63,5.93366648]
["bitfinex","SOLUSD",1717454916832,0.2,165.64,165.63,14.98419359]
["bitfinex","SOLUSD",1717454917049,0.2,165.64,165.63,17.21799359]
["bitfinex","SOLUSD",1717454917927,0.2,165.64,165.63,14.98419359]
["bitfinex","SOLUSD",1717454919356,0.2,165.64,165.63,14.98375748]
["bitfinex","SOLUSD",1717454919851,0.2,165.64,165.63,5.93366648]
["bitfinex","SOLUSD",1717454920359,0.2,165.64,165.63,14.98505601]
["bitfinex","SOLUSD",1717454921362,0.2,165.64,165.63,9.97505601]
["bitfinex","SOLUSD",1717454921940,0.2,165.64,165.63,11.80567802]
["bitfinex","SOLUSD",1717454923646,0.2,165.64,165.63,9.39138953]
["bitfinex","SOLUSD",1717454923851,0.2,165.64,165.63,5.35]
["bitfinex","SOLUSD",1717454924441,0.2,165.64,165.63,14.40138953]
["bitfinex","SOLUSD",1717454928963,0.2,165.64,165.63,14.40094624]
["bitfinex","SOLUSD",1717454931070,0.2,165.64,165.63,16.63474624]
["bitfinex","SOLUSD",1717454932272,0.2,165.64,165.63,7.5838]
["bitfinex","SOLUSD",1717454934351,0.2,165.64,165.63,0.34]
["bitfinex","SOLUSD",1717454934667,0.2,165.64,165.63,7.5838]
["bitfinex","SOLUSD",1717454935170,0.2,165.64,165.63,8.50813979]
["bitfinex","SOLUSD",1717454937945,0.2,165.64,165.63,44.77813979]
["bitfinex","SOLUSD",1717454940574,0.2,165.64,165.63,42.54433979]
["bitfinex","SOLUSD",1717454940781,0.2,165.64,165.63,44.77813979]
["bitfinex","SOLUSD",1717454947363,0.2,165.64,165.63,42.54433979]
["bitfinex","SOLUSD",1717454952578,0.2,165.64,165.63,44.77813979]
["bitfinex","SOLUSD",1717454955585,0.2,165.64,165.63,42.54433979]
["bitfinex","SOLUSD",1717454957274,0.2,165.64,165.63,37.53433979]
["bitfinex","SOLUSD",1717454957466,0.2,165.64,165.63,42.54433979]
["bitfinex","SOLUSD",1717454958763,0.2,165.64,165.63,44.77813979]
["bitfinex","SOLUSD",1717454959684,0.2,165.64,165.63,1.26433979]
["bitfinex","SOLUSD",1717454959892,0.2,165.64,165.63,6.27433979]
["bitfinex","SOLUSD",1717454961997,0.2,165.64,165.63,1.26433979]
["bitfinex","SOLUSD",1717454962409,0.2,165.64,165.63,6.27433979]
["bitfinex","SOLUSD",1717454962902,0.2,165.64,165.63,10.30512883]
["bitfinex","SOLUSD",1717454963104,0.2,165.64,165.63,9.96512883]
["bitfinex","SOLUSD",1717454964499,0.2,165.64,165.63,10.30512883]
["bitfinex","SOLUSD",1717454965908,0.2,165.64,165.63,1.26433979]
["bitfinex","SOLUSD",1717454966506,0.2,165.64,165.63,0.34]
["bitfinex","SOLUSD",1717454966875,0.2,165.64,165.63,1.26439127]
["bitfinex","SOLUSD",1717454969821,0.2,165.64,165.63,0.34]
["bitfinex","SOLUSD",1717454971784,0.2,165.64,165.6,9.04078904]
["bitfinex","SOLUSD",1717454971983,0.2,165.64,165.61,6.27410589]
["bitfinex","SOLUSD",1717454972187,0.2,165.64,165.61,0.34]
["bitfinex","SOLUSD",1717454976215,0.2,165.64,165.61,5.35]
["bitfinex","SOLUSD",1717454977816,2.4337,165.64,165.61,0.34]
["bitfinex","SOLUSD",1717454978124,2.4337,165.64,165.6,0.34]
["bitfinex","SOLUSD",1717454984209,2.4337,165.64,165.6,5.35]
["bitfinex","SOLUSD",1717454984625,0.2,165.64,165.6,5.35]
["bitfinex","SOLUSD",1717454985301,0.2,165.64,165.61,5.01]
["bitfinex","SOLUSD",1717454985501,0.2,165.64,165.62,0.34]
["bitfinex","SOLUSD",1717454987701,2.4337,165.64,165.62,0.34]
["bitfinex","SOLUSD",1717454993360,0.2,165.64,165.62,0.34]
["bitfinex","SOLUSD",1717454993665,0.2,165.64,165.62,5.35]
["bitfinex","SOLUSD",1717454994130,0.2,165.64,165.62,7.5839]
["bitfinex","SOLUSD",1717454994337,0.2,165.64,165.63,5.01]
["bitfinex","SOLUSD",1717454994549,0.2,165.64,165.63,5.35]
["bitfinex","SOLUSD",1717454996142,0.2,165.64,165.63,1.26361908]
["bitfinex","SOLUSD",1717454996449,0.2,165.64,165.63,6.27361908]
["bitfinex","SOLUSD",1717454998244,0.2,165.64,165.63,8.04209258]
["bitfinex","SOLUSD",1717454999462,0.2,165.64,165.63,3.03209258]
["bitfinex","SOLUSD",1717454999642,0.2,165.64,165.63,8.04209258]
["bitfinex","SOLUSD",1717455000334,0.2,165.64,165.63,6.27361908]
["bitfinex","SOLUSD",1717455001956,0.2,165.64,165.63,1.26361908]
["bitfinex","SOLUSD",1717455002157,0.2,165.64,165.61,2.2341]
["bitfinex","SOLUSD",1717455002377,0.2,165.64,165.62,0.92366143]
["bitfinex","SOLUSD",1717455002658,0.2,165.64,165.61,9.03493385]
["bitfinex","SOLUSD",1717455002958,0.2,165.64,165.61,5.01]
["bitfinex","SOLUSD",1717455003249,0.2,165.64,165.61,2.2341]
["bitfinex","SOLUSD",1717455003642,0.2,165.64,165.62,0.17]
["bitfinex","SOLUSD",1717455004041,0.2,165.64,165.62,0.34]
["bitfinex","SOLUSD",1717455008286,0.2,165.64,165.63,0.34]
["bitfinex","SOLUSD",1717455008572,0.2,165.64,165.61,0.17]
["bitfinex","SOLUSD",1717455008779,2.4337,165.64,165.61,0.17]
["bitfinex","SOLUSD",1717455009671,2.4337,165.64,165.61,0.34]
["bitfinex","SOLUSD",1717455010364,2.4337,165.64,165.6,9.03904541]
["bitfinex","SOLUSD",1717455010365,2.2339,165.63,165.6,9.03904541]
["bitfinex","SOLUSD",1717455010689,8.8263,165.63,165.61,0.92400785]
["bitfinex","SOLUSD",1717455010857,8.8263,165.63,165.58,9.03904541]
["bitfinex","SOLUSD",1717455011058,8.8263,165.63,165.59,0.92439972]
["bitfinex","SOLUSD",1717455011294,8.8263,165.63,165.58,11.27354541]
["bitfinex","SOLUSD",1717455011573,20.2,165.64,165.6,7.2442]
["bitfinex","SOLUSD",1717455011752,0.2,165.64,165.61,0.34]
["bitfinex","SOLUSD",1717455014179,2.4337,165.64,165.61,0.34]
["bitfinex","SOLUSD",1717455017404,0.2,165.64,165.62,5.01]
["bitfinex","SOLUSD",1717455017558,0.2,165.64,165.63,1.206252]
["bitfinex","SOLUSD",1717455017759,0.2,165.64,165.63,1.57359781]
["bitfinex","SOLUSD",1717455020373,0.2,165.64,165.63,0.34]
["bitfinex","SOLUSD",1717455027484,0.2,165.64,165.61,5.01]
["bitfinex","SOLUSD",1717455027665,0.2,165.64,165.62,0.17]
["bitfinex","SOLUSD",1717455027866,0.2,165.64,165.61,0.34]
["bitfinex","SOLUSD",1717455030279,0.2,165.64,165.61,2.5741]
["bitfinex","SOLUSD",1717455031293,0.2,165.64,165.61,0.34]
["bitfinex","SOLUSD",1717455032794,0.2,165.64,165.61,9.37877323]
["bitfinex","SOLUSD",1717455033290,0.2,165.64,165.61,16.62287323]
["bitfinex","SOLUSD",1717455033484,0.2,165.64,165.62,5.01]
["bitfinex","SOLUSD",1717455033676,0.2,165.64,165.63,0.34]
["bitfinex","SOLUSD",1717455033983,0.2,165.64,165.63,0.17]
["bitfinex","SOLUSD",1717455034193,0.2,165.64,165.62,0.17]
["bitfinex","SOLUSD",1717455034395,0.2,165.64,165.62,5.18]
["bitfinex","SOLUSD",1717455034600,0.2,165.64,165.63,0.17]
["bitfinex","SOLUSD",1717455034810,0.2,165.64,165.63,1.37603376]
["bitfinex","SOLUSD",1717455035098,0.2,165.64,165.63,1.54603376]
["bitfinex","SOLUSD",1717455036674,0.2,165.64,165.63,0.34]
["bitfinex","SOLUSD",1717455039117,0.2,165.64,165.63,7.5838]
["bitfinex","SOLUSD",1717455041589,0.2,165.64,165.63,8.79095277]
["bitfinex","SOLUSD",1717455042490,0.2,165.64,165.63,17.81446369]
["bitfinex","SOLUSD",1717455043098,0.2,165.64,165.63,16.60731092]
["bitfinex","SOLUSD",1717455043485,0.2,165.64,165.63,52.82731092]
["bitfinex","SOLUSD",1717455044395,0.2,165.64,165.63,14.03351092]
["bitfinex","SOLUSD",1717455044609,0.2,165.64,165.62,16.26741092]
["bitfinex","SOLUSD",1717455045702,0.2,165.64,165.63,0.17]
["bitfinex","SOLUSD",1717455045916,0.2,165.64,165.63,0.34]
["bitfinex","SOLUSD",1717455061825,0.2,165.64,165.6,16.273321]
["bitfinex","SOLUSD",1717455062039,0.2,165.64,165.61,0.17]
["bitfinex","SOLUSD",1717455062338,0.2,165.64,165.61,11.603321]
["bitfinex","SOLUSD",1717455062701,0.2,165.64,165.61,9.369221]
["bitfinex","SOLUSD",1717455062925,0.2,165.64,165.61,2.5741]
["bitfinex","SOLUSD",1717455065914,0.2,165.64,165.61,11.603321]
["bitfinex","SOLUSD",1717455066533,0.2,165.64,165.61,2.5741]
["bitfinex","SOLUSD",1717455068932,0.2,165.64,165.62,2.2339]
["bitfinex","SOLUSD",1717455069164,0.2,165.64,165.63,0.34]
["bitfinex","SOLUSD",1717455074166,0.2,165.64,165.63,1.99514713]
["bitfinex","SOLUSD",1717455078965,0.2,165.64,165.63,2.58784899]
["bitfinex","SOLUSD",1717455081463,0.2,165.64,165.63,7.59784899]
["bitfinex","SOLUSD",1717455085459,0.2,165.64,165.63,2.58784899]
["bitfinex","SOLUSD",1717455086369,0.2,165.64,165.63,5.35]
["bitfinex","SOLUSD",1717455087665,0.2,165.64,165.63,0.34]
["bitfinex","SOLUSD",1717455091266,0.2,165.64,165.63,5.35]
["bitfinex","SOLUSD",1717455093372,0.2,165.64,165.63,0.34]
["bitfinex","SOLUSD",1717455095375,0.2,165.64,165.63,9.36777572]
["bitfinex","SOLUSD",1717455098169,0.2,165.64,165.63,11.60157572]
["bitfinex","SOLUSD",1717455099045,0.2,165.64,165.63,0.34]
["bitfinex","SOLUSD",1717455099245,0.2,165.64,165.63,9.36341772]
["bitfinex","SOLUSD",1717455100572,0.2,165.64,165.63,0.34]
["bitfinex","SOLUSD",1717455100774,0.2,165.64,165.63,9.36435881]
["bitfinex","SOLUSD",1717455101574,0.2,165.64,165.63,11.00240682]
["bitfinex","SOLUSD",1717455102077,0.2,165.64,165.63,16.01240682]
["bitfinex","SOLUSD",1717455102461,0.2,165.64,165.63,16.93516644]
["bitfinex","SOLUSD",1717455105078,0.2,165.64,165.63,16.01240682]
["bitfinex","SOLUSD",1717455105672,0.2,165.64,165.63,14.37435881]
["bitfinex","SOLUSD",1717455106188,0.2,165.64,165.63,9.36435881]
["bitfinex","SOLUSD",1717455106383,0.2,165.64,165.63,14.37435881]
["bitfinex","SOLUSD",1717455108697,0.2,165.64,165.63,9.36435881]
["bitfinex","SOLUSD",1717455109000,0.2,165.64,165.63,14.37435881]
["bitfinex","SOLUSD",1717455109291,0.2,165.64,165.63,9.36435881]
["bitfinex","SOLUSD",1717455113412,0.2,165.64,165.63,1.26269222]
["bitfinex","SOLUSD",1717455113876,0.2,165.64,165.63,9.36657587]
["bitfinex","SOLUSD",1717455114298,0.2,165.64,165.63,0.34]
["bitfinex","SOLUSD",1717455114511,0.2,165.64,165.63,1.26265799]
["bitfinex","SOLUSD",1717455114881,0.2,165.64,165.63,9.36717989]
["bitfinex","SOLUSD",1717455115084,0.2,165.64,165.63,14.37717989]
["bitfinex","SOLUSD",1717455115491,0.2,165.64,165.63,16.61097989]
["bitfinex","SOLUSD",1717455115700,0.2,165.64,165.63,9.36717989]
["bitfinex","SOLUSD",1717455116016,0.2,165.64,165.62,11.26117989]
["bitfinex","SOLUSD",1717455116209,0.2,165.64,165.62,9.02717989]
["bitfinex","SOLUSD",1717455116581,0.2,165.64,165.61,16.27127989]
["bitfinex","SOLUSD",1717455116891,0.2,165.64,165.62,9.02717989]
["bitfinex","SOLUSD",1717455117203,0.2,165.64,165.63,0.17]
["bitfinex","SOLUSD",1717455117372,0.2,165.64,165.63,0.34]
["bitfinex","SOLUSD",1717455121287,0.2,165.64,165.63,0.17]
["bitfinex","SOLUSD",1717455122115,0.2,165.64,165.62,0.34]
["bitfinex","SOLUSD",1717455122892,0.2,165.64,165.62,2.574]
["bitfinex","SOLUSD",1717455131514,0.2,165.64,165.62,0.34]
["bitfinex","SOLUSD",1717455132308,0.2,165.64,165.63,2.2338]
["bitfinex","SOLUSD",1717455132499,0.2,165.64,165.63,2.5738]
["bitfinex","SOLUSD",1717455136023,0.2,165.64,165.63,0.34]
["bitfinex","SOLUSD",1717455140115,0.2,165.64,165.63,2.5738]
["bitfinex","SOLUSD",1717455152452,0.2,165.64,165.63,0.34]
["bitfinex","SOLUSD",1717455165317,0.2,165.64,165.62,9.01504867]
["bitfinex","SOLUSD",1717455165657,0.2,165.64,165.62,9.01380228]
["bitfinex","SOLUSD",1717455168334,0.2,165.64,165.62,11.24780228]
["bitfinex","SOLUSD",1717455173157,0.2,165.64,165.62,2.234]
["bitfinex","SOLUSD",1717455173327,0.2,165.64,165.62,11.24833113]
["bitfinex","SOLUSD",1717455176050,0.2,165.64,165.62,9.01433113]
["bitfinex","SOLUSD",1717455176237,0.2,165.64,165.61,11.58843113]
["bitfinex","SOLUSD",1717455176551,0.2,165.64,165.61,9.35433113]
["bitfinex","SOLUSD",1717455181365,0.2,165.64,165.61,11.58843113]
["bitfinex","SOLUSD",1717455183554,0.2,165.64,165.62,9.01433113]
["bitfinex","SOLUSD",1717455183758,0.2,165.64,165.61,11.58843113]
["bitfinex","SOLUSD",1717455184757,0.2,165.64,165.61,9.35433113]
["bitfinex","SOLUSD",1717455185861,0.2,165.64,165.61,0.34]
["bitfinex","SOLUSD",1717455190244,0.2,165.64,165.61,2.5741]
["bitfinex","SOLUSD",1717455195963,0.2,165.64,165.61,0.34]
["bitfinex","SOLUSD",1717455210959,11.6427,165.63,165.61,0.17]
["bitfinex","SOLUSD",1717455211164,13.8766,165.63,165.6,0.17]
["bitfinex","SOLUSD",1717455211365,13.8766,165.63,165.6,0.34]
["bitfinex","SOLUSD",1717455211800,13.8766,165.63,165.6,0.17]
["bitfinex","SOLUSD",1717455211973,5.01,165.62,165.58,9.02103746]
["bitfinex","SOLUSD",1717455212560,7.244,165.62,165.58,9.02103746]
["bitfinex","SOLUSD",1717455212787,5.01,165.62,165.58,9.02103746]
["bitfinex","SOLUSD",1717455213292,11.6427,165.62,165.58,9.02103746]
["bitfinex","SOLUSD",1717455213589,13.8767,165.62,165.58,9.02103746]
["bitfinex","SOLUSD",1717455214988,8.8667,165.62,165.58,9.02103746]
["bitfinex","SOLUSD",1717455215190,5.01,165.61,165.57,9.02103746]
["bitfinex","SOLUSD",1717455215371,5.01,165.61,165.56,11.59573746]
["bitfinex","SOLUSD",1717455215691,11.6427,165.61,165.57,0.34]
["bitfinex","SOLUSD",1717455217271,6.6327,165.61,165.57,0.34]
["bitfinex","SOLUSD",1717455217468,11.6427,165.61,165.57,0.34]
["bitfinex","SOLUSD",1717455218793,13.8768,165.61,165.55,11.25593746]
["bitfinex","SOLUSD",1717455218998,13.8768,165.61,165.56,0.34]
["bitfinex","SOLUSD",1717455220695,5.01,165.6,165.55,9.02103746]
["bitfinex","SOLUSD",1717455220872,25.01,165.59,165.54,11.42603746]
["bitfinex","SOLUSD",1717455221807,25.01,165.59,165.54,2.405]
["bitfinex","SOLUSD",1717455221976,25.01,165.59,165.55,0.17]
["bitfinex","SOLUSD",1717455222787,27.2444,165.59,165.55,0.17]
["bitfinex","SOLUSD",1717455223186,27.2444,165.59,165.53,11.25613746]
["bitfinex","SOLUSD",1717455223383,13.735,165.58,165.53,9.02103746]
["bitfinex","SOLUSD",1717455224102,2.2346,165.58,165.53,9.02103746]
["bitfinex","SOLUSD",1717455224299,2.2346,165.58,165.52,2.2352]
["bitfinex","SOLUSD",1717455224300,27.2446,165.58,165.52,7.2452]
["bitfinex","SOLUSD",1717455224879,27.2446,165.58,165.52,16.26623746]
["bitfinex","SOLUSD",1717455225281,33.6658,165.58,165.53,0.34]
["bitfinex","SOLUSD",1717455226613,31.4312,165.58,165.53,0.34]
["bitfinex","SOLUSD",1717455226790,11.4312,165.57,165.52,0.34]
["bitfinex","SOLUSD",1717455227117,13.666,165.57,165.52,0.34]
["bitfinex","SOLUSD",1717455227277,2.2349,165.56,165.52,0.34]
["bitfinex","SOLUSD",1717455227705,13.6659,165.57,165.52,0.34]
["bitfinex","SOLUSD",1717455230383,2.2348,165.56,165.51,2.2355]
["bitfinex","SOLUSD",1717455230690,22.2348,165.56,165.51,2.2355]
["bitfinex","SOLUSD",1717455233492,22.2348,165.56,165.5,11.60270895]
["bitfinex","SOLUSD",1717455233692,22.2348,165.56,165.51,0.34]
["bitfinex","SOLUSD",1717455233896,22.2348,165.56,165.51,2.5755]
["bitfinex","SOLUSD",1717455234109,22.2348,165.56,165.51,7.5855]
["bitfinex","SOLUSD",1717455234605,20.0,165.56,165.53,5.01]
["bitfinex","SOLUSD",1717455234802,2.2347,165.57,165.53,5.01]
["bitfinex","SOLUSD",1717455235627,2.2347,165.57,165.52,5.01]
["bitfinex","SOLUSD",1717455235792,2.2347,165.57,165.53,0.34]
["bitfinex","SOLUSD",1717455236513,2.2348,165.56,165.53,0.34]
["bitfinex","SOLUSD",1717455245826,2.2348,165.56,165.52,0.34]
["bitfinex","SOLUSD",1717455246837,2.2348,165.56,165.52,5.35]
["bitfinex","SOLUSD",1717455247006,8.503,165.55,165.5,5.01]
["bitfinex","SOLUSD",1717455248197,2.2349,165.55,165.51,5.18]
["bitfinex","SOLUSD",1717455248398,2.2349,165.55,165.51,5.35]
["bitfinex","SOLUSD",1717455249214,2.2349,165.56,165.51,5.35]
["bitfinex","SOLUSD",1717455250325,2.2349,165.55,165.51,5.35]
["bitfinex","SOLUSD",1717455250707,2.2349,165.55,165.51,0.34]
["bitfinex","SOLUSD",1717455251302,2.2349,165.55,165.5,5.35]
["bitfinex","SOLUSD",1717455254216,2.2349,165.55,165.5,7.5856]
["bitfinex","SOLUSD",1717455255825,20.0,165.57,165.52,7.2453]
["bitfinex","SOLUSD",1717455256044,2.2346,165.58,165.53,0.34]
["bitfinex","SOLUSD",1717455256206,2.2346,165.58,165.53,5.35]
["bitfinex","SOLUSD",1717455256407,22.2346,165.58,165.53,5.35]
["bitfinex","SOLUSD",1717455256710,20.0,165.58,165.54,5.01]
["bitfinex","SOLUSD",1717455256916,20.0,165.58,165.55,5.35]
["bitfinex","SOLUSD",1717455257153,2.2343,165.6,165.55,5.01]
["bitfinex","SOLUSD",1717455257310,2.2344,165.59,165.56,0.34]
["bitfinex","SOLUSD",1717455258508,2.2344,165.59,165.55,0.34]
["bitfinex","SOLUSD",1717455267660,2.2345,165.58,165.55,0.34]
["bitfinex","SOLUSD",1717455268436,2.2345,165.58,165.54,5.35]
["bitfinex","SOLUSD",1717455269267,2.2345,165.58,165.54,0.34]
["bitfinex","SOLUSD",1717455269441,2.2345,165.58,165.54,5.35]
["bitfinex","SOLUSD",1717455270141,22.2344,165.59,165.54,5.35]
["bitfinex","SOLUSD",1717455272680,2.2344,165.59,165.54,5.35]
["bitfinex","SOLUSD",1717455273069,22.2344,165.59,165.54,5.35]
["bitfinex","SOLUSD",1717455273764,2.2344,165.59,165.54,5.35]
["bitfinex","SOLUSD",1717455273969,2.2344,165.59,165.54,0.34]
["bitfinex","SOLUSD",1717455274146,22.2344,165.59,165.54,5.35]
["bitfinex","SOLUSD",1717455274448,2.2344,165.59,165.54,5.35]
["bitfinex","SOLUSD",1717455274970,2.2344,165.59,165.54,7.5851]
["bitfinex","SOLUSD",1717455275462,2.2344,165.59,165.54,16.61639308]
["bitfinex","SOLUSD",1717455277680,2.2344,165.59,165.54,14.38129308]
["bitfinex","SOLUSD",1717455277844,2.2344,165.59,165.54,5.35]
["bitfinex","SOLUSD",1717455278581,2.2344,165.59,165.54,0.34]
["bitfinex","SOLUSD",1717455278750,2.2344,165.59,165.54,5.35]
["bitfinex","SOLUSD",1717455280195,2.2344,165.59,165.54,0.34]
["bitfinex","SOLUSD",1717455280374,2.2344,165.59,165.54,14.38129308]
["bitfinex","SOLUSD",1717455281074,2.2344,165.59,165.54,14.37830958]
["bitfinex","SOLUSD",1717455281265,2.2344,165.59,165.54,0.34]
["bitfinex","SOLUSD",1717455281467,2.2344,165.59,165.54,14.37830958]
["bitfinex","SOLUSD",1717455281660,2.2344,165.59,165.54,22.76220958]
["bitfinex","SOLUSD",1717455282363,2.2344,165.59,165.54,13.7339]
["bitfinex","SOLUSD",1717455282675,2.2344,165.59,165.54,11.4989]
["bitfinex","SOLUSD",1717455285163,2.2345,165.58,165.54,11.4989]
["bitfinex","SOLUSD",1717455285361,2.2345,165.58,165.54,6.4889]
["bitfinex","SOLUSD",1717455287252,7.2445,165.59,165.54,6.4889]
["bitfinex","SOLUSD",1717455287956,22.2343,165.6,165.54,13.7339]
["bitfinex","SOLUSD",1717455288162,2.2344,165.59,165.54,6.6404]
["bitfinex","SOLUSD",1717455288355,2.2344,165.59,165.54,11.6504]
["bitfinex","SOLUSD",1717455288561,2.2344,165.59,165.54,13.8855]
["bitfinex","SOLUSD",1717455289360,2.2344,165.59,165.54,22.90957496]
["bitfinex","SOLUSD",1717455289977,2.2344,165.59,165.54,20.67447496]
["bitfinex","SOLUSD",1717455290482,2.2344,165.59,165.54,11.6504]
["bitfinex","SOLUSD",1717455294804,22.2343,165.6,165.54,13.8854]
["bitfinex","SOLUSD",1717455294994,2.2343,165.6,165.55,11.6222]
["bitfinex","SOLUSD",1717455295291,2.2343,165.6,165.56,0.34]
["bitfinex","SOLUSD",1717455295873,2.2344,165.59,165.56,0.34]
["bitfinex","SOLUSD",1717455296194,2.2344,165.59,165.55,0.34]
["bitfinex","SOLUSD",1717455296566,22.2344,165.59,165.55,0.34]
["bitfinex","SOLUSD",1717455302610,22.2344,165.59,165.54,0.34]
["bitfinex","SOLUSD",1717455302905,22.2344,165.59,165.56,0.17]
["bitfinex","SOLUSD",1717455303202,2.2344,165.59,165.54,0.34]
["bitfinex","SOLUSD",1717455303598,22.2344,165.59,165.54,0.34]
["bitfinex","SOLUSD",1717455306217,22.2344,165.59,165.54,2.5751]
["bitfinex","SOLUSD",1717455306427,20.0,165.59,165.54,7.5851]
["bitfinex","SOLUSD",1717455306614,2.2343,165.6,165.54,7.5851]
["bitfinex","SOLUSD",1717455306984,22.2343,165.6,165.54,7.5851]
["bitfinex","SOLUSD",1717455307997,22.2343,165.6,165.54,2.5751]
["bitfinex","SOLUSD",1717455308196,22.2343,165.6,165.54,7.5851]
["bitfinex","SOLUSD",1717455310124,2.2344,165.59,165.54,7.5851]
["bitfinex","SOLUSD",1717455310928,2.2345,165.58,165.54,0.34]
["bitfinex","SOLUSD",1717455311625,7.2445,165.59,165.54,0.34]
["bitfinex","SOLUSD",1717455313214,2.2345,165.59,165.54,0.34]
["bitfinex","SOLUSD",1717455313804,22.2345,165.59,165.54,0.34]
["bitfinex","SOLUSD",1717455319128,22.2345,165.59,165.54,6.9261]
["bitfinex","SOLUSD",1717455319721,2.2345,165.59,165.54,6.9261]
["bitfinex","SOLUSD",1717455320120,22.2345,165.59,165.54,6.9261]
["bitfinex","SOLUSD",1717455325131,7.25326835,165.58,165.54,6.9261]
["bitfinex","SOLUSD",1717455326832,22.2345,165.59,165.54,6.9261]
["bitfinex","SOLUSD",1717455328431,7.2533065,165.58,165.54,6.9261]
["bitfinex","SOLUSD",1717455329024,9.4878065,165.58,165.54,6.9261]
["bitfinex","SOLUSD",1717455329228,2.2345,165.58,165.54,6.9261]
["bitfinex","SOLUSD",1717455329458,2.2345,165.58,165.54,0.34]
["bitfinex","SOLUSD",1717455331134,2.2345,165.58,165.53,0.34]
["bitfinex","SOLUSD",1717455332734,2.2345,165.58,165.53,2.5752]
["bitfinex","SOLUSD",1717455333144,7.2445,165.59,165.53,2.5752]
["bitfinex","SOLUSD",1717455333350,7.25365477,165.58,165.53,2.5752]
["bitfinex","SOLUSD",1717455336965,7.25365477,165.58,165.53,7.5852]
["bitfinex","SOLUSD",1717455338659,7.25365477,165.58,165.53,13.9017]
["bitfinex","SOLUSD",1717455341968,7.2445,165.59,165.53,13.9017]
["bitfinex","SOLUSD",1717455342368,7.2536058,165.58,165.53,13.9017]
["bitfinex","SOLUSD",1717455345067,7.2536058,165.58,165.53,8.8917]
["bitfinex","SOLUSD",1717455349872,7.2536058,165.58,165.53,6.6565]
["bitfinex","SOLUSD",1717455350364,9.4882058,165.58,165.53,6.6565]
["bitfinex","SOLUSD",1717455350541,2.2346,165.58,165.53,6.6565]
["bitfinex","SOLUSD",1717455351156,7.2445,165.59,165.53,8.8917]
["bitfinex","SOLUSD",1717455351357,7.25360664,165.58,165.53,8.8917]
["bitfinex","SOLUSD",1717455352948,9.48810664,165.58,165.53,6.6565]
["bitfinex","SOLUSD",1717455353151,2.2345,165.58,165.53,6.6565]
["bitfinex","SOLUSD",1717455353345,5.01,165.58,165.53,6.6565]
["bitfinex","SOLUSD",1717455353545,12.26377183,165.57,165.53,6.4865]
["bitfinex","SOLUSD",1717455353744,5.01,165.57,165.53,6.4865]
["bitfinex","SOLUSD",1717455353973,7.2447,165.57,165.53,6.4865]
["bitfinex","SOLUSD",1717455354144,5.01,165.56,165.5,2.2355]
["bitfinex","SOLUSD",1717455354350,7.2449,165.56,165.51,0.34]
["bitfinex","SOLUSD",1717455354777,7.2449,165.56,165.52,0.34]
["bitfinex","SOLUSD",1717455354959,7.2449,165.56,165.5,5.35]
["bitfinex","SOLUSD",1717455355294,7.2449,165.56,165.5,7.5856]
["bitfinex","SOLUSD",1717455356657,7.2447,165.57,165.5,7.5856]
["bitfinex","SOLUSD",1717455356861,7.25455375,165.56,165.5,7.5856]
["bitfinex","SOLUSD",1717455357175,9.48935375,165.56,165.5,7.5856]
["bitfinex","SOLUSD",1717455357371,2.2348,165.56,165.5,7.5856]
["bitfinex","SOLUSD",1717455357983,22.2348,165.56,165.5,7.5856]
["bitfinex","SOLUSD",1717455361277,20.0,165.56,165.5,5.35]
["bitfinex","SOLUSD",1717455361477,2.2349,165.55,165.5,6.4277]
["bitfinex","SOLUSD",1717455361655,2.2349,165.55,165.5,11.4377]
["bitfinex","SOLUSD",1717455361966,22.2349,165.56,165.5,11.4377]
["bitfinex","SOLUSD",1717455362282,27.25509205,165.55,165.5,11.4377]
["bitfinex","SOLUSD",1717455362451,20.0,165.55,165.5,11.4377]
["bitfinex","SOLUSD",1717455362656,2.2349,165.56,165.5,11.4377]
["bitfinex","SOLUSD",1717455362880,9.49014981,165.55,165.5,11.4377]
["bitfinex","SOLUSD",1717455363082,2.235,165.55,165.5,11.4377]
["bitfinex","SOLUSD",1717455363557,22.2348,165.56,165.51,6.0877]
["bitfinex","SOLUSD",1717455363763,20.0,165.55,165.52,6.4277]
["bitfinex","SOLUSD",1717455364061,2.2348,165.56,165.52,6.4277]
["bitfinex","SOLUSD",1717455364372,22.2348,165.56,165.52,11.4377]
["bitfinex","SOLUSD",1717455364584,2.2348,165.56,165.52,11.4377]
["bitfinex","SOLUSD",1717455366479,2.2349,165.55,165.52,11.4377]
["bitfinex","SOLUSD",1717455366688,2.2349,165.55,165.52,6.4277]
["bitfinex","SOLUSD",1717455369785,2.2349,165.55,165.52,11.4377]
["bitfinex","SOLUSD",1717455369981,2.2349,165.55,165.52,6.4277]
["bitfinex","SOLUSD",1717455372384,5.01,165.57,165.52,6.4277]
["bitfinex","SOLUSD",1717455372590,2.2351,165.54,165.52,6.4277]
["bitfinex","SOLUSD",1717455373597,2.2351,165.54,165.52,0.34]
["bitfinex","SOLUSD",1717455373795,2.2351,165.54,165.51,0.34]
["bitfinex","SOLUSD",1717455374380,20.0,165.55,165.51,0.34]
["bitfinex","SOLUSD",1717455374602,2.235,165.55,165.51,0.34]
["bitfinex","SOLUSD",1717455375096,2.235,165.55,165.51,6.5167]
["bitfinex","SOLUSD",1717455375599,2.2351,165.54,165.51,6.5167]
["bitfinex","SOLUSD",1717455376578,22.235,165.55,165.51,6.5167]
["bitfinex","SOLUSD",1717455377274,2.235,165.55,165.51,6.5167]
["bitfinex","SOLUSD",1717455377472,9.4795,165.57,165.51,6.5167]
["bitfinex","SOLUSD",1717455377473,2.2348,165.57,165.51,6.5167]
["bitfinex","SOLUSD",1717455377693,2.2348,165.57,165.53,6.5157]
["bitfinex","SOLUSD",1717455377905,2.2348,165.57,165.54,0.34]
["bitfinex","SOLUSD",1717455378703,2.2348,165.56,165.54,0.34]
["bitfinex","SOLUSD",1717455380405,2.2347,165.57,165.54,0.34]
["bitfinex","SOLUSD",1717455381603,25.01,165.59,165.54,0.34]
["bitfinex","SOLUSD",1717455381604,2.2348,165.56,165.54,0.34]
["bitfinex","SOLUSD",1717455383895,2.2349,165.55,165.54,0.34]
["bitfinex","SOLUSD",1717455385804,2.2348,165.56,165.54,0.34]
["bitfinex","SOLUSD",1717455387193,2.2349,165.55,165.54,0.34]
["bitfinex","SOLUSD",1717455399621,2.2349,165.56,165.54,0.34]
["bitfinex","SOLUSD",1717455405204,11.06435369,165.63,165.54,5.35]
["bitfinex","SOLUSD",1717455405205,8.9362,165.62,165.54,5.35]
["bitfinex","SOLUSD",1717455405424,8.9362,165.62,165.55,5.01]
["bitfinex","SOLUSD",1717455405425,2.2346,165.58,165.55,5.01]
["bitfinex","SOLUSD",1717455405628,2.2346,165.58,165.56,0.34]
["bitfinex","SOLUSD",1717455407929,2.2346,165.58,165.55,0.34]
["bitfinex","SOLUSD",1717455409137,2.2344,165.59,165.55,0.34]
["bitfinex","SOLUSD",1717455412331,20.0,165.6,165.55,0.34]
["bitfinex","SOLUSD",1717455412332,2.2345,165.58,165.55,0.34]
["bitfinex","SOLUSD",1717455412629,2.2345,165.58,165.54,6.7714]
["bitfinex","SOLUSD",1717455412842,2.2345,165.58,165.54,11.7814]
["bitfinex","SOLUSD",1717455413408,2.2345,165.58,165.54,6.7714]
["bitfinex","SOLUSD",1717455413714,2.2345,165.58,165.54,11.7814]
["bitfinex","SOLUSD",1717455415215,2.2345,165.58,165.54,6.7714]
["bitfinex","SOLUSD",1717455420741,2.2347,165.57,165.54,0.34]
["bitfinex","SOLUSD",1717455421943,2.2348,165.56,165.54,0.34]
["bitfinex","SOLUSD",1717455423530,2.2348,165.56,165.5,8.7576]
["bitfinex","SOLUSD",1717455423735,2.2348,165.56,165.51,6.862]
["bitfinex","SOLUSD",1717455423939,2.2348,165.56,165.51,11.872]
["bitfinex","SOLUSD",1717455426642,2.2348,165.56,165.51,14.1074]
["bitfinex","SOLUSD",1717455430328,2.2348,165.56,165.51,11.872]
["bitfinex","SOLUSD",1717455433255,2.2348,165.56,165.51,6.862]
["bitfinex","SOLUSD",1717455433439,2.2348,165.56,165.51,11.872]
["bitfinex","SOLUSD",1717455436946,2.2349,165.55,165.51,11.872]
["bitfinex","SOLUSD",1717455437872,2.2349,165.55,165.51,6.862]
["bitfinex","SOLUSD",1717455438067,2.2351,165.54,165.51,0.34]
["bitfinex","SOLUSD",1717455439033,2.2351,165.54,165.5,0.34]
["bitfinex","SOLUSD",1717455439958,2.2354,165.52,165.47,5.01]
["bitfinex","SOLUSD",1717455440337,2.2354,165.52,165.47,7.246]
["bitfinex","SOLUSD",1717455440553,2.2354,165.52,165.47,5.01]
["bitfinex","SOLUSD",1717455441054,7.25618175,165.51,165.47,5.01]
["bitfinex","SOLUSD",1717455441566,9.49168175,165.51,165.47,5.01]
["bitfinex","SOLUSD",1717455441770,9.49168175,165.51,165.48,0.34]
["bitfinex","SOLUSD",1717455441973,2.2355,165.51,165.48,0.34]
["bitfinex","SOLUSD",1717455442681,2.2355,165.51,165.49,0.17]
["bitfinex","SOLUSD",1717455442972,2.2355,165.51,165.47,5.35]
["bitfinex","SOLUSD",1717455443680,2.2354,165.52,165.47,5.35]
["bitfinex","SOLUSD",1717455444183,2.2355,165.51,165.47,5.35]
["bitfinex","SOLUSD",1717455451772,2.2354,165.52,165.47,5.35]
["bitfinex","SOLUSD",1717455452475,2.2355,165.51,165.47,5.35]
["bitfinex","SOLUSD",1717455453157,2.2354,165.52,165.47,5.35]
["bitfinex","SOLUSD",1717455454465,2.2354,165.52,165.49,5.01]
["bitfinex","SOLUSD",1717455454664,2.2354,165.52,165.5,0.34]
["bitfinex","SOLUSD",1717455458084,2.2354,165.52,165.49,0.34]
["bitfinex","SOLUSD",1717455462097,2.2355,165.51,165.49,0.34]
["bitfinex","SOLUSD",1717455462489,2.2356,165.5,165.49,0.34]
["bitfinex","SOLUSD",1717455462801,9.4806,165.53,165.49,0.34]
["bitfinex","SOLUSD",1717455462802,2.2355,165.51,165.49,0.34]
["bitfinex","SOLUSD",1717455463161,2.2355,165.51,165.48,0.34]
["bitfinex","SOLUSD",1717455465757,22.2354,165.52,165.48,0.34]
["bitfinex","SOLUSD",1717455465983,22.2354,165.52,165.48,5.35]
["bitfinex","SOLUSD",1717455466180,2.2354,165.52,165.48,5.35]
["bitfinex","SOLUSD",1717455466394,2.2355,165.51,165.48,5.35]
["bitfinex","SOLUSD",1717455466571,4.4697,165.56,165.5,5.01]
["bitfinex","SOLUSD",1717455466778,2.2351,165.54,165.51,0.34]
["bitfinex","SOLUSD",1717455467373,2.2352,165.53,165.51,0.34]
["bitfinex","SOLUSD",1717455468505,2.2352,165.53,165.5,0.34]
["bitfinex","SOLUSD",1717455469873,2.2352,165.53,165.48,2.2358]
["bitfinex","SOLUSD",1717455469874,2.2352,165.53,165.49,0.34]
["bitfinex","SOLUSD",1717455480704,20.0,165.55,165.49,0.34]
["bitfinex","SOLUSD",1717455480924,2.2351,165.54,165.49,2.5757]
["bitfinex","SOLUSD",1717455481228,2.2351,165.54,165.49,5.35]
["bitfinex","SOLUSD",1717455481811,7.25621964,165.53,165.49,0.34]
["bitfinex","SOLUSD",1717455482307,2.2352,165.53,165.49,0.34]
["bitfinex","SOLUSD",1717455483105,2.2351,165.54,165.49,0.34]
["bitfinex","SOLUSD",1717455484187,2.2353,165.53,165.49,0.34]
["bitfinex","SOLUSD",1717455484615,2.2354,165.52,165.49,0.34]
["bitfinex","SOLUSD",1717455484821,22.2352,165.53,165.48,0.34]
["bitfinex","SOLUSD",1717455486415,2.2353,165.52,165.48,0.34]
["bitfinex","SOLUSD",1717455488587,22.2353,165.53,165.48,7.5859]
["bitfinex","SOLUSD",1717455488890,20.0,165.52,165.49,6.371]
["bitfinex","SOLUSD",1717455489212,22.2351,165.54,165.49,11.381]
["bitfinex","SOLUSD",1717455490009,2.2351,165.54,165.49,11.381]
["bitfinex","SOLUSD",1717455490197,2.2351,165.54,165.49,6.371]
["bitfinex","SOLUSD",1717455490510,2.2351,165.54,165.49,11.381]
["bitfinex","SOLUSD",1717455490710,22.2351,165.54,165.49,6.371]
["bitfinex","SOLUSD",1717455491588,22.2351,165.54,165.49,6.8934972]
["bitfinex","SOLUSD",1717455492199,4.4691,165.58,165.51,6.4409]
["bitfinex","SOLUSD",1717455492521,2.2349,165.56,165.52,12.31444711]
["bitfinex","SOLUSD",1717455492691,2.2349,165.56,165.52,11.97444711]
["bitfinex","SOLUSD",1717455493308,2.2349,165.56,165.53,0.66081971]
["bitfinex","SOLUSD",1717455494300,2.2349,165.56,165.53,6.80231971]
["bitfinex","SOLUSD",1717455495390,2.2349,165.56,165.53,6.1415]
["bitfinex","SOLUSD",1717455498307,2.2349,165.55,165.53,6.1415]
["bitfinex","SOLUSD",1717455498892,11.1716,165.6,165.54,0.83085202]
["bitfinex","SOLUSD",1717455498893,5.01,165.59,165.54,0.83085202]
["bitfinex","SOLUSD",1717455499095,4.4686,165.6,165.54,0.83085202]
["bitfinex","SOLUSD",1717455499313,9.4786,165.6,165.54,0.83085202]
["bitfinex","SOLUSD",1717455499506,2.2347,165.57,165.54,6.91145202]
["bitfinex","SOLUSD",1717455500324,2.2348,165.56,165.54,6.91145202]
["bitfinex","SOLUSD",1717455500496,2.2348,165.56,165.54,6.2506]
["bitfinex","SOLUSD",1717455503618,25.01,165.59,165.54,0.17]
["bitfinex","SOLUSD",1717455503619,2.2349,165.55,165.54,0.17]
["bitfinex","SOLUSD",1717455503835,2.2349,165.55,165.53,0.17]
["bitfinex","SOLUSD",1717455504038,2.2349,165.55,165.51,5.01]
["bitfinex","SOLUSD",1717455504039,2.2349,165.55,165.52,0.34]
["bitfinex","SOLUSD",1717455504741,25.01,165.57,165.52,0.34]
["bitfinex","SOLUSD",1717455504742,2.2351,165.54,165.52,0.34]
["bitfinex","SOLUSD",1717455505014,2.2351,165.54,165.51,0.34]
["bitfinex","SOLUSD",1717455505444,2.2351,165.54,165.51,0.17]
["bitfinex","SOLUSD",1717455506914,2.235,165.55,165.51,0.34]
["bitfinex","SOLUSD",1717455510663,7.2448,165.56,165.51,0.34]
["bitfinex","SOLUSD",1717455511322,2.2348,165.56,165.51,5.35]
["bitfinex","SOLUSD",1717455512240,22.2347,165.57,165.52,5.01]
["bitfinex","SOLUSD",1717455512538,2.2347,165.57,165.53,0.34]
["bitfinex","SOLUSD",1717455517061,2.2348,165.56,165.53,0.34]
["bitfinex","SOLUSD",1717455518366,2.2348,165.56,165.52,11.9869]
["bitfinex","SOLUSD",1717455522078,2.2348,165.56,165.52,6.9769]
["bitfinex","SOLUSD",1717455522271,2.2348,165.56,165.52,11.9869]
["bitfinex","SOLUSD",1717455523157,2.2349,165.55,165.52,0.34]
["bitfinex","SOLUSD",1717455523454,2.2351,165.54,165.51,5.35]
["bitfinex","SOLUSD",1717455523848,2.235,165.55,165.51,5.35]
["bitfinex","SOLUSD",1717455524556,2.235,165.55,165.51,0.34]
["bitfinex","SOLUSD",1717455524754,2.235,165.55,165.52,0.34]
["bitfinex","SOLUSD",1717455524965,2.235,165.55,165.5,7.5856]
["bitfinex","SOLUSD",1717455525859,2.235,165.55,165.5,2.5756]
["bitfinex","SOLUSD",1717455526066,2.235,165.55,165.5,7.5856]
["bitfinex","SOLUSD",1717455526461,27.2449,165.56,165.5,7.5856]
["bitfinex","SOLUSD",1717455527566,27.2449,165.56,165.5,2.5756]
["bitfinex","SOLUSD",1717455527770,27.2449,165.56,165.5,7.5856]
["bitfinex","SOLUSD",1717455529560,22.2349,165.56,165.5,7.5856]
["bitfinex","SOLUSD",1717455529872,22.2349,165.56,165.51,2.2355]
["bitfinex","SOLUSD",1717455530072,22.2349,165.56,165.52,0.34]
["bitfinex","SOLUSD",1717455534659,2.2349,165.56,165.52,0.34]
["bitfinex","SOLUSD",1717455535763,2.2349,165.56,165.52,5.35]
["bitfinex","SOLUSD",1717455537886,20.0,165.57,165.53,5.01]
["bitfinex","SOLUSD",1717455538070,25.1189,165.6,165.54,0.34]
["bitfinex","SOLUSD",1717455538270,2.2346,165.58,165.54,0.34]
["bitfinex","SOLUSD",1717455541276,2.2346,165.58,165.54,5.35]
["bitfinex","SOLUSD",1717455541867,2.2346,165.58,165.54,0.34]
["bitfinex","SOLUSD",1717455542670,2.2347,165.57,165.54,0.34]
["bitfinex","SOLUSD",1717455544400,2.2348,165.56,165.54,0.34]
["bitfinex","SOLUSD",1717455544693,2.2348,165.56,165.53,0.34]
["bitfinex","SOLUSD",1717455545592,2.2348,165.56,165.53,0.17]
["bitfinex","SOLUSD",1717455546291,7.2447,165.57,165.53,0.17]
["bitfinex","SOLUSD",1717455546475,7.25444706,165.56,165.53,0.17]
["bitfinex","SOLUSD",1717455546979,7.25444706,165.56,165.52,0.34]
["bitfinex","SOLUSD",1717455547301,7.25444706,165.56,165.52,2.5753]
["bitfinex","SOLUSD",1717455550517,7.25444706,165.56,165.52,9.1673]
["bitfinex","SOLUSD",1717455550798,7.2446,165.58,165.52,9.1673]
["bitfinex","SOLUSD",1717455551009,7.25402355,165.57,165.52,9.1673]
["bitfinex","SOLUSD",1717455551798,7.25402355,165.57,165.53,2.2352]
["bitfinex","SOLUSD",1717455554311,7.25402355,165.57,165.53,3.44259212]
["bitfinex","SOLUSD",1717455555492,7.25402355,165.57,165.53,1.20739212]
["bitfinex","SOLUSD",1717455556200,7.25402355,165.57,165.53,6.21739212]
["bitfinex","SOLUSD",1717455557277,9.48872355,165.57,165.52,7.5853]
["bitfinex","SOLUSD",1717455557497,7.25402355,165.56,165.52,7.5853]
["bitfinex","SOLUSD",1717455561012,9.48892355,165.56,165.52,5.35]
["bitfinex","SOLUSD",1717455561185,2.2349,165.56,165.52,5.35]
["bitfinex","SOLUSD",1717455561608,2.2349,165.56,165.52,0.34]
["bitfinex","SOLUSD",1717455563013,2.2348,165.56,165.52,0.34]
["bitfinex","SOLUSD",1717455566926,2.2349,165.55,165.5,2.2355]
["bitfinex","SOLUSD",1717455567127,2.2351,165.54,165.49,8.8859]
["bitfinex","SOLUSD",1717455567298,2.2351,165.54,165.5,0.17]
["bitfinex","SOLUSD",1717455568823,2.2351,165.54,165.5,0.34]
["bitfinex","SOLUSD",1717455569038,2.235,165.55,165.5,2.5756]
["bitfinex","SOLUSD",1717455570435,2.235,165.55,165.5,14.0277]
["bitfinex","SOLUSD",1717455572212,2.235,165.55,165.51,5.01]
["bitfinex","SOLUSD",1717455572519,2.235,165.55,165.52,0.34]
["bitfinex","SOLUSD",1717455574606,2.235,165.55,165.51,5.35]
["bitfinex","SOLUSD",1717455575220,2.2351,165.54,165.51,5.01]
["bitfinex","SOLUSD",1717455575605,2.235,165.55,165.51,5.01]
["bitfinex","SOLUSD",1717455576830,2.2351,165.54,165.51,5.01]
["bitfinex","SOLUSD",1717455577137,2.2351,165.54,165.5,5.01]
["bitfinex","SOLUSD",1717455579429,22.235,165.55,165.5,5.01]
["bitfinex","SOLUSD",1717455579626,2.235,165.55,165.5,5.01]
["bitfinex","SOLUSD",1717455581446,2.235,165.55,165.49,8.9857]
["bitfinex","SOLUSD",1717455581623,2.235,165.55,165.5,5.35]
["bitfinex","SOLUSD",1717455583160,2.235,165.55,165.51,5.01]
["bitfinex","SOLUSD",1717455583324,22.235,165.55,165.51,5.01]
["bitfinex","SOLUSD",1717455583637,2.235,165.55,165.51,5.01]
["bitfinex","SOLUSD",1717455585150,2.235,165.55,165.5,0.34]
["bitfinex","SOLUSD",1717455585323,2.235,165.55,165.5,5.35]
["bitfinex","SOLUSD",1717455585651,2.235,165.55,165.5,0.34]
["bitfinex","SOLUSD",1717455585947,2.235,165.55,165.5,7.2456]
["bitfinex","SOLUSD",1717455586428,2.235,165.55,165.5,2.2356]
["bitfinex","SOLUSD",1717455586630,2.235,165.55,165.5,7.2456]
["bitfinex","SOLUSD",1717455587843,22.2348,165.56,165.49,0.34]
["bitfinex","SOLUSD",1717455588066,22.2348,165.56,165.53,5.01]
["bitfinex","SOLUSD",1717455588067,7.25443351,165.55,165.53,5.01]
["bitfinex","SOLUSD",1717455589847,7.25443351,165.55,165.54,5.01]
["bitfinex","SOLUSD",1717455590137,7.25443351,165.55,165.53,5.01]
["bitfinex","SOLUSD",1717455590329,9.48923351,165.56,165.53,5.01]
["bitfinex","SOLUSD",1717455590522,7.25435836,165.55,165.53,5.01]
["bitfinex","SOLUSD",1717455590733,7.25435836,165.55,165.52,0.34]
["bitfinex","SOLUSD",1717455590940,7.25435836,165.55,165.52,5.01]
["bitfinex","SOLUSD",1717455591341,7.25435836,165.55,165.53,5.01]
["bitfinex","SOLUSD",1717455591861,2.2348,165.56,165.51,6.39]
["bitfinex","SOLUSD",1717455592065,2.2348,165.56,165.53,5.01]
["bitfinex","SOLUSD",1717455592442,2.235,165.55,165.52,5.01]
["bitfinex","SOLUSD",1717455594269,2.235,165.55,165.51,5.35]
["bitfinex","SOLUSD",1717455594972,2.2349,165.56,165.51,0.34]
["bitfinex","SOLUSD",1717455595266,2.2349,165.56,165.52,5.01]
["bitfinex","SOLUSD",1717455595447,2.2349,165.56,165.51,0.34]
["bitfinex","SOLUSD",1717455595645,2.2349,165.56,165.52,5.18]
["bitfinex","SOLUSD",1717455595847,2.2349,165.56,165.5,2.5755]
["bitfinex","SOLUSD",1717455596047,2.2349,165.56,165.52,5.01]
["bitfinex","SOLUSD",1717455598864,2.2349,165.55,165.52,5.01]
["bitfinex","SOLUSD",1717455599779,2.2349,165.55,165.51,5.01]
["bitfinex","SOLUSD",1717455600075,2.2349,165.55,165.52,0.34]
["bitfinex","SOLUSD",1717455600442,2.2349,165.55,165.51,5.01]
["bitfinex","SOLUSD",1717455600642,2.2349,165.55,165.5,2.5755]
["bitfinex","SOLUSD",1717455600950,2.2351,165.54,165.51,0.17]
["bitfinex","SOLUSD",1717455601346,2.2351,165.54,165.5,0.34]
["bitfinex","SOLUSD",1717455601545,2.235,165.55,165.5,0.34]
["bitfinex","SOLUSD",1717455601966,2.235,165.55,165.5,5.35]
["bitfinex","SOLUSD",1717455602172,2.235,165.55,165.5,7.5856]
["bitfinex","SOLUSD",1717455604085,2.235,165.55,165.5,5.35]
["bitfinex","SOLUSD",1717455604579,2.235,165.55,165.5,7.5856]
["bitfinex","SOLUSD",1717455605050,22.2349,165.56,165.5,7.5856]
["bitfinex","SOLUSD",1717455605478,2.2349,165.56,165.5,7.5856]
["bitfinex","SOLUSD",1717455605654,22.2349,165.56,165.52,5.01]
["bitfinex","SOLUSD",1717455605856,2.2349,165.56,165.51,2.4054]
["bitfinex","SOLUSD",1717455606057,2.2347,165.57,165.52,5.18]
["bitfinex","SOLUSD",1717455606560,2.2347,165.57,165.52,3.5985569]
["bitfinex","SOLUSD",1717455606760,8.9366,165.62,165.54,5.01]
["bitfinex","SOLUSD",1717455606761,22.2345,165.58,165.54,5.01]
["bitfinex","SOLUSD",1717455606958,22.2345,165.58,165.55,1.19340908]
["bitfinex","SOLUSD",1717455607160,2.2345,165.58,165.54,6.20340907]
["bitfinex","SOLUSD",1717455607360,2.2345,165.58,165.55,1.19542202]
["bitfinex","SOLUSD",1717455607569,2.2344,165.59,165.55,1.19542202]
["bitfinex","SOLUSD",1717455607981,2.2345,165.58,165.54,5.01]
["bitfinex","SOLUSD",1717455611158,2.2345,165.58,165.55,0.17]
["bitfinex","SOLUSD",1717455611358,2.2345,165.58,165.55,0.34]
["bitfinex","SOLUSD",1717455613470,2.2345,165.58,165.54,5.35]
["bitfinex","SOLUSD",1717455614385,2.2345,165.58,165.54,0.34]
["bitfinex","SOLUSD",1717455614593,2.2347,165.57,165.54,0.34]
["bitfinex","SOLUSD",1717455615566,9.4788,165.59,165.53,9.03211036]
["bitfinex","SOLUSD",1717455615768,2.2347,165.57,165.53,9.03211036]
["bitfinex","SOLUSD",1717455617884,2.2347,165.57,165.52,5.01]
["bitfinex","SOLUSD",1717455618867,2.2348,165.56,165.52,5.01]
["bitfinex","SOLUSD",1717455619084,2.2348,165.56,165.51,14.38211036]
["bitfinex","SOLUSD",1717455619265,2.2348,165.56,165.52,0.34]
["bitfinex","SOLUSD",1717455619876,7.2447,165.57,165.52,0.34]
["bitfinex","SOLUSD",1717455620172,2.2347,165.57,165.52,7.5853]
["bitfinex","SOLUSD",1717455622892,2.2347,165.57,165.52,5.35]
["bitfinex","SOLUSD",1717455624293,2.2348,165.56,165.52,0.34]
["bitfinex","SOLUSD",1717455627095,7.2447,165.57,165.52,0.34]
["bitfinex","SOLUSD",1717455627270,7.2447,165.57,165.52,5.35]
["bitfinex","SOLUSD",1717455627271,2.2347,165.57,165.52,5.35]
["bitfinex","SOLUSD",1717455628590,2.2347,165.57,165.52,0.34]
["bitfinex","SOLUSD",1717455628800,2.2348,165.56,165.52,0.34]
["bitfinex","SOLUSD",1717455630392,11.1722,165.59,165.52,5.35]
["bitfinex","SOLUSD",1717455630393,2.2347,165.57,165.52,5.35]
["bitfinex","SOLUSD",1717455632589,2.2348,165.56,165.52,5.35]
["bitfinex","SOLUSD",1717455634196,2.2348,165.56,165.53,1.20706375]
["bitfinex","SOLUSD",1717455636107,2.2349,165.55,165.52,5.35]
["bitfinex","SOLUSD",1717455636408,2.2349,165.55,165.52,0.34]
["bitfinex","SOLUSD",1717455636582,2.2349,165.55,165.52,5.35]
["bitfinex","SOLUSD",1717455639309,2.2348,165.56,165.52,5.35]
["bitfinex","SOLUSD",1717455640395,2.2348,165.56,165.52,14.3850545]
["bitfinex","SOLUSD",1717455640983,2.2348,165.56,165.52,20.8792545]
["bitfinex","SOLUSD",1717455641216,2.2348,165.56,165.53,5.01]
["bitfinex","SOLUSD",1717455641422,2.2348,165.56,165.54,0.34]
["bitfinex","SOLUSD",1717455641591,20.0,165.58,165.54,0.34]
["bitfinex","SOLUSD",1717455641592,22.2346,165.58,165.54,5.35]
["bitfinex","SOLUSD",1717455641812,13.4037,165.63,165.56,5.01]
["bitfinex","SOLUSD",1717455642099,2.2341,165.61,165.57,5.35]
["bitfinex","SOLUSD",1717455643621,2.2343,165.6,165.57,0.34]
["bitfinex","SOLUSD",1717455643915,2.2343,165.6,165.56,5.35]
["bitfinex","SOLUSD",1717455644413,2.2343,165.6,165.56,0.34]
["bitfinex","SOLUSD",1717455644627,2.2343,165.6,165.55,9.0516]
["bitfinex","SOLUSD",1717455644808,2.2343,165.6,165.56,5.01]
["bitfinex","SOLUSD",1717455645025,2.2343,165.6,165.57,0.34]
["bitfinex","SOLUSD",1717455645609,2.2343,165.6,165.56,5.35]
["bitfinex","SOLUSD",1717455645902,2.2342,165.61,165.56,5.35]
["bitfinex","SOLUSD",1717455646504,2.2343,165.6,165.56,0.34]
["bitfinex","SOLUSD",1717455646704,2.2343,165.6,165.56,5.35]
["bitfinex","SOLUSD",1717455647438,2.2344,165.59,165.56,0.34]
["bitfinex","SOLUSD",1717455648168,2.2346,165.58,165.55,0.34]
["bitfinex","SOLUSD",1717455648304,2.2346,165.58,165.54,0.17]
["bitfinex","SOLUSD",1717455648506,2.2347,165.57,165.52,9.0350545]
["bitfinex","SOLUSD",1717455648807,2.2349,165.55,165.52,9.0350545]
["bitfinex","SOLUSD",1717455649129,2.2349,165.55,165.51,6.4052]
["bitfinex","SOLUSD",1717455649341,2.2349,165.55,165.5,5.01]
["bitfinex","SOLUSD",1717455650434,2.2349,165.55,165.49,11.27246459]
["bitfinex","SOLUSD",1717455650611,5.01,165.56,165.49,9.03676459]
["bitfinex","SOLUSD",1717455650612,2.2351,165.54,165.49,9.03676459]
["bitfinex","SOLUSD",1717455650808,25.01,165.55,165.49,9.03676459]
["bitfinex","SOLUSD",1717455651007,2.2351,165.54,165.49,9.03676459]
["bitfinex","SOLUSD",1717455651211,2.2351,165.54,165.49,14.04676459]
["bitfinex","SOLUSD",1717455651414,2.2351,165.54,165.49,5.01]
["bitfinex","SOLUSD",1717455652156,2.2351,165.54,165.5,0.17]
["bitfinex","SOLUSD",1717455652365,7.2451,165.54,165.49,0.17]
["bitfinex","SOLUSD",1717455652859,2.2351,165.54,165.49,0.34]
["bitfinex","SOLUSD",1717455657551,2.2351,165.54,165.49,5.35]
["bitfinex","SOLUSD",1717455657753,2.2351,165.54,165.49,7.5857]
["bitfinex","SOLUSD",1717455658459,2.2349,165.55,165.49,7.5857]
["bitfinex","SOLUSD",1717455658963,22.2349,165.55,165.5,5.01]
["bitfinex","SOLUSD",1717455659141,2.2349,165.55,165.5,5.01]
["bitfinex","SOLUSD",1717455659339,20.0,165.54,165.5,5.01]
["bitfinex","SOLUSD",1717455659533,2.2349,165.55,165.5,5.01]
["bitfinex","SOLUSD",1717455660532,22.2349,165.55,165.5,5.01]
["bitfinex","SOLUSD",1717455661857,2.2351,165.54,165.5,5.01]
["bitfinex","SOLUSD",1717455663050,2.2351,165.54,165.49,2.5757]
["bitfinex","SOLUSD",1717455663246,2.2351,165.54,165.49,5.35]
["bitfinex","SOLUSD",1717455666266,2.2351,165.54,165.49,0.34]
["bitfinex","SOLUSD",1717455671655,2.2351,165.54,165.49,2.5757]
["bitfinex","SOLUSD",1717455674882,2.235,165.55,165.51,5.01]
["bitfinex","SOLUSD",1717455675090,22.2348,165.56,165.51,8.567]
["bitfinex","SOLUSD",1717455675307,20.0,165.55,165.52,5.35]
["bitfinex","SOLUSD",1717455675579,2.2348,165.56,165.52,5.35]
["bitfinex","SOLUSD",1717455676776,2.2348,165.56,165.52,0.34]
["bitfinex","SOLUSD",1717455676991,2.2349,165.55,165.52,0.34]
["bitfinex","SOLUSD",1717455680088,2.2349,165.55,165.52,1.85751843]
["bitfinex","SOLUSD",1717455680393,2.2349,165.55,165.52,6.86751843]
["bitfinex","SOLUSD",1717455680959,2.2349,165.56,165.52,6.86751843]
["bitfinex","SOLUSD",1717455681847,2.235,165.55,165.52,5.35]
["bitfinex","SOLUSD",1717455682624,2.235,165.55,165.52,0.34]
["bitfinex","SOLUSD",1717455683520,2.235,165.55,165.52,5.35]
["bitfinex","SOLUSD",1717455683684,2.235,165.55,165.52,0.34]
["bitfinex","SOLUSD",1717455683883,2.235,165.55,165.52,5.35]
["bitfinex","SOLUSD",1717455684093,2.235,165.55,165.52,0.34]
["bitfinex","SOLUSD",1717455684819,2.2348,165.56,165.52,6.8337]
["bitfinex","SOLUSD",1717455684983,4.4686,165.6,165.52,6.8337]
["bitfinex","SOLUSD",1717455685180,4.4686,165.6,165.55,5.01]
["bitfinex","SOLUSD",1717455685405,2.2346,165.58,165.54,0.34]
["bitfinex","SOLUSD",1717455685697,2.2347,165.57,165.55,5.01]
["bitfinex","SOLUSD",1717455685928,2.2347,165.57,165.54,11.8437]
["bitfinex","SOLUSD",1717455688817,2.2346,165.58,165.54,11.8437]
["bitfinex","SOLUSD",1717455689038,2.2346,165.58,165.54,6.8337]
["bitfinex","SOLUSD",1717455689228,2.2346,165.58,165.54,11.8437]
["bitfinex","SOLUSD",1717455689648,22.2344,165.59,165.55,5.01]
["bitfinex","SOLUSD",1717455689947,2.2343,165.6,165.56,0.34]
["bitfinex","SOLUSD",1717455690151,2.2339,165.63,165.59,5.01]
["bitfinex","SOLUSD",1717455690308,2.4338,165.64,165.61,5.01]
["bitfinex","SOLUSD",1717455690634,2.4338,165.64,165.6,8.918]
["bitfinex","SOLUSD",1717455690635,0.2,165.64,165.6,8.918]
["bitfinex","SOLUSD",1717455690844,0.2,165.64,165.62,5.01]
["bitfinex","SOLUSD",1717455691018,0.2,165.64,165.61,5.01]
["bitfinex","SOLUSD",1717455691223,0.2,165.64,165.62,0.34]
["bitfinex","SOLUSD",1717455692317,2.2339,165.63,165.58,8.4066]
["bitfinex","SOLUSD",1717455692510,2.2339,165.63,165.59,0.34]
["bitfinex","SOLUSD",1717455692822,2.2342,165.61,165.56,2.2348]
["bitfinex","SOLUSD",1717455693017,2.2342,165.61,165.54,1.32050344]
["bitfinex","SOLUSD",1717455693210,2.2342,165.61,165.56,2.2347]
["bitfinex","SOLUSD",1717455693415,2.2342,165.61,165.57,6.34128936]
["bitfinex","SOLUSD",1717455693644,2.2342,165.61,165.58,1.33120896]
["bitfinex","SOLUSD",1717455694214,20.0,165.62,165.54,2.235]
["bitfinex","SOLUSD",1717455694215,2.2344,165.59,165.54,2.235]
["bitfinex","SOLUSD",1717455694417,2.2346,165.58,165.53,13.4173]
["bitfinex","SOLUSD",1717455694641,2.2346,165.58,165.53,6.1722]
["bitfinex","SOLUSD",1717455694825,2.2346,165.58,165.54,5.01]
["bitfinex","SOLUSD",1717455695635,2.2346,165.58,165.55,0.17]
["bitfinex","SOLUSD",1717455695841,2.2344,165.59,165.55,0.34]
["bitfinex","SOLUSD",1717455696416,22.2344,165.59,165.55,0.34]
["bitfinex","SOLUSD",1717455696623,2.2345,165.58,165.55,0.34]
["bitfinex","SOLUSD",1717455697122,22.2344,165.59,165.55,0.34]
["bitfinex","SOLUSD",1717455697423,20.0,165.59,165.55,5.35]
["bitfinex","SOLUSD",1717455697618,2.2343,165.6,165.55,5.35]
["bitfinex","SOLUSD",1717455699150,22.2342,165.61,165.56,1.81134058]
["bitfinex","SOLUSD",1717455699459,22.2342,165.61,165.57,0.34]
["bitfinex","SOLUSD",1717455699766,2.2342,165.61,165.57,0.34]
["bitfinex","SOLUSD",1717455700063,2.2342,165.61,165.57,5.35]
["bitfinex","SOLUSD",1717455701754,22.234,165.62,165.57,7.5846]
["bitfinex","SOLUSD",1717455701960,0.2,165.64,165.6,5.01]
["bitfinex","SOLUSD",1717455702266,2.4337,165.64,165.61,1.54682769]
["bitfinex","SOLUSD",1717455702468,2.4337,165.64,165.61,2.75490411]
["bitfinex","SOLUSD",1717455703355,7.4437,165.64,165.58,7.2445]
["bitfinex","SOLUSD",1717455703680,2.2339,165.63,165.59,0.34]
["bitfinex","SOLUSD",1717455704745,2.4338,165.64,165.59,0.34]
["bitfinex","SOLUSD",1717455704946,2.2338,165.63,165.59,0.34]
["bitfinex","SOLUSD",1717455705172,2.2338,165.63,165.59,0.17]
["bitfinex","SOLUSD",1717455705482,2.2341,165.62,165.58,0.17]
["bitfinex","SOLUSD",1717455705796,27.2441,165.62,165.57,0.34]
["bitfinex","SOLUSD",1717455705956,22.2341,165.62,165.57,0.34]
["bitfinex","SOLUSD",1717455707296,2.2341,165.61,165.57,0.34]
["bitfinex","SOLUSD",1717455707667,22.234,165.62,165.57,2.5746]
["bitfinex","SOLUSD",1717455707864,2.234,165.62,165.57,7.5846]
["bitfinex","SOLUSD",1717455708387,22.234,165.62,165.57,7.5846]
["bitfinex","SOLUSD",1717455708598,2.2339,165.63,165.57,7.5846]
["bitfinex","SOLUSD",1717455709768,22.2339,165.63,165.57,7.5846]
["bitfinex","SOLUSD",1717455710584,22.2339,165.63,165.58,5.01]
["bitfinex","SOLUSD",1717455711385,22.2339,165.63,165.59,0.34]
["bitfinex","SOLUSD",1717455711768,20.0,165.62,165.59,0.34]
["bitfinex","SOLUSD",1717455712281,2.2339,165.63,165.59,0.34]
["bitfinex","SOLUSD",1717455712888,2.2339,165.63,165.58,5.35]
["bitfinex","SOLUSD",1717455713411,2.234,165.62,165.58,5.35]
["bitfinex","SOLUSD",1717455716294,2.234,165.62,165.58,0.34]
["bitfinex","SOLUSD",1717455716478,2.234,165.62,165.58,5.35]
["bitfinex","SOLUSD",1717455717988,2.234,165.62,165.59,1.20788922]
["bitfinex","SOLUSD",1717455718490,2.2341,165.61,165.59,1.20788922]
["bitfinex","SOLUSD",1717455720377,2.2341,165.61,165.58,0.34]
["bitfinex","SOLUSD",1717455720696,2.2341,165.61,165.59,0.17]
["bitfinex","SOLUSD",1717455721109,2.2341,165.61,165.57,0.34]
["bitfinex","SOLUSD",1717455721683,2.2343,165.6,165.57,0.34]
["bitfinex","SOLUSD",1717455721883,2.2344,165.59,165.57,0.34]
["bitfinex","SOLUSD",1717455722111,2.2344,165.59,165.56,0.34]
["bitfinex","SOLUSD",1717455722305,2.2344,165.59,165.55,0.17]
["bitfinex","SOLUSD",1717455722613,2.2343,165.6,165.55,0.17]
["bitfinex","SOLUSD",1717455722814,2.2343,165.6,165.55,2.2349]
["bitfinex","SOLUSD",1717455723609,2.2343,165.6,165.56,0.17]
["bitfinex","SOLUSD",1717455724108,2.2343,165.6,165.56,0.34]
["bitfinex","SOLUSD",1717455725301,2.2342,165.61,165.56,7.5848]
["bitfinex","SOLUSD",1717455725504,2.2342,165.61,165.57,5.01]
["bitfinex","SOLUSD",1717455725709,2.2342,165.61,165.58,0.34]
["bitfinex","SOLUSD",1717455726432,2.2342,165.61,165.57,0.34]
["bitfinex","SOLUSD",1717455727630,2.2339,165.63,165.58,8.7872]
["bitfinex","SOLUSD",1717455727828,2.2339,165.63,165.59,5.35]
["bitfinex","SOLUSD",1717455728730,2.2339,165.63,165.6,5.01]
["bitfinex","SOLUSD",1717455729031,2.2339,165.63,165.61,0.34]
["bitfinex","SOLUSD",1717455729639,0.2,165.64,165.61,0.34]
["bitfinex","SOLUSD",1717455730626,0.2,165.64,165.61,5.35]
["bitfinex","SOLUSD",1717455734434,0.2,165.64,165.63,24.2782]
["bitfinex","SOLUSD",1717455734671,0.2,165.64,165.63,24.6182]
["bitfinex","SOLUSD",1717455734844,0.2,165.64,165.63,29.6282]
["bitfinex","SOLUSD",1717455735724,0.2,165.64,165.63,60.8682]
["bitfinex","SOLUSD",1717455735937,0.2,165.64,165.63,65.8782]
["bitfinex","SOLUSD",1717455736142,0.2,165.64,165.63,29.6282]
["bitfinex","SOLUSD",1717455736533,0.2,165.64,165.63,8.9117]
["bitfinex","SOLUSD",1717455736941,0.2,165.64,165.63,0.34]
["bitfinex","SOLUSD",1717455738650,0.2,165.64,165.63,0.17]
["bitfinex","SOLUSD",1717455738856,0.2,165.64,165.62,0.17]
["bitfinex","SOLUSD",1717455739049,0.2,165.64,165.61,0.17]
["bitfinex","SOLUSD",1717455739882,0.2,165.64,165.61,2.4041]
["bitfinex","SOLUSD",1717455740181,0.2,165.64,165.61,0.17]
["bitfinex","SOLUSD",1717455740379,7.4437,165.64,165.58,11.228]
["bitfinex","SOLUSD",1717455740677,5.21,165.64,165.6,2.2342]
["bitfinex","SOLUSD",1717455741978,7.4437,165.64,165.59,2.5743]
["bitfinex","SOLUSD",1717455742347,7.4437,165.64,165.57,9.02441871]
["bitfinex","SOLUSD",1717455742348,5.01,165.62,165.57,11.25901871]
["bitfinex","SOLUSD",1717455742550,7.244,165.62,165.57,11.25901871]
["bitfinex","SOLUSD",1717455743094,7.244,165.62,165.58,2.2345]
["bitfinex","SOLUSD",1717455743585,7.2439,165.63,165.58,2.2345]
["bitfinex","SOLUSD",1717455743758,20.0,165.62,165.59,0.34]
["bitfinex","SOLUSD",1717455743959,2.2339,165.63,165.59,0.34]
["bitfinex","SOLUSD",1717455744682,22.2339,165.63,165.59,0.34]
["bitfinex","SOLUSD",1717455744857,20.0,165.62,165.59,0.34]
["bitfinex","SOLUSD",1717455745059,2.2339,165.63,165.59,0.34]
["bitfinex","SOLUSD",1717455745560,2.234,165.62,165.59,0.34]
["bitfinex","SOLUSD",1717455745753,2.234,165.62,165.6,0.17]
["bitfinex","SOLUSD",1717455746177,2.234,165.62,165.58,0.34]
["bitfinex","SOLUSD",1717455747087,22.234,165.62,165.58,0.34]
["bitfinex","SOLUSD",1717455751504,2.2339,165.63,165.58,2.5745]
["bitfinex","SOLUSD",1717455751672,2.4337,165.64,165.59,2.2343]
["bitfinex","SOLUSD",1717455751875,2.4337,165.64,165.6,0.34]
["bitfinex","SOLUSD",1717455752489,22.4337,165.64,165.6,0.34]
["bitfinex","SOLUSD",1717455753087,22.4337,165.64,165.6,1.54703395]
["bitfinex","SOLUSD",1717455753488,2.4337,165.64,165.6,1.54703395]
["bitfinex","SOLUSD",1717455754000,22.4337,165.64,165.6,1.54703395]
["bitfinex","SOLUSD",1717455754195,2.4337,165.64,165.6,1.54703395]
["bitfinex","SOLUSD",1717455755599,2.2339,165.63,165.6,0.34]
["bitfinex","SOLUSD",1717455756005,2.2339,165.63,165.59,2.5744]
["bitfinex","SOLUSD",1717455757675,2.2339,165.63,165.59,7.5844]
["bitfinex","SOLUSD",1717455758007,2.2339,165.63,165.59,16.60881871]
["bitfinex","SOLUSD",1717455758185,2.4338,165.64,165.59,2.5744]
["bitfinex","SOLUSD",1717455758586,22.4338,165.64,165.59,2.5744]
["bitfinex","SOLUSD",1717455759415,22.4338,165.64,165.59,7.5844]
["bitfinex","SOLUSD",1717455759703,2.4338,165.64,165.59,7.5844]
["bitfinex","SOLUSD",1717455761722,2.4338,165.64,165.59,16.60881871]
["bitfinex","SOLUSD",1717455762619,2.2339,165.63,165.59,16.60314139]
["bitfinex","SOLUSD",1717455762996,2.2339,165.63,165.59,7.5844]
["bitfinex","SOLUSD",1717455764822,2.2339,165.63,165.59,9.35906816]
["bitfinex","SOLUSD",1717455765198,2.2339,165.63,165.59,0.34]
["bitfinex","SOLUSD",1717455769107,2.2339,165.63,165.59,2.5744]
["bitfinex","SOLUSD",1717455772628,2.4338,165.64,165.59,2.5744]
["bitfinex","SOLUSD",1717455774829,7.244,165.62,165.58,11.25520621]
["bitfinex","SOLUSD",1717455775038,7.244,165.62,165.58,2.2345]
["bitfinex","SOLUSD",1717455775732,5.01,165.62,165.58,2.2345]
["bitfinex","SOLUSD",1717455775934,7.2439,165.63,165.58,2.2345]
["bitfinex","SOLUSD",1717455777401,5.01,165.63,165.58,2.2345]
["bitfinex","SOLUSD",1717455777641,7.244,165.62,165.55,14.03070621]
["bitfinex","SOLUSD",1717455777826,7.244,165.62,165.57,2.2346]
["bitfinex","SOLUSD",1717455778826,7.244,165.62,165.58,0.17]
["bitfinex","SOLUSD",1717455780513,7.244,165.62,165.57,2.2346]
["bitfinex","SOLUSD",1717455781015,2.234,165.62,165.57,2.2346]
["bitfinex","SOLUSD",1717455782234,22.234,165.62,165.57,2.2346]
["bitfinex","SOLUSD",1717455783128,2.2341,165.61,165.56,2.5747]
["bitfinex","SOLUSD",1717455783336,2.2341,165.61,165.57,0.17]
["bitfinex","SOLUSD",1717455783848,7.2441,165.61,165.57,0.17]
["bitfinex","SOLUSD",1717455785147,2.2341,165.61,165.57,0.17]
["bitfinex","SOLUSD",1717455785444,22.2341,165.62,165.57,2.4047]
["bitfinex","SOLUSD",1717455785622,7.2441,165.62,165.57,2.4047]
["bitfinex","SOLUSD",1717455786552,13.3505,165.62,165.57,2.4047]
["bitfinex","SOLUSD",1717455786719,5.01,165.6,165.57,0.17]
["bitfinex","SOLUSD",1717455786924,5.01,165.6,165.56,2.4047]
["bitfinex","SOLUSD",1717455789022,12.8085,165.62,165.54,9.02070621]
["bitfinex","SOLUSD",1717455789227,12.8085,165.62,165.54,2.235]
["bitfinex","SOLUSD",1717455789228,7.2444,165.59,165.54,2.235]
["bitfinex","SOLUSD",1717455790749,5.01,165.59,165.54,2.235]
["bitfinex","SOLUSD",1717455791725,7.2444,165.59,165.54,2.235]
["bitfinex","SOLUSD",1717455792848,7.2444,165.59,165.53,2.5751]
["bitfinex","SOLUSD",1717455793155,20.0,165.61,165.54,0.17]
["bitfinex","SOLUSD",1717455793156,2.2347,165.57,165.54,0.17]
["bitfinex","SOLUSD",1717455793358,2.2347,165.57,165.53,0.34]
["bitfinex","SOLUSD",1717455793561,22.2347,165.57,165.53,0.34]
["bitfinex","SOLUSD",1717455794253,2.2347,165.57,165.53,0.34]
["bitfinex","SOLUSD",1717455794934,2.2345,165.59,165.53,5.35]
["bitfinex","SOLUSD",1717455795256,2.2345,165.59,165.54,5.35]
["bitfinex","SOLUSD",1717455795939,22.2345,165.59,165.54,7.585]
["bitfinex","SOLUSD",1717455796141,22.2345,165.59,165.54,5.35]
["bitfinex","SOLUSD",1717455796340,2.2347,165.57,165.54,0.34]
["bitfinex","SOLUSD",1717455796672,7.2447,165.57,165.51,43.4954]
["bitfinex","SOLUSD",1717455796856,7.2447,165.57,165.52,0.34]
["bitfinex","SOLUSD",1717455798126,2.2347,165.57,165.52,2.5753]
["bitfinex","SOLUSD",1717455799039,22.2347,165.57,165.52,2.5753]
["bitfinex","SOLUSD",1717455799573,4.468,165.63,165.52,4.8106]
["bitfinex","SOLUSD",1717455799864,9.1354,165.64,165.56,2.2348]
["bitfinex","SOLUSD",1717455799865,2.2342,165.61,165.56,2.2348]
["bitfinex","SOLUSD",1717455800041,7.2441,165.62,165.56,2.2348]
["bitfinex","SOLUSD",1717455800241,5.01,165.62,165.56,7.2448]
["bitfinex","SOLUSD",1717455800444,2.2342,165.61,165.56,5.01]
["bitfinex","SOLUSD",1717455800650,2.2343,165.6,165.55,7.5849]
["bitfinex","SOLUSD",1717455800959,2.2343,165.6,165.56,0.34]
["bitfinex","SOLUSD",1717455801166,2.2344,165.59,165.55,0.17]
["bitfinex","SOLUSD",1717455801468,2.2344,165.59,165.55,0.34]
["bitfinex","SOLUSD",1717455802674,2.2343,165.6,165.55,2.5749]
["bitfinex","SOLUSD",1717455802868,7.2443,165.6,165.55,2.5749]
["bitfinex","SOLUSD",1717455809176,2.2344,165.59,165.55,0.34]
["bitfinex","SOLUSD",1717455809752,7.2443,165.6,165.55,0.34]
["bitfinex","SOLUSD",1717455810077,7.2443,165.6,165.55,2.5749]
["bitfinex","SOLUSD",1717455811158,7.2443,165.6,165.55,0.34]
["bitfinex","SOLUSD",1717455811682,2.2343,165.6,165.55,2.5749]
["bitfinex","SOLUSD",1717455811875,7.2443,165.6,165.55,2.5749]
["bitfinex","SOLUSD",1717455814781,2.2343,165.6,165.55,2.5749]
["bitfinex","SOLUSD",1717455814972,7.2443,165.6,165.55,2.5749]
["bitfinex","SOLUSD",1717455815887,2.2343,165.6,165.55,2.5749]
["bitfinex","SOLUSD",1717455816079,7.2443,165.6,165.55,2.5749]
["bitfinex","SOLUSD",1717455816477,7.2443,165.6,165.55,0.34]
["bitfinex","SOLUSD",1717455817005,5.01,165.6,165.55,0.17]
["bitfinex","SOLUSD",1717455817169,7.2444,165.59,165.54,0.34]
["bitfinex","SOLUSD",1717455817367,5.01,165.58,165.52,2.2353]
["bitfinex","SOLUSD",1717455817665,2.2348,165.57,165.52,2.2353]
["bitfinex","SOLUSD",1717455817967,22.2348,165.57,165.52,2.2353]
["bitfinex","SOLUSD",1717455818285,27.2448,165.57,165.52,2.2353]
["bitfinex","SOLUSD",1717455818670,27.2448,165.57,165.53,0.34]
["bitfinex","SOLUSD",1717455820205,22.2348,165.57,165.53,0.34]
["bitfinex","SOLUSD",1717455820373,7.2448,165.56,165.49,31.11011765]
["bitfinex","SOLUSD",1717455820566,7.2448,165.56,165.51,2.2354]
["bitfinex","SOLUSD",1717455826268,2.2348,165.56,165.51,2.2354]
["bitfinex","SOLUSD",1717455827887,22.2348,165.56,165.51,2.2354]
["bitfinex","SOLUSD",1717455828192,2.2348,165.56,165.51,2.2354]
["bitfinex","SOLUSD",1717455828771,2.2348,165.56,165.51,7.2454]
["bitfinex","SOLUSD",1717455829087,2.2348,165.56,165.51,2.2354]
["bitfinex","SOLUSD",1717455829292,22.2348,165.56,165.51,7.2454]
["bitfinex","SOLUSD",1717455833876,2.2348,165.56,165.52,0.34]
["bitfinex","SOLUSD",1717455834075,22.2347,165.57,165.52,7.5853]
["bitfinex","SOLUSD",1717455834298,20.0,165.56,165.52,7.5853]
["bitfinex","SOLUSD",1717455834505,2.2347,165.57,165.53,1.20619192]
["bitfinex","SOLUSD",1717455835000,2.2348,165.56,165.53,1.20619192]
["bitfinex","SOLUSD",1717455837132,2.2349,165.55,165.53,1.20619192]
["bitfinex","SOLUSD",1717455837296,2.2349,165.55,165.52,0.34]
["bitfinex","SOLUSD",1717455839539,22.2348,165.56,165.52,0.34]
["bitfinex","SOLUSD",1717455839707,2.2344,165.6,165.55,5.01]
["bitfinex","SOLUSD",1717455839914,2.2344,165.6,165.56,0.34]
["bitfinex","SOLUSD",1717455840219,2.2344,165.59,165.56,0.34]
["bitfinex","SOLUSD",1717455840411,2.2344,165.59,165.56,0.17]
["bitfinex","SOLUSD",1717455840613,2.2344,165.59,165.55,0.34]
["bitfinex","SOLUSD",1717455841102,22.2344,165.59,165.55,0.34]
["bitfinex","SOLUSD",1717455841713,2.2345,165.58,165.55,0.34]
["bitfinex","SOLUSD",1717455842125,22.2344,165.59,165.55,0.34]
["bitfinex","SOLUSD",1717455842319,2.2344,165.59,165.55,0.34]
["bitfinex","SOLUSD",1717455842518,22.2344,165.59,165.55,0.34]
["bitfinex","SOLUSD",1717455843243,20.0,165.59,165.55,2.5749]
["bitfinex","SOLUSD",1717455843539,2.2343,165.6,165.55,2.5749]
["bitfinex","SOLUSD",1717455843906,2.2344,165.59,165.55,2.5749]
["bitfinex","SOLUSD",1717455844098,2.2344,165.59,165.55,0.34]
["bitfinex","SOLUSD",1717455846713,22.2344,165.59,165.55,0.34]
["bitfinex","SOLUSD",1717455847733,2.2344,165.59,165.55,1.54733282]
["bitfinex","SOLUSD",1717455848226,2.2342,165.61,165.55,6.55892463]
["bitfinex","SOLUSD",1717455848422,2.2342,165.61,165.57,5.01]
["bitfinex","SOLUSD",1717455848636,2.2342,165.61,165.58,1.54870559]
["bitfinex","SOLUSD",1717455848923,2.234,165.62,165.58,1.54870559]
["bitfinex","SOLUSD",1717455850007,22.234,165.62,165.58,1.54870559]
["bitfinex","SOLUSD",1717455850413,2.2341,165.61,165.58,1.54870559]
["bitfinex","SOLUSD",1717455851643,2.2341,165.61,165.58,0.34]
["bitfinex","SOLUSD",1717455851808,2.2343,165.6,165.57,0.34]
["bitfinex","SOLUSD",1717455852012,2.2344,165.59,165.57,0.34]
["bitfinex","SOLUSD",1717455852215,2.2344,165.59,165.57,0.17]
["bitfinex","SOLUSD",1717455852528,2.2344,165.59,165.56,0.34]
["bitfinex","SOLUSD",1717455853432,7.2443,165.6,165.56,0.34]
["bitfinex","SOLUSD",1717455858107,7.2445,165.59,165.56,0.34]
["bitfinex","SOLUSD",1717455858309,5.01,165.58,165.55,0.17]
["bitfinex","SOLUSD",1717455858726,5.01,165.58,165.55,0.34]
["bitfinex","SOLUSD",1717455859346,5.01,165.58,165.55,2.5749]
["bitfinex","SOLUSD",1717455859642,5.01,165.58,165.55,0.34]
["bitfinex","SOLUSD",1717455861619,7.2446,165.58,165.55,0.34]
["bitfinex","SOLUSD",1717455861821,7.2447,165.57,165.52,6.0337]
["bitfinex","SOLUSD",1717455862034,7.2447,165.57,165.53,0.34]
["bitfinex","SOLUSD",1717455863639,5.01,165.56,165.53,0.34]
["bitfinex","SOLUSD",1717455864862,5.01,165.56,165.53,2.5751]
["bitfinex","SOLUSD",1717455869565,5.01,165.57,165.53,2.5751]
["bitfinex","SOLUSD",1717455870153,7.2444,165.59,165.54,2.2351]
["bitfinex","SOLUSD",1717455870468,7.2444,165.59,165.55,3.76631749]
["bitfinex","SOLUSD",1717455870677,20.0,165.58,165.55,3.76631749]
["bitfinex","SOLUSD",1717455871041,20.0,165.58,165.55,1.53141749]
["bitfinex","SOLUSD",1717455872063,2.2344,165.59,165.55,1.53141749]
["bitfinex","SOLUSD",1717455872378,2.2344,165.59,165.55,3.76631749]
["bitfinex","SOLUSD",1717455872667,22.2344,165.59,165.55,1.53141749]
["bitfinex","SOLUSD",1717455872871,2.2344,165.59,165.55,1.53141749]
["bitfinex","SOLUSD",1717455873454,22.2344,165.59,165.55,1.53141749]
["bitfinex","SOLUSD",1717455874063,22.2344,165.59,165.55,2.75580099]
["bitfinex","SOLUSD",1717455876268,27.2444,165.59,165.55,2.75580099]
["bitfinex","SOLUSD",1717455876571,2.2345,165.58,165.55,2.75580099]
["bitfinex","SOLUSD",1717455877177,2.2345,165.58,165.55,0.17]
["bitfinex","SOLUSD",1717455877178,2.2348,165.56,165.55,0.17]
["bitfinex","SOLUSD",1717455877371,2.2347,165.57,165.52,8.8522]
["bitfinex","SOLUSD",1717455877567,7.2447,165.57,165.53,0.34]
["bitfinex","SOLUSD",1717455878396,7.2447,165.57,165.53,2.5752]
["bitfinex","SOLUSD",1717455878569,5.01,165.57,165.53,2.5752]
["bitfinex","SOLUSD",1717455879984,7.2447,165.57,165.53,0.34]
["bitfinex","SOLUSD",1717455880191,5.01,165.57,165.53,2.5752]
["bitfinex","SOLUSD",1717455881397,7.2446,165.58,165.53,2.5752]
["bitfinex","SOLUSD",1717455887901,2.2346,165.58,165.53,2.5752]
["bitfinex","SOLUSD",1717455888200,22.2344,165.59,165.54,7.245]
["bitfinex","SOLUSD",1717455888373,22.2344,165.59,165.55,0.34]
["bitfinex","SOLUSD",1717455888802,2.2344,165.59,165.55,0.34]
["bitfinex","SOLUSD",1717455889882,2.2345,165.58,165.55,0.34]
["bitfinex","SOLUSD",1717455894022,2.2345,165.58,165.55,1.54565476]
["bitfinex","SOLUSD",1717455894792,2.2345,165.58,165.55,0.34]
["bitfinex","SOLUSD",1717455894998,2.2345,165.58,165.55,2.61567058]
["bitfinex","SOLUSD",1717455898293,2.2347,165.57,165.55,2.61567058]
["bitfinex","SOLUSD",1717455899392,2.2347,165.57,165.55,0.34]
["bitfinex","SOLUSD",1717455899587,2.2347,165.57,165.55,2.61553311]
["bitfinex","SOLUSD",1717455899793,2.2347,165.57,165.55,0.34]
["bitfinex","SOLUSD",1717455900014,2.2347,165.57,165.54,0.34]
["bitfinex","SOLUSD",1717455900182,20.0,165.58,165.54,0.34]
["bitfinex","SOLUSD",1717455900388,2.2348,165.57,165.54,0.34]
["bitfinex","SOLUSD",1717455900692,2.2348,165.57,165.53,0.34]
["bitfinex","SOLUSD",1717455902217,2.2348,165.56,165.53,0.34]
["bitfinex","SOLUSD",1717455902421,2.2347,165.57,165.53,0.34]
["bitfinex","SOLUSD",1717455902998,2.2348,165.56,165.53,0.34]
["bitfinex","SOLUSD",1717455903745,2.2348,165.56,165.54,0.17]
["bitfinex","SOLUSD",1717455903915,2.2348,165.56,165.52,0.34]
["bitfinex","SOLUSD",1717455904814,2.2348,165.56,165.52,2.5753]
["bitfinex","SOLUSD",1717455905341,2.2347,165.57,165.52,2.5753]
["bitfinex","SOLUSD",1717455907448,2.2347,165.57,165.52,7.5853]
["bitfinex","SOLUSD",1717455907834,2.2347,165.57,165.53,5.01]
["bitfinex","SOLUSD",1717455908134,20.0,165.58,165.54,2.575]
["bitfinex","SOLUSD",1717455908316,2.2344,165.59,165.54,2.575]
["bitfinex","SOLUSD",1717455908523,22.2344,165.59,165.54,7.585]
["bitfinex","SOLUSD",1717455909642,2.2345,165.58,165.54,7.585]
["bitfinex","SOLUSD",1717455911421,2.2345,165.58,165.55,0.52587958]
["bitfinex","SOLUSD",1717455912547,2.2345,165.58,165.55,1.77264348]
["bitfinex","SOLUSD",1717455915363,2.2345,165.58,165.56,0.17]
["bitfinex","SOLUSD",1717455915535,2.2345,165.58,165.56,0.34]
["bitfinex","SOLUSD",1717455918339,2.2345,165.58,165.56,2.75561701]
["bitfinex","SOLUSD",1717455919354,20.0,165.6,165.56,2.75561701]
["bitfinex","SOLUSD",1717455919355,2.2347,165.57,165.56,0.34]
["bitfinex","SOLUSD",1717455920543,2.2347,165.57,165.55,0.34]
["bitfinex","SOLUSD",1717455922141,2.2346,165.58,165.55,0.34]
["bitfinex","SOLUSD",1717455924045,2.2347,165.57,165.55,0.34]
["bitfinex","SOLUSD",1717455924865,2.2347,165.57,165.56,0.34]
["bitfinex","SOLUSD",1717455925065,2.2348,165.56,165.52,16.34012888]
["bitfinex","SOLUSD",1717455925242,2.2348,165.56,165.52,12.32839839]
["bitfinex","SOLUSD",1717455925440,2.2348,165.56,165.52,6.06109839]
["bitfinex","SOLUSD",1717455926362,2.2348,165.56,165.52,8.29639839]
["bitfinex","SOLUSD",1717455926664,2.2348,165.56,165.53,0.17]
["bitfinex","SOLUSD",1717455926836,2.2348,165.56,165.53,0.34]
["bitfinex","SOLUSD",1717455927040,2.2347,165.57,165.53,0.34]
["bitfinex","SOLUSD",1717455927570,9.4793,165.58,165.52,1.05109839]
["bitfinex","SOLUSD",1717455927779,2.2349,165.56,165.51,2.2355]
["bitfinex","SOLUSD",1717455928853,2.2349,165.56,165.52,0.17]
["bitfinex","SOLUSD",1717455929061,2.2349,165.56,165.52,0.34]
["bitfinex","SOLUSD",1717455929244,2.2349,165.56,165.52,2.5753]
["bitfinex","SOLUSD",1717455929558,22.2347,165.57,165.52,7.5853]
["bitfinex","SOLUSD",1717455941755,2.2347,165.57,165.52,7.5853]
["bitfinex","SOLUSD",1717455944489,2.2347,165.57,165.53,2.2352]
["bitfinex","SOLUSD",1717455944675,2.2347,165.57,165.54,0.34]
["bitfinex","SOLUSD",1717455944878,22.2347,165.57,165.54,2.33814413]
["bitfinex","SOLUSD",1717455945290,2.2347,165.57,165.54,0.34]
["bitfinex","SOLUSD",1717455945465,2.2347,165.57,165.53,0.34]
["bitfinex","SOLUSD",1717455948301,20.1072,165.62,165.53,0.34]
["bitfinex","SOLUSD",1717455948467,20.1072,165.62,165.55,7.2449]
["bitfinex","SOLUSD",1717455948468,2.2343,165.6,165.55,7.2449]
["bitfinex","SOLUSD",1717455948672,2.2343,165.6,165.56,0.34]
["bitfinex","SOLUSD",1717455948883,2.2343,165.6,165.56,5.35]
["bitfinex","SOLUSD",1717455949805,2.2344,165.59,165.56,0.34]
["bitfinex","SOLUSD",1717455953616,2.2343,165.6,165.56,0.34]
["bitfinex","SOLUSD",1717455957211,2.2344,165.59,165.56,0.34]
["bitfinex","SOLUSD",1717455957403,2.2343,165.6,165.56,0.34]
["bitfinex","SOLUSD",1717455959919,2.2344,165.59,165.56,0.34]
["bitfinex","SOLUSD",1717455961203,2.2344,165.59,165.57,0.17]
["bitfinex","SOLUSD",1717455961515,2.2344,165.59,165.55,5.35]
["bitfinex","SOLUSD",1717455962490,2.2344,165.59,165.55,7.5849]
["bitfinex","SOLUSD",1717455962928,2.2343,165.6,165.55,7.5849]
["bitfinex","SOLUSD",1717455968514,2.2343,165.6,165.56,7.2448]
["bitfinex","SOLUSD",1717455968711,22.2341,165.61,165.57,0.34]
["bitfinex","SOLUSD",1717455969017,2.234,165.62,165.58,7.2445]
["bitfinex","SOLUSD",1717455969222,2.234,165.62,165.59,5.35]
["bitfinex","SOLUSD",1717455969393,2.4338,165.64,165.6,5.01]
["bitfinex","SOLUSD",1717455969598,0.2,165.64,165.6,7.2442]
["bitfinex","SOLUSD",1717455969818,2.4337,165.64,165.61,5.35]
["bitfinex","SOLUSD",1717455970003,0.2,165.64,165.61,5.35]
["bitfinex","SOLUSD",1717455970803,2.4337,165.64,165.61,5.35]
["bitfinex","SOLUSD",1717455973128,2.4337,165.64,165.61,0.34]
["bitfinex","SOLUSD",1717455973334,2.2339,165.63,165.62,0.17]
["bitfinex","SOLUSD",1717455973541,2.2341,165.62,165.6,0.34]
["bitfinex","SOLUSD",1717455973832,2.2341,165.62,165.6,0.17]
["bitfinex","SOLUSD",1717455974037,2.2341,165.62,165.59,0.34]
["bitfinex","SOLUSD",1717455976715,2.2339,165.63,165.59,0.34]
["bitfinex","SOLUSD",1717455978314,2.234,165.62,165.59,0.34]
["bitfinex","SOLUSD",1717455979133,2.2341,165.61,165.58,0.34]
["bitfinex","SOLUSD",1717455979343,2.2341,165.62,165.57,7.2446]
["bitfinex","SOLUSD",1717455979520,2.2342,165.61,165.57,5.01]
["bitfinex","SOLUSD",1717455980135,2.2342,165.61,165.57,7.2446]
["bitfinex","SOLUSD",1717455980747,2.2341,165.62,165.57,7.2446]
["bitfinex","SOLUSD",1717455980939,2.2341,165.62,165.58,0.17]
["bitfinex","SOLUSD",1717455981130,2.2341,165.62,165.58,0.34]
["bitfinex","SOLUSD",1717455982730,2.2341,165.62,165.58,2.5745]
["bitfinex","SOLUSD",1717455983850,2.2339,165.63,165.58,2.5745]
["bitfinex","SOLUSD",1717455984344,22.2339,165.63,165.58,2.5745]
["bitfinex","SOLUSD",1717455984748,2.2339,165.63,165.58,2.5745]
["bitfinex","SOLUSD",1717455985427,22.2339,165.63,165.58,2.5745]
["bitfinex","SOLUSD",1717455985749,22.2339,165.63,165.58,0.34]
["bitfinex","SOLUSD",1717455985951,6.7043,165.57,165.44,156.24]
["bitfinex","SOLUSD",1717455986132,5.01,165.52,165.46,5.01]
["bitfinex","SOLUSD",1717455986345,2.2354,165.52,165.46,5.01]
["bitfinex","SOLUSD",1717455986655,2.2354,165.52,165.44,156.24]
["bitfinex","SOLUSD",1717455986656,2.2354,165.52,165.47,11.3849]
["bitfinex","SOLUSD",1717455987027,22.2354,165.52,165.47,11.3849]
["bitfinex","SOLUSD",1717455987656,27.2454,165.52,165.48,0.17]
["bitfinex","SOLUSD",1717455987847,27.2454,165.52,165.48,0.34]
["bitfinex","SOLUSD",1717455988240,27.2454,165.52,165.48,0.17]
["bitfinex","SOLUSD",1717455989664,27.2454,165.52,165.48,0.34]
["bitfinex","SOLUSD",1717455990464,5.01,165.51,165.44,2.2364]
["bitfinex","SOLUSD",1717455990632,27.2454,165.52,165.46,5.01]
["bitfinex","SOLUSD",1717455991063,20.0,165.52,165.46,36.24]
["bitfinex","SOLUSD",1717455991254,20.0,165.51,165.47,11.1186]
["bitfinex","SOLUSD",1717455991461,7.2453,165.53,165.47,11.1186]
["bitfinex","SOLUSD",1717455991650,20.0,165.52,165.48,0.17]
["bitfinex","SOLUSD",1717455991860,20.0,165.52,165.48,0.34]
["bitfinex","SOLUSD",1717455993644,25.01,165.52,165.48,0.34]
["bitfinex","SOLUSD",1717455993954,25.01,165.52,165.49,30.0]
["bitfinex","SOLUSD",1717455994141,20.0,165.52,165.5,0.34]
["bitfinex","SOLUSD",1717455994342,5.01,165.52,165.5,0.34]
["bitfinex","SOLUSD",1717455994562,5.01,165.51,165.5,0.34]
["bitfinex","SOLUSD",1717455994753,20.0,165.51,165.5,0.34]
["bitfinex","SOLUSD",1717455994957,25.01,165.51,165.5,30.34]
["bitfinex","SOLUSD",1717455996469,31.3753,165.61,165.5,30.34]
["bitfinex","SOLUSD",1717455996674,5.01,165.55,165.5,30.34]
["bitfinex","SOLUSD",1717455996976,5.01,165.55,165.5,37.0011]
["bitfinex","SOLUSD",1717455997877,20.0,165.54,165.5,37.0011]
["bitfinex","SOLUSD",1717456002369,22.2351,165.54,165.5,37.0011]
["bitfinex","SOLUSD",1717456002568,27.2451,165.54,165.5,37.0011]
["bitfinex","SOLUSD",1717456003746,22.2351,165.54,165.52,6.3812]
["bitfinex","SOLUSD",1717456003965,2.2351,165.54,165.53,0.17]
["bitfinex","SOLUSD",1717456004268,22.2351,165.54,165.53,0.17]
["bitfinex","SOLUSD",1717456004480,20.0,165.54,165.53,0.17]
["bitfinex","SOLUSD",1717456004650,20.0,165.54,165.53,0.34]
["bitfinex","SOLUSD",1717456004849,5.01,165.56,165.53,0.34]
["bitfinex","SOLUSD",1717456005050,20.0,165.55,165.53,0.34]
["bitfinex","SOLUSD",1717456006266,22.235,165.55,165.53,0.34]
["bitfinex","SOLUSD",1717456013476,27.245,165.55,165.53,0.34]
["bitfinex","SOLUSD",1717456014357,22.235,165.55,165.53,0.34]
["bitfinex","SOLUSD",1717456015869,22.235,165.55,165.52,0.34]
["bitfinex","SOLUSD",1717456017168,20.0,165.55,165.52,6.7356]
["bitfinex","SOLUSD",1717456017365,2.2348,165.56,165.52,6.7356]
["bitfinex","SOLUSD",1717456017561,22.2348,165.56,165.52,6.7356]
["bitfinex","SOLUSD",1717456018076,2.2349,165.55,165.52,6.7356]
["bitfinex","SOLUSD",1717456019769,2.2351,165.54,165.52,0.34]
["bitfinex","SOLUSD",1717456019978,2.2351,165.54,165.51,0.34]
["bitfinex","SOLUSD",1717456021200,2.2353,165.52,165.51,0.17]
["bitfinex","SOLUSD",1717456021500,5.01,165.53,165.51,0.17]
["bitfinex","SOLUSD",1717456021678,2.2354,165.52,165.5,0.17]
["bitfinex","SOLUSD",1717456021870,7.2454,165.52,165.49,0.17]
["bitfinex","SOLUSD",1717456022071,7.2454,165.52,165.48,30.17]
["bitfinex","SOLUSD",1717456022474,5.01,165.51,165.48,30.17]
["bitfinex","SOLUSD",1717456023198,5.01,165.51,165.49,0.17]
["bitfinex","SOLUSD",1717456023394,5.01,165.51,165.48,0.17]
["bitfinex","SOLUSD",1717456023574,5.01,165.52,165.48,0.17]
["bitfinex","SOLUSD",1717456024180,2.2351,165.54,165.48,0.17]
["bitfinex","SOLUSD",1717456024373,5.01,165.53,165.48,0.17]
["bitfinex","SOLUSD",1717456024709,7.2451,165.54,165.48,6.6027]
["bitfinex","SOLUSD",1717456026875,2.2351,165.54,165.48,45.0785]
["bitfinex","SOLUSD",1717456027199,7.2451,165.54,165.48,42.8427]
["bitfinex","SOLUSD",1717456030098,7.2451,165.54,165.48,45.0785]
["bitfinex","SOLUSD",1717456030299,2.2351,165.54,165.48,45.0785]
["bitfinex","SOLUSD",1717456030489,7.2451,165.54,165.48,45.0785]
["bitfinex","SOLUSD",1717456031475,7.2451,165.54,165.48,42.8427]
["bitfinex","SOLUSD",1717456032303,7.2451,165.54,165.48,162.8427]
["bitfinex","SOLUSD",1717456032490,7.2451,165.54,165.48,165.0785]
["bitfinex","SOLUSD",1717456032998,2.2351,165.54,165.48,165.0785]
["bitfinex","SOLUSD",1717456033303,22.2351,165.54,165.48,165.0785]
["bitfinex","SOLUSD",1717456033509,22.2351,165.54,165.48,162.8427]
["bitfinex","SOLUSD",1717456033682,22.2351,165.54,165.48,165.0785]
["bitfinex","SOLUSD",1717456034297,22.2351,165.54,165.49,47.8259]
["bitfinex","SOLUSD",1717456034511,22.2351,165.54,165.5,0.34]
["bitfinex","SOLUSD",1717456038695,22.2351,165.54,165.5,6.4747]
["bitfinex","SOLUSD",1717456039919,2.2351,165.54,165.5,6.4747]
["bitfinex","SOLUSD",1717456040787,22.2351,165.54,165.5,6.4747]
["bitfinex","SOLUSD",1717456041322,22.2351,165.54,165.5,15.50090992]
["bitfinex","SOLUSD",1717456041933,22.2351,165.54,165.5,6.4747]
["bitfinex","SOLUSD",1717456042227,22.2351,165.54,165.5,15.50236727]
["bitfinex","SOLUSD",1717456044623,2.2352,165.53,165.5,15.50236727]
["bitfinex","SOLUSD",1717456048633,20.0,165.54,165.5,15.50236727]
["bitfinex","SOLUSD",1717456048634,22.2351,165.54,165.5,15.50236727]
["bitfinex","SOLUSD",1717456048816,2.2351,165.54,165.5,15.50236727]
["bitfinex","SOLUSD",1717456053308,22.2351,165.54,165.5,15.50236727]
["bitfinex","SOLUSD",1717456053502,2.2351,165.54,165.5,15.50236727]
["bitfinex","SOLUSD",1717456056247,2.2351,165.54,165.5,15.50348178]
["bitfinex","SOLUSD",1717456057652,2.2351,165.54,165.5,6.4747]
["bitfinex","SOLUSD",1717456057818,2.2351,165.54,165.5,15.50336002]
["bitfinex","SOLUSD",1717456060457,2.2352,165.53,165.5,9.36866002]
["bitfinex","SOLUSD",1717456062032,2.2352,165.53,165.5,0.34]
["bitfinex","SOLUSD",1717456062344,2.2352,165.53,165.51,0.34]
["bitfinex","SOLUSD",1717456062683,20.0,165.54,165.49,6.4144]
["bitfinex","SOLUSD",1717456062984,2.2351,165.54,165.49,6.4144]
["bitfinex","SOLUSD",1717456063268,2.2351,165.54,165.5,6.0744]
["bitfinex","SOLUSD",1717456063460,2.2351,165.54,165.51,0.34]
["bitfinex","SOLUSD",1717456067761,22.2351,165.54,165.51,0.34]
["bitfinex","SOLUSD",1717456068370,2.2351,165.54,165.51,0.34]
["bitfinex","SOLUSD",1717456070677,2.2352,165.53,165.51,0.34]
["bitfinex","SOLUSD",1717456075059,2.2351,165.54,165.51,0.34]
["bitfinex","SOLUSD",1717456080278,2.2353,165.53,165.5,9.02423239]
["bitfinex","SOLUSD",1717456080471,7.2453,165.53,165.5,9.02423239]
["bitfinex","SOLUSD",1717456080782,5.01,165.52,165.5,9.02423239]
["bitfinex","SOLUSD",1717456081511,5.01,165.52,165.49,0.17]
["bitfinex","SOLUSD",1717456081655,5.01,165.52,165.49,0.34]
["bitfinex","SOLUSD",1717456082279,31.1742,165.56,165.47,9.02423239]
["bitfinex","SOLUSD",1717456082280,5.01,165.5,165.47,9.02423239]
["bitfinex","SOLUSD",1717456082582,5.01,165.5,165.46,9.02423239]
["bitfinex","SOLUSD",1717456082781,7.2455,165.51,165.46,9.02423239]
["bitfinex","SOLUSD",1717456082982,5.01,165.51,165.46,9.02423239]
["bitfinex","SOLUSD",1717456083365,7.2455,165.51,165.46,9.02423239]
["bitfinex","SOLUSD",1717456083563,7.2455,165.51,165.47,0.34]
["bitfinex","SOLUSD",1717456084177,2.2355,165.51,165.47,0.34]
["bitfinex","SOLUSD",1717456084461,7.2455,165.51,165.46,0.34]
["bitfinex","SOLUSD",1717456084768,2.2355,165.51,165.46,0.34]
["bitfinex","SOLUSD",1717456084971,7.2455,165.51,165.46,0.34]
["bitfinex","SOLUSD",1717456086389,2.2355,165.51,165.46,6.8555]
["bitfinex","SOLUSD",1717456086564,2.2355,165.51,165.46,11.8655]
["bitfinex","SOLUSD",1717456086760,8.9393,165.57,165.47,42.7555]
["bitfinex","SOLUSD",1717456086958,2.2352,165.54,165.49,5.01]
["bitfinex","SOLUSD",1717456087162,2.2352,165.53,165.5,0.34]
["bitfinex","SOLUSD",1717456087386,2.2352,165.53,165.51,0.17]
["bitfinex","SOLUSD",1717456087564,2.2352,165.53,165.5,0.17]
["bitfinex","SOLUSD",1717456087973,7.2452,165.53,165.5,0.17]
["bitfinex","SOLUSD",1717456088382,2.2352,165.53,165.5,0.17]
["bitfinex","SOLUSD",1717456088589,7.2451,165.54,165.5,0.34]
["bitfinex","SOLUSD",1717456088788,20.0,165.53,165.5,0.34]
["bitfinex","SOLUSD",1717456090369,27.2452,165.53,165.5,0.34]
["bitfinex","SOLUSD",1717456092908,27.2452,165.53,165.49,0.34]
["bitfinex","SOLUSD",1717456097892,27.2452,165.53,165.48,9.36991022]
["bitfinex","SOLUSD",1717456098222,22.2352,165.53,165.48,9.36991022]
["bitfinex","SOLUSD",1717456098397,2.2352,165.53,165.48,9.36991022]
["bitfinex","SOLUSD",1717456098591,22.2352,165.53,165.49,9.02991022]
["bitfinex","SOLUSD",1717456098800,22.2352,165.53,165.5,0.17]
["bitfinex","SOLUSD",1717456099002,2.2352,165.53,165.5,0.17]
["bitfinex","SOLUSD",1717456100392,22.2352,165.53,165.5,0.17]
["bitfinex","SOLUSD",1717456101796,22.2352,165.53,165.49,0.17]
["bitfinex","SOLUSD",1717456102102,22.2352,165.53,165.48,0.34]
["bitfinex","SOLUSD",1717456114929,2.2353,165.52,165.48,0.34]
["bitfinex","SOLUSD",1717456115226,7.2453,165.52,165.47,0.34]
["bitfinex","SOLUSD",1717456115433,7.2456,165.51,165.47,0.34]
["bitfinex","SOLUSD",1717456115605,5.01,165.5,165.46,0.34]
["bitfinex","SOLUSD",1717456121429,7.2457,165.5,165.46,0.34]
["bitfinex","SOLUSD",1717456121622,7.2457,165.5,165.45,0.34]
["bitfinex","SOLUSD",1717456131429,5.01,165.49,165.45,0.34]
["bitfinex","SOLUSD",1717456132340,5.01,165.49,165.45,2.5763]
["bitfinex","SOLUSD",1717456133251,5.01,165.48,165.42,9.02920997]
["bitfinex","SOLUSD",1717456133416,5.01,165.47,165.43,2.2365]
["bitfinex","SOLUSD",1717456133623,7.2459,165.48,165.43,2.2365]
["bitfinex","SOLUSD",1717456133822,5.01,165.47,165.42,2.2366]
["bitfinex","SOLUSD",1717456134017,7.246,165.47,165.41,11.46600997]
["bitfinex","SOLUSD",1717456134439,7.246,165.47,165.42,0.34]
["bitfinex","SOLUSD",1717456134931,5.01,165.46,165.42,2.5767]
["bitfinex","SOLUSD",1717456135330,5.01,165.46,165.42,0.34]
["bitfinex","SOLUSD",1717456135544,5.01,165.45,165.42,0.34]
["bitfinex","SOLUSD",1717456136460,5.01,165.45,165.41,2.4368]
["bitfinex","SOLUSD",1717456136619,5.01,165.45,165.41,0.2]
["bitfinex","SOLUSD",1717456137449,2.2363,165.45,165.41,0.2]
["bitfinex","SOLUSD",1717456137737,5.01,165.44,165.41,0.2]
["bitfinex","SOLUSD",1717456142329,5.01,165.43,165.41,0.2]
["bitfinex","SOLUSD",1717456143131,2.2365,165.44,165.41,0.2]
["bitfinex","SOLUSD",1717456143132,8.7196,165.44,165.41,0.2]
["bitfinex","SOLUSD",1717456143334,5.01,165.43,165.41,0.2]
["bitfinex","SOLUSD",1717456144651,6.4831,165.42,165.41,0.2]
["bitfinex","SOLUSD",1717456144853,11.4931,165.42,165.41,0.2]
["bitfinex","SOLUSD",1717456145036,31.4931,165.42,165.41,0.2]
["bitfinex","SOLUSD",1717456145749,33.7298,165.42,165.41,0.2]
["bitfinex","SOLUSD",1717456152132,27.2467,165.42,165.41,0.2]
["bitfinex","SOLUSD",1717456152635,22.2367,165.42,165.41,0.2]
["bitfinex","SOLUSD",1717456152842,27.2467,165.42,165.41,0.2]
["bitfinex","SOLUSD",1717456153438,22.2367,165.42,165.41,0.2]
["bitfinex","SOLUSD",1717456153832,25.01,165.42,165.41,0.2]
["bitfinex","SOLUSD",1717456154867,27.2467,165.42,165.41,0.2]
["bitfinex","SOLUSD",1717456161163,22.2367,165.42,165.41,0.2]
["bitfinex","SOLUSD",1717456161477,2.2366,165.43,165.41,0.2]
["bitfinex","SOLUSD",1717456161778,2.2367,165.42,165.41,0.2]
["bitfinex","SOLUSD",1717456163384,7.2467,165.42,165.41,0.2]
["bitfinex","SOLUSD",1717456163758,27.2467,165.42,165.41,0.2]
["bitfinex","SOLUSD",1717456172077,33.4054,165.42,165.41,0.2]
["bitfinex","SOLUSD",1717456172272,58.5458,165.42,165.41,0.2]
["bitfinex","SOLUSD",1717456172487,53.5358,165.42,165.41,0.2]
["bitfinex","SOLUSD",1717456173466,47.3771,165.42,165.41,0.2]
["bitfinex","SOLUSD",1717456176302,47.3771,165.42,165.34,9.04577257]
["bitfinex","SOLUSD",1717456176303,2.2376,165.35,165.34,9.04577257]
["bitfinex","SOLUSD",1717456176479,5.01,165.35,165.33,9.04577257]
["bitfinex","SOLUSD",1717456176790,5.01,165.36,165.31,11.28397257]
["bitfinex","SOLUSD",1717456176972,5.01,165.36,165.3,2.2382]
["bitfinex","SOLUSD",1717456176973,5.01,165.35,165.3,2.2382]
["bitfinex","SOLUSD",1717456177167,7.2476,165.35,165.3,8.4875]
["bitfinex","SOLUSD",1717456177371,7.2476,165.35,165.3,6.2493]
["bitfinex","SOLUSD",1717456177778,7.2476,165.35,165.31,0.34]
["bitfinex","SOLUSD",1717456178664,65.02686296,165.42,165.29,9.04577257]
["bitfinex","SOLUSD",1717456178665,6.113,165.38,165.29,9.04577257]
["bitfinex","SOLUSD",1717456178870,2.2381,165.32,165.28,9.04577257]
["bitfinex","SOLUSD",1717456179062,2.2381,165.32,165.28,15.29507257]
["bitfinex","SOLUSD",1717456180086,2.2381,165.32,165.29,0.34]
["bitfinex","SOLUSD",1717456180297,2.2381,165.32,165.28,15.29507257]
["bitfinex","SOLUSD",1717456180510,7.2481,165.32,165.28,15.29507257]
["bitfinex","SOLUSD",1717456180800,2.2382,165.31,165.26,9.04577257]
["bitfinex","SOLUSD",1717456180974,22.2382,165.31,165.26,20.32187711]
["bitfinex","SOLUSD",1717456181697,22.2382,165.31,165.27,0.17]
["bitfinex","SOLUSD",1717456182069,22.2382,165.31,165.27,0.34]
["bitfinex","SOLUSD",1717456183170,20.0,165.31,165.29,11.2191]
["bitfinex","SOLUSD",1717456183503,2.2378,165.34,165.3,0.34]
["bitfinex","SOLUSD",1717456183873,2.2379,165.33,165.3,0.34]
["bitfinex","SOLUSD",1717456184476,2.238,165.33,165.27,16.30740923]
["bitfinex","SOLUSD",1717456184676,2.238,165.33,165.28,6.5491]
["bitfinex","SOLUSD",1717456184978,2.2381,165.32,165.28,6.5491]
["bitfinex","SOLUSD",1717456185181,22.2381,165.32,165.28,6.5491]
["bitfinex","SOLUSD",1717456185393,2.2381,165.32,165.28,6.5491]
["bitfinex","SOLUSD",1717456187279,22.2379,165.33,165.28,11.5591]
["bitfinex","SOLUSD",1717456187589,2.2379,165.33,165.29,11.3805]
["bitfinex","SOLUSD",1717456187790,26.03804717,165.43,165.29,11.3805]
["bitfinex","SOLUSD",1717456187791,22.2378,165.34,165.3,5.35]
["bitfinex","SOLUSD",1717456187994,4.4748,165.37,165.3,0.34]
["bitfinex","SOLUSD",1717456187995,2.2379,165.33,165.3,0.34]
["bitfinex","SOLUSD",1717456191009,2.2381,165.32,165.29,0.34]
["bitfinex","SOLUSD",1717456191410,22.238,165.33,165.29,0.17]
["bitfinex","SOLUSD",1717456191582,22.238,165.33,165.27,47.57501707]
["bitfinex","SOLUSD",1717456191583,22.238,165.33,165.28,11.1952]
["bitfinex","SOLUSD",1717456192210,2.238,165.33,165.28,11.1952]
["bitfinex","SOLUSD",1717456192418,2.238,165.33,165.28,5.18]
["bitfinex","SOLUSD",1717456192598,2.238,165.32,165.29,0.17]
["bitfinex","SOLUSD",1717456193509,2.238,165.33,165.29,0.17]
["bitfinex","SOLUSD",1717456196816,2.238,165.32,165.29,0.17]
["bitfinex","SOLUSD",1717456197110,2.238,165.33,165.29,0.17]
["bitfinex","SOLUSD",1717456199308,22.2378,165.34,165.29,0.17]
["bitfinex","SOLUSD",1717456200117,2.2379,165.33,165.29,0.17]
["bitfinex","SOLUSD",1717456200321,22.2378,165.34,165.29,13.5429]
["bitfinex","SOLUSD",1717456200615,2.2378,165.34,165.3,5.18]
["bitfinex","SOLUSD",1717456200801,2.2379,165.33,165.31,0.17]
["bitfinex","SOLUSD",1717456200987,2.2379,165.33,165.3,0.17]
["bitfinex","SOLUSD",1717456201186,2.2379,165.33,165.29,0.34]
["bitfinex","SOLUSD",1717456201889,22.2379,165.33,165.28,0.34]
["bitfinex","SOLUSD",1717456203286,22.2379,165.33,165.28,9.0245]
["bitfinex","SOLUSD",1717456203503,22.2379,165.33,165.28,14.0345]
["bitfinex","SOLUSD",1717456205303,2.2379,165.33,165.28,14.0345]
["bitfinex","SOLUSD",1717456205889,22.2379,165.33,165.28,14.0345]
["bitfinex","SOLUSD",1717456206084,22.2379,165.33,165.28,9.0245]
["bitfinex","SOLUSD",1717456206310,2.238,165.32,165.28,6.786]
["bitfinex","SOLUSD",1717456207697,2.238,165.32,165.28,0.34]
["bitfinex","SOLUSD",1717456208010,2.2382,165.31,165.28,0.34]
["bitfinex","SOLUSD",1717456208914,2.2383,165.3,165.28,0.34]
["bitfinex","SOLUSD",1717456209108,2.2382,165.31,165.28,0.34]
["bitfinex","SOLUSD",1717456209714,22.2382,165.31,165.28,0.34]
["bitfinex","SOLUSD",1717456211107,22.2382,165.31,165.28,0.17]
["bitfinex","SOLUSD",1717456211305,27.2482,165.31,165.28,0.17]
["bitfinex","SOLUSD",1717456211723,27.2482,165.31,165.27,0.34]
["bitfinex","SOLUSD",1717456212721,27.2482,165.31,165.27,9.39827953]
["bitfinex","SOLUSD",1717456213897,20.0,165.31,165.27,11.63697953]
["bitfinex","SOLUSD",1717456214395,20.0,165.31,165.27,2.5787]
["bitfinex","SOLUSD",1717456214595,20.0,165.31,165.28,9.0582784]
["bitfinex","SOLUSD",1717456214808,7.2481,165.32,165.28,9.0582784]
["bitfinex","SOLUSD",1717456215218,20.0,165.31,165.28,9.0582784]
["bitfinex","SOLUSD",1717456215409,22.2382,165.31,165.28,9.0582784]
["bitfinex","SOLUSD",1717456215801,2.2382,165.31,165.28,9.0582784]
["bitfinex","SOLUSD",1717456216510,22.2382,165.31,165.28,9.0582784]
["bitfinex","SOLUSD",1717456217396,27.2482,165.31,165.29,9.0582784]
["bitfinex","SOLUSD",1717456219732,20.0,165.31,165.29,9.0582784]
["bitfinex","SOLUSD",1717456220101,5.01,165.31,165.29,9.0582784]
["bitfinex","SOLUSD",1717456220514,2.2383,165.3,165.29,9.0582784]
["bitfinex","SOLUSD",1717456220818,7.2483,165.3,165.27,9.0582784]
["bitfinex","SOLUSD",1717456221026,5.01,165.3,165.27,9.0582784]
["bitfinex","SOLUSD",1717456221327,2.2386,165.28,165.26,9.06668543]
["bitfinex","SOLUSD",1717456221497,7.2486,165.28,165.26,9.06668543]
["bitfinex","SOLUSD",1717456222010,7.2486,165.28,165.25,9.06668543]
["bitfinex","SOLUSD",1717456222402,2.2387,165.27,165.25,9.06668543]
["bitfinex","SOLUSD",1717456222608,5.01,165.27,165.24,9.06668543]
["bitfinex","SOLUSD",1717456222913,5.01,165.27,165.23,9.06668543]
["bitfinex","SOLUSD",1717456223113,5.01,165.27,165.22,16.31598543]
["bitfinex","SOLUSD",1717456223705,7.2487,165.27,165.23,0.17]
["bitfinex","SOLUSD",1717456223913,7.2487,165.27,165.23,0.34]
["bitfinex","SOLUSD",1717456225331,2.2387,165.27,165.23,0.34]
["bitfinex","SOLUSD",1717456226035,22.2387,165.27,165.23,0.34]
["bitfinex","SOLUSD",1717456227302,2.2387,165.27,165.23,0.34]
["bitfinex","SOLUSD",1717456227912,2.2387,165.27,165.22,2.2393]
["bitfinex","SOLUSD",1717456229821,7.2489,165.26,165.21,2.5795]
["bitfinex","SOLUSD",1717456230016,7.2489,165.26,165.22,0.34]
["bitfinex","SOLUSD",1717456232335,7.249,165.25,165.22,0.34]
["bitfinex","SOLUSD",1717456232639,2.239,165.25,165.21,2.5795]
["bitfinex","SOLUSD",1717456233162,22.239,165.25,165.21,2.5795]
["bitfinex","SOLUSD",1717456233358,2.2388,165.27,165.22,2.2393]
["bitfinex","SOLUSD",1717456233539,2.2389,165.26,165.21,7.5895]
["bitfinex","SOLUSD",1717456234042,22.2389,165.26,165.21,7.5895]
["bitfinex","SOLUSD",1717456234775,20.0,165.26,165.21,5.35]
["bitfinex","SOLUSD",1717456235075,2.2391,165.25,165.21,5.35]
["bitfinex","SOLUSD",1717456235260,2.2391,165.25,165.21,0.34]
["bitfinex","SOLUSD",1717456235950,25.01,165.26,165.21,0.34]
["bitfinex","SOLUSD",1717456236142,2.2391,165.25,165.2,2.5796]
["bitfinex","SOLUSD",1717456237572,2.2391,165.25,165.2,7.5896]
["bitfinex","SOLUSD",1717456237948,22.2391,165.25,165.2,2.5796]
["bitfinex","SOLUSD",1717456238156,22.2391,165.25,165.2,7.5896]
["bitfinex","SOLUSD",1717456246576,27.2491,165.25,165.2,2.5796]
["bitfinex","SOLUSD",1717456247450,2.2391,165.24,165.2,0.34]
["bitfinex","SOLUSD",1717456248173,2.2391,165.24,165.2,2.5797]
["bitfinex","SOLUSD",1717456250878,2.2391,165.24,165.2,0.34]
["bitfinex","SOLUSD",1717456251084,2.2391,165.24,165.2,0.17]
["bitfinex","SOLUSD",1717456251461,2.2391,165.24,165.19,2.2397]
["bitfinex","SOLUSD",1717456251761,2.2393,165.23,165.18,14.08335867]
["bitfinex","SOLUSD",1717456252155,22.2393,165.23,165.18,5.01]
["bitfinex","SOLUSD",1717456252391,7.2493,165.23,165.17,5.0538531]
["bitfinex","SOLUSD",1717456252559,7.2493,165.23,165.19,2.2398]
["bitfinex","SOLUSD",1717456252761,7.2493,165.23,165.18,2.4098]
["bitfinex","SOLUSD",1717456252952,2.2393,165.23,165.19,0.17]
["bitfinex","SOLUSD",1717456253158,7.2493,165.23,165.19,0.17]
["bitfinex","SOLUSD",1717456254462,2.2394,165.22,165.19,0.17]
["bitfinex","SOLUSD",1717456254771,22.2394,165.22,165.18,2.4098]
["bitfinex","SOLUSD",1717456255588,27.2494,165.22,165.18,2.4098]
["bitfinex","SOLUSD",1717456257597,22.2394,165.22,165.18,0.17]
["bitfinex","SOLUSD",1717456257890,22.2394,165.22,165.18,2.5799]
["bitfinex","SOLUSD",1717456258668,27.2494,165.22,165.18,2.5799]
["bitfinex","SOLUSD",1717456259588,22.2394,165.22,165.18,2.5799]
["bitfinex","SOLUSD",1717456259891,7.2494,165.22,165.18,2.5799]
["bitfinex","SOLUSD",1717456260478,7.2494,165.22,165.18,0.34]
["bitfinex","SOLUSD",1717456260683,7.2494,165.22,165.17,2.2838531]
["bitfinex","SOLUSD",1717456261761,2.2395,165.21,165.17,2.2838531]
["bitfinex","SOLUSD",1717456262496,7.2495,165.22,165.17,2.2838531]
["bitfinex","SOLUSD",1717456263094,7.2495,165.22,165.17,11.36283243]
["bitfinex","SOLUSD",1717456263383,7.2495,165.22,165.17,2.2838531]
["bitfinex","SOLUSD",1717456263586,2.2393,165.23,165.18,2.2399]
["bitfinex","SOLUSD",1717456263765,2.2393,165.23,165.18,7.2499]
["bitfinex","SOLUSD",1717456264493,25.01,165.24,165.18,7.2499]
["bitfinex","SOLUSD",1717456264661,2.2394,165.22,165.18,7.2499]
["bitfinex","SOLUSD",1717456265183,2.2394,165.22,165.18,2.2399]
["bitfinex","SOLUSD",1717456265388,22.2394,165.22,165.18,2.2399]
["bitfinex","SOLUSD",1717456266173,22.2394,165.22,165.18,11.31887933]
["bitfinex","SOLUSD",1717456268307,2.2394,165.22,165.18,11.31887933]
["bitfinex","SOLUSD",1717456268885,4.4776,165.27,165.18,20.53917933]
["bitfinex","SOLUSD",1717456269085,2.2391,165.25,165.21,5.01]
["bitfinex","SOLUSD",1717456269290,5.01,165.25,165.19,9.41689295]
["bitfinex","SOLUSD",1717456269497,2.2393,165.23,165.19,9.41689295]
["bitfinex","SOLUSD",1717456270305,2.2393,165.23,165.19,0.34]
["bitfinex","SOLUSD",1717456270685,2.2393,165.23,165.19,2.5798]
["bitfinex","SOLUSD",1717456273491,2.2393,165.23,165.18,5.01]
["bitfinex","SOLUSD",1717456273992,7.2493,165.23,165.19,2.2398]
["bitfinex","SOLUSD",1717456276078,7.2493,165.23,165.18,2.2399]
["bitfinex","SOLUSD",1717456276498,5.01,165.22,165.17,2.6238531]
["bitfinex","SOLUSD",1717456276718,7.2495,165.22,165.17,2.6238531]
["bitfinex","SOLUSD",1717456277504,2.2395,165.22,165.18,2.2399]
["bitfinex","SOLUSD",1717456277705,27.2493,165.23,165.18,2.2399]
["bitfinex","SOLUSD",1717456277893,27.2493,165.23,165.19,2.5798]
["bitfinex","SOLUSD",1717456278097,27.2493,165.23,165.18,2.2399]
["bitfinex","SOLUSD",1717456278574,2.2394,165.22,165.18,2.2399]
["bitfinex","SOLUSD",1717456278773,27.2493,165.23,165.18,2.2399]
["bitfinex","SOLUSD",1717456279213,22.2393,165.23,165.18,2.2399]
["bitfinex","SOLUSD",1717456279980,2.2395,165.22,165.17,5.3938531]
["bitfinex","SOLUSD",1717456280181,2.2395,165.22,165.18,0.17]
["bitfinex","SOLUSD",1717456280878,2.2395,165.22,165.18,2.4099]
["bitfinex","SOLUSD",1717456282403,22.2393,165.23,165.19,2.2398]
["bitfinex","SOLUSD",1717456282588,20.0,165.23,165.2,7.5896]
["bitfinex","SOLUSD",1717456282903,2.2391,165.24,165.21,0.17]
["bitfinex","SOLUSD",1717456285484,2.239,165.25,165.21,5.18]
["bitfinex","SOLUSD",1717456287808,2.2391,165.24,165.21,5.18]
["bitfinex","SOLUSD",1717456288001,2.2391,165.24,165.21,0.17]
["bitfinex","SOLUSD",1717456293718,2.2393,165.23,165.2,0.34]
["bitfinex","SOLUSD",1717456294385,2.2393,165.23,165.18,11.3185362]
["bitfinex","SOLUSD",1717456294386,5.01,165.23,165.19,0.34]
["bitfinex","SOLUSD",1717456294786,2.2396,165.21,165.18,0.34]
["bitfinex","SOLUSD",1717456297616,20.0,165.22,165.18,0.34]
["bitfinex","SOLUSD",1717456297617,22.2395,165.22,165.18,0.34]
["bitfinex","SOLUSD",1717456298727,22.2395,165.22,165.18,2.5799]
["bitfinex","SOLUSD",1717456302540,22.2395,165.22,165.18,7.5899]
["bitfinex","SOLUSD",1717456303503,22.2395,165.22,165.18,2.5799]
["bitfinex","SOLUSD",1717456304416,22.2395,165.22,165.18,0.34]
["bitfinex","SOLUSD",1717456306524,22.2395,165.22,165.18,2.5799]
["bitfinex","SOLUSD",1717456307198,22.2395,165.22,165.18,2.4099]
["bitfinex","SOLUSD",1717456308208,2.2395,165.22,165.18,2.4099]
["bitfinex","SOLUSD",1717456308718,22.2395,165.22,165.18,2.4099]
["bitfinex","SOLUSD",1717456308909,22.2395,165.22,165.18,11.49735707]
["bitfinex","SOLUSD",1717456309726,1.7395,165.22,165.18,11.49735707]
["bitfinex","SOLUSD",1717456310521,21.7395,165.22,165.18,2.4099]
["bitfinex","SOLUSD",1717456312706,1.7395,165.22,165.18,2.4099]
["bitfinex","SOLUSD",1717456313128,21.7395,165.22,165.18,2.4099]
["bitfinex","SOLUSD",1717456313330,20.0,165.22,165.18,2.4099]
["bitfinex","SOLUSD",1717456313829,22.2394,165.22,165.18,2.4099]
["bitfinex","SOLUSD",1717456317223,2.2394,165.22,165.18,2.4099]
["bitfinex","SOLUSD",1717456317427,2.2394,165.22,165.19,9.08745707]
["bitfinex","SOLUSD",1717456317633,22.2394,165.22,165.19,9.08745707]
["bitfinex","SOLUSD",1717456318222,2.2394,165.22,165.19,9.08745707]
["bitfinex","SOLUSD",1717456318942,1.7394,165.22,165.19,9.08745707]
["bitfinex","SOLUSD",1717456319819,1.7394,165.22,165.18,11.49735707]
["bitfinex","SOLUSD",1717456320243,1.7394,165.22,165.18,2.4099]
["bitfinex","SOLUSD",1717456320428,1.7394,165.22,165.19,9.08726388]
["bitfinex","SOLUSD",1717456321741,1.7394,165.22,165.19,9.08692543]
["bitfinex","SOLUSD",1717456323533,1.7394,165.22,165.18,11.49682543]
["bitfinex","SOLUSD",1717456323735,29.4887,165.23,165.17,0.0438531]
["bitfinex","SOLUSD",1717456323940,7.2496,165.21,165.17,0.0438531]
["bitfinex","SOLUSD",1717456324119,5.01,165.22,165.17,0.0438531]
["bitfinex","SOLUSD",1717456324324,22.2396,165.21,165.17,2.6238531]
["bitfinex","SOLUSD",1717456324519,2.2396,165.21,165.17,7.6338531]
["bitfinex","SOLUSD",1717456324734,22.2395,165.22,165.17,16.72077853]
["bitfinex","SOLUSD",1717456325244,20.0,165.21,165.17,16.72077853]
["bitfinex","SOLUSD",1717456325446,2.2395,165.22,165.17,16.72077853]
["bitfinex","SOLUSD",1717456325655,2.2395,165.22,165.17,7.6338531]
["bitfinex","SOLUSD",1717456326019,2.2395,165.21,165.17,16.72077853]
["bitfinex","SOLUSD",1717456326221,2.2395,165.21,165.17,16.71985181]
["bitfinex","SOLUSD",1717456327527,2.2395,165.21,165.17,7.6338531]
["bitfinex","SOLUSD",1717456327728,2.2395,165.21,165.17,13.9590531]
["bitfinex","SOLUSD",1717456327950,2.2395,165.21,165.17,23.04505181]
["bitfinex","SOLUSD",1717456328143,2.2395,165.22,165.17,23.04505181]
["bitfinex","SOLUSD",1717456328328,2.2395,165.21,165.17,23.04505181]
["bitfinex","SOLUSD",1717456328640,20.0,165.23,165.18,11.2205]
["bitfinex","SOLUSD",1717456328849,2.2393,165.23,165.19,0.34]
["bitfinex","SOLUSD",1717456329453,2.2394,165.22,165.19,0.34]
["bitfinex","SOLUSD",1717456332024,2.2394,165.22,165.19,9.42475103]
["bitfinex","SOLUSD",1717456333429,20.0,165.24,165.19,9.42475103]
["bitfinex","SOLUSD",1717456333643,2.2395,165.22,165.19,9.42475103]
["bitfinex","SOLUSD",1717456334163,2.2395,165.22,165.19,0.34]
["bitfinex","SOLUSD",1717456336163,4.4776,165.27,165.2,21.7068]
["bitfinex","SOLUSD",1717456336341,2.2391,165.25,165.22,6.2905]
["bitfinex","SOLUSD",1717456337355,2.2389,165.26,165.22,6.2905]
["bitfinex","SOLUSD",1717456337559,2.2389,165.26,165.23,11.4499]
["bitfinex","SOLUSD",1717456338121,20.0,165.28,165.24,5.01]
["bitfinex","SOLUSD",1717456338122,2.2387,165.27,165.24,5.01]
["bitfinex","SOLUSD",1717456338326,20.0,165.28,165.24,5.01]
["bitfinex","SOLUSD",1717456338327,22.2387,165.28,165.25,0.34]
["bitfinex","SOLUSD",1717456338662,20.0,165.28,165.25,0.34]
["bitfinex","SOLUSD",1717456338832,22.2388,165.27,165.24,6.0999]
["bitfinex","SOLUSD",1717456339165,22.2388,165.27,165.23,0.34]
["bitfinex","SOLUSD",1717456339332,22.2388,165.27,165.23,9.42160817]
["bitfinex","SOLUSD",1717456339534,2.2389,165.26,165.23,9.42160817]
["bitfinex","SOLUSD",1717456340735,22.2388,165.27,165.23,9.42160817]
["bitfinex","SOLUSD",1717456342438,2.2388,165.27,165.23,14.43160817]
["bitfinex","SOLUSD",1717456342837,2.2388,165.27,165.23,23.19960817]
["bitfinex","SOLUSD",1717456343155,2.2388,165.27,165.24,5.01]
["bitfinex","SOLUSD",1717456344250,2.2386,165.28,165.25,0.17]
["bitfinex","SOLUSD",1717456344555,2.2386,165.28,165.25,0.34]
["bitfinex","SOLUSD",1717456346781,2.2387,165.27,165.25,0.34]
["bitfinex","SOLUSD",1717456346955,2.2387,165.27,165.24,5.35]
["bitfinex","SOLUSD",1717456347158,2.2387,165.27,165.24,11.708]
["bitfinex","SOLUSD",1717456349272,2.2386,165.28,165.24,11.708]
["bitfinex","SOLUSD",1717456349771,2.2386,165.28,165.25,5.01]
["bitfinex","SOLUSD",1717456350457,1.7386,165.28,165.25,5.01]
["bitfinex","SOLUSD",1717456351254,22.2385,165.29,165.26,5.35]
["bitfinex","SOLUSD",1717456351568,2.2385,165.29,165.26,5.35]
["bitfinex","SOLUSD",1717456352945,2.2384,165.3,165.26,5.35]
["bitfinex","SOLUSD",1717456353159,2.2385,165.29,165.26,0.34]
["bitfinex","SOLUSD",1717456353360,2.2385,165.29,165.26,5.35]
["bitfinex","SOLUSD",1717456363578,2.2386,165.28,165.26,0.34]
["bitfinex","SOLUSD",1717456363762,2.2386,165.28,165.27,0.34]
["bitfinex","SOLUSD",1717456363962,2.2386,165.28,165.26,5.01]
["bitfinex","SOLUSD",1717456364272,2.2386,165.28,165.27,0.34]
["bitfinex","SOLUSD",1717456366170,2.2387,165.27,165.24,6.358]
["bitfinex","SOLUSD",1717456366377,2.2387,165.27,165.25,0.34]
["bitfinex","SOLUSD",1717456366751,2.2387,165.27,165.25,0.17]
["bitfinex","SOLUSD",1717456367050,2.2388,165.26,165.22,9.08321373]
["bitfinex","SOLUSD",1717456367263,2.2388,165.26,165.21,16.33261373]
["bitfinex","SOLUSD",1717456367475,2.2388,165.26,165.21,11.32261373]
["bitfinex","SOLUSD",1717456367669,2.239,165.25,165.21,16.33261373]
["bitfinex","SOLUSD",1717456368267,2.239,165.25,165.21,16.33364092]
["bitfinex","SOLUSD",1717456368475,2.239,165.25,165.21,11.32364092]
["bitfinex","SOLUSD",1717456368677,2.2389,165.26,165.21,16.33364092]
["bitfinex","SOLUSD",1717456369059,2.2389,165.26,165.21,7.2494]
["bitfinex","SOLUSD",1717456369286,2.2389,165.26,165.22,2.5794]
["bitfinex","SOLUSD",1717456369585,2.239,165.25,165.21,2.2395]
["bitfinex","SOLUSD",1717456369750,2.239,165.25,165.2,2.2396]
["bitfinex","SOLUSD",1717456369956,2.239,165.25,165.2,7.2496]
["bitfinex","SOLUSD",1717456370962,2.239,165.25,165.21,0.17]
["bitfinex","SOLUSD",1717456371161,2.239,165.25,165.21,0.34]
["bitfinex","SOLUSD",1717456371459,27.249,165.25,165.2,2.2396]
["bitfinex","SOLUSD",1717456371665,27.249,165.25,165.17,67.5642531]
["bitfinex","SOLUSD",1717456371666,7.2491,165.24,165.19,2.2397]
["bitfinex","SOLUSD",1717456372278,2.2391,165.24,165.19,7.2497]
["bitfinex","SOLUSD",1717456372955,2.2391,165.24,165.2,0.17]
["bitfinex","SOLUSD",1717456373672,25.01,165.25,165.2,2.4097]
["bitfinex","SOLUSD",1717456373673,22.239,165.25,165.2,2.4097]
["bitfinex","SOLUSD",1717456373857,7.249,165.25,165.2,2.4097]
["bitfinex","SOLUSD",1717456374172,20.0,165.24,165.2,2.4097]
["bitfinex","SOLUSD",1717456376163,7.249,165.25,165.2,2.4097]
["bitfinex","SOLUSD",1717456376663,20.0,165.24,165.2,2.4097]
["bitfinex","SOLUSD",1717456377478,2.239,165.25,165.2,2.4097]
["bitfinex","SOLUSD",1717456377681,22.239,165.25,165.2,2.4097]
["bitfinex","SOLUSD",1717456377866,20.0,165.24,165.2,2.4097]
["bitfinex","SOLUSD",1717456378067,2.239,165.25,165.2,2.4097]
["bitfinex","SOLUSD",1717456378574,22.239,165.25,165.2,2.4097]
["bitfinex","SOLUSD",1717456378889,2.2391,165.24,165.2,0.17]
["bitfinex","SOLUSD",1717456381193,2.2391,165.24,165.2,2.4096]
["bitfinex","SOLUSD",1717456381572,22.2391,165.24,165.2,2.4096]
["bitfinex","SOLUSD",1717456381903,22.2391,165.24,165.2,0.17]
["bitfinex","SOLUSD",1717456382369,22.2391,165.24,165.19,2.2397]
["bitfinex","SOLUSD",1717456383201,27.2491,165.24,165.19,2.2397]
["bitfinex","SOLUSD",1717456384314,22.2391,165.24,165.18,5.35]
["bitfinex","SOLUSD",1717456384604,7.249,165.25,165.2,2.2396]
["bitfinex","SOLUSD",1717456384773,20.0,165.24,165.2,2.2396]
["bitfinex","SOLUSD",1717456385300,22.2391,165.24,165.2,2.2396]
["bitfinex","SOLUSD",1717456386693,2.2391,165.24,165.2,2.2396]
["bitfinex","SOLUSD",1717456387692,22.2391,165.24,165.2,2.2396]
["bitfinex","SOLUSD",1717456388471,2.2391,165.24,165.2,2.2396]
["bitfinex","SOLUSD",1717456388983,22.2391,165.24,165.2,2.2396]
["bitfinex","SOLUSD",1717456390293,20.0,165.24,165.19,2.2398]
["bitfinex","SOLUSD",1717456390502,5.01,165.23,165.18,0.34]
["bitfinex","SOLUSD",1717456390690,20.0,165.22,165.18,2.5799]
["bitfinex","SOLUSD",1717456394700,27.2494,165.22,165.18,2.4099]
["bitfinex","SOLUSD",1717456395172,27.2494,165.22,165.18,2.2399]
["bitfinex","SOLUSD",1717456395697,27.2494,165.22,165.17,2.2838531]
["bitfinex","SOLUSD",1717456396777,27.2494,165.22,165.18,2.2399]
["bitfinex","SOLUSD",1717456396979,22.2394,165.22,165.18,2.2399]
["bitfinex","SOLUSD",1717456397306,7.2494,165.22,165.18,2.2399]
["bitfinex","SOLUSD",1717456397681,7.2494,165.22,165.17,2.2838531]
["bitfinex","SOLUSD",1717456397877,7.2496,165.21,165.17,0.0438531]
["bitfinex","SOLUSD",1717456415612,2.2397,165.2,165.17,0.0438531]
["bitfinex","SOLUSD",1717456421419,11.1959,165.24,165.17,2.2838531]
["bitfinex","SOLUSD",1717456421420,7.2495,165.22,165.17,2.2838531]
["bitfinex","SOLUSD",1717456421616,2.2395,165.22,165.17,2.2838531]
["bitfinex","SOLUSD",1717456421855,22.2395,165.22,165.17,2.2838531]
["bitfinex","SOLUSD",1717456422406,27.2495,165.22,165.17,2.2838531]
["bitfinex","SOLUSD",1717456422917,22.2395,165.22,165.17,2.2838531]
["bitfinex","SOLUSD",1717456423217,5.01,165.21,165.17,2.2838531]
["bitfinex","SOLUSD",1717456423427,5.01,165.2,165.17,2.2838531]
["bitfinex","SOLUSD",1717456425313,7.2495,165.21,165.17,2.2838531]
["bitfinex","SOLUSD",1717456425632,7.2495,165.21,165.17,0.0438531]
["bitfinex","SOLUSD",1717456426242,7.2495,165.21,165.17,2.2838531]
["bitfinex","SOLUSD",1717456432746,2.2395,165.21,165.17,2.2838531]
["bitfinex","SOLUSD",1717456434635,5.01,165.22,165.17,0.0438531]
["bitfinex","SOLUSD",1717456435029,22.2396,165.21,165.17,0.0438531]
["bitfinex","SOLUSD",1717456435746,22.2396,165.21,165.17,2.2839531]
["bitfinex","SOLUSD",1717456436519,22.2396,165.21,165.17,11.37215604]
["bitfinex","SOLUSD",1717456436735,22.2396,165.21,165.17,2.2839531]
["bitfinex","SOLUSD",1717456437053,22.2396,165.21,165.17,11.37215604]
["bitfinex","SOLUSD",1717456438649,22.2396,165.21,165.17,9.13205604]
["bitfinex","SOLUSD",1717456439557,22.2396,165.21,165.17,0.0438531]
["bitfinex","SOLUSD",1717456440318,20.0,165.21,165.17,2.2839531]
["bitfinex","SOLUSD",1717456440642,2.2393,165.23,165.18,2.2399]
["bitfinex","SOLUSD",1717456440838,20.0,165.23,165.19,2.2397]
["bitfinex","SOLUSD",1717456441432,2.2392,165.24,165.19,2.2397]
["bitfinex","SOLUSD",1717456441619,22.2392,165.24,165.19,2.2397]
["bitfinex","SOLUSD",1717456442019,2.2393,165.23,165.18,23.32490294]
["bitfinex","SOLUSD",1717456442349,2.2393,165.23,165.19,0.34]
["bitfinex","SOLUSD",1717456442560,22.2392,165.24,165.19,2.5798]
["bitfinex","SOLUSD",1717456443125,22.2392,165.24,165.19,9.198]
["bitfinex","SOLUSD",1717456443434,2.2393,165.23,165.19,6.9582]
["bitfinex","SOLUSD",1717456443951,2.2393,165.23,165.2,9.08820294]
["bitfinex","SOLUSD",1717456449930,22.2393,165.23,165.2,9.08820294]
["bitfinex","SOLUSD",1717456453263,2.2394,165.22,165.2,9.08820294]
["bitfinex","SOLUSD",1717456453964,2.2394,165.22,165.2,10.90393475]
["bitfinex","SOLUSD",1717456454541,22.2393,165.23,165.2,10.90393475]
["bitfinex","SOLUSD",1717456454768,2.2392,165.24,165.21,1.8156219]
["bitfinex","SOLUSD",1717456454941,2.2389,165.26,165.22,0.34]
["bitfinex","SOLUSD",1717456455141,2.2389,165.26,165.22,6.7633]
["bitfinex","SOLUSD",1717456455476,2.2389,165.26,165.22,15.85150294]
["bitfinex","SOLUSD",1717456455780,2.2389,165.26,165.22,20.85864959]
["bitfinex","SOLUSD",1717456455967,2.239,165.25,165.22,20.85864959]
["bitfinex","SOLUSD",1717456458358,2.239,165.25,165.22,11.7733]
["bitfinex","SOLUSD",1717456458867,2.239,165.25,165.23,0.31473933]
["bitfinex","SOLUSD",1717456460665,2.239,165.25,165.23,6.82473933]
["bitfinex","SOLUSD",1717456460981,2.239,165.25,165.24,0.31472028]
["bitfinex","SOLUSD",1717456463586,2.239,165.25,165.24,0.59938823]
["bitfinex","SOLUSD",1717456464263,17.239,165.27,165.24,0.59938823]
["bitfinex","SOLUSD",1717456464459,2.239,165.25,165.24,0.59938823]
["bitfinex","SOLUSD",1717456467787,2.239,165.25,165.23,0.59938823]
["bitfinex","SOLUSD",1717456470083,2.239,165.25,165.22,0.34]
["bitfinex","SOLUSD",1717456470582,2.239,165.25,165.21,5.35]
["bitfinex","SOLUSD",1717456471972,2.239,165.25,165.21,0.34]
["bitfinex","SOLUSD",1717456473680,2.2391,165.24,165.21,0.34]
["bitfinex","SOLUSD",1717456473865,2.2393,165.23,165.2,0.34]
["bitfinex","SOLUSD",1717456474191,2.2392,165.24,165.21,0.17]
["bitfinex","SOLUSD",1717456474690,2.2392,165.24,165.19,7.5898]
["bitfinex","SOLUSD",1717456475862,2.2392,165.24,165.19,2.5798]
["bitfinex","SOLUSD",1717456476189,2.2393,165.23,165.19,0.34]
["bitfinex","SOLUSD",1717456479987,7.2492,165.24,165.19,2.5798]
["bitfinex","SOLUSD",1717456480188,5.01,165.23,165.19,0.34]
["bitfinex","SOLUSD",1717456480504,5.01,165.23,165.18,0.34]
["bitfinex","SOLUSD",1717456480871,7.2493,165.23,165.18,2.5799]
["bitfinex","SOLUSD",1717456492410,5.01,165.22,165.18,2.5799]
["bitfinex","SOLUSD",1717456493710,2.2392,165.24,165.19,2.2398]
["bitfinex","SOLUSD",1717456494009,5.01,165.23,165.19,2.2398]
["bitfinex","SOLUSD",1717456494306,7.2493,165.23,165.19,2.2398]
["bitfinex","SOLUSD",1717456494483,5.01,165.2,165.17,0.0438531]
["bitfinex","SOLUSD",1717456498993,7.2497,165.2,165.17,0.0438531]
["bitfinex","SOLUSD",1717456500120,5.01,165.2,165.17,0.0438531]
["bitfinex","SOLUSD",1717456500514,7.2497,165.2,165.17,0.0438531]
["bitfinex","SOLUSD",1717456500896,5.01,165.18,165.17,0.0438531]
["bitfinex","SOLUSD",1717456501299,7.2499,165.18,165.17,0.0438531]
["bitfinex","SOLUSD",1717456502823,33.8481,165.18,165.17,0.0438531]
["bitfinex","SOLUSD",1717456503311,38.328,165.18,165.17,0.0438531]
["bitfinex","SOLUSD",1717456503699,33.318,165.18,165.17,0.0438531]
["bitfinex","SOLUSD",1717456503901,28.8381,165.18,165.17,0.0438531]
["bitfinex","SOLUSD",1717456504197,27.2499,165.18,165.17,0.0438531]
["bitfinex","SOLUSD",1717456506224,38.2091,165.18,165.17,0.0438531]
["bitfinex","SOLUSD",1717456507419,33.1991,165.18,165.17,0.0438531]
["bitfinex","SOLUSD",1717456507629,38.2091,165.18,165.17,0.0438531]
["bitfinex","SOLUSD",1717456514516,53.8889,165.18,165.17,0.0438531]
["bitfinex","SOLUSD",1717456517355,47.4096,165.18,165.17,0.0438531]
["bitfinex","SOLUSD",1717456520241,53.9737,165.18,165.17,0.0438531]
["bitfinex","SOLUSD",1717456521453,61.98119886,165.18,165.17,0.0438531]
["bitfinex","SOLUSD",1717456521842,22.4036,165.15,165.14,0.8341947]
["bitfinex","SOLUSD",1717456522178,32.4236,165.15,165.14,0.8341947]
["bitfinex","SOLUSD",1717456522338,52.4236,165.15,165.14,0.8341947]
["bitfinex","SOLUSD",1717456523567,47.4136,165.15,165.14,0.8341947]
["bitfinex","SOLUSD",1717456524182,40.6925,165.15,165.14,0.8341947]
["bitfinex","SOLUSD",1717456525764,26.721,165.15,165.14,0.8341947]
["bitfinex","SOLUSD",1717456526065,31.731,165.15,165.14,0.8341947]
["bitfinex","SOLUSD",1717456528993,26.721,165.15,165.14,0.8341947]
["bitfinex","SOLUSD",1717456529179,20.0,165.15,165.14,0.8341947]
["bitfinex","SOLUSD",1717456530366,22.2403,165.15,165.14,0.8341947]
["bitfinex","SOLUSD",1717456537020,27.2503,165.15,165.14,0.8341947]
["bitfinex","SOLUSD",1717456539117,42.4036,165.15,165.14,0.8341947]
["bitfinex","SOLUSD",1717456539329,47.4136,165.15,165.14,0.8341947]
["bitfinex","SOLUSD",1717456543919,42.4036,165.15,165.14,0.8341947]
["bitfinex","SOLUSD",1717456544117,47.4136,165.15,165.14,0.8341947]
["bitfinex","SOLUSD",1717456544494,52.4236,165.15,165.14,0.8341947]
["bitfinex","SOLUSD",1717456545418,47.4136,165.15,165.14,0.8341947]
["bitfinex","SOLUSD",1717456548732,42.4036,165.15,165.14,0.8341947]
["bitfinex","SOLUSD",1717456548895,47.4136,165.15,165.14,0.8341947]
["bitfinex","SOLUSD",1717456553094,26.721,165.15,165.14,0.8341947]
["bitfinex","SOLUSD",1717456553638,31.731,165.15,165.14,0.8341947]
["bitfinex","SOLUSD",1717456553956,22.2403,165.15,165.14,0.8341947]
["bitfinex","SOLUSD",1717456554445,27.2503,165.15,165.14,0.8341947]
["bitfinex","SOLUSD",1717456555036,31.731,165.15,165.14,0.8341947]
["bitfinex","SOLUSD",1717456555849,26.721,165.15,165.14,0.8341947]
["bitfinex","SOLUSD",1717456556027,31.731,165.15,165.14,0.8341947]
["bitfinex","SOLUSD",1717456556939,38.4521,165.15,165.14,0.8341947]
["bitfinex","SOLUSD",1717456557344,47.4136,165.15,165.14,0.8341947]
["bitfinex","SOLUSD",1717456559434,54.84871797,165.15,165.14,0.8341947]
["bitfinex","SOLUSD",1717456560530,48.12761797,165.15,165.14,0.8341947]
["bitfinex","SOLUSD",1717456562147,34.15611797,165.15,165.14,0.8341947]
["bitfinex","SOLUSD",1717456562851,39.16611797,165.15,165.14,0.8341947]
["bitfinex","SOLUSD",1717456563626,26.721,165.15,165.14,0.8341947]
["bitfinex","SOLUSD",1717456563932,27.2503,165.15,165.14,0.8341947]
["bitfinex","SOLUSD",1717456564822,22.2403,165.15,165.14,0.8341947]
["bitfinex","SOLUSD",1717456566458,27.2503,165.15,165.14,0.8341947]
["bitfinex","SOLUSD",1717456566624,22.2403,165.15,165.14,0.8341947]
["bitfinex","SOLUSD",1717456566832,27.2503,165.15,165.14,0.8341947]
["bitfinex","SOLUSD",1717456567327,22.2403,165.15,165.14,0.8341947]
["bitfinex","SOLUSD",1717456567532,27.2503,165.15,165.14,0.8341947]
["bitfinex","SOLUSD",1717456568551,22.2403,165.15,165.14,0.8341947]
["bitfinex","SOLUSD",1717456571225,8.5807432,165.19,165.14,0.8341947]
["bitfinex","SOLUSD",1717456571455,5.01,165.19,165.14,0.8341947]
["bitfinex","SOLUSD",1717456571662,5.01,165.18,165.14,0.8341947]
["bitfinex","SOLUSD",1717456571838,2.2402,165.16,165.14,0.8341947]
["bitfinex","SOLUSD",1717456575244,22.2401,165.17,165.14,0.8341947]
["bitfinex","SOLUSD",1717456575455,2.24,165.18,165.14,0.8341947]
["bitfinex","SOLUSD",1717456575623,22.24,165.18,165.14,0.8341947]
["bitfinex","SOLUSD",1717456575827,20.1568,165.21,165.14,3.0746947]
["bitfinex","SOLUSD",1717456575828,2.2399,165.19,165.14,3.0746947]
["bitfinex","SOLUSD",1717456576045,2.2399,165.19,165.14,0.8341947]
["bitfinex","SOLUSD",1717456576441,2.2399,165.18,165.14,0.8341947]
["bitfinex","SOLUSD",1717456577359,22.2399,165.18,165.14,0.8341947]
["bitfinex","SOLUSD",1717456577561,2.2399,165.18,165.14,0.8341947]
["bitfinex","SOLUSD",1717456578160,2.2399,165.18,165.15,0.34]
["bitfinex","SOLUSD",1717456578345,20.0,165.18,165.15,0.34]
["bitfinex","SOLUSD",1717456578544,2.2397,165.2,165.16,6.0572]
["bitfinex","SOLUSD",1717456578841,2.2396,165.21,165.17,6.0572]
["bitfinex","SOLUSD",1717456579053,2.2397,165.2,165.17,16.5221]
["bitfinex","SOLUSD",1717456579247,2.2396,165.21,165.18,6.0572]
["bitfinex","SOLUSD",1717456579739,2.2397,165.2,165.18,6.0572]
["bitfinex","SOLUSD",1717456580741,22.2396,165.21,165.18,6.0572]
["bitfinex","SOLUSD",1717456580944,2.2396,165.21,165.19,6.4959]
["bitfinex","SOLUSD",1717456582458,2.2396,165.21,165.19,7.70442021]
["bitfinex","SOLUSD",1717456585372,2.2395,165.22,165.19,7.70442021]
["bitfinex","SOLUSD",1717456585773,2.2395,165.22,165.2,1.20844705]
["bitfinex","SOLUSD",1717456586352,2.2395,165.22,165.2,7.62414705]
["bitfinex","SOLUSD",1717456586675,2.2393,165.23,165.21,6.4157]
["bitfinex","SOLUSD",1717456587059,2.2391,165.24,165.21,6.4157]
["bitfinex","SOLUSD",1717456588060,2.2393,165.23,165.21,6.4157]
["bitfinex","SOLUSD",1717456588475,2.2392,165.24,165.21,6.4157]
["bitfinex","SOLUSD",1717456588973,20.0,165.25,165.21,6.4157]
["bitfinex","SOLUSD",1717456589176,5.01,165.23,165.15,15.3894347]
["bitfinex","SOLUSD",1717456589366,5.01,165.23,165.15,6.3015]
["bitfinex","SOLUSD",1717456589367,5.01,165.21,165.15,6.3015]
["bitfinex","SOLUSD",1717456589562,2.2398,165.19,165.16,6.3015]
["bitfinex","SOLUSD",1717456589754,5.01,165.21,165.16,6.3015]
["bitfinex","SOLUSD",1717456589755,2.24,165.18,165.16,6.3015]
["bitfinex","SOLUSD",1717456590149,2.2398,165.19,165.16,6.3015]
["bitfinex","SOLUSD",1717456591483,2.2397,165.2,165.16,6.3015]
["bitfinex","SOLUSD",1717456591776,2.2397,165.2,165.17,0.17]
["bitfinex","SOLUSD",1717456594473,7.2496,165.21,165.17,0.17]
["bitfinex","SOLUSD",1717456595484,2.2394,165.22,165.19,6.6461]
["bitfinex","SOLUSD",1717456595784,22.2394,165.22,165.19,6.6461]
["bitfinex","SOLUSD",1717456596083,2.2394,165.22,165.19,6.6461]
["bitfinex","SOLUSD",1717456596875,20.0,165.23,165.19,6.6461]
["bitfinex","SOLUSD",1717456596876,2.2392,165.24,165.19,8.8858]
["bitfinex","SOLUSD",1717456597060,2.239,165.25,165.21,6.1589]
["bitfinex","SOLUSD",1717456597381,5.01,165.26,165.22,0.17]
["bitfinex","SOLUSD",1717456597581,5.01,165.26,165.21,6.1589]
["bitfinex","SOLUSD",1717456597772,2.2391,165.24,165.21,6.1589]
["bitfinex","SOLUSD",1717456599672,2.2393,165.23,165.2,0.17]
["bitfinex","SOLUSD",1717456599873,2.2393,165.23,165.19,6.8054]
["bitfinex","SOLUSD",1717456601304,7.2492,165.24,165.19,9.0452]
["bitfinex","SOLUSD",1717456607800,2.2392,165.24,165.19,9.0452]
["bitfinex","SOLUSD",1717456607996,7.2492,165.24,165.19,9.0452]
["bitfinex","SOLUSD",1717456611781,5.01,165.23,165.19,0.17]
["bitfinex","SOLUSD",1717456612006,7.2495,165.22,165.17,2.24]
["bitfinex","SOLUSD",1717456612197,7.2495,165.22,165.18,0.34]
["bitfinex","SOLUSD",1717456613799,7.2495,165.22,165.18,8.9874]
["bitfinex","SOLUSD",1717456615009,5.01,165.22,165.18,8.9874]
["bitfinex","SOLUSD",1717456618005,5.01,165.22,165.19,2.2398]
["bitfinex","SOLUSD",1717456618299,5.01,165.23,165.19,8.5066]
["bitfinex","SOLUSD",1717456618515,7.2492,165.24,165.19,8.5066]
["bitfinex","SOLUSD",1717456618714,20.0,165.23,165.19,8.5066]
["bitfinex","SOLUSD",1717456619094,2.2392,165.24,165.2,6.2668]
["bitfinex","SOLUSD",1717456619495,22.2392,165.24,165.2,6.2668]
["bitfinex","SOLUSD",1717456622698,2.2393,165.23,165.2,6.2668]
["bitfinex","SOLUSD",1717456623512,2.2394,165.22,165.2,6.2668]
["bitfinex","SOLUSD",1717456624714,2.2393,165.23,165.2,6.2668]
["bitfinex","SOLUSD",1717456626409,2.2393,165.23,165.2,15.35343408]
["bitfinex","SOLUSD",1717456626609,22.2392,165.24,165.2,20.36343408]
["bitfinex","SOLUSD",1717456626811,20.0,165.23,165.2,20.36343408]
["bitfinex","SOLUSD",1717456627199,2.2392,165.24,165.2,20.36343408]
["bitfinex","SOLUSD",1717456627401,2.2392,165.24,165.21,9.08663408]
["bitfinex","SOLUSD",1717456627617,22.239,165.25,165.22,6.1742]
["bitfinex","SOLUSD",1717456628119,2.239,165.25,165.22,11.1842]
["bitfinex","SOLUSD",1717456628329,2.239,165.25,165.22,6.1742]
["bitfinex","SOLUSD",1717456630826,8.19980672,165.31,165.23,6.7724]
["bitfinex","SOLUSD",1717456631033,2.2386,165.28,165.24,5.18]
["bitfinex","SOLUSD",1717456631318,2.2386,165.28,165.25,6.7724]
["bitfinex","SOLUSD",1717456631890,2.2385,165.29,165.25,6.7724]
["bitfinex","SOLUSD",1717456632296,22.2385,165.29,165.26,0.17]
["bitfinex","SOLUSD",1717456632506,2.2385,165.29,165.26,0.17]
["bitfinex","SOLUSD",1717456632922,2.2386,165.28,165.26,0.17]
["bitfinex","SOLUSD",1717456633620,20.1434,165.32,165.26,0.17]
["bitfinex","SOLUSD",1717456633621,4.4763,165.32,165.26,0.17]
["bitfinex","SOLUSD",1717456633816,5.01,165.31,165.26,0.17]
["bitfinex","SOLUSD",1717456633991,4.4763,165.32,165.26,0.17]
["bitfinex","SOLUSD",1717456634197,2.2384,165.29,165.26,11.7003]
["bitfinex","SOLUSD",1717456634391,2.2384,165.3,165.26,11.7003]
["bitfinex","SOLUSD",1717456634814,2.2384,165.3,165.26,6.6903]
["bitfinex","SOLUSD",1717456635027,2.2384,165.29,165.26,11.7003]
["bitfinex","SOLUSD",1717456635332,2.2384,165.3,165.27,0.17]
["bitfinex","SOLUSD",1717456636001,22.2382,165.31,165.28,11.0182]
["bitfinex","SOLUSD",1717456636199,2.2382,165.31,165.29,6.9216]
["bitfinex","SOLUSD",1717456638624,2.2381,165.32,165.29,6.9216]
["bitfinex","SOLUSD",1717456639137,2.2382,165.31,165.26,2.2388]
["bitfinex","SOLUSD",1717456639421,2.2382,165.31,165.27,5.35]
["bitfinex","SOLUSD",1717456639794,2.2382,165.31,165.27,6.6854]
["bitfinex","SOLUSD",1717456639991,2.2383,165.3,165.27,6.6854]
["bitfinex","SOLUSD",1717456640827,2.2382,165.31,165.27,6.6854]
["bitfinex","SOLUSD",1717456641123,2.2382,165.31,165.27,11.6954]
["bitfinex","SOLUSD",1717456642210,2.2382,165.31,165.27,5.35]
["bitfinex","SOLUSD",1717456642523,2.2377,165.35,165.31,6.4806]
["bitfinex","SOLUSD",1717456642723,2.2378,165.34,165.31,11.4906]
["bitfinex","SOLUSD",1717456643126,2.2378,165.34,165.32,5.01]
["bitfinex","SOLUSD",1717456643308,2.2377,165.35,165.32,5.01]
["bitfinex","SOLUSD",1717456644215,2.2377,165.35,165.32,11.2068]
["bitfinex","SOLUSD",1717456644622,2.2376,165.36,165.33,5.01]
["bitfinex","SOLUSD",1717456644818,2.2376,165.36,165.34,0.17]
["bitfinex","SOLUSD",1717456645413,22.2374,165.37,165.34,0.17]
["bitfinex","SOLUSD",1717456645613,2.2375,165.36,165.34,0.17]
["bitfinex","SOLUSD",1717456645849,22.2375,165.36,165.34,0.17]
["bitfinex","SOLUSD",1717456646041,2.2375,165.36,165.34,0.17]
["bitfinex","SOLUSD",1717456647246,20.0,165.38,165.34,0.17]
["bitfinex","SOLUSD",1717456647539,2.2374,165.37,165.34,0.17]
["bitfinex","SOLUSD",1717456648344,2.2375,165.36,165.34,0.17]
["bitfinex","SOLUSD",1717456651639,2.2376,165.35,165.32,6.1968]
["bitfinex","SOLUSD",1717456651825,2.2376,165.35,165.3,24.0417]
["bitfinex","SOLUSD",1717456652037,2.2376,165.35,165.31,5.01]
["bitfinex","SOLUSD",1717456653045,2.2376,165.35,165.32,0.17]
["bitfinex","SOLUSD",1717456653228,2.2376,165.35,165.3,24.0417]
["bitfinex","SOLUSD",1717456653545,2.2376,165.35,165.31,5.18]
["bitfinex","SOLUSD",1717456654050,2.2376,165.35,165.31,11.631]
["bitfinex","SOLUSD",1717456654425,2.2376,165.35,165.31,13.8692]
["bitfinex","SOLUSD",1717456654652,22.2376,165.36,165.31,13.8692]
["bitfinex","SOLUSD",1717456654928,2.2376,165.36,165.32,5.01]
["bitfinex","SOLUSD",1717456655128,2.2376,165.35,165.32,5.01]
["bitfinex","SOLUSD",1717456655529,2.2376,165.36,165.32,5.01]
["bitfinex","SOLUSD",1717456657832,2.2376,165.36,165.32,11.5345]
["bitfinex","SOLUSD",1717456661646,2.2376,165.35,165.32,11.5345]
["bitfinex","SOLUSD",1717456663466,2.2376,165.36,165.32,11.5345]
["bitfinex","SOLUSD",1717456665127,2.2376,165.35,165.32,11.5345]
["bitfinex","SOLUSD",1717456666555,2.2375,165.36,165.32,11.5345]
["bitfinex","SOLUSD",1717456669042,2.2376,165.35,165.32,6.5245]
["bitfinex","SOLUSD",1717456669251,2.2376,165.35,165.31,0.17]
["bitfinex","SOLUSD",1717456669456,2.2376,165.35,165.31,0.34]
["bitfinex","SOLUSD",1717456670135,2.2376,165.35,165.31,6.9465]
["bitfinex","SOLUSD",1717456670332,2.2376,165.36,165.31,14.1946]
["bitfinex","SOLUSD",1717456670749,2.2376,165.35,165.31,14.1946]
["bitfinex","SOLUSD",1717456673256,2.2376,165.36,165.31,14.1946]
["bitfinex","SOLUSD",1717456673430,2.2376,165.36,165.32,8.7923]
["bitfinex","SOLUSD",1717456674443,2.2376,165.36,165.32,11.5643]
["bitfinex","SOLUSD",1717456675471,20.0,165.37,165.32,13.8023]
["bitfinex","SOLUSD",1717456675780,20.0,165.36,165.32,13.8023]
["bitfinex","SOLUSD",1717456675940,5.01,165.39,165.32,13.8023]
["bitfinex","SOLUSD",1717456676139,20.0,165.38,165.32,13.8023]
["bitfinex","SOLUSD",1717456676557,2.2375,165.36,165.32,13.8023]
["bitfinex","SOLUSD",1717456676928,2.2375,165.36,165.32,11.5643]
["bitfinex","SOLUSD",1717456677334,2.2375,165.36,165.32,13.8023]
["bitfinex","SOLUSD",1717456677658,2.2375,165.36,165.32,11.5643]
["bitfinex","SOLUSD",1717456678239,2.2375,165.36,165.32,13.8023]
["bitfinex","SOLUSD",1717456679465,2.2375,165.36,165.33,6.4461]
["bitfinex","SOLUSD",1717456681662,2.2375,165.36,165.34,0.17]
["bitfinex","SOLUSD",1717456681843,2.2375,165.36,165.34,0.34]
["bitfinex","SOLUSD",1717456683673,2.2375,165.36,165.33,11.4561]
["bitfinex","SOLUSD",1717456685135,2.2375,165.36,165.34,11.9519]
["bitfinex","SOLUSD",1717456685470,22.2373,165.38,165.35,11.3325]
["bitfinex","SOLUSD",1717456685642,11.1847,165.41,165.34,0.34]
["bitfinex","SOLUSD",1717456685643,2.2372,165.39,165.36,5.18]
["bitfinex","SOLUSD",1717456685838,2.2372,165.39,165.37,2.4185143]
["bitfinex","SOLUSD",1717456686271,27.18045352,165.43,165.37,2.4185143]
["bitfinex","SOLUSD",1717456686272,22.237,165.4,165.37,2.4185143]
["bitfinex","SOLUSD",1717456686577,2.2371,165.39,165.37,2.4185143]
["bitfinex","SOLUSD",1717456687854,2.237,165.4,165.37,13.7510143]
["bitfinex","SOLUSD",1717456688248,2.237,165.4,165.38,2.41836805]
["bitfinex","SOLUSD",1717456688695,2.2371,165.39,165.38,2.41836805]
["bitfinex","SOLUSD",1717456690190,2.2371,165.39,165.37,11.3325]
["bitfinex","SOLUSD",1717456690494,20.0,165.41,165.37,6.3225]
["bitfinex","SOLUSD",1717456690495,2.2372,165.38,165.37,6.3225]
["bitfinex","SOLUSD",1717456690659,2.2372,165.38,165.37,0.34]
["bitfinex","SOLUSD",1717456690858,2.2372,165.39,165.37,0.34]
["bitfinex","SOLUSD",1717456696372,2.2372,165.39,165.37,5.35]
["bitfinex","SOLUSD",1717456697688,2.2372,165.39,165.37,0.34]
["bitfinex","SOLUSD",1717456697884,2.2372,165.39,165.36,5.35]
["bitfinex","SOLUSD",1717456701090,2.2372,165.39,165.36,0.34]
["bitfinex","SOLUSD",1717456701393,2.2372,165.39,165.37,0.17]
["bitfinex","SOLUSD",1717456701599,2.2372,165.39,165.37,0.34]
["bitfinex","SOLUSD",1717456703806,2.2372,165.38,165.35,6.114]
["bitfinex","SOLUSD",1717456703995,2.2372,165.38,165.35,5.01]
["bitfinex","SOLUSD",1717456704175,2.2372,165.38,165.36,0.17]
["bitfinex","SOLUSD",1717456706308,2.2372,165.39,165.36,0.17]
["bitfinex","SOLUSD",1717456711191,2.2373,165.38,165.36,0.17]
["bitfinex","SOLUSD",1717456711390,2.2373,165.38,165.33,6.2276]
["bitfinex","SOLUSD",1717456711391,11.721,165.4,165.29,6.4357]
["bitfinex","SOLUSD",1717456711687,2.2381,165.32,165.29,6.4357]
["bitfinex","SOLUSD",1717456711904,2.2381,165.32,165.29,5.01]
["bitfinex","SOLUSD",1717456712186,9.4853,165.35,165.26,2.2388]
["bitfinex","SOLUSD",1717456712187,20.0,165.34,165.26,2.2388]
["bitfinex","SOLUSD",1717456712390,2.238,165.33,165.26,2.2388]
["bitfinex","SOLUSD",1717456712593,2.238,165.33,165.28,5.01]
["bitfinex","SOLUSD",1717456712780,25.01,165.34,165.28,5.01]
["bitfinex","SOLUSD",1717456712989,2.2382,165.31,165.27,5.01]
["bitfinex","SOLUSD",1717456713517,2.2382,165.31,165.26,5.01]
["bitfinex","SOLUSD",1717456713687,22.2382,165.31,165.26,5.01]
["bitfinex","SOLUSD",1717456714185,22.2382,165.31,165.27,0.34]
["bitfinex","SOLUSD",1717456714612,20.0,165.31,165.27,0.34]
["bitfinex","SOLUSD",1717456716202,22.2382,165.31,165.27,0.34]
["bitfinex","SOLUSD",1717456716408,25.01,165.31,165.27,0.17]
["bitfinex","SOLUSD",1717456716593,25.01,165.31,165.26,0.34]
["bitfinex","SOLUSD",1717456716907,25.01,165.31,165.24,7.2491]
["bitfinex","SOLUSD",1717456716908,27.2482,165.31,165.27,0.17]
["bitfinex","SOLUSD",1717456717112,27.2482,165.31,165.25,0.34]
["bitfinex","SOLUSD",1717456719003,27.2482,165.31,165.25,2.579]
["bitfinex","SOLUSD",1717456719594,20.0,165.31,165.26,7.2488]
["bitfinex","SOLUSD",1717456719790,2.2381,165.32,165.27,5.35]
["bitfinex","SOLUSD",1717456719791,20.0,165.3,165.27,5.35]
["bitfinex","SOLUSD",1717456719991,2.2381,165.32,165.27,5.35]
["bitfinex","SOLUSD",1717456720911,2.2381,165.32,165.28,5.01]
["bitfinex","SOLUSD",1717456721115,2.2381,165.32,165.29,0.34]
["bitfinex","SOLUSD",1717456721294,20.0,165.33,165.29,0.34]
["bitfinex","SOLUSD",1717456721492,20.0,165.33,165.29,5.35]
["bitfinex","SOLUSD",1717456721804,20.0,165.32,165.29,5.35]
["bitfinex","SOLUSD",1717456722007,2.2378,165.34,165.29,5.35]
["bitfinex","SOLUSD",1717456722390,22.2378,165.34,165.29,0.34]
["bitfinex","SOLUSD",1717456722995,2.2379,165.33,165.29,0.34]
["bitfinex","SOLUSD",1717456723204,2.2379,165.33,165.28,5.35]
["bitfinex","SOLUSD",1717456723510,2.238,165.32,165.28,0.34]
["bitfinex","SOLUSD",1717456723811,22.238,165.32,165.28,0.34]
["bitfinex","SOLUSD",1717456724108,2.2382,165.31,165.27,5.01]
["bitfinex","SOLUSD",1717456724411,7.2482,165.31,165.25,7.249]
["bitfinex","SOLUSD",1717456724715,20.0,165.3,165.26,5.01]
["bitfinex","SOLUSD",1717456724911,2.2381,165.32,165.26,7.2488]
["bitfinex","SOLUSD",1717456725604,22.2381,165.32,165.27,5.35]
["bitfinex","SOLUSD",1717456727292,20.0,165.31,165.27,5.35]
["bitfinex","SOLUSD",1717456727495,2.2381,165.32,165.27,5.35]
["bitfinex","SOLUSD",1717456728096,22.2381,165.32,165.27,5.35]
["bitfinex","SOLUSD",1717456729291,2.2382,165.31,165.27,5.35]
["bitfinex","SOLUSD",1717456729520,2.2382,165.31,165.27,0.34]
["bitfinex","SOLUSD",1717456730216,2.2382,165.31,165.28,0.17]
["bitfinex","SOLUSD",1717456730421,2.2382,165.31,165.26,0.34]
["bitfinex","SOLUSD",1717456733502,7.2482,165.31,165.26,0.34]
["bitfinex","SOLUSD",1717456733720,20.0,165.3,165.26,0.34]
["bitfinex","SOLUSD",1717456735723,20.0,165.3,165.26,5.35]
["bitfinex","SOLUSD",1717456736027,7.2481,165.32,165.26,14.1863]
["bitfinex","SOLUSD",1717456736237,20.0,165.31,165.26,14.1863]
["bitfinex","SOLUSD",1717456740732,20.0,165.31,165.27,6.6076]
["bitfinex","SOLUSD",1717456740900,7.2481,165.32,165.28,0.34]
["bitfinex","SOLUSD",1717456741223,20.0,165.31,165.28,0.34]
["bitfinex","SOLUSD",1717456741700,2.2381,165.32,165.28,0.34]
["bitfinex","SOLUSD",1717456741901,22.2381,165.32,165.28,0.34]
["bitfinex","SOLUSD",1717456743332,2.2382,165.31,165.28,0.34]
["bitfinex","SOLUSD",1717456744511,7.2482,165.31,165.25,7.2489]
["bitfinex","SOLUSD",1717456744707,20.0,165.3,165.26,0.34]
["bitfinex","SOLUSD",1717456747243,5.01,165.29,165.23,6.1489]
["bitfinex","SOLUSD",1717456747533,2.2386,165.28,165.22,7.2493]
["bitfinex","SOLUSD",1717456748024,2.2385,165.29,165.23,2.2392]
["bitfinex","SOLUSD",1717456748616,2.2386,165.28,165.23,2.2392]
["bitfinex","SOLUSD",1717456748810,2.2386,165.28,165.22,7.5893]
["bitfinex","SOLUSD",1717456749118,2.2385,165.29,165.23,2.5792]
["bitfinex","SOLUSD",1717456749537,7.2485,165.29,165.23,7.5892]
["bitfinex","SOLUSD",1717456749727,20.0,165.28,165.23,7.5892]
["bitfinex","SOLUSD",1717456750030,20.0,165.28,165.23,13.8662]
["bitfinex","SOLUSD",1717456751340,22.2386,165.28,165.23,13.8662]
["bitfinex","SOLUSD",1717456751635,22.2386,165.28,165.23,11.627]
["bitfinex","SOLUSD",1717456752221,22.2386,165.28,165.23,6.617]
["bitfinex","SOLUSD",1717456752522,22.2386,165.28,165.23,11.627]
["bitfinex","SOLUSD",1717456752831,22.2386,165.28,165.23,6.617]
["bitfinex","SOLUSD",1717456753041,20.0,165.28,165.23,6.617]
["bitfinex","SOLUSD",1717456753225,5.01,165.26,165.2,7.2496]
["bitfinex","SOLUSD",1717456753532,5.01,165.26,165.19,6.4387]
["bitfinex","SOLUSD",1717456753533,22.239,165.25,165.21,0.34]
["bitfinex","SOLUSD",1717456753838,22.239,165.25,165.22,0.17]
["bitfinex","SOLUSD",1717456753839,20.0,165.25,165.22,0.17]
["bitfinex","SOLUSD",1717456754029,20.0,165.25,165.2,13.7031]
["bitfinex","SOLUSD",1717456754235,20.0,165.25,165.2,8.6931]
["bitfinex","SOLUSD",1717456754417,20.0,165.25,165.2,13.7031]
["bitfinex","SOLUSD",1717456754735,22.239,165.25,165.2,6.4535]
["bitfinex","SOLUSD",1717456754939,2.2393,165.23,165.2,0.17]
["bitfinex","SOLUSD",1717456755145,2.2393,165.23,165.19,0.17]
["bitfinex","SOLUSD",1717456755339,7.2492,165.24,165.19,0.17]
["bitfinex","SOLUSD",1717456755520,20.0,165.23,165.19,0.17]
["bitfinex","SOLUSD",1717456756625,20.0,165.23,165.19,0.34]
["bitfinex","SOLUSD",1717456757030,20.0,165.23,165.19,2.5798]
["bitfinex","SOLUSD",1717456757436,20.0,165.23,165.19,7.5898]
["bitfinex","SOLUSD",1717456757624,7.249,165.25,165.19,7.5898]
["bitfinex","SOLUSD",1717456757828,20.0,165.24,165.2,8.8433]
["bitfinex","SOLUSD",1717456758045,20.0,165.24,165.21,0.34]
["bitfinex","SOLUSD",1717456758221,20.0,165.23,165.19,7.5898]
["bitfinex","SOLUSD",1717456758420,2.2391,165.24,165.19,5.35]
["bitfinex","SOLUSD",1717456758636,27.2491,165.24,165.19,0.34]
["bitfinex","SOLUSD",1717456758838,7.2491,165.24,165.19,0.34]
["bitfinex","SOLUSD",1717456759224,22.2393,165.23,165.19,0.17]
["bitfinex","SOLUSD",1717456759545,2.2394,165.22,165.17,5.01]
["bitfinex","SOLUSD",1717456759727,7.2494,165.22,165.16,13.8538]
["bitfinex","SOLUSD",1717456760225,20.0,165.21,165.16,13.8538]
["bitfinex","SOLUSD",1717456760837,20.0,165.21,165.16,8.8438]
["bitfinex","SOLUSD",1717456761041,20.0,165.21,165.17,0.34]
["bitfinex","SOLUSD",1717456762722,20.0,165.21,165.17,2.5801]
["bitfinex","SOLUSD",1717456762917,20.0,165.21,165.18,2.2399]
["bitfinex","SOLUSD",1717456763122,7.2492,165.24,165.19,0.34]
["bitfinex","SOLUSD",1717456763329,20.0,165.23,165.19,0.34]
["bitfinex","SOLUSD",1717456763534,22.2393,165.23,165.19,0.34]
["bitfinex","SOLUSD",1717456764646,2.2392,165.24,165.19,11.6485]
["bitfinex","SOLUSD",1717456764825,20.0,165.22,165.2,5.01]
["bitfinex","SOLUSD",1717456765025,2.2392,165.24,165.19,11.6485]
["bitfinex","SOLUSD",1717456765229,2.2392,165.24,165.2,5.01]
["bitfinex","SOLUSD",1717456766651,2.2393,165.23,165.2,5.01]
["bitfinex","SOLUSD",1717456771848,2.2394,165.22,165.2,5.01]
["bitfinex","SOLUSD",1717456773848,2.2394,165.22,165.19,11.6485]
["bitfinex","SOLUSD",1717456774046,2.2394,165.22,165.19,6.6385]
["bitfinex","SOLUSD",1717456774958,2.2394,165.22,165.19,0.34]
["bitfinex","SOLUSD",1717456776949,2.2395,165.21,165.19,0.34]
["bitfinex","SOLUSD",1717456777256,2.2395,165.21,165.17,5.01]
["bitfinex","SOLUSD",1717456777451,2.2395,165.21,165.18,0.34]
["bitfinex","SOLUSD",1717456779152,2.2394,165.22,165.18,5.35]
["bitfinex","SOLUSD",1717456780256,2.2394,165.22,165.18,11.6651]
["bitfinex","SOLUSD",1717456780847,2.2394,165.22,165.19,5.01]
["bitfinex","SOLUSD",1717456781048,2.2394,165.22,165.2,0.34]
["bitfinex","SOLUSD",1717456784765,2.2393,165.23,165.2,0.34]
["bitfinex","SOLUSD",1717456786352,2.2393,165.23,165.2,5.35]
["bitfinex","SOLUSD",1717456786553,2.2393,165.23,165.21,0.57739829]
["bitfinex","SOLUSD",1717456787448,22.2391,165.24,165.21,6.77899829]
["bitfinex","SOLUSD",1717456787644,2.2391,165.24,165.22,5.35]
["bitfinex","SOLUSD",1717456788055,2.239,165.25,165.22,5.35]
["bitfinex","SOLUSD",1717456788657,2.2392,165.24,165.22,5.35]
["bitfinex","SOLUSD",1717456788952,2.2392,165.24,165.22,0.34]
["bitfinex","SOLUSD",1717456789980,2.2392,165.24,165.21,0.34]
["bitfinex","SOLUSD",1717456790152,2.2392,165.24,165.2,5.35]
["bitfinex","SOLUSD",1717456790352,2.2392,165.24,165.21,5.01]
["bitfinex","SOLUSD",1717456793458,2.239,165.25,165.21,14.09567004]
["bitfinex","SOLUSD",1717456794160,2.239,165.25,165.21,5.01]
["bitfinex","SOLUSD",1717456794858,2.2391,165.24,165.22,1.08451901]
["bitfinex","SOLUSD",1717456795176,2.2391,165.25,165.22,1.08451901]
["bitfinex","SOLUSD",1717456796266,2.2391,165.24,165.22,1.08451901]
["bitfinex","SOLUSD",1717456797572,2.2385,165.29,165.23,27.1847]
["bitfinex","SOLUSD",1717456797779,2.2386,165.28,165.26,5.01]
["bitfinex","SOLUSD",1717456798470,2.2386,165.28,165.25,5.35]
["bitfinex","SOLUSD",1717456799787,2.2386,165.28,165.25,11.9418]
["bitfinex","SOLUSD",1717456801061,2.2386,165.28,165.26,5.01]
["bitfinex","SOLUSD",1717456802784,2.2385,165.29,165.26,5.01]
["bitfinex","SOLUSD",1717456803784,2.2385,165.29,165.27,1.20904399]
["bitfinex","SOLUSD",1717456804167,2.2386,165.28,165.25,6.9318]
["bitfinex","SOLUSD",1717456804371,2.2387,165.27,165.25,0.34]
["bitfinex","SOLUSD",1717456804575,2.2387,165.27,165.24,5.35]
["bitfinex","SOLUSD",1717456805880,2.239,165.25,165.21,8.5214]
["bitfinex","SOLUSD",1717456806067,2.239,165.25,165.22,0.17]
["bitfinex","SOLUSD",1717456806267,2.239,165.25,165.22,5.18]
["bitfinex","SOLUSD",1717456806463,2.2389,165.26,165.22,0.17]
["bitfinex","SOLUSD",1717456806663,2.2389,165.26,165.22,7.4194]
["bitfinex","SOLUSD",1717456808599,2.2389,165.26,165.23,5.01]
["bitfinex","SOLUSD",1717456809274,2.2389,165.26,165.24,1.21012682]
["bitfinex","SOLUSD",1717456809582,2.2389,165.26,165.23,5.01]
["bitfinex","SOLUSD",1717456814687,22.2389,165.26,165.23,5.01]
["bitfinex","SOLUSD",1717456814876,2.2389,165.26,165.23,5.01]
["bitfinex","SOLUSD",1717456819087,2.239,165.25,165.22,0.17]
["bitfinex","SOLUSD",1717456819391,2.2391,165.24,165.22,0.34]
["bitfinex","SOLUSD",1717456819595,2.2391,165.25,165.22,0.34]
["bitfinex","SOLUSD",1717456820285,22.2389,165.26,165.22,0.34]
["bitfinex","SOLUSD",1717456820487,2.2389,165.26,165.22,0.34]
["bitfinex","SOLUSD",1717456821594,2.2389,165.26,165.22,5.35]
["bitfinex","SOLUSD",1717456821798,2.2389,165.26,165.22,7.5893]
["bitfinex","SOLUSD",1717456822401,2.2389,165.26,165.23,5.01]
["bitfinex","SOLUSD",1717456825787,2.239,165.25,165.23,5.01]
["bitfinex","SOLUSD",1717456832700,2.2391,165.24,165.22,0.34]
["bitfinex","SOLUSD",1717456833106,2.2391,165.24,165.22,5.35]
["bitfinex","SOLUSD",1717456833610,2.2391,165.25,165.23,5.01]
["bitfinex","SOLUSD",1717456834194,2.2391,165.25,165.22,0.34]
["bitfinex","SOLUSD",1717456834518,20.0,165.26,165.22,5.35]
["bitfinex","SOLUSD",1717456834519,2.2391,165.24,165.22,5.35]
["bitfinex","SOLUSD",1717456834700,2.2391,165.24,165.22,0.34]
["bitfinex","SOLUSD",1717456836405,20.0,165.26,165.19,9.08420726]
["bitfinex","SOLUSD",1717456836614,5.01,165.24,165.18,9.08420726]
["bitfinex","SOLUSD",1717456836811,2.2397,165.2,165.17,20.72890726]
["bitfinex","SOLUSD",1717456837014,2.2397,165.2,165.17,14.09420726]
["bitfinex","SOLUSD",1717456837508,2.2396,165.21,165.17,9.08644648]
["bitfinex","SOLUSD",1717456837710,20.0,165.23,165.17,14.09644648]
["bitfinex","SOLUSD",1717456838014,2.2396,165.21,165.17,14.09644648]
["bitfinex","SOLUSD",1717456838227,2.2396,165.21,165.17,5.01]
["bitfinex","SOLUSD",1717456839003,2.2396,165.21,165.16,11.66654648]
["bitfinex","SOLUSD",1717456839205,2.2396,165.21,165.17,5.35]
["bitfinex","SOLUSD",1717456840021,2.2394,165.22,165.18,5.01]
["bitfinex","SOLUSD",1717456840205,2.2394,165.22,165.19,0.34]
["bitfinex","SOLUSD",1717456840516,2.2394,165.22,165.19,5.35]
["bitfinex","SOLUSD",1717456841592,2.2394,165.22,165.19,0.34]
["bitfinex","SOLUSD",1717456841792,2.2394,165.22,165.19,5.35]
["bitfinex","SOLUSD",1717456843194,2.2395,165.21,165.19,5.35]
["bitfinex","SOLUSD",1717456843413,2.2395,165.21,165.19,0.34]
["bitfinex","SOLUSD",1717456850227,2.2394,165.22,165.19,0.34]
["bitfinex","SOLUSD",1717456850524,2.2394,165.22,165.2,5.01]
["bitfinex","SOLUSD",1717456850721,2.2394,165.22,165.21,0.17]
["bitfinex","SOLUSD",1717456850939,22.2393,165.23,165.21,0.17]
["bitfinex","SOLUSD",1717456851219,4.4779,165.26,165.21,0.17]
["bitfinex","SOLUSD",1717456851527,2.2393,165.23,165.2,5.18]
["bitfinex","SOLUSD",1717456851700,2.2393,165.23,165.21,0.17]
["bitfinex","SOLUSD",1717456861721,22.239,165.25,165.22,5.01]
["bitfinex","SOLUSD",1717456861922,2.239,165.25,165.23,5.01]
["bitfinex","SOLUSD",1717456862428,2.239,165.25,165.22,5.01]
["bitfinex","SOLUSD",1717456863524,2.2392,165.24,165.22,5.01]
["bitfinex","SOLUSD",1717456863826,2.2392,165.24,165.23,0.17]
["bitfinex","SOLUSD",1717456866905,2.239,165.25,165.23,0.17]
["bitfinex","SOLUSD",1717456867227,2.2391,165.24,165.23,0.17]
["bitfinex","SOLUSD",1717456872127,2.239,165.25,165.23,5.18]
["bitfinex","SOLUSD",1717456874340,2.2391,165.24,165.23,0.17]
["bitfinex","SOLUSD",1717456874524,2.2391,165.24,165.22,5.18]
["bitfinex","SOLUSD",1717456874926,2.2391,165.24,165.22,0.17]
["bitfinex","SOLUSD",1717456876040,2.2391,165.24,165.21,5.35]
["bitfinex","SOLUSD",1717456876235,2.2391,165.24,165.21,0.34]
["bitfinex","SOLUSD",1717456876540,2.2391,165.25,165.21,0.34]
["bitfinex","SOLUSD",1717456876716,2.2391,165.25,165.21,5.35]
["bitfinex","SOLUSD",1717456879440,2.2391,165.25,165.21,7.5895]
["bitfinex","SOLUSD",1717456880246,2.2391,165.24,165.21,5.35]
["bitfinex","SOLUSD",1717456880933,2.2395,165.21,165.2,9.08372077]
["bitfinex","SOLUSD",1717456881228,2.2397,165.2,165.19,9.08372077]
["bitfinex","SOLUSD",1717456881435,2.2399,165.19,165.15,11.32402077]
["bitfinex","SOLUSD",1717456881840,22.2397,165.2,165.15,11.32402077]
["bitfinex","SOLUSD",1717456882024,22.2397,165.2,165.15,2.2403]
["bitfinex","SOLUSD",1717456882225,2.2398,165.19,165.14,23.79481547]
["bitfinex","SOLUSD",1717456882640,2.2398,165.19,165.15,2.4103]
["bitfinex","SOLUSD",1717456883331,2.2398,165.19,165.16,0.17]
["bitfinex","SOLUSD",1717456887538,2.2397,165.2,165.16,0.17]
["bitfinex","SOLUSD",1717456888032,22.2397,165.2,165.16,0.17]
["bitfinex","SOLUSD",1717456888240,20.0,165.19,165.16,0.17]
["bitfinex","SOLUSD",1717456888744,2.2397,165.2,165.16,0.17]
["bitfinex","SOLUSD",1717456889445,2.2397,165.2,165.16,5.18]
["bitfinex","SOLUSD",1717456889747,2.2397,165.2,165.17,0.17]
["bitfinex","SOLUSD",1717456891938,2.2397,165.2,165.16,0.34]
["bitfinex","SOLUSD",1717456892647,2.2397,165.2,165.16,7.5902]
["bitfinex","SOLUSD",1717456893724,2.2397,165.2,165.16,5.35]
["bitfinex","SOLUSD",1717456895854,2.2397,165.2,165.16,5.18]
["bitfinex","SOLUSD",1717456896034,6.721,165.15,165.14,0.8341947]
["bitfinex","SOLUSD",1717456896362,31.731,165.15,165.14,0.8341947]
["bitfinex","SOLUSD",1717456900846,22.2403,165.15,165.14,0.8341947]
["bitfinex","SOLUSD",1717456902851,2.2401,165.17,165.14,1.0041947]
["bitfinex","SOLUSD",1717456903158,2.2401,165.17,165.14,6.0141947]
["bitfinex","SOLUSD",1717456903664,2.2401,165.17,165.14,1.0041947]
["bitfinex","SOLUSD",1717456905559,2.2402,165.16,165.14,1.0041947]
["bitfinex","SOLUSD",1717456905756,2.2401,165.17,165.14,1.0041947]
["bitfinex","SOLUSD",1717456906944,20.0,165.18,165.14,1.0041947]
["bitfinex","SOLUSD",1717456907146,20.0,165.18,165.16,5.01]
["bitfinex","SOLUSD",1717456907351,2.2398,165.19,165.17,0.17]
["bitfinex","SOLUSD",1717456907563,2.2398,165.19,165.15,5.35]
["bitfinex","SOLUSD",1717456912063,2.24,165.18,165.15,5.35]
["bitfinex","SOLUSD",1717456913259,2.24,165.18,165.15,0.34]
["bitfinex","SOLUSD",1717456918262,2.2401,165.17,165.15,0.17]
["bitfinex","SOLUSD",1717456918461,2.2401,165.17,165.14,0.8341947]
["bitfinex","SOLUSD",1717456919466,22.24,165.18,165.14,0.8341947]
["bitfinex","SOLUSD",1717456920754,25.01,165.18,165.14,0.8341947]
["bitfinex","SOLUSD",1717456920953,2.2403,165.16,165.14,0.8341947]
["bitfinex","SOLUSD",1717456921457,2.2401,165.17,165.15,0.17]
["bitfinex","SOLUSD",1717456921857,22.2401,165.17,165.15,0.17]
["bitfinex","SOLUSD",1717456922064,2.2401,165.17,165.15,0.34]
["bitfinex","SOLUSD",1717456922257,2.2401,165.17,165.14,5.8441947]
["bitfinex","SOLUSD",1717456922459,2.2401,165.17,165.15,0.17]
["bitfinex","SOLUSD",1717456924049,2.2402,165.16,165.14,0.8341947]
["bitfinex","SOLUSD",1717456924244,2.2403,165.15,165.14,0.8341947]
["bitfinex","SOLUSD",1717456924475,2.2403,165.16,165.14,0.8341947]
["bitfinex","SOLUSD",1717456925658,20.0,165.18,165.14,0.8341947]
["bitfinex","SOLUSD",1717456925868,2.2401,165.17,165.14,0.8341947]
["bitfinex","SOLUSD",1717456926956,2.2403,165.16,165.14,0.8341947]
["bitfinex","SOLUSD",1717456929880,2.2403,165.15,165.14,0.8341947]
["bitfinex","SOLUSD",1717456932878,7.2503,165.15,165.14,0.8341947]
["bitfinex","SOLUSD",1717456933255,27.2503,165.15,165.14,0.8341947]
["bitfinex","SOLUSD",1717456934678,22.2403,165.15,165.14,0.8341947]
["bitfinex","SOLUSD",1717456943776,20.0,165.15,165.14,1.0041947]
["bitfinex","SOLUSD",1717456949684,22.2403,165.15,165.14,1.0041947]
["bitfinex","SOLUSD",1717456951579,20.0,165.15,165.14,1.0041947]
["bitfinex","SOLUSD",1717456954179,22.2403,165.15,165.14,1.0041947]
["bitfinex","SOLUSD",1717456955093,20.0,165.15,165.14,1.0041947]
["bitfinex","SOLUSD",1717456955291,20.0,165.15,165.14,1.1741947]
["bitfinex","SOLUSD",1717456955798,2.24,165.18,165.14,6.1841947]
["bitfinex","SOLUSD",1717456955975,2.24,165.18,165.15,0.34]
["bitfinex","SOLUSD",1717456957191,2.2401,165.17,165.15,0.34]
["bitfinex","SOLUSD",1717456961185,2.24,165.18,165.16,5.01]
["bitfinex","SOLUSD",1717456961384,2.24,165.18,165.17,0.34]
["bitfinex","SOLUSD",1717456962089,2.24,165.18,165.16,0.34]
["bitfinex","SOLUSD",1717456965406,2.2401,165.17,165.16,0.34]
["bitfinex","SOLUSD",1717456969508,2.2402,165.16,165.15,0.34]
["bitfinex","SOLUSD",1717456970376,2.2402,165.16,165.14,9.92160718]
["bitfinex","SOLUSD",1717456970597,2.2402,165.16,165.14,14.93160718]
["bitfinex","SOLUSD",1717456971205,2.2401,165.17,165.14,14.93160718]
["bitfinex","SOLUSD",1717456974926,2.2401,165.17,165.14,14.93155166]
["bitfinex","SOLUSD",1717456980113,2.2401,165.17,165.14,14.93154451]
["bitfinex","SOLUSD",1717456982803,2.24,165.18,165.15,5.35]
["bitfinex","SOLUSD",1717456983620,2.24,165.18,165.15,14.43734981]
["bitfinex","SOLUSD",1717456987440,2.24,165.18,165.15,9.42734981]
["bitfinex","SOLUSD",1717456987802,20.0,165.2,165.15,9.42734981]
["bitfinex","SOLUSD",1717456988117,2.24,165.18,165.15,9.42734981]
["bitfinex","SOLUSD",1717456989207,2.24,165.18,165.15,14.43734981]
["bitfinex","SOLUSD",1717456991127,2.24,165.18,165.16,9.08734981]
["bitfinex","SOLUSD",1717456991629,2.2399,165.19,165.17,0.34]
["bitfinex","SOLUSD",1717456991832,2.2399,165.18,165.17,0.34]
["bitfinex","SOLUSD",1717456992019,2.2399,165.18,165.17,0.17]
["bitfinex","SOLUSD",1717456992205,2.2399,165.18,165.16,9.08734981]
["bitfinex","SOLUSD",1717456994607,2.2399,165.18,165.16,9.08710233]
["bitfinex","SOLUSD",1717456996826,2.2399,165.18,165.17,9.08710233]
["bitfinex","SOLUSD",1717456997331,2.2399,165.18,165.17,10.01551713]
["bitfinex","SOLUSD",1717456999226,7.05704151,165.21,165.17,10.18551713]
["bitfinex","SOLUSD",1717456999429,15.6746,165.24,165.18,0.34]
["bitfinex","SOLUSD",1717456999611,2.2398,165.2,165.19,5.01]
["bitfinex","SOLUSD",1717456999811,2.2398,165.2,165.19,9.42710233]
["bitfinex","SOLUSD",1717457000113,2.2398,165.2,165.19,0.34]
["bitfinex","SOLUSD",1717457000326,2.2398,165.2,165.19,0.17]
["bitfinex","SOLUSD",1717457000533,2.2398,165.2,165.19,9.08710233]
["bitfinex","SOLUSD",1717457001219,2.2398,165.2,165.18,14.09710233]
["bitfinex","SOLUSD",1717457001416,22.2396,165.21,165.19,9.08611836]
["bitfinex","SOLUSD",1717457001622,2.2396,165.21,165.18,14.09611836]
["bitfinex","SOLUSD",1717457001933,2.2396,165.21,165.18,5.01]
["bitfinex","SOLUSD",1717457003015,2.2396,165.21,165.17,14.43683675]
["bitfinex","SOLUSD",1717457004023,2.2396,165.21,165.17,9.42683675]
["bitfinex","SOLUSD",1717457004231,2.2396,165.21,165.17,14.43683675]
["bitfinex","SOLUSD",1717457004617,2.2396,165.21,165.17,9.42683675]
["bitfinex","SOLUSD",1717457004837,2.2397,165.2,165.17,14.43683675]
["bitfinex","SOLUSD",1717457005013,2.2396,165.21,165.17,14.43683675]
["bitfinex","SOLUSD",1717457005718,2.2396,165.21,165.18,5.01]
["bitfinex","SOLUSD",1717457006742,2.2396,165.21,165.17,9.42683675]
["bitfinex","SOLUSD",1717457006943,2.2396,165.21,165.18,5.01]
["bitfinex","SOLUSD",1717457008023,2.2394,165.22,165.18,5.01]
["bitfinex","SOLUSD",1717457008222,2.2395,165.21,165.18,5.01]
["bitfinex","SOLUSD",1717457009649,2.2395,165.21,165.17,9.42683675]
["bitfinex","SOLUSD",1717457009849,2.2395,165.21,165.18,5.01]
["bitfinex","SOLUSD",1717457011336,2.2395,165.21,165.17,9.42683675]
["bitfinex","SOLUSD",1717457011747,2.2395,165.21,165.17,16.67693675]
["bitfinex","SOLUSD",1717457012240,2.2395,165.21,165.17,11.66693675]
["bitfinex","SOLUSD",1717457012452,2.2395,165.21,165.17,16.67693675]
["bitfinex","SOLUSD",1717457013039,2.2395,165.21,165.17,16.67693792]
["bitfinex","SOLUSD",1717457020351,2.2395,165.21,165.17,11.66693792]
["bitfinex","SOLUSD",1717457020535,2.2395,165.21,165.17,16.67693792]
["bitfinex","SOLUSD",1717457020732,2.2395,165.21,165.17,14.43683792]
["bitfinex","SOLUSD",1717457021344,2.2395,165.21,165.17,9.42683792]
["bitfinex","SOLUSD",1717457021545,2.2398,165.19,165.17,9.42683792]
["bitfinex","SOLUSD",1717457021868,31.728,165.23,165.17,9.42683792]
["bitfinex","SOLUSD",1717457021869,2.2397,165.2,165.18,10.01521978]
["bitfinex","SOLUSD",1717457022147,2.2397,165.2,165.18,9.08683792]
["bitfinex","SOLUSD",1717457023344,2.2397,165.2,165.17,9.25683792]
["bitfinex","SOLUSD",1717457024951,22.2396,165.21,165.17,9.25683792]
["bitfinex","SOLUSD",1717457028841,22.2396,165.21,165.17,0.17]
["bitfinex","SOLUSD",1717457029047,22.2396,165.21,165.18,9.08660799]
["bitfinex","SOLUSD",1717457032149,2.2396,165.21,165.18,9.08660799]
["bitfinex","SOLUSD",1717457032763,2.2396,165.21,165.17,9.25660799]
["bitfinex","SOLUSD",1717457033059,2.2396,165.21,165.18,9.08660799]
["bitfinex","SOLUSD",1717457034362,22.2395,165.22,165.18,9.08660799]
["bitfinex","SOLUSD",1717457034740,2.2395,165.21,165.18,9.08660799]
["bitfinex","SOLUSD",1717457038070,2.2395,165.21,165.18,9.08631787]
["bitfinex","SOLUSD",1717457041663,2.2395,165.21,165.17,0.17]
["bitfinex","SOLUSD",1717457041858,2.2395,165.21,165.18,10.01456954]
["bitfinex","SOLUSD",1717457042063,2.2395,165.21,165.18,9.08622189]
["bitfinex","SOLUSD",1717457044570,2.2397,165.2,165.18,9.08622189]
["bitfinex","SOLUSD",1717457045564,2.2396,165.21,165.18,9.08622189]
["bitfinex","SOLUSD",1717457046344,2.2397,165.2,165.18,9.08622189]
["bitfinex","SOLUSD",1717457047070,2.2396,165.21,165.18,9.08622189]
["bitfinex","SOLUSD",1717457049152,2.2394,165.22,165.18,9.08622189]
["bitfinex","SOLUSD",1717457049470,20.0,165.21,165.18,9.08622189]
["bitfinex","SOLUSD",1717457049682,2.2395,165.21,165.18,9.08622189]
["bitfinex","SOLUSD",1717457050574,22.2395,165.22,165.18,9.08622189]
["bitfinex","SOLUSD",1717457050789,20.0,165.21,165.19,9.42622189]
["bitfinex","SOLUSD",1717457050958,2.2393,165.23,165.19,9.42622189]
["bitfinex","SOLUSD",1717457052500,2.2394,165.22,165.19,9.42622189]
["bitfinex","SOLUSD",1717457055892,2.2396,165.21,165.19,9.42622189]
["bitfinex","SOLUSD",1717457056390,2.2396,165.21,165.19,9.42606702]
["bitfinex","SOLUSD",1717457058695,2.2396,165.21,165.19,0.34]
["bitfinex","SOLUSD",1717457058869,2.2396,165.21,165.19,9.42606702]
["bitfinex","SOLUSD",1717457059694,2.2396,165.21,165.19,0.34]
["bitfinex","SOLUSD",1717457061375,2.2396,165.21,165.19,9.42606702]
["bitfinex","SOLUSD",1717457067598,2.2397,165.2,165.19,9.42606702]
["bitfinex","SOLUSD",1717457067775,2.2397,165.2,165.18,9.08606702]
["bitfinex","SOLUSD",1717457069378,2.2396,165.21,165.18,9.08606702]
["bitfinex","SOLUSD",1717457070176,2.2397,165.2,165.18,9.08606702]
["bitfinex","SOLUSD",1717457071000,2.2396,165.21,165.18,9.08606702]
["bitfinex","SOLUSD",1717457078790,2.2396,165.21,165.18,9.08640554]
["bitfinex","SOLUSD",1717457083815,2.2396,165.21,165.19,9.08640554]
["bitfinex","SOLUSD",1717457084516,2.2396,165.21,165.18,9.08640554]
["bitfinex","SOLUSD",1717457086716,2.2396,165.21,165.19,9.08640554]
["bitfinex","SOLUSD",1717457088412,2.2396,165.21,165.18,9.08640554]
["bitfinex","SOLUSD",1717457088716,2.2396,165.21,165.19,9.08640554]
["bitfinex","SOLUSD",1717457089512,2.2396,165.21,165.18,9.08640554]
["bitfinex","SOLUSD",1717457089705,2.2395,165.22,165.19,9.08640554]
["bitfinex","SOLUSD",1717457090596,2.2395,165.22,165.2,9.08640554]
["bitfinex","SOLUSD",1717457091401,2.2395,165.22,165.19,9.08640554]
["bitfinex","SOLUSD",1717457091714,22.2393,165.23,165.19,9.08640554]
["bitfinex","SOLUSD",1717457091921,2.2393,165.23,165.2,9.08640554]
["bitfinex","SOLUSD",1717457092123,2.2394,165.22,165.2,9.08640554]
["bitfinex","SOLUSD",1717457096326,2.2394,165.22,165.19,9.08640554]
["bitfinex","SOLUSD",1717457096711,2.2395,165.21,165.19,9.08640554]
["bitfinex","SOLUSD",1717457096911,2.2395,165.21,165.2,9.08640554]
["bitfinex","SOLUSD",1717457098041,2.2395,165.21,165.2,9.25640554]
["bitfinex","SOLUSD",1717457098327,2.2395,165.21,165.2,0.17]
["bitfinex","SOLUSD",1717457099107,2.2394,165.22,165.2,0.17]
["bitfinex","SOLUSD",1717457100624,2.2395,165.21,165.2,0.17]
["bitfinex","SOLUSD",1717457101837,2.2395,165.21,165.2,10.18463552]
["bitfinex","SOLUSD",1717457102562,2.2395,165.21,165.2,10.18360445]
["bitfinex","SOLUSD",1717457102843,2.2395,165.21,165.2,0.17]
["bitfinex","SOLUSD",1717457103350,22.2395,165.21,165.2,0.17]
["bitfinex","SOLUSD",1717457108630,20.0,165.21,165.2,0.17]
["bitfinex","SOLUSD",1717457109530,2.2391,165.25,165.2,8.51784803]
["bitfinex","SOLUSD",1717457109850,2.239,165.26,165.22,14.09537447]
["bitfinex","SOLUSD",1717457110048,2.239,165.26,165.23,1.54748269]
["bitfinex","SOLUSD",1717457110251,2.2388,165.27,165.23,14.43537447]
["bitfinex","SOLUSD",1717457110440,2.2388,165.27,165.24,1.81990438]
["bitfinex","SOLUSD",1717457110640,2.2388,165.27,165.23,14.43537447]
["bitfinex","SOLUSD",1717457110836,2.2388,165.27,165.23,14.43348291]
["bitfinex","SOLUSD",1717457111345,2.2389,165.26,165.23,0.34]
["bitfinex","SOLUSD",1717457112031,2.2389,165.26,165.22,0.34]
["bitfinex","SOLUSD",1717457112226,2.2393,165.23,165.21,9.08348291]
["bitfinex","SOLUSD",1717457112432,2.2395,165.22,165.2,9.08348291]
["bitfinex","SOLUSD",1717457112740,22.2393,165.23,165.2,9.08459867]
["bitfinex","SOLUSD",1717457112936,22.2393,165.23,165.19,9.08459867]
["bitfinex","SOLUSD",1717457113455,22.2393,165.23,165.18,14.09459867]
["bitfinex","SOLUSD",1717457113647,22.2393,165.23,165.19,0.34]
["bitfinex","SOLUSD",1717457113854,22.2393,165.23,165.19,9.42459867]
["bitfinex","SOLUSD",1717457117946,22.2393,165.23,165.19,0.34]
["bitfinex","SOLUSD",1717457118163,27.2493,165.23,165.19,0.34]
["bitfinex","SOLUSD",1717457118550,2.2394,165.22,165.19,0.34]
["bitfinex","SOLUSD",1717457118937,2.2394,165.22,165.19,9.42549848]
["bitfinex","SOLUSD",1717457119746,22.2393,165.23,165.19,9.42549848]
["bitfinex","SOLUSD",1717457119941,2.2393,165.23,165.19,0.34]
["bitfinex","SOLUSD",1717457120141,2.2394,165.22,165.18,9.08549848]
["bitfinex","SOLUSD",1717457120445,2.2395,165.21,165.17,9.08549848]
["bitfinex","SOLUSD",1717457121071,7.2495,165.22,165.16,2.2401]
["bitfinex","SOLUSD",1717457121251,7.2495,165.22,165.17,10.01461496]
["bitfinex","SOLUSD",1717457121444,2.2395,165.21,165.17,9.08626652]
["bitfinex","SOLUSD",1717457121764,22.2395,165.21,165.18,0.17]
["bitfinex","SOLUSD",1717457123838,2.2395,165.21,165.18,0.17]
["bitfinex","SOLUSD",1717457124041,22.2395,165.21,165.18,0.17]
["bitfinex","SOLUSD",1717457124870,20.0,165.21,165.18,0.17]
["bitfinex","SOLUSD",1717457126347,22.2395,165.21,165.18,0.17]
["bitfinex","SOLUSD",1717457135159,2.2395,165.21,165.18,0.17]
["bitfinex","SOLUSD",1717457136362,22.2395,165.21,165.18,0.17]
["bitfinex","SOLUSD",1717457137283,22.2395,165.21,165.17,9.42649391]
["bitfinex","SOLUSD",1717457138273,2.2397,165.2,165.17,9.42649391]
["bitfinex","SOLUSD",1717457138478,2.2397,165.2,165.17,9.42627221]
["bitfinex","SOLUSD",1717457138683,22.2396,165.21,165.17,9.42627221]
["bitfinex","SOLUSD",1717457145095,22.2396,165.21,165.17,9.42632062]
["bitfinex","SOLUSD",1717457145675,7.2495,165.22,165.17,9.42632062]
["bitfinex","SOLUSD",1717457145877,7.2495,165.22,165.17,0.34]
["bitfinex","SOLUSD",1717457146083,22.2396,165.21,165.17,0.34]
["bitfinex","SOLUSD",1717457148198,22.2396,165.21,165.17,9.42632062]
["bitfinex","SOLUSD",1717457149202,20.0,165.21,165.17,9.42632062]
["bitfinex","SOLUSD",1717457149673,22.2395,165.21,165.17,9.42632062]
["bitfinex","SOLUSD",1717457150983,20.0,165.21,165.17,9.42632062]
["bitfinex","SOLUSD",1717457151289,7.2495,165.22,165.17,9.42632062]
["bitfinex","SOLUSD",1717457151473,2.2395,165.21,165.17,9.42632062]
["bitfinex","SOLUSD",1717457151677,22.2395,165.21,165.17,9.42632062]
["bitfinex","SOLUSD",1717457153803,20.0,165.21,165.17,9.42632062]
["bitfinex","SOLUSD",1717457157621,2.2395,165.22,165.17,11.66642062]
["bitfinex","SOLUSD",1717457157775,22.2395,165.22,165.17,11.66642062]
["bitfinex","SOLUSD",1717457158299,22.2395,165.22,165.18,9.08632062]
["bitfinex","SOLUSD",1717457161301,2.2396,165.21,165.18,9.08632062]
["bitfinex","SOLUSD",1717457161671,2.2397,165.2,165.18,9.08632062]
["bitfinex","SOLUSD",1717457161972,2.2397,165.2,165.17,9.42632062]
["bitfinex","SOLUSD",1717457162179,2.2397,165.2,165.18,9.08632062]
["bitfinex","SOLUSD",1717457162378,2.2397,165.2,165.18,9.08657087]
["bitfinex","SOLUSD",1717457163199,2.2398,165.19,165.18,9.08657087]
["bitfinex","SOLUSD",1717457163381,7.2498,165.19,165.16,9.08657087]
["bitfinex","SOLUSD",1717457163583,20.0,165.2,165.16,9.08657087]
["bitfinex","SOLUSD",1717457163784,2.2401,165.17,165.15,9.08657087]
["bitfinex","SOLUSD",1717457164086,7.2501,165.17,165.15,9.08657087]
["bitfinex","SOLUSD",1717457164704,7.25,165.18,165.15,9.08657087]
["bitfinex","SOLUSD",1717457165287,7.25,165.18,165.14,9.92076557]
["bitfinex","SOLUSD",1717457168082,7.25,165.18,165.14,0.8341947]
["bitfinex","SOLUSD",1717457168783,2.2401,165.17,165.14,0.8341947]
["bitfinex","SOLUSD",1717457169002,22.2401,165.17,165.14,0.8341947]
["bitfinex","SOLUSD",1717457173405,2.2402,165.16,165.14,0.8341947]
["bitfinex","SOLUSD",1717457173794,22.2401,165.17,165.14,0.8341947]
["bitfinex","SOLUSD",1717457175608,2.2401,165.17,165.14,0.8341947]
["bitfinex","SOLUSD",1717457178789,22.2401,165.17,165.14,0.8341947]
["bitfinex","SOLUSD",1717457178990,2.2401,165.17,165.14,0.8341947]
["bitfinex","SOLUSD",1717457180600,20.0,165.19,165.15,0.17]
["bitfinex","SOLUSD",1717457180798,20.0,165.18,165.15,5.35]
["bitfinex","SOLUSD",1717457181006,2.2399,165.19,165.15,14.43657087]
["bitfinex","SOLUSD",1717457181303,2.2399,165.19,165.16,5.01]
["bitfinex","SOLUSD",1717457181501,2.2399,165.19,165.17,0.34]
["bitfinex","SOLUSD",1717457183526,2.2399,165.18,165.17,0.34]
["bitfinex","SOLUSD",1717457183831,2.2399,165.18,165.16,0.34]
["bitfinex","SOLUSD",1717457184720,2.2399,165.18,165.15,9.42671815]
["bitfinex","SOLUSD",1717457185121,2.2399,165.18,165.15,0.34]
["bitfinex","SOLUSD",1717457185507,2.2399,165.19,165.15,0.34]
["bitfinex","SOLUSD",1717457186719,2.2399,165.19,165.15,9.42671815]
["bitfinex","SOLUSD",1717457187220,2.2399,165.19,165.15,14.43671815]
["bitfinex","SOLUSD",1717457187927,2.2399,165.19,165.15,9.42671815]
["bitfinex","SOLUSD",1717457190704,2.24,165.18,165.15,9.42671815]
["bitfinex","SOLUSD",1717457190904,2.24,165.18,165.15,0.34]
["bitfinex","SOLUSD",1717457192010,22.2399,165.19,165.15,0.34]
["bitfinex","SOLUSD",1717457193237,2.2399,165.19,165.15,0.34]
["bitfinex","SOLUSD",1717457193607,22.2399,165.19,165.15,0.34]
["bitfinex","SOLUSD",1717457194431,22.2399,165.19,165.15,9.42671815]
["bitfinex","SOLUSD",1717457194731,20.0,165.19,165.15,9.42671815]
["bitfinex","SOLUSD",1717457195112,2.2397,165.2,165.15,9.42671815]
["bitfinex","SOLUSD",1717457195916,22.2397,165.2,165.15,0.34]
["bitfinex","SOLUSD",1717457196123,22.2397,165.2,165.15,9.42671815]
["bitfinex","SOLUSD",1717457196332,2.2398,165.19,165.15,9.42671815]
["bitfinex","SOLUSD",1717457198427,22.2397,165.2,165.15,9.42671815]
["bitfinex","SOLUSD",1717457204130,2.2397,165.2,165.15,9.42671815]
["bitfinex","SOLUSD",1717457204328,22.2397,165.2,165.15,9.42671815]
["bitfinex","SOLUSD",1717457207440,22.2397,165.2,165.16,9.08671815]
["bitfinex","SOLUSD",1717457210242,20.0,165.19,165.16,9.08671815]
["bitfinex","SOLUSD",1717457210430,2.2397,165.2,165.16,9.08671815]
["bitfinex","SOLUSD",1717457210626,22.2397,165.2,165.16,9.08671815]
["bitfinex","SOLUSD",1717457211444,22.2397,165.2,165.15,14.43671815]
["bitfinex","SOLUSD",1717457212247,22.2397,165.2,165.15,14.43758377]
["bitfinex","SOLUSD",1717457212647,2.2398,165.19,165.15,14.43758377]
["bitfinex","SOLUSD",1717457212945,2.2398,165.19,165.15,9.42758377]
["bitfinex","SOLUSD",1717457214943,22.2397,165.2,165.15,9.42758377]
["bitfinex","SOLUSD",1717457215345,22.2397,165.2,165.16,9.08758377]
["bitfinex","SOLUSD",1717457217020,7.2499,165.19,165.16,9.08758377]
["bitfinex","SOLUSD",1717457217219,2.2399,165.18,165.15,9.08758377]
["bitfinex","SOLUSD",1717457217430,2.2401,165.17,165.15,9.08758377]
["bitfinex","SOLUSD",1717457217633,2.2401,165.17,165.14,9.92177847]
["bitfinex","SOLUSD",1717457218153,22.2401,165.17,165.14,9.92177847]
["bitfinex","SOLUSD",1717457218360,2.2401,165.17,165.14,9.92177847]
["bitfinex","SOLUSD",1717457218646,22.2401,165.17,165.14,9.92177847]
["bitfinex","SOLUSD",1717457218816,2.2401,165.17,165.14,0.8341947]
["bitfinex","SOLUSD",1717457219021,22.2401,165.17,165.14,0.8341947]
["bitfinex","SOLUSD",1717457219222,22.2401,165.17,165.14,9.92177847]
["bitfinex","SOLUSD",1717457219455,20.0,165.17,165.14,0.8341947]
["bitfinex","SOLUSD",1717457220427,20.0,165.17,165.14,9.92177847]
["bitfinex","SOLUSD",1717457221021,20.0,165.17,165.14,9.92267098]
["bitfinex","SOLUSD",1717457222426,20.0,165.17,165.14,0.8341947]
["bitfinex","SOLUSD",1717457222628,22.2401,165.17,165.14,0.8341947]
["bitfinex","SOLUSD",1717457224445,2.2402,165.16,165.14,0.8341947]
["bitfinex","SOLUSD",1717457241457,20.0,165.17,165.14,0.8341947]
["bitfinex","SOLUSD",1717457241656,2.2402,165.16,165.14,0.8341947]
["bitfinex","SOLUSD",1717457242070,2.2401,165.17,165.14,0.8341947]
["bitfinex","SOLUSD",1717457243243,2.2402,165.16,165.14,0.8341947]
["bitfinex","SOLUSD",1717457245472,2.2403,165.15,165.14,0.8341947]
["bitfinex","SOLUSD",1717457245658,2.2403,165.15,165.14,1.1741947]
["bitfinex","SOLUSD",1717457257277,2.2403,165.15,165.14,1.0041947]
["bitfinex","SOLUSD",1717457259880,2.2403,165.15,165.14,0.8341947]
["bitfinex","SOLUSD",1717457270593,22.2403,165.16,165.14,0.8341947]
["bitfinex","SOLUSD",1717457270762,20.0,165.15,165.14,9.92336412]
["bitfinex","SOLUSD",1717457271578,20.0,165.15,165.14,10.85193868]
["bitfinex","SOLUSD",1717457272285,20.0,165.15,165.14,9.92336412]
["bitfinex","SOLUSD",1717457272858,20.0,165.15,165.14,10.85192633]
["bitfinex","SOLUSD",1717457274085,20.0,165.15,165.14,10.85115964]
["bitfinex","SOLUSD",1717457274468,22.2403,165.15,165.14,9.92259743]
["bitfinex","SOLUSD",1717457274882,22.2403,165.15,165.14,0.8341947]
["bitfinex","SOLUSD",1717457275460,22.2403,165.15,165.14,9.92259743]
["bitfinex","SOLUSD",1717457276364,22.2403,165.15,165.14,10.85116901]
["bitfinex","SOLUSD",1717457276765,22.2403,165.15,165.14,9.92259743]
["bitfinex","SOLUSD",1717457278094,33.4421,165.15,165.14,9.92259743]
["bitfinex","SOLUSD",1717457278264,26.721,165.15,165.14,0.8341947]
["bitfinex","SOLUSD",1717457279177,22.2403,165.15,165.14,0.8341947]
["bitfinex","SOLUSD",1717457289892,22.2403,165.15,165.14,9.92323191]
["bitfinex","SOLUSD",1717457290716,20.0,165.15,165.14,10.09323191]
["bitfinex","SOLUSD",1717457291021,20.0,165.15,165.14,10.26323191]
["bitfinex","SOLUSD",1717457291223,20.0,165.15,165.14,11.19180136]
["bitfinex","SOLUSD",1717457291401,20.0,165.15,165.14,10.26323191]
["bitfinex","SOLUSD",1717457291598,20.0,165.15,165.14,11.19180136]
["bitfinex","SOLUSD",1717457292312,20.0,165.15,165.14,10.26323191]
["bitfinex","SOLUSD",1717457293415,20.0,165.15,165.14,11.1918052]
["bitfinex","SOLUSD",1717457294308,20.0,165.15,165.14,10.26323191]
["bitfinex","SOLUSD",1717457294509,22.2403,165.15,165.14,10.26323191]
["bitfinex","SOLUSD",1717457295201,22.2403,165.15,165.14,11.1918064]
["bitfinex","SOLUSD",1717457295707,20.0,165.15,165.14,11.1918064]
["bitfinex","SOLUSD",1717457296009,20.0,165.15,165.14,2.10276919]
["bitfinex","SOLUSD",1717457296216,20.0,165.15,165.14,11.19117208]
["bitfinex","SOLUSD",1717457296418,20.0,165.15,165.14,10.26259759]
["bitfinex","SOLUSD",1717457298114,22.2403,165.15,165.14,10.26259759]
["bitfinex","SOLUSD",1717457298509,22.2403,165.15,165.14,10.26279023]
["bitfinex","SOLUSD",1717457298711,22.2403,165.15,165.14,11.19136094]
["bitfinex","SOLUSD",1717457300615,22.2403,165.15,165.14,10.26279023]
["bitfinex","SOLUSD",1717457300822,22.2403,165.15,165.14,11.19135627]
["bitfinex","SOLUSD",1717457301404,22.2403,165.15,165.14,10.26279023]
["bitfinex","SOLUSD",1717457301701,20.0,165.15,165.14,10.26279023]
["bitfinex","SOLUSD",1717457301901,20.0,165.15,165.14,11.19135172]
["bitfinex","SOLUSD",1717457302112,22.2403,165.15,165.14,11.19135172]
["bitfinex","SOLUSD",1717457302922,22.2403,165.15,165.14,10.26279023]
["bitfinex","SOLUSD",1717457304946,22.2403,165.15,165.14,10.26279736]
["bitfinex","SOLUSD",1717457305926,22.2403,165.15,165.14,11.191372]
["bitfinex","SOLUSD",1717457306333,22.2403,165.15,165.14,2.10276934]
["bitfinex","SOLUSD",1717457307132,22.2403,165.15,165.14,11.19098013]
["bitfinex","SOLUSD",1717457307431,20.0,165.15,165.14,11.19098013]
["bitfinex","SOLUSD",1717457307935,20.0,165.15,165.14,2.10276934]
["bitfinex","SOLUSD",1717457308436,20.0,165.15,165.14,11.19091593]
["bitfinex","SOLUSD",1717457309321,20.0,165.15,165.14,2.10276934]
["bitfinex","SOLUSD",1717457310011,20.0,165.15,165.14,11.19106714]
["bitfinex","SOLUSD",1717457310708,20.0,165.15,165.14,2.10276934]
["bitfinex","SOLUSD",1717457311426,20.0,165.15,165.14,11.19101008]
["bitfinex","SOLUSD",1717457311618,22.2403,165.15,165.14,11.19101008]
["bitfinex","SOLUSD",1717457311927,22.2403,165.15,165.14,2.10276934]
["bitfinex","SOLUSD",1717457312429,22.2403,165.15,165.14,10.26267971]
["bitfinex","SOLUSD",1717457312610,22.2403,165.15,165.14,11.19125044]
["bitfinex","SOLUSD",1717457313840,22.2403,165.15,165.14,2.10276543]
["bitfinex","SOLUSD",1717457314022,22.2403,165.15,165.14,11.1912463]
["bitfinex","SOLUSD",1717457318320,22.2403,165.15,165.14,2.10276543]
["bitfinex","SOLUSD",1717457323844,6.5537,165.23,165.14,13.27856543]
["bitfinex","SOLUSD",1717457324151,2.24,165.18,165.15,6.27857073]
["bitfinex","SOLUSD",1717457324354,2.24,165.18,165.16,5.01]
["bitfinex","SOLUSD",1717457324558,2.24,165.18,165.17,0.34]
["bitfinex","SOLUSD",1717457332565,2.24,165.18,165.16,0.34]
["bitfinex","SOLUSD",1717457338456,2.24,165.18,165.15,0.34]
["bitfinex","SOLUSD",1717457338839,2.2401,165.17,165.15,0.34]
["bitfinex","SOLUSD",1717457340158,2.2401,165.17,165.15,0.17]
["bitfinex","SOLUSD",1717457340344,2.2401,165.17,165.14,0.8341947]
["bitfinex","SOLUSD",1717457344172,22.24,165.18,165.14,0.8341947]
["bitfinex","SOLUSD",1717457345281,21.5641,165.17,165.14,0.8341947]
["bitfinex","SOLUSD",1717457345464,33.5658,165.15,165.14,0.8341947]
["bitfinex","SOLUSD",1717457345681,2.2411,165.1,165.07,0.03767718]
["bitfinex","SOLUSD",1717457345966,2.2411,165.1,165.08,0.92856605]
["bitfinex","SOLUSD",1717457346156,2.2411,165.1,165.09,0.92856605]
["bitfinex","SOLUSD",1717457346464,2.2411,165.1,165.07,0.03767718]
["bitfinex","SOLUSD",1717457347460,2.2413,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717457347653,2.2412,165.09,165.07,0.03767718]
["bitfinex","SOLUSD",1717457348161,25.01,165.11,165.07,0.03767718]
["bitfinex","SOLUSD",1717457348162,2.2413,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717457348475,2.2411,165.1,165.07,0.03767718]
["bitfinex","SOLUSD",1717457348667,2.2412,165.09,165.07,0.03767718]
["bitfinex","SOLUSD",1717457349167,2.2411,165.1,165.07,0.20767718]
["bitfinex","SOLUSD",1717457349369,2.2412,165.09,165.07,0.20767718]
["bitfinex","SOLUSD",1717457351152,22.2412,165.09,165.07,0.20767718]
["bitfinex","SOLUSD",1717457351346,20.0,165.08,165.07,0.20767718]
["bitfinex","SOLUSD",1717457351553,20.0,165.08,165.07,0.37767718]
["bitfinex","SOLUSD",1717457352755,20.0,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717457363801,22.2413,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717457365779,20.0,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717457366882,22.2413,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717457368997,42.4132,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717457369175,26.7239,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717457369382,22.2413,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717457369600,27.2513,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717457371702,22.2413,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717457371898,27.2513,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717457373605,22.2413,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717457373899,27.2513,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717457381188,31.7339,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717457384804,26.7239,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717457385003,31.7339,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717457387417,26.7239,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717457387601,31.7339,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717457389613,38.4579,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717457392708,47.4232,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717457393514,42.4132,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717457393729,47.4232,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717457396321,38.4579,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717457397421,26.7239,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717457397624,22.2413,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717457397996,26.7239,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717457398212,31.7339,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717457400106,26.7239,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717457400315,31.7339,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717457402320,26.7239,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717457402514,31.7339,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717457403616,38.4579,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717457403809,47.4232,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717457405230,22.2413,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717457406934,27.2513,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717457408108,22.2413,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717457410932,20.0,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717457411112,21.16415782,165.12,165.07,0.03767718]
["bitfinex","SOLUSD",1717457411431,4.4818,165.11,165.07,9.13187209]
["bitfinex","SOLUSD",1717457411609,2.2413,165.08,165.07,9.13187209]
["bitfinex","SOLUSD",1717457412039,2.2413,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717457412216,2.2413,165.08,165.07,9.13025452]
["bitfinex","SOLUSD",1717457413602,2.2413,165.08,165.07,9.13046698]
["bitfinex","SOLUSD",1717457415820,2.2413,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717457416037,22.2413,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717457416238,27.2513,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717457418636,22.2413,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717457422337,27.2513,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717457426543,22.2413,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717457431237,26.7239,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717457436250,38.4579,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717457436655,42.4132,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717457436969,47.4232,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717457446175,42.4132,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717457446340,38.4579,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717457446739,33.4479,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717457446961,38.4579,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717457447161,33.4479,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717457447367,26.7239,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717457450555,22.2413,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717457455345,4.4816,165.12,165.07,15.55737718]
["bitfinex","SOLUSD",1717457455545,8.42990864,165.15,165.09,6.3576]
["bitfinex","SOLUSD",1717457455546,2.241,165.11,165.09,6.3576]
["bitfinex","SOLUSD",1717457455776,9.4912,165.14,165.09,6.3576]
["bitfinex","SOLUSD",1717457455777,2.241,165.1,165.09,6.3576]
["bitfinex","SOLUSD",1717457455975,2.2409,165.11,165.09,6.6976]
["bitfinex","SOLUSD",1717457456145,2.2409,165.11,165.09,6.5276]
["bitfinex","SOLUSD",1717457456651,2.241,165.1,165.09,6.5276]
["bitfinex","SOLUSD",1717457456852,2.241,165.1,165.09,6.6976]
["bitfinex","SOLUSD",1717457460767,2.241,165.1,165.09,0.34]
["bitfinex","SOLUSD",1717457460972,2.2412,165.09,165.08,0.34]
["bitfinex","SOLUSD",1717457461150,2.2412,165.09,165.07,0.03767718]
["bitfinex","SOLUSD",1717457463372,36.2141,165.12,165.07,0.03767718]
["bitfinex","SOLUSD",1717457463553,2.2413,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717457464951,2.2412,165.09,165.07,0.03767718]
["bitfinex","SOLUSD",1717457467465,2.2412,165.09,165.07,11.15257718]
["bitfinex","SOLUSD",1717457469180,2.2413,165.08,165.07,6.14257718]
["bitfinex","SOLUSD",1717457469394,2.2413,165.08,165.07,11.49257718]
["bitfinex","SOLUSD",1717457469984,2.2412,165.09,165.07,11.49257718]
["bitfinex","SOLUSD",1717457470586,2.2412,165.09,165.08,0.34]
["bitfinex","SOLUSD",1717457471274,4.4808,165.15,165.08,5.35]
["bitfinex","SOLUSD",1717457471477,2.2407,165.12,165.1,5.01]
["bitfinex","SOLUSD",1717457471675,2.2407,165.12,165.11,0.34]
["bitfinex","SOLUSD",1717457472686,2.2407,165.12,165.11,0.17]
["bitfinex","SOLUSD",1717457472913,2.2407,165.12,165.11,0.34]
["bitfinex","SOLUSD",1717457473686,2.2407,165.12,165.11,0.17]
["bitfinex","SOLUSD",1717457473992,2.2407,165.12,165.11,0.34]
["bitfinex","SOLUSD",1717457474568,2.2407,165.12,165.1,0.34]
["bitfinex","SOLUSD",1717457475486,2.2407,165.13,165.1,0.34]
["bitfinex","SOLUSD",1717457477097,2.2407,165.13,165.1,6.6799]
["bitfinex","SOLUSD",1717457478296,2.2408,165.12,165.1,11.6899]
["bitfinex","SOLUSD",1717457478506,20.0,165.14,165.1,5.35]
["bitfinex","SOLUSD",1717457478507,2.2409,165.11,165.1,5.35]
["bitfinex","SOLUSD",1717457478808,2.2409,165.11,165.1,0.34]
["bitfinex","SOLUSD",1717457479605,2.2408,165.12,165.1,0.34]
["bitfinex","SOLUSD",1717457482212,2.2408,165.12,165.1,5.35]
["bitfinex","SOLUSD",1717457484193,2.2408,165.12,165.1,0.34]
["bitfinex","SOLUSD",1717457489496,2.2408,165.12,165.09,0.34]
["bitfinex","SOLUSD",1717457493295,2.2409,165.11,165.09,0.34]
["bitfinex","SOLUSD",1717457494719,2.241,165.1,165.09,0.34]
["bitfinex","SOLUSD",1717457494922,2.241,165.1,165.08,0.34]
["bitfinex","SOLUSD",1717457496218,20.0,165.12,165.08,0.34]
["bitfinex","SOLUSD",1717457496219,2.2409,165.11,165.08,0.34]
["bitfinex","SOLUSD",1717457499028,22.2408,165.12,165.08,0.34]
["bitfinex","SOLUSD",1717457499318,20.0,165.11,165.08,0.34]
["bitfinex","SOLUSD",1717457499533,2.2408,165.12,165.08,0.34]
["bitfinex","SOLUSD",1717457500106,2.2408,165.12,165.08,5.35]
["bitfinex","SOLUSD",1717457500439,2.2408,165.12,165.08,7.5913]
["bitfinex","SOLUSD",1717457501832,2.2408,165.12,165.08,0.34]
["bitfinex","SOLUSD",1717457502016,2.2408,165.12,165.08,5.35]
["bitfinex","SOLUSD",1717457503721,2.2409,165.11,165.08,5.35]
["bitfinex","SOLUSD",1717457503920,2.2409,165.11,165.08,0.34]
["bitfinex","SOLUSD",1717457505806,2.241,165.1,165.08,0.34]
["bitfinex","SOLUSD",1717457507441,2.241,165.11,165.08,0.34]
["bitfinex","SOLUSD",1717457509944,2.241,165.1,165.08,0.34]
["bitfinex","SOLUSD",1717457510719,25.01,165.12,165.08,9.09214904]
["bitfinex","SOLUSD",1717457510720,2.2412,165.09,165.08,9.09214904]
["bitfinex","SOLUSD",1717457510921,2.2412,165.09,165.07,9.12982622]
["bitfinex","SOLUSD",1717457511235,2.2413,165.08,165.07,9.12982622]
["bitfinex","SOLUSD",1717457512730,2.2413,165.08,165.07,9.13010411]
["bitfinex","SOLUSD",1717457514033,2.2413,165.08,165.07,9.13009696]
["bitfinex","SOLUSD",1717457515232,2.2413,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717457515435,2.2413,165.08,165.07,9.13009696]
["bitfinex","SOLUSD",1717457519242,2.2413,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717457521739,22.2413,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717457528038,31.7339,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717457528262,26.7239,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717457528467,22.2413,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717457542897,20.0,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717457543077,20.0,165.08,165.07,11.65947718]
["bitfinex","SOLUSD",1717457543267,20.0,165.08,165.07,11.99947718]
["bitfinex","SOLUSD",1717457543680,20.0,165.08,165.07,21.0932148]
["bitfinex","SOLUSD",1717457544568,2.2411,165.1,165.07,21.0932148]
["bitfinex","SOLUSD",1717457544771,2.2411,165.1,165.08,0.34]
["bitfinex","SOLUSD",1717457545378,2.2412,165.09,165.08,9.43177231]
["bitfinex","SOLUSD",1717457546272,2.2412,165.09,165.08,0.34]
["bitfinex","SOLUSD",1717457547380,2.2412,165.09,165.08,9.43177231]
["bitfinex","SOLUSD",1717457548207,2.2412,165.09,165.08,0.34]
["bitfinex","SOLUSD",1717457548995,2.2412,165.09,165.08,9.43177231]
["bitfinex","SOLUSD",1717457549185,2.2412,165.09,165.08,14.44177231]
["bitfinex","SOLUSD",1717457551085,20.0,165.11,165.08,20.79197231]
["bitfinex","SOLUSD",1717457551291,2.241,165.11,165.1,5.01]
["bitfinex","SOLUSD",1717457551498,2.241,165.11,165.1,5.35]
["bitfinex","SOLUSD",1717457551789,2.241,165.11,165.1,14.44177231]
["bitfinex","SOLUSD",1717457552879,2.241,165.11,165.1,0.34]
["bitfinex","SOLUSD",1717457555970,2.2408,165.12,165.1,0.34]
["bitfinex","SOLUSD",1717457556165,22.2407,165.13,165.11,0.34]
["bitfinex","SOLUSD",1717457556369,2.2407,165.13,165.11,0.34]
["bitfinex","SOLUSD",1717457558092,2.2407,165.13,165.11,5.35]
["bitfinex","SOLUSD",1717457564909,2.2405,165.14,165.11,5.35]
["bitfinex","SOLUSD",1717457565607,2.2405,165.14,165.11,11.5844]
["bitfinex","SOLUSD",1717457565785,22.2404,165.15,165.11,6.5744]
["bitfinex","SOLUSD",1717457566112,2.2404,165.15,165.12,5.01]
["bitfinex","SOLUSD",1717457566290,2.2404,165.15,165.13,0.34]
["bitfinex","SOLUSD",1717457567600,2.2405,165.14,165.13,0.34]
["bitfinex","SOLUSD",1717457572026,2.2405,165.14,165.12,0.34]
["bitfinex","SOLUSD",1717457576630,2.2406,165.13,165.12,0.17]
["bitfinex","SOLUSD",1717457576810,2.2406,165.13,165.11,0.34]
["bitfinex","SOLUSD",1717457577138,2.2406,165.13,165.11,0.17]
["bitfinex","SOLUSD",1717457577305,2.2406,165.13,165.1,0.34]
["bitfinex","SOLUSD",1717457577505,2.2405,165.14,165.1,0.34]
["bitfinex","SOLUSD",1717457577998,2.2405,165.14,165.1,5.35]
["bitfinex","SOLUSD",1717457578204,2.2406,165.13,165.1,0.34]
["bitfinex","SOLUSD",1717457578935,25.01,165.16,165.1,0.34]
["bitfinex","SOLUSD",1717457578936,2.2408,165.12,165.1,0.34]
["bitfinex","SOLUSD",1717457582149,2.2408,165.12,165.09,0.34]
["bitfinex","SOLUSD",1717457584926,2.2409,165.11,165.08,0.34]
["bitfinex","SOLUSD",1717457587043,2.2408,165.12,165.08,0.34]
["bitfinex","SOLUSD",1717457587615,2.2408,165.12,165.08,2.5813]
["bitfinex","SOLUSD",1717457587853,2.2408,165.12,165.09,5.01]
["bitfinex","SOLUSD",1717457588020,2.2408,165.12,165.1,0.34]
["bitfinex","SOLUSD",1717457593922,20.0,165.14,165.1,0.34]
["bitfinex","SOLUSD",1717457594124,2.2406,165.13,165.1,5.35]
["bitfinex","SOLUSD",1717457594324,2.2405,165.14,165.1,5.35]
["bitfinex","SOLUSD",1717457594546,2.2406,165.13,165.1,5.35]
["bitfinex","SOLUSD",1717457594739,2.2406,165.13,165.1,0.34]
["bitfinex","SOLUSD",1717457595442,36.2113,165.16,165.1,0.34]
["bitfinex","SOLUSD",1717457595443,2.2408,165.12,165.1,0.34]
["bitfinex","SOLUSD",1717457595635,2.2407,165.13,165.1,0.34]
["bitfinex","SOLUSD",1717457605056,2.2407,165.13,165.1,5.35]
["bitfinex","SOLUSD",1717457605655,2.2407,165.13,165.1,0.34]
["bitfinex","SOLUSD",1717457607332,2.2407,165.13,165.1,6.972]
["bitfinex","SOLUSD",1717457614747,2.2408,165.12,165.1,0.34]
["bitfinex","SOLUSD",1717457615064,2.2408,165.12,165.1,5.01]
["bitfinex","SOLUSD",1717457615259,2.2408,165.12,165.11,0.34]
["bitfinex","SOLUSD",1717457615643,2.2408,165.12,165.11,0.17]
["bitfinex","SOLUSD",1717457615845,2.2408,165.12,165.1,0.34]
["bitfinex","SOLUSD",1717457616540,2.2408,165.12,165.09,0.34]
["bitfinex","SOLUSD",1717457619570,2.2407,165.13,165.09,0.34]
["bitfinex","SOLUSD",1717457620866,2.2408,165.12,165.09,0.34]
["bitfinex","SOLUSD",1717457621169,2.241,165.11,165.1,0.17]
["bitfinex","SOLUSD",1717457621345,2.241,165.11,165.08,0.34]
["bitfinex","SOLUSD",1717457623360,2.2408,165.12,165.08,0.34]
["bitfinex","SOLUSD",1717457625777,2.2408,165.12,165.08,5.35]
["bitfinex","SOLUSD",1717457627580,2.2408,165.12,165.09,5.01]
["bitfinex","SOLUSD",1717457627777,2.2408,165.12,165.1,0.34]
["bitfinex","SOLUSD",1717457629057,8.9603,165.18,165.1,0.34]
["bitfinex","SOLUSD",1717457629256,8.9603,165.18,165.11,5.01]
["bitfinex","SOLUSD",1717457629257,4.4802,165.17,165.11,5.01]
["bitfinex","SOLUSD",1717457629457,4.4802,165.17,165.12,0.34]
["bitfinex","SOLUSD",1717457629658,2.2405,165.14,165.12,0.34]
["bitfinex","SOLUSD",1717457632186,2.2405,165.14,165.13,0.17]
["bitfinex","SOLUSD",1717457632669,2.2406,165.13,165.11,0.34]
["bitfinex","SOLUSD",1717457635690,2.2406,165.13,165.1,0.34]
["bitfinex","SOLUSD",1717457636083,2.2406,165.13,165.09,0.34]
["bitfinex","SOLUSD",1717457638119,2.2406,165.13,165.09,2.5811]
["bitfinex","SOLUSD",1717457638277,22.2406,165.13,165.09,2.5811]
["bitfinex","SOLUSD",1717457638464,2.2406,165.13,165.09,2.5811]
["bitfinex","SOLUSD",1717457638666,22.2405,165.14,165.09,2.5811]
["bitfinex","SOLUSD",1717457638881,2.2405,165.14,165.1,5.01]
["bitfinex","SOLUSD",1717457639170,2.2405,165.14,165.11,0.34]
["bitfinex","SOLUSD",1717457639877,2.2406,165.13,165.11,0.34]
["bitfinex","SOLUSD",1717457640078,2.2406,165.13,165.1,0.34]
["bitfinex","SOLUSD",1717457641993,2.2405,165.14,165.1,7.591]
["bitfinex","SOLUSD",1717457642596,2.2405,165.14,165.1,5.35]
["bitfinex","SOLUSD",1717457643198,2.2405,165.14,165.11,9.0905219]
["bitfinex","SOLUSD",1717457643700,2.2405,165.14,165.11,9.09041958]
["bitfinex","SOLUSD",1717457644996,2.2405,165.14,165.11,9.0904722]
["bitfinex","SOLUSD",1717457645611,2.2405,165.14,165.1,5.35]
["bitfinex","SOLUSD",1717457645802,2.2405,165.14,165.11,9.0904722]
["bitfinex","SOLUSD",1717457646999,2.2406,165.13,165.11,9.0904722]
["bitfinex","SOLUSD",1717457647388,2.2407,165.12,165.11,9.0904722]
["bitfinex","SOLUSD",1717457647804,22.2407,165.12,165.11,9.0904722]
["bitfinex","SOLUSD",1717457649375,2.2409,165.11,165.09,9.0904722]
["bitfinex","SOLUSD",1717457651703,2.2409,165.11,165.08,9.4304722]
["bitfinex","SOLUSD",1717457655898,2.2409,165.11,165.08,0.34]
["bitfinex","SOLUSD",1717457656101,2.2409,165.11,165.08,9.43243316]
["bitfinex","SOLUSD",1717457656402,2.2409,165.11,165.08,0.34]
["bitfinex","SOLUSD",1717457656786,2.2409,165.11,165.08,9.43243316]
["bitfinex","SOLUSD",1717457657910,2.2411,165.1,165.08,9.43243316]
["bitfinex","SOLUSD",1717457659114,25.01,165.12,165.08,9.43243316]
["bitfinex","SOLUSD",1717457659115,2.2409,165.11,165.08,9.43243316]
["bitfinex","SOLUSD",1717457662918,5.01,165.1,165.08,9.09243316]
["bitfinex","SOLUSD",1717457663208,22.2412,165.09,165.08,9.09243316]
["bitfinex","SOLUSD",1717457663619,22.2412,165.09,165.07,0.03767718]
["bitfinex","SOLUSD",1717457663816,2.2413,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717457668127,7.2513,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717457668511,27.2513,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717457670101,27.2313,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717457671291,22.2213,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717457671695,27.2313,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717457673629,22.2213,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717457674125,27.2313,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717457674903,31.7139,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717457680817,38.4379,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717457685630,47.4032,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717457697753,42.3932,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717457697969,47.4032,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717457700450,53.70005945,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717457701934,59.89685945,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717457703664,42.3932,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717457703833,47.4032,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717457704648,42.3932,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717457704857,47.4032,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717457705046,42.3932,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717457705235,47.4032,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717457712868,42.3932,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717457713196,47.4032,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717457719251,42.3932,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717457719471,47.4032,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717457726179,55.14315442,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717457726355,75.26797517,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717457727097,114.52007517,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717457727251,22.4214,165.02,165.01,0.2]
["bitfinex","SOLUSD",1717457727571,27.4314,165.02,165.01,0.2]
["bitfinex","SOLUSD",1717457727758,47.4314,165.02,165.01,0.2]
["bitfinex","SOLUSD",1717457728149,45.1893,165.02,164.98,0.8163423]
["bitfinex","SOLUSD",1717457728375,2.2432,164.95,164.89,2.2438]
["bitfinex","SOLUSD",1717457728570,20.1829,164.99,164.87,24.28083799]
["bitfinex","SOLUSD",1717457728571,5.01,164.96,164.91,6.7197]
["bitfinex","SOLUSD",1717457728879,2.2432,164.94,164.92,4.0197]
["bitfinex","SOLUSD",1717457729553,20.0,164.95,164.92,16.3374]
["bitfinex","SOLUSD",1717457729752,2.2431,164.95,164.92,16.3374]
["bitfinex","SOLUSD",1717457729976,2.2432,164.94,164.91,0.2]
["bitfinex","SOLUSD",1717457730174,2.2433,164.93,164.91,0.2]
["bitfinex","SOLUSD",1717457730985,2.2432,164.94,164.91,0.2]
["bitfinex","SOLUSD",1717457731773,2.2433,164.93,164.91,0.2]
["bitfinex","SOLUSD",1717457732569,2.2433,164.94,164.91,0.2]
["bitfinex","SOLUSD",1717457733679,2.2433,164.93,164.91,0.2]
["bitfinex","SOLUSD",1717457734184,2.2432,164.94,164.91,0.2]
["bitfinex","SOLUSD",1717457734883,2.2432,164.94,164.91,6.6794]
["bitfinex","SOLUSD",1717457735695,2.2434,164.93,164.91,0.2]
["bitfinex","SOLUSD",1717457736389,2.2433,164.94,164.91,0.2]
["bitfinex","SOLUSD",1717457736684,2.2434,164.93,164.91,0.2]
["bitfinex","SOLUSD",1717457736893,2.2432,164.94,164.91,0.2]
["bitfinex","SOLUSD",1717457737689,2.2433,164.93,164.91,0.2]
["bitfinex","SOLUSD",1717457738572,2.2435,164.92,164.91,0.2]
["bitfinex","SOLUSD",1717457739182,2.2434,164.93,164.91,0.2]
["bitfinex","SOLUSD",1717457740261,22.2434,164.93,164.91,0.2]
["bitfinex","SOLUSD",1717457741268,2.2435,164.92,164.91,0.2]
["bitfinex","SOLUSD",1717457741669,2.2442,164.87,164.84,0.3470475]
["bitfinex","SOLUSD",1717457742176,2.2444,164.86,164.84,0.3470475]
["bitfinex","SOLUSD",1717457742689,2.2443,164.87,164.84,0.3470475]
["bitfinex","SOLUSD",1717457743206,22.2441,164.88,164.84,6.5946475]
["bitfinex","SOLUSD",1717457743384,2.2441,164.88,164.84,6.5946475]
["bitfinex","SOLUSD",1717457744076,2.2441,164.88,164.85,0.17]
["bitfinex","SOLUSD",1717457744472,2.2439,164.89,164.85,6.7734]
["bitfinex","SOLUSD",1717457745287,2.244,164.88,164.85,6.7734]
["bitfinex","SOLUSD",1717457746089,2.2439,164.89,164.86,6.0143]
["bitfinex","SOLUSD",1717457746268,5.01,164.92,164.86,6.0143]
["bitfinex","SOLUSD",1717457746468,2.2439,164.89,164.86,6.0143]
["bitfinex","SOLUSD",1717457746670,2.244,164.88,164.86,6.0143]
["bitfinex","SOLUSD",1717457746976,2.244,164.88,164.85,0.17]
["bitfinex","SOLUSD",1717457747664,2.244,164.88,164.86,6.0143]
["bitfinex","SOLUSD",1717457748484,22.2439,164.89,164.86,6.0143]
["bitfinex","SOLUSD",1717457748675,2.244,164.88,164.85,15.2458]
["bitfinex","SOLUSD",1717457748988,22.2439,164.89,164.85,0.17]
["bitfinex","SOLUSD",1717457749166,22.244,164.88,164.85,0.17]
["bitfinex","SOLUSD",1717457749368,2.244,164.88,164.85,0.17]
["bitfinex","SOLUSD",1717457749663,2.244,164.88,164.84,0.3470475]
["bitfinex","SOLUSD",1717457749865,2.244,164.88,164.85,5.01]
["bitfinex","SOLUSD",1717457751312,2.2442,164.87,164.84,0.3470475]
["bitfinex","SOLUSD",1717457751600,2.2442,164.87,164.84,5.3570475]
["bitfinex","SOLUSD",1717457751806,22.244,164.88,164.84,5.3570475]
["bitfinex","SOLUSD",1717457752008,2.244,164.88,164.84,5.3570475]
["bitfinex","SOLUSD",1717457753774,22.244,164.88,164.84,5.3570475]
["bitfinex","SOLUSD",1717457754007,2.244,164.88,164.84,11.6104475]
["bitfinex","SOLUSD",1717457754306,20.0,164.9,164.86,6.2534]
["bitfinex","SOLUSD",1717457754484,2.2438,164.9,164.86,11.2634]
["bitfinex","SOLUSD",1717457754893,2.2439,164.89,164.86,6.2534]
["bitfinex","SOLUSD",1717457755074,2.2439,164.89,164.86,21.8562]
["bitfinex","SOLUSD",1717457755801,2.2439,164.89,164.86,6.2534]
["bitfinex","SOLUSD",1717457757291,22.2439,164.89,164.86,6.2534]
["bitfinex","SOLUSD",1717457757486,2.2439,164.89,164.86,6.2534]
["bitfinex","SOLUSD",1717457757683,2.2439,164.89,164.85,5.35]
["bitfinex","SOLUSD",1717457758201,2.2439,164.89,164.85,11.8727]
["bitfinex","SOLUSD",1717457758398,2.2439,164.89,164.86,5.18]
["bitfinex","SOLUSD",1717457758581,2.2438,164.9,164.86,11.7027]
["bitfinex","SOLUSD",1717457759413,2.2438,164.9,164.86,6.6927]
["bitfinex","SOLUSD",1717457759612,2.2438,164.9,164.86,11.7027]
["bitfinex","SOLUSD",1717457760988,2.2439,164.89,164.86,11.7027]
["bitfinex","SOLUSD",1717457761612,2.2438,164.9,164.86,11.7027]
["bitfinex","SOLUSD",1717457762488,2.2439,164.89,164.86,11.7027]
["bitfinex","SOLUSD",1717457763586,2.244,164.88,164.86,6.6927]
["bitfinex","SOLUSD",1717457763804,2.244,164.88,164.85,0.17]
["bitfinex","SOLUSD",1717457764001,2.244,164.88,164.85,0.34]
["bitfinex","SOLUSD",1717457764617,2.2439,164.89,164.85,0.34]
["bitfinex","SOLUSD",1717457765219,2.2439,164.89,164.85,14.1401]
["bitfinex","SOLUSD",1717457765511,2.2438,164.9,164.85,14.1401]
["bitfinex","SOLUSD",1717457765903,2.2438,164.9,164.85,30.4733]
["bitfinex","SOLUSD",1717457766607,2.2438,164.9,164.87,6.0092]
["bitfinex","SOLUSD",1717457767025,22.2437,164.91,164.88,6.0092]
["bitfinex","SOLUSD",1717457767191,20.0,164.9,164.88,6.0092]
["bitfinex","SOLUSD",1717457767699,20.0,164.89,164.88,6.0092]
["bitfinex","SOLUSD",1717457767900,20.0,164.89,164.88,6.1792]
["bitfinex","SOLUSD",1717457770122,22.2439,164.89,164.88,6.1792]
["bitfinex","SOLUSD",1717457770289,22.2439,164.89,164.85,0.17]
["bitfinex","SOLUSD",1717457770494,2.2439,164.89,164.87,5.01]
["bitfinex","SOLUSD",1717457770918,2.2439,164.89,164.86,5.18]
["bitfinex","SOLUSD",1717457771216,2.2439,164.89,164.87,0.17]
["bitfinex","SOLUSD",1717457772720,2.2439,164.89,164.86,0.34]
["bitfinex","SOLUSD",1717457773020,2.2439,164.89,164.86,5.35]
["bitfinex","SOLUSD",1717457775396,2.2439,164.89,164.86,0.34]
["bitfinex","SOLUSD",1717457775602,2.2439,164.89,164.86,5.35]
["bitfinex","SOLUSD",1717457776005,2.2439,164.89,164.86,0.34]
["bitfinex","SOLUSD",1717457776203,2.2439,164.89,164.86,5.35]
["bitfinex","SOLUSD",1717457777997,2.2439,164.89,164.86,0.34]
["bitfinex","SOLUSD",1717457778228,2.2439,164.89,164.86,0.17]
["bitfinex","SOLUSD",1717457778597,2.244,164.88,164.85,9.10340262]
["bitfinex","SOLUSD",1717457779017,2.244,164.88,164.84,14.46045012]
["bitfinex","SOLUSD",1717457779905,2.244,164.88,164.85,0.17]
["bitfinex","SOLUSD",1717457780425,2.244,164.88,164.84,14.46045012]
["bitfinex","SOLUSD",1717457781124,2.244,164.88,164.84,16.70495012]
["bitfinex","SOLUSD",1717457781620,2.244,164.88,164.85,9.10340262]
["bitfinex","SOLUSD",1717457782714,2.2442,164.87,164.84,9.45045012]
["bitfinex","SOLUSD",1717457783729,2.2443,164.86,164.84,9.45045012]
["bitfinex","SOLUSD",1717457784101,2.2443,164.86,164.84,0.3470475]
["bitfinex","SOLUSD",1717457784304,2.2444,164.85,164.84,0.3470475]
["bitfinex","SOLUSD",1717457785126,2.2444,164.86,164.84,0.3470475]
["bitfinex","SOLUSD",1717457787405,2.2444,164.85,164.84,0.3470475]
["bitfinex","SOLUSD",1717457787837,2.2443,164.86,164.84,0.3470475]
["bitfinex","SOLUSD",1717457789110,2.2444,164.85,164.84,0.3470475]
["bitfinex","SOLUSD",1717457790925,2.2443,164.86,164.84,0.3470475]
["bitfinex","SOLUSD",1717457792914,2.2444,164.85,164.84,0.3470475]
["bitfinex","SOLUSD",1717457794026,2.2443,164.86,164.84,0.3470475]
["bitfinex","SOLUSD",1717457794413,2.2444,164.85,164.84,0.3470475]
["bitfinex","SOLUSD",1717457795338,2.2443,164.86,164.84,0.3470475]
["bitfinex","SOLUSD",1717457795506,20.0,164.87,164.84,0.3470475]
["bitfinex","SOLUSD",1717457795708,20.0,164.86,164.84,0.3470475]
["bitfinex","SOLUSD",1717457796029,2.2443,164.86,164.84,0.3470475]
["bitfinex","SOLUSD",1717457797714,20.0,164.88,164.84,0.3470475]
["bitfinex","SOLUSD",1717457797919,2.244,164.88,164.85,5.35]
["bitfinex","SOLUSD",1717457798327,2.2441,164.87,164.85,5.35]
["bitfinex","SOLUSD",1717457798508,2.2441,164.87,164.85,0.34]
["bitfinex","SOLUSD",1717457799214,2.2441,164.87,164.85,0.17]
["bitfinex","SOLUSD",1717457800413,2.2443,164.86,164.84,0.3470475]
["bitfinex","SOLUSD",1717457802530,20.0,164.88,164.84,0.3470475]
["bitfinex","SOLUSD",1717457802531,33.6334,164.85,164.84,0.3470475]
["bitfinex","SOLUSD",1717457802736,42.4444,164.85,164.84,0.3470475]
["bitfinex","SOLUSD",1717457802923,47.4544,164.85,164.84,0.3470475]
["bitfinex","SOLUSD",1717457803410,53.6334,164.85,164.84,0.3470475]
["bitfinex","SOLUSD",1717457805236,68.7878,164.85,164.84,0.3470475]
["bitfinex","SOLUSD",1717457805749,53.6334,164.85,164.84,0.3470475]
["bitfinex","SOLUSD",1717457806518,71.8334,164.85,164.84,0.3470475]
["bitfinex","SOLUSD",1717457806719,72.1734,164.85,164.84,0.3470475]
["bitfinex","SOLUSD",1717457808768,22.4485,164.82,164.81,1.0163423]
["bitfinex","SOLUSD",1717457809058,27.4585,164.82,164.81,1.0163423]
["bitfinex","SOLUSD",1717457809261,47.4585,164.82,164.81,1.0163423]
["bitfinex","SOLUSD",1717457810858,6.7345,164.82,164.81,1.0163423]
["bitfinex","SOLUSD",1717457811045,2.2448,164.82,164.81,1.0163423]
["bitfinex","SOLUSD",1717457811239,7.2548,164.82,164.81,1.0163423]
["bitfinex","SOLUSD",1717457811558,11.7445,164.82,164.81,1.0163423]
["bitfinex","SOLUSD",1717457812167,18.4791,164.82,164.81,1.0163423]
["bitfinex","SOLUSD",1717457812326,47.4585,164.82,164.81,1.0163423]
["bitfinex","SOLUSD",1717457813339,42.4485,164.82,164.81,1.0163423]
["bitfinex","SOLUSD",1717457813547,47.4585,164.82,164.81,1.0163423]
["bitfinex","SOLUSD",1717457818043,42.4485,164.82,164.81,1.0163423]
["bitfinex","SOLUSD",1717457818247,47.4585,164.82,164.81,1.0163423]
["bitfinex","SOLUSD",1717457819367,42.4485,164.82,164.81,1.0163423]
["bitfinex","SOLUSD",1717457819542,47.4585,164.82,164.81,1.0163423]
["bitfinex","SOLUSD",1717457823643,42.4485,164.82,164.81,1.0163423]
["bitfinex","SOLUSD",1717457823946,47.4585,164.82,164.81,1.0163423]
["bitfinex","SOLUSD",1717457826341,47.4585,164.82,164.81,0.3163423]
["bitfinex","SOLUSD",1717457827047,42.4485,164.82,164.81,0.3163423]
["bitfinex","SOLUSD",1717457827247,47.4585,164.82,164.81,0.3163423]
["bitfinex","SOLUSD",1717457827542,42.4485,164.82,164.81,0.3163423]
["bitfinex","SOLUSD",1717457827748,47.4585,164.82,164.81,0.3163423]
["bitfinex","SOLUSD",1717457828661,42.4485,164.82,164.81,0.3163423]
["bitfinex","SOLUSD",1717457828965,47.4585,164.82,164.81,0.3163423]
["bitfinex","SOLUSD",1717457830683,42.4485,164.82,164.81,0.3163423]
["bitfinex","SOLUSD",1717457830884,47.4585,164.82,164.81,0.3163423]
["bitfinex","SOLUSD",1717457832364,2.2456,164.77,164.73,5.01]
["bitfinex","SOLUSD",1717457832563,2.2456,164.76,164.74,15.6757]
["bitfinex","SOLUSD",1717457834578,2.2458,164.75,164.72,16.0157]
["bitfinex","SOLUSD",1717457834763,2.2458,164.75,164.73,5.01]
["bitfinex","SOLUSD",1717457834956,2.2457,164.76,164.73,5.01]
["bitfinex","SOLUSD",1717457835175,2.2457,164.76,164.73,20.6857]
["bitfinex","SOLUSD",1717457835378,2.2457,164.76,164.73,27.0366]
["bitfinex","SOLUSD",1717457835585,2.2456,164.77,164.73,27.0366]
["bitfinex","SOLUSD",1717457835971,22.2454,164.78,164.74,27.0366]
["bitfinex","SOLUSD",1717457836178,2.2455,164.77,164.74,22.0266]
["bitfinex","SOLUSD",1717457836383,22.2455,164.77,164.74,22.0266]
["bitfinex","SOLUSD",1717457836596,2.2455,164.77,164.74,22.0266]
["bitfinex","SOLUSD",1717457837754,2.2455,164.77,164.75,6.3509]
["bitfinex","SOLUSD",1717457838776,2.2454,164.78,164.75,6.3509]
["bitfinex","SOLUSD",1717457839190,2.2455,164.77,164.75,6.3509]
["bitfinex","SOLUSD",1717457839493,20.0,164.79,164.75,6.3509]
["bitfinex","SOLUSD",1717457839494,2.2456,164.76,164.75,6.3509]
["bitfinex","SOLUSD",1717457839865,2.2455,164.77,164.75,6.3509]
["bitfinex","SOLUSD",1717457840069,2.2457,164.76,164.74,0.17]
["bitfinex","SOLUSD",1717457841895,2.2457,164.76,164.71,8.5972]
["bitfinex","SOLUSD",1717457842193,2.2457,164.76,164.73,11.3408]
["bitfinex","SOLUSD",1717457842403,2.2456,164.77,164.73,26.5297]
["bitfinex","SOLUSD",1717457842895,2.2456,164.76,164.73,11.3408]
["bitfinex","SOLUSD",1717457843101,2.2456,164.77,164.73,11.3408]
["bitfinex","SOLUSD",1717457843264,2.2456,164.77,164.74,0.17]
["bitfinex","SOLUSD",1717457843467,2.2456,164.77,164.74,5.18]
["bitfinex","SOLUSD",1717457845119,2.2456,164.77,164.74,11.2791]
["bitfinex","SOLUSD",1717457845500,24.4906,164.79,164.74,11.2791]
["bitfinex","SOLUSD",1717457845501,2.2455,164.78,164.74,20.38858204]
["bitfinex","SOLUSD",1717457845698,2.2455,164.77,164.74,20.38858204]
["bitfinex","SOLUSD",1717457846395,2.2455,164.77,164.75,9.10948204]
["bitfinex","SOLUSD",1717457847829,2.2456,164.76,164.75,9.10948204]
["bitfinex","SOLUSD",1717457848997,2.2456,164.76,164.75,9.10998963]
["bitfinex","SOLUSD",1717457849193,22.2456,164.77,164.75,9.10998963]
["bitfinex","SOLUSD",1717457849393,20.0,164.77,164.75,15.39958963]
["bitfinex","SOLUSD",1717457849597,2.2454,164.78,164.75,15.39943452]
["bitfinex","SOLUSD",1717457849792,2.2454,164.78,164.76,9.10983452]
["bitfinex","SOLUSD",1717457849993,2.2455,164.77,164.76,9.10983452]
["bitfinex","SOLUSD",1717457850388,2.2455,164.77,164.75,6.2896]
["bitfinex","SOLUSD",1717457853919,2.2455,164.77,164.74,5.35]
["bitfinex","SOLUSD",1717457854328,2.2455,164.77,164.74,11.9824]
["bitfinex","SOLUSD",1717457855211,2.2455,164.77,164.74,6.9724]
["bitfinex","SOLUSD",1717457855697,2.2456,164.76,164.74,5.35]
["bitfinex","SOLUSD",1717457857215,2.2456,164.76,164.74,0.17]
["bitfinex","SOLUSD",1717457857418,2.2456,164.76,164.71,17.8804]
["bitfinex","SOLUSD",1717457857618,2.2456,164.76,164.73,5.01]
["bitfinex","SOLUSD",1717457858005,2.2456,164.76,164.74,0.93008011]
["bitfinex","SOLUSD",1717457859718,2.2456,164.76,164.72,6.616]
["bitfinex","SOLUSD",1717457860028,2.2456,164.76,164.73,6.28006941]
["bitfinex","SOLUSD",1717457860213,2.2456,164.76,164.74,0.93006941]
["bitfinex","SOLUSD",1717457872345,2.2456,164.76,164.73,5.01]
["bitfinex","SOLUSD",1717457872637,2.2456,164.76,164.74,0.93007842]
["bitfinex","SOLUSD",1717457873011,2.2458,164.75,164.7,2.2464]
["bitfinex","SOLUSD",1717457873213,2.2458,164.75,164.72,5.01]
["bitfinex","SOLUSD",1717457873439,2.2458,164.75,164.73,0.93007953]
["bitfinex","SOLUSD",1717457873934,2.2457,164.76,164.73,0.93007953]
["bitfinex","SOLUSD",1717457874438,2.2457,164.76,164.74,0.93007953]
["bitfinex","SOLUSD",1717457874615,2.2457,164.76,164.73,0.93007953]
["bitfinex","SOLUSD",1717457874820,2.2457,164.76,164.74,0.9300785]
["bitfinex","SOLUSD",1717457875125,2.2457,164.76,164.72,5.01]
["bitfinex","SOLUSD",1717457875335,2.2457,164.76,164.73,0.9300787]
["bitfinex","SOLUSD",1717457876045,2.2457,164.76,164.74,0.9300787]
["bitfinex","SOLUSD",1717457876227,2.2457,164.76,164.73,0.9300787]
["bitfinex","SOLUSD",1717457876424,2.2457,164.76,164.74,0.9300787]
["bitfinex","SOLUSD",1717457876627,2.2458,164.75,164.71,0.34]
["bitfinex","SOLUSD",1717457876945,2.2458,164.75,164.72,5.94007848]
["bitfinex","SOLUSD",1717457877239,2.2458,164.75,164.73,0.93007848]
["bitfinex","SOLUSD",1717457877436,2.2458,164.75,164.74,0.93007848]
["bitfinex","SOLUSD",1717457877614,2.2458,164.75,164.73,0.93007848]
["bitfinex","SOLUSD",1717457877815,2.2458,164.75,164.72,5.94007848]
["bitfinex","SOLUSD",1717457878017,2.2457,164.76,164.73,0.93007848]
["bitfinex","SOLUSD",1717457878432,2.2457,164.76,164.74,0.93007848]
["bitfinex","SOLUSD",1717457878627,2.2457,164.76,164.72,5.01]
["bitfinex","SOLUSD",1717457878817,2.2457,164.76,164.73,0.93008362]
["bitfinex","SOLUSD",1717457879223,2.2459,164.74,164.73,0.93008362]
["bitfinex","SOLUSD",1717457879542,2.2458,164.75,164.72,0.93008362]
["bitfinex","SOLUSD",1717457879754,2.2458,164.75,164.73,0.93008362]
["bitfinex","SOLUSD",1717457879925,2.2458,164.75,164.72,5.94008362]
["bitfinex","SOLUSD",1717457880126,2.2458,164.75,164.73,0.93008362]
["bitfinex","SOLUSD",1717457880327,2.2458,164.75,164.74,0.93008362]
["bitfinex","SOLUSD",1717457880543,2.2458,164.75,164.73,0.93008362]
["bitfinex","SOLUSD",1717457880747,2.2458,164.75,164.74,0.93008362]
["bitfinex","SOLUSD",1717457881247,2.2458,164.75,164.73,0.93008362]
["bitfinex","SOLUSD",1717457881458,2.2458,164.75,164.74,0.93008362]
["bitfinex","SOLUSD",1717457881752,2.2458,164.75,164.73,0.93008362]
["bitfinex","SOLUSD",1717457881951,2.2458,164.75,164.74,0.93008362]
["bitfinex","SOLUSD",1717457882257,2.2458,164.75,164.73,0.93008362]
["bitfinex","SOLUSD",1717457882447,2.2458,164.75,164.74,0.93008362]
["bitfinex","SOLUSD",1717457882751,2.2458,164.75,164.73,0.93008362]
["bitfinex","SOLUSD",1717457882945,2.2458,164.75,164.74,0.93008362]
["bitfinex","SOLUSD",1717457883136,2.2458,164.75,164.73,0.93008362]
["bitfinex","SOLUSD",1717457883349,2.2458,164.75,164.74,0.93008362]
["bitfinex","SOLUSD",1717457883658,2.2467,164.69,164.65,0.8163423]
["bitfinex","SOLUSD",1717457883854,2.2467,164.69,164.66,0.93020667]
["bitfinex","SOLUSD",1717457884154,2.2467,164.68,164.67,0.93020667]
["bitfinex","SOLUSD",1717457884728,2.2467,164.68,164.66,0.93020667]
["bitfinex","SOLUSD",1717457884931,2.2466,164.69,164.66,0.93020667]
["bitfinex","SOLUSD",1717457885155,2.2466,164.69,164.68,9.11323073]
["bitfinex","SOLUSD",1717457885346,22.2465,164.7,164.67,9.11323073]
["bitfinex","SOLUSD",1717457885550,2.2465,164.7,164.67,14.12323073]
["bitfinex","SOLUSD",1717457885875,2.2464,164.71,164.68,9.11323073]
["bitfinex","SOLUSD",1717457886032,2.2466,164.7,164.68,14.12323073]
["bitfinex","SOLUSD",1717457886231,2.2467,164.69,164.67,9.11323073]
["bitfinex","SOLUSD",1717457887330,2.2467,164.69,164.66,9.11323073]
["bitfinex","SOLUSD",1717457887729,2.2467,164.68,164.67,9.11323073]
["bitfinex","SOLUSD",1717457887949,20.0,164.71,164.67,9.11323073]
["bitfinex","SOLUSD",1717457888247,2.2467,164.69,164.66,5.01]
["bitfinex","SOLUSD",1717457888634,2.2465,164.7,164.66,5.01]
["bitfinex","SOLUSD",1717457888953,2.2465,164.7,164.67,5.01]
["bitfinex","SOLUSD",1717457889151,2.2465,164.7,164.65,1.1563423]
["bitfinex","SOLUSD",1717457889450,2.2466,164.69,164.67,5.01]
["bitfinex","SOLUSD",1717457890536,2.2466,164.69,164.65,0.9863423]
["bitfinex","SOLUSD",1717457890940,2.2466,164.69,164.67,5.01]
["bitfinex","SOLUSD",1717457891155,2.2466,164.69,164.65,0.9863423]
["bitfinex","SOLUSD",1717457891359,2.2466,164.69,164.66,5.01]
["bitfinex","SOLUSD",1717457891852,2.2466,164.69,164.67,5.01]
["bitfinex","SOLUSD",1717457893750,2.2466,164.69,164.65,0.9863423]
["bitfinex","SOLUSD",1717457894055,2.2467,164.68,164.67,5.01]
["bitfinex","SOLUSD",1717457895061,2.2467,164.69,164.67,5.01]
["bitfinex","SOLUSD",1717457895871,2.2467,164.69,164.68,5.01]
["bitfinex","SOLUSD",1717457896253,2.2465,164.7,164.68,5.01]
["bitfinex","SOLUSD",1717457896759,2.2466,164.69,164.68,5.01]
["bitfinex","SOLUSD",1717457896959,2.2466,164.69,164.67,5.01]
["bitfinex","SOLUSD",1717457897555,2.2466,164.69,164.66,0.17]
["bitfinex","SOLUSD",1717457897756,2.2466,164.69,164.67,5.01]
["bitfinex","SOLUSD",1717457898173,2.2465,164.7,164.67,5.01]
["bitfinex","SOLUSD",1717457898541,2.2466,164.69,164.67,5.01]
["bitfinex","SOLUSD",1717457901047,20.0,164.71,164.68,5.01]
["bitfinex","SOLUSD",1717457901245,2.2463,164.71,164.7,5.01]
["bitfinex","SOLUSD",1717457901971,2.2463,164.71,164.69,5.35]
["bitfinex","SOLUSD",1717457902158,2.2465,164.7,164.69,0.34]
["bitfinex","SOLUSD",1717457902666,2.2466,164.69,164.67,9.11295381]
["bitfinex","SOLUSD",1717457902865,2.2465,164.7,164.68,5.18]
["bitfinex","SOLUSD",1717457904079,2.2465,164.7,164.67,9.11295381]
["bitfinex","SOLUSD",1717457904378,2.2465,164.7,164.67,5.01]
["bitfinex","SOLUSD",1717457905166,22.2464,164.71,164.67,5.01]
["bitfinex","SOLUSD",1717457905375,2.2464,164.71,164.67,5.01]
["bitfinex","SOLUSD",1717457906473,2.2465,164.7,164.67,5.01]
["bitfinex","SOLUSD",1717457906979,2.2465,164.7,164.68,5.01]
["bitfinex","SOLUSD",1717457907961,2.2465,164.7,164.67,5.01]
["bitfinex","SOLUSD",1717457908473,2.2464,164.71,164.67,7.2569]
["bitfinex","SOLUSD",1717457908661,2.2464,164.71,164.67,5.01]
["bitfinex","SOLUSD",1717457908857,2.2466,164.69,164.66,9.45295381]
["bitfinex","SOLUSD",1717457909167,2.2465,164.7,164.67,5.01]
["bitfinex","SOLUSD",1717457909363,6.3281,164.69,164.67,5.01]
["bitfinex","SOLUSD",1717457909580,6.3281,164.69,164.65,3.0634423]
["bitfinex","SOLUSD",1717457909581,2.2467,164.69,164.65,9.92929611]
["bitfinex","SOLUSD",1717457909758,2.2467,164.68,164.66,5.01]
["bitfinex","SOLUSD",1717457909954,2.2467,164.68,164.65,9.92929611]
["bitfinex","SOLUSD",1717457910154,2.2467,164.68,164.65,9.92993892]
["bitfinex","SOLUSD",1717457910358,2.2467,164.68,164.66,5.01]
["bitfinex","SOLUSD",1717457910661,2.2467,164.68,164.65,9.92993892]
["bitfinex","SOLUSD",1717457910881,2.2467,164.68,164.66,5.01]
["bitfinex","SOLUSD",1717457911461,2.2467,164.68,164.65,9.92993892]
["bitfinex","SOLUSD",1717457911663,2.2467,164.68,164.66,5.01]
["bitfinex","SOLUSD",1717457912383,2.2467,164.68,164.65,9.92993892]
["bitfinex","SOLUSD",1717457912582,2.2467,164.68,164.66,5.01]
["bitfinex","SOLUSD",1717457912872,2.2467,164.68,164.66,14.12359662]
["bitfinex","SOLUSD",1717457913065,2.2466,164.69,164.66,14.12359662]
["bitfinex","SOLUSD",1717457913258,2.2466,164.69,164.67,5.01]
["bitfinex","SOLUSD",1717457913761,4.4931,164.7,164.66,9.11359662]
["bitfinex","SOLUSD",1717457913958,2.2467,164.68,164.66,14.12359662]
["bitfinex","SOLUSD",1717457916470,2.2467,164.69,164.66,14.12359662]
["bitfinex","SOLUSD",1717457917270,22.2467,164.69,164.66,14.12339216]
["bitfinex","SOLUSD",1717457917458,2.2467,164.69,164.66,14.12339216]
["bitfinex","SOLUSD",1717457919880,2.2467,164.69,164.66,9.11339216]
["bitfinex","SOLUSD",1717457920083,2.2467,164.68,164.66,9.11339216]
["bitfinex","SOLUSD",1717457920767,2.2467,164.69,164.66,9.11339216]
["bitfinex","SOLUSD",1717457921697,2.2467,164.69,164.67,9.11339216]
["bitfinex","SOLUSD",1717457921898,2.2467,164.69,164.66,9.11339216]
["bitfinex","SOLUSD",1717457922259,2.2467,164.69,164.67,9.11339216]
["bitfinex","SOLUSD",1717457924187,2.2467,164.69,164.68,9.11339216]
["bitfinex","SOLUSD",1717457924771,2.2467,164.69,164.67,9.11339216]
["bitfinex","SOLUSD",1717457925288,2.2467,164.69,164.65,0.8163423]
["bitfinex","SOLUSD",1717457926380,2.2465,164.7,164.65,3.0634423]
["bitfinex","SOLUSD",1717457927973,2.2466,164.69,164.65,3.0634423]
["bitfinex","SOLUSD",1717457928483,2.2466,164.69,164.68,9.11345707]
["bitfinex","SOLUSD",1717457929371,2.2466,164.69,164.65,0.8163423]
["bitfinex","SOLUSD",1717457929573,2.2466,164.69,164.66,0.93047762]
["bitfinex","SOLUSD",1717457930102,22.469,164.67,164.66,0.93047762]
["bitfinex","SOLUSD",1717457930391,2.247,164.66,164.65,0.8163423]
["bitfinex","SOLUSD",1717457930781,2.247,164.66,164.65,1.746944]
["bitfinex","SOLUSD",1717457930983,2.247,164.66,164.65,0.8163423]
["bitfinex","SOLUSD",1717457931387,2.247,164.66,164.65,9.93148357]
["bitfinex","SOLUSD",1717457933011,2.247,164.66,164.65,0.8163423]
["bitfinex","SOLUSD",1717457933294,22.247,164.66,164.65,0.8163423]
["bitfinex","SOLUSD",1717457940379,44.7856,164.66,164.65,0.8163423]
["bitfinex","SOLUSD",1717457940577,53.7738,164.66,164.65,0.8163423]
["bitfinex","SOLUSD",1717457941590,48.7638,164.66,164.65,0.8163423]
["bitfinex","SOLUSD",1717457941987,53.7738,164.66,164.65,0.8163423]
["bitfinex","SOLUSD",1717457942292,2.2476,164.62,164.61,0.2]
["bitfinex","SOLUSD",1717457942501,13.4856,164.62,164.61,0.2]
["bitfinex","SOLUSD",1717457942699,26.7428,164.62,164.61,0.2]
["bitfinex","SOLUSD",1717457942901,22.2476,164.62,164.61,0.2]
["bitfinex","SOLUSD",1717457943513,26.7428,164.62,164.61,0.2]
["bitfinex","SOLUSD",1717457944306,31.7528,164.62,164.61,0.2]
["bitfinex","SOLUSD",1717457944509,22.2476,164.62,164.61,0.2]
["bitfinex","SOLUSD",1717457945226,27.2576,164.62,164.61,0.2]
["bitfinex","SOLUSD",1717457946413,22.2476,164.62,164.61,0.2]
["bitfinex","SOLUSD",1717457947222,20.0,164.62,164.61,0.2]
["bitfinex","SOLUSD",1717457947518,22.2476,164.62,164.61,0.2]
["bitfinex","SOLUSD",1717457948724,27.2576,164.62,164.61,0.2]
["bitfinex","SOLUSD",1717457948882,31.7528,164.62,164.61,0.2]
["bitfinex","SOLUSD",1717457949229,40.7432,164.62,164.61,0.2]
["bitfinex","SOLUSD",1717457949437,40.7432,164.62,164.57,0.03779165]
["bitfinex","SOLUSD",1717457949438,2.2481,164.58,164.57,0.03779165]
["bitfinex","SOLUSD",1717457949720,31.7543,164.58,164.57,0.03779165]
["bitfinex","SOLUSD",1717457950524,22.2481,164.58,164.57,0.03779165]
["bitfinex","SOLUSD",1717457952813,20.0,164.58,164.57,0.03779165]
["bitfinex","SOLUSD",1717457953328,20.0,164.58,164.57,5.04779165]
["bitfinex","SOLUSD",1717457953625,2.2478,164.6,164.57,0.03779165]
["bitfinex","SOLUSD",1717457953937,2.2477,164.62,164.57,2.28599165]
["bitfinex","SOLUSD",1717457954088,2.2475,164.63,164.59,11.1361]
["bitfinex","SOLUSD",1717457954289,2.2474,164.64,164.6,5.01]
["bitfinex","SOLUSD",1717457954725,2.2474,164.63,164.6,5.01]
["bitfinex","SOLUSD",1717457954925,2.2476,164.62,164.59,6.1261]
["bitfinex","SOLUSD",1717457955105,2.2476,164.62,164.59,5.01]
["bitfinex","SOLUSD",1717457955529,2.2476,164.62,164.57,24.61389165]
["bitfinex","SOLUSD",1717457955826,2.2476,164.62,164.59,5.01]
["bitfinex","SOLUSD",1717457956131,2.2476,164.62,164.58,2.5881]
["bitfinex","SOLUSD",1717457956329,2.2476,164.62,164.59,5.01]
["bitfinex","SOLUSD",1717457956623,22.2473,164.64,164.59,7.258]
["bitfinex","SOLUSD",1717457956829,20.0,164.63,164.6,7.2578]
["bitfinex","SOLUSD",1717457957133,2.2473,164.64,164.6,7.2578]
["bitfinex","SOLUSD",1717457957290,2.2473,164.64,164.6,5.01]
["bitfinex","SOLUSD",1717457957727,22.2473,164.64,164.6,5.01]
["bitfinex","SOLUSD",1717457958026,2.2475,164.63,164.6,5.01]
["bitfinex","SOLUSD",1717457958226,2.2476,164.62,164.58,0.34]
["bitfinex","SOLUSD",1717457958427,2.2476,164.62,164.59,5.01]
["bitfinex","SOLUSD",1717457959928,2.2475,164.63,164.59,5.01]
["bitfinex","SOLUSD",1717457960126,2.2475,164.63,164.59,7.2579]
["bitfinex","SOLUSD",1717457960328,2.2475,164.63,164.59,2.2479]
["bitfinex","SOLUSD",1717457960624,2.2475,164.63,164.59,7.2579]
["bitfinex","SOLUSD",1717457961017,2.2475,164.63,164.58,2.588]
["bitfinex","SOLUSD",1717457961324,2.2475,164.63,164.59,5.01]
["bitfinex","SOLUSD",1717457961630,4.4946,164.64,164.57,8.86039165]
["bitfinex","SOLUSD",1717457961805,2.2479,164.6,164.57,5.04779165]
["bitfinex","SOLUSD",1717457962128,2.2479,164.6,164.57,0.03779165]
["bitfinex","SOLUSD",1717457962424,20.0,164.63,164.57,5.04779165]
["bitfinex","SOLUSD",1717457962625,2.2476,164.62,164.59,5.01]
["bitfinex","SOLUSD",1717457963201,20.0,164.62,164.61,5.01]
["bitfinex","SOLUSD",1717457963445,2.247,164.66,164.61,7.2576]
["bitfinex","SOLUSD",1717457963628,2.247,164.66,164.62,2.2475]
["bitfinex","SOLUSD",1717457964095,2.2472,164.65,164.61,7.2577]
["bitfinex","SOLUSD",1717457964518,2.2471,164.66,164.61,7.2577]
["bitfinex","SOLUSD",1717457964711,2.2472,164.65,164.61,7.2577]
["bitfinex","SOLUSD",1717457965098,2.2472,164.65,164.62,5.01]
["bitfinex","SOLUSD",1717457965744,2.2469,164.67,164.63,5.01]
["bitfinex","SOLUSD",1717457966043,2.2468,164.68,164.65,5.01]
["bitfinex","SOLUSD",1717457966409,2.2469,164.67,164.66,5.01]
["bitfinex","SOLUSD",1717457967125,20.0,164.69,164.66,5.01]
["bitfinex","SOLUSD",1717457967326,18.4876,164.72,164.66,5.01]
["bitfinex","SOLUSD",1717457967540,2.2467,164.69,164.66,5.01]
["bitfinex","SOLUSD",1717457968101,2.2465,164.7,164.67,5.18]
["bitfinex","SOLUSD",1717457968469,2.2465,164.7,164.68,5.01]
["bitfinex","SOLUSD",1717457968938,2.2466,164.69,164.68,5.01]
["bitfinex","SOLUSD",1717457969112,2.2466,164.69,164.67,5.01]
["bitfinex","SOLUSD",1717457969319,2.2468,164.68,164.65,0.17]
["bitfinex","SOLUSD",1717457969645,2.2467,164.69,164.66,5.01]
["bitfinex","SOLUSD",1717457969945,2.2468,164.68,164.65,0.17]
["bitfinex","SOLUSD",1717457970142,2.2469,164.67,164.64,6.4533]
["bitfinex","SOLUSD",1717457970443,2.247,164.66,164.65,5.01]
["bitfinex","SOLUSD",1717457970599,2.247,164.66,164.64,5.01]
["bitfinex","SOLUSD",1717457971044,2.247,164.66,164.63,5.18]
["bitfinex","SOLUSD",1717457971740,2.2469,164.67,164.63,7.4274]
["bitfinex","SOLUSD",1717457972110,2.2469,164.67,164.64,5.01]
["bitfinex","SOLUSD",1717457972328,22.2469,164.67,164.64,5.01]
["bitfinex","SOLUSD",1717457972557,2.2469,164.67,164.64,5.01]
["bitfinex","SOLUSD",1717457972725,2.2468,164.68,164.64,7.2572]
["bitfinex","SOLUSD",1717457974629,2.2468,164.68,164.65,5.01]
["bitfinex","SOLUSD",1717457974831,2.2468,164.68,164.64,2.2472]
["bitfinex","SOLUSD",1717457975069,2.2468,164.68,164.65,5.01]
["bitfinex","SOLUSD",1717457975426,2.2469,164.67,164.65,5.01]
["bitfinex","SOLUSD",1717457976844,2.2469,164.67,164.63,2.5874]
["bitfinex","SOLUSD",1717457977048,2.2469,164.67,164.64,5.01]
["bitfinex","SOLUSD",1717457977427,2.2469,164.67,164.63,7.4274]
["bitfinex","SOLUSD",1717457977831,2.2469,164.67,164.64,5.01]
["bitfinex","SOLUSD",1717457980859,20.0,164.69,164.64,7.2573]
["bitfinex","SOLUSD",1717457981064,2.2468,164.68,164.64,7.2573]
["bitfinex","SOLUSD",1717457981352,2.2469,164.67,164.64,5.01]
["bitfinex","SOLUSD",1717457982160,2.2468,164.68,164.64,7.2573]
["bitfinex","SOLUSD",1717457982471,2.2468,164.68,164.65,5.01]
["bitfinex","SOLUSD",1717457983335,2.2469,164.67,164.65,5.01]
["bitfinex","SOLUSD",1717457983940,2.2468,164.68,164.65,5.01]
["bitfinex","SOLUSD",1717457984540,2.2469,164.67,164.65,5.01]
["bitfinex","SOLUSD",1717457985573,2.2468,164.68,164.65,5.01]
["bitfinex","SOLUSD",1717457987464,2.2468,164.68,164.66,5.01]
["bitfinex","SOLUSD",1717457988088,2.2468,164.68,164.64,2.2472]
["bitfinex","SOLUSD",1717457988089,2.2469,164.67,164.63,2.2474]
["bitfinex","SOLUSD",1717457988374,2.2469,164.67,164.65,5.01]
["bitfinex","SOLUSD",1717457988669,2.2468,164.68,164.65,5.01]
["bitfinex","SOLUSD",1717457991749,2.2469,164.67,164.64,0.34]
["bitfinex","SOLUSD",1717457991987,2.2469,164.67,164.65,5.01]
["bitfinex","SOLUSD",1717457993076,2.2467,164.68,164.65,5.01]
["bitfinex","SOLUSD",1717457995367,2.2467,164.68,164.66,5.01]
["bitfinex","SOLUSD",1717457995669,22.2467,164.69,164.67,5.01]
["bitfinex","SOLUSD",1717457995875,2.2467,164.69,164.66,5.01]
["bitfinex","SOLUSD",1717457996194,22.2465,164.7,164.67,5.01]
["bitfinex","SOLUSD",1717457996374,22.2465,164.7,164.68,5.01]
["bitfinex","SOLUSD",1717457996690,2.2465,164.7,164.68,5.01]
["bitfinex","SOLUSD",1717457996896,20.0,164.69,164.68,5.01]
["bitfinex","SOLUSD",1717458000399,22.2466,164.69,164.68,5.18]
["bitfinex","SOLUSD",1717458000575,22.2466,164.69,164.68,0.17]
["bitfinex","SOLUSD",1717458000777,22.2466,164.69,164.68,5.18]
["bitfinex","SOLUSD",1717458001009,20.0,164.69,164.68,5.18]
["bitfinex","SOLUSD",1717458001202,20.0,164.69,164.68,5.35]
["bitfinex","SOLUSD",1717458005009,2.2462,164.72,164.68,7.5966]
["bitfinex","SOLUSD",1717458005311,2.2462,164.72,164.7,5.01]
["bitfinex","SOLUSD",1717458005683,2.2463,164.71,164.7,5.01]
["bitfinex","SOLUSD",1717458005893,2.2463,164.71,164.7,5.18]
["bitfinex","SOLUSD",1717458006512,2.2463,164.72,164.7,5.18]
["bitfinex","SOLUSD",1717458006913,2.2463,164.71,164.7,5.18]
["bitfinex","SOLUSD",1717458007682,20.0,164.73,164.67,9.11538817]
["bitfinex","SOLUSD",1717458007889,2.2465,164.7,164.69,5.01]
["bitfinex","SOLUSD",1717458008103,4.4924,164.72,164.67,9.11333085]
["bitfinex","SOLUSD",1717458008284,4.4927,164.71,164.67,5.01]
["bitfinex","SOLUSD",1717458008612,2.2467,164.68,164.66,9.11333085]
["bitfinex","SOLUSD",1717458008816,2.2466,164.69,164.67,5.01]
["bitfinex","SOLUSD",1717458009614,2.2466,164.69,164.64,11.36053085]
["bitfinex","SOLUSD",1717458009905,2.2466,164.69,164.66,5.01]
["bitfinex","SOLUSD",1717458010317,2.2466,164.69,164.67,5.01]
["bitfinex","SOLUSD",1717458010894,2.2465,164.7,164.67,5.01]
["bitfinex","SOLUSD",1717458011709,2.2465,164.7,164.68,5.01]
["bitfinex","SOLUSD",1717458012411,20.0,164.72,164.69,5.01]
["bitfinex","SOLUSD",1717458012710,34.06652168,164.76,164.71,5.01]
["bitfinex","SOLUSD",1717458012711,2.2462,164.73,164.71,5.01]
["bitfinex","SOLUSD",1717458012925,2.2462,164.72,164.71,5.01]
["bitfinex","SOLUSD",1717458013282,2.2462,164.72,164.7,5.01]
["bitfinex","SOLUSD",1717458014333,2.2461,164.73,164.7,5.01]
["bitfinex","SOLUSD",1717458015925,2.2462,164.72,164.7,5.01]
["bitfinex","SOLUSD",1717458016085,2.2462,164.72,164.68,2.5867]
["bitfinex","SOLUSD",1717458016287,2.2462,164.72,164.7,5.01]
["bitfinex","SOLUSD",1717458016686,2.2465,164.7,164.67,9.11309213]
["bitfinex","SOLUSD",1717458016934,2.2469,164.68,164.65,9.11309213]
["bitfinex","SOLUSD",1717458017213,2.2469,164.67,164.65,9.11309213]
["bitfinex","SOLUSD",1717458017391,2.2468,164.68,164.65,9.11309213]
["bitfinex","SOLUSD",1717458017592,2.2468,164.68,164.64,14.12309213]
["bitfinex","SOLUSD",1717458017804,15.6024,164.69,164.63,9.11309213]
["bitfinex","SOLUSD",1717458017992,15.6024,164.69,164.63,14.12309213]
["bitfinex","SOLUSD",1717458018187,2.247,164.67,164.63,14.12309213]
["bitfinex","SOLUSD",1717458018410,2.247,164.67,164.63,5.01]
["bitfinex","SOLUSD",1717458018996,2.247,164.66,164.63,5.01]
["bitfinex","SOLUSD",1717458021111,2.247,164.66,164.61,7.2576]
["bitfinex","SOLUSD",1717458021410,2.2473,164.64,164.61,5.01]
["bitfinex","SOLUSD",1717458021615,2.2472,164.65,164.61,5.01]
["bitfinex","SOLUSD",1717458021796,2.2472,164.65,164.62,5.01]
["bitfinex","SOLUSD",1717458022117,13.9986,164.66,164.6,14.12689018]
["bitfinex","SOLUSD",1717458022297,20.0,164.65,164.6,14.12689018]
["bitfinex","SOLUSD",1717458022492,2.2474,164.63,164.6,14.12689018]
["bitfinex","SOLUSD",1717458022802,2.2474,164.63,164.6,5.01]
["bitfinex","SOLUSD",1717458023497,2.2473,164.64,164.6,5.01]
["bitfinex","SOLUSD",1717458023696,2.2473,164.64,164.61,5.01]
["bitfinex","SOLUSD",1717458024115,2.2474,164.63,164.61,5.01]
["bitfinex","SOLUSD",1717458024318,2.2473,164.64,164.61,5.01]
["bitfinex","SOLUSD",1717458024616,2.2473,164.64,164.62,5.01]
["bitfinex","SOLUSD",1717458025004,2.2473,164.64,164.6,0.34]
["bitfinex","SOLUSD",1717458025005,20.0,164.66,164.61,5.01]
["bitfinex","SOLUSD",1717458025906,2.2475,164.63,164.61,5.01]
["bitfinex","SOLUSD",1717458026222,2.2476,164.62,164.61,5.01]
["bitfinex","SOLUSD",1717458026425,2.2476,164.62,164.58,9.11689018]
["bitfinex","SOLUSD",1717458026727,2.2476,164.62,164.61,5.01]
["bitfinex","SOLUSD",1717458026930,2.2476,164.62,164.6,5.01]
["bitfinex","SOLUSD",1717458027726,2.2475,164.63,164.6,5.01]
["bitfinex","SOLUSD",1717458029820,2.2475,164.63,164.61,5.01]
["bitfinex","SOLUSD",1717458031430,2.2475,164.63,164.6,5.01]
["bitfinex","SOLUSD",1717458031916,20.0,164.66,164.57,9.15468183]
["bitfinex","SOLUSD",1717458032123,2.2476,164.62,164.59,5.01]
["bitfinex","SOLUSD",1717458032829,2.2476,164.62,164.57,2.28599165]
["bitfinex","SOLUSD",1717458033030,2.2476,164.62,164.58,5.01]
["bitfinex","SOLUSD",1717458033404,2.2476,164.62,164.57,2.28599165]
["bitfinex","SOLUSD",1717458033405,20.0,164.63,164.57,0.03779165]
["bitfinex","SOLUSD",1717458033639,2.2479,164.6,164.57,5.21779165]
["bitfinex","SOLUSD",1717458035321,20.0,164.63,164.57,5.21779165]
["bitfinex","SOLUSD",1717458035322,2.2478,164.61,164.57,5.21779165]
["bitfinex","SOLUSD",1717458035639,2.2476,164.62,164.6,5.01]
["bitfinex","SOLUSD",1717458037221,20.0,164.64,164.6,5.01]
["bitfinex","SOLUSD",1717458037413,2.2477,164.62,164.6,5.01]
["bitfinex","SOLUSD",1717458037613,2.2477,164.61,164.6,5.01]
["bitfinex","SOLUSD",1717458038414,2.2476,164.62,164.6,5.01]
["bitfinex","SOLUSD",1717458041836,2.2477,164.61,164.6,5.01]
["bitfinex","SOLUSD",1717458045734,2.2477,164.61,164.6,5.18]
["bitfinex","SOLUSD",1717458049657,2.2476,164.62,164.6,5.18]
["bitfinex","SOLUSD",1717458051455,2.2477,164.61,164.6,5.18]
["bitfinex","SOLUSD",1717458052967,2.2476,164.62,164.6,5.18]
["bitfinex","SOLUSD",1717458053764,2.2477,164.61,164.6,5.18]
["bitfinex","SOLUSD",1717458054265,2.2477,164.61,164.6,0.17]
["bitfinex","SOLUSD",1717458054559,2.2477,164.61,164.6,5.18]
["bitfinex","SOLUSD",1717458054765,2.2477,164.61,164.6,0.17]
["bitfinex","SOLUSD",1717458054932,2.2477,164.61,164.6,5.18]
["bitfinex","SOLUSD",1717458056456,2.2477,164.61,164.6,0.17]
["bitfinex","SOLUSD",1717458056668,2.2477,164.61,164.6,5.18]
["bitfinex","SOLUSD",1717458058462,2.2476,164.62,164.6,5.18]
["bitfinex","SOLUSD",1717458060973,2.2477,164.61,164.6,5.18]
["bitfinex","SOLUSD",1717458061841,2.2476,164.62,164.6,5.18]
["bitfinex","SOLUSD",1717458062162,2.2475,164.63,164.61,5.35]
["bitfinex","SOLUSD",1717458062367,2.2476,164.62,164.61,0.17]
["bitfinex","SOLUSD",1717458062557,2.2476,164.62,164.61,5.18]
["bitfinex","SOLUSD",1717458062758,2.2476,164.62,164.61,5.35]
["bitfinex","SOLUSD",1717458062964,2.2475,164.63,164.61,5.35]
["bitfinex","SOLUSD",1717458064270,20.0,164.64,164.62,5.18]
["bitfinex","SOLUSD",1717458064472,2.2474,164.64,164.63,5.01]
["bitfinex","SOLUSD",1717458066372,2.2474,164.64,164.62,0.17]
["bitfinex","SOLUSD",1717458066577,2.2474,164.63,164.61,14.29793473]
["bitfinex","SOLUSD",1717458066870,2.2474,164.63,164.61,5.18]
["bitfinex","SOLUSD",1717458067074,31.2355,164.66,164.61,5.18]
["bitfinex","SOLUSD",1717458067572,31.2355,164.66,164.61,14.29793473]
["bitfinex","SOLUSD",1717458068145,2.2475,164.63,164.61,9.28793473]
["bitfinex","SOLUSD",1717458068477,2.2475,164.63,164.61,14.12793473]
["bitfinex","SOLUSD",1717458069976,2.2473,164.64,164.62,5.01]
["bitfinex","SOLUSD",1717458073357,2.2476,164.62,164.61,9.11793473]
["bitfinex","SOLUSD",1717458073755,2.2477,164.61,164.6,9.11793473]
["bitfinex","SOLUSD",1717458076983,2.2479,164.6,164.57,5.04779165]
["bitfinex","SOLUSD",1717458077186,2.2477,164.61,164.57,5.04779165]
["bitfinex","SOLUSD",1717458077387,2.2477,164.61,164.6,9.11824493]
["bitfinex","SOLUSD",1717458083183,2.2479,164.6,164.57,0.03779165]
["bitfinex","SOLUSD",1717458083384,2.2479,164.6,164.58,5.01]
["bitfinex","SOLUSD",1717458085695,2.2475,164.63,164.59,5.35]
["bitfinex","SOLUSD",1717458085893,2.2475,164.63,164.61,14.12814423]
["bitfinex","SOLUSD",1717458086695,2.2476,164.62,164.61,9.11814423]
["bitfinex","SOLUSD",1717458089797,2.2477,164.61,164.58,5.01]
["bitfinex","SOLUSD",1717458090006,2.2477,164.61,164.59,5.01]
["bitfinex","SOLUSD",1717458092381,2.2477,164.61,164.6,5.01]
["bitfinex","SOLUSD",1717458093714,2.2477,164.61,164.57,2.28599165]
["bitfinex","SOLUSD",1717458094018,2.2477,164.61,164.6,5.01]
["bitfinex","SOLUSD",1717458095405,2.2476,164.62,164.6,5.01]
["bitfinex","SOLUSD",1717458095605,2.2475,164.63,164.61,9.11811751]
["bitfinex","SOLUSD",1717458096031,2.2476,164.62,164.61,14.12811751]
["bitfinex","SOLUSD",1717458096531,2.2474,164.63,164.61,14.12811751]
["bitfinex","SOLUSD",1717458097095,2.2474,164.63,164.61,14.12806226]
["bitfinex","SOLUSD",1717458098798,2.2474,164.63,164.61,9.11806226]
["bitfinex","SOLUSD",1717458098998,2.2474,164.63,164.61,14.12806226]
["bitfinex","SOLUSD",1717458099537,2.2474,164.63,164.61,5.01]
["bitfinex","SOLUSD",1717458099906,2.2474,164.63,164.62,5.01]
["bitfinex","SOLUSD",1717458100097,2.2473,164.64,164.62,5.01]
["bitfinex","SOLUSD",1717458100297,20.0,164.65,164.61,5.01]
["bitfinex","SOLUSD",1717458100298,2.2474,164.63,164.61,5.01]
["bitfinex","SOLUSD",1717458100516,2.2474,164.63,164.62,9.11722513]
["bitfinex","SOLUSD",1717458100724,2.2474,164.63,164.62,14.12722513]
["bitfinex","SOLUSD",1717458101030,2.2474,164.63,164.62,5.01]
["bitfinex","SOLUSD",1717458101217,20.0,164.65,164.62,27.6265]
["bitfinex","SOLUSD",1717458101407,20.0,164.65,164.64,5.01]
["bitfinex","SOLUSD",1717458101408,2.2472,164.65,164.64,5.01]
["bitfinex","SOLUSD",1717458105610,2.2471,164.66,164.64,5.01]
["bitfinex","SOLUSD",1717458106224,2.2471,164.65,164.64,5.01]
["bitfinex","SOLUSD",1717458111942,40.7384,164.67,164.62,9.11629952]
["bitfinex","SOLUSD",1717458112120,2.2474,164.63,164.61,14.12629952]
["bitfinex","SOLUSD",1717458112310,2.2474,164.63,164.61,5.01]
["bitfinex","SOLUSD",1717458112511,2.2474,164.63,164.6,14.12629952]
["bitfinex","SOLUSD",1717458114870,2.2473,164.64,164.6,16.37409952]
["bitfinex","SOLUSD",1717458115839,2.2473,164.64,164.6,16.37538321]
["bitfinex","SOLUSD",1717458116522,22.2472,164.65,164.61,2.2477]
["bitfinex","SOLUSD",1717458116735,20.0,164.64,164.61,2.2477]
["bitfinex","SOLUSD",1717458116928,2.2472,164.65,164.61,2.2477]
["bitfinex","SOLUSD",1717458117242,2.2473,164.64,164.61,2.2477]
["bitfinex","SOLUSD",1717458117435,2.2472,164.65,164.61,7.2577]
["bitfinex","SOLUSD",1717458119036,2.2473,164.64,164.61,7.2577]
["bitfinex","SOLUSD",1717458119437,2.2473,164.64,164.6,11.36537814]
["bitfinex","SOLUSD",1717458119637,2.2474,164.63,164.61,5.01]
["bitfinex","SOLUSD",1717458120157,2.2473,164.64,164.61,5.01]
["bitfinex","SOLUSD",1717458120840,2.2473,164.64,164.61,7.2577]
["bitfinex","SOLUSD",1717458121640,2.2473,164.64,164.62,5.01]
["bitfinex","SOLUSD",1717458122157,22.2471,164.66,164.63,5.01]
["bitfinex","SOLUSD",1717458122333,2.2472,164.65,164.62,7.2575]
["bitfinex","SOLUSD",1717458122541,2.2472,164.65,164.61,11.53445121]
["bitfinex","SOLUSD",1717458122860,2.2472,164.65,164.62,5.18]
["bitfinex","SOLUSD",1717458123366,2.2473,164.64,164.62,0.17]
["bitfinex","SOLUSD",1717458123539,2.2473,164.64,164.62,5.01]
["bitfinex","SOLUSD",1717458124563,2.2472,164.65,164.62,5.01]
["bitfinex","SOLUSD",1717458126042,2.2473,164.64,164.61,9.11685121]
["bitfinex","SOLUSD",1717458126260,2.2473,164.64,164.62,5.01]
["bitfinex","SOLUSD",1717458127666,2.2472,164.65,164.62,5.01]
["bitfinex","SOLUSD",1717458128466,2.2474,164.64,164.6,16.54465121]
["bitfinex","SOLUSD",1717458128844,2.2474,164.64,164.6,11.53465121]
["bitfinex","SOLUSD",1717458131154,2.2474,164.64,164.6,2.4178]
["bitfinex","SOLUSD",1717458131674,2.2472,164.65,164.61,2.2477]
["bitfinex","SOLUSD",1717458132453,2.2472,164.65,164.61,7.2577]
["bitfinex","SOLUSD",1717458133069,2.2472,164.65,164.61,16.37455121]
["bitfinex","SOLUSD",1717458133547,2.2472,164.65,164.61,11.36455121]
["bitfinex","SOLUSD",1717458133760,2.2473,164.64,164.61,2.2477]
["bitfinex","SOLUSD",1717458134556,2.2473,164.64,164.6,16.54465121]
["bitfinex","SOLUSD",1717458135355,20.0,164.66,164.6,9.28685121]
["bitfinex","SOLUSD",1717458135603,2.2473,164.64,164.6,16.54465121]
["bitfinex","SOLUSD",1717458136084,2.2474,164.63,164.6,14.29685121]
["bitfinex","SOLUSD",1717458137755,2.2474,164.63,164.6,14.12685121]
["bitfinex","SOLUSD",1717458137956,2.2476,164.62,164.6,9.11685121]
["bitfinex","SOLUSD",1717458140259,2.2474,164.63,164.6,14.12685121]
["bitfinex","SOLUSD",1717458142884,2.2474,164.63,164.61,5.01]
["bitfinex","SOLUSD",1717458143688,2.2473,164.64,164.61,5.01]
["bitfinex","SOLUSD",1717458144984,2.2473,164.64,164.61,14.12685121]
["bitfinex","SOLUSD",1717458145373,2.2473,164.64,164.61,5.01]
["bitfinex","SOLUSD",1717458145997,2.2474,164.63,164.61,5.01]
["bitfinex","SOLUSD",1717458146300,2.2474,164.63,164.61,14.12753145]
["bitfinex","SOLUSD",1717458149200,2.2476,164.62,164.61,9.11753145]
["bitfinex","SOLUSD",1717458149501,2.2477,164.61,164.6,9.11753145]
["bitfinex","SOLUSD",1717458151287,20.0,164.61,164.6,9.11753145]
["bitfinex","SOLUSD",1717458152410,20.0,164.61,164.59,14.12753145]
["bitfinex","SOLUSD",1717458152688,2.2476,164.62,164.59,14.12753145]
["bitfinex","SOLUSD",1717458153492,2.2477,164.61,164.6,9.11753145]
["bitfinex","SOLUSD",1717458153669,2.2477,164.61,164.59,9.11753145]
["bitfinex","SOLUSD",1717458155699,2.2476,164.62,164.59,9.11753145]
["bitfinex","SOLUSD",1717458156199,2.2477,164.61,164.59,9.11753145]
["bitfinex","SOLUSD",1717458158282,2.2478,164.6,164.59,9.11753145]
["bitfinex","SOLUSD",1717458158483,2.2478,164.6,164.58,9.11753145]
["bitfinex","SOLUSD",1717458158996,4.4952,164.62,164.58,9.11753145]
["bitfinex","SOLUSD",1717458159188,2.2479,164.6,164.58,9.11753145]
["bitfinex","SOLUSD",1717458162300,2.2479,164.6,164.58,9.11882463]
["bitfinex","SOLUSD",1717458167708,2.2479,164.6,164.57,5.04779165]
["bitfinex","SOLUSD",1717458167709,20.0,164.61,164.57,9.15661628]
["bitfinex","SOLUSD",1717458167882,2.2481,164.58,164.57,0.03779165]
["bitfinex","SOLUSD",1717458168079,22.2481,164.58,164.57,0.03779165]
["bitfinex","SOLUSD",1717458178729,26.7443,164.58,164.57,0.03779165]
["bitfinex","SOLUSD",1717458180319,22.2481,164.58,164.57,0.03779165]
["bitfinex","SOLUSD",1717458180507,42.4812,164.58,164.57,0.03779165]
["bitfinex","SOLUSD",1717458180822,26.7443,164.58,164.57,0.03779165]
["bitfinex","SOLUSD",1717458181203,22.2481,164.58,164.57,0.03779165]
["bitfinex","SOLUSD",1717458181801,47.4912,164.58,164.57,0.03779165]
["bitfinex","SOLUSD",1717458182726,48.5526,164.58,164.57,0.03779165]
["bitfinex","SOLUSD",1717458184139,53.5626,164.58,164.57,0.03779165]
["bitfinex","SOLUSD",1717458184753,48.5526,164.58,164.57,0.03779165]
["bitfinex","SOLUSD",1717458185332,2.2481,164.58,164.57,0.03779165]
["bitfinex","SOLUSD",1717458197142,20.0,164.6,164.57,5.21779165]
["bitfinex","SOLUSD",1717458197347,22.2479,164.6,164.58,5.01]
["bitfinex","SOLUSD",1717458197517,2.2479,164.6,164.58,5.01]
["bitfinex","SOLUSD",1717458198236,2.2477,164.61,164.59,5.01]
["bitfinex","SOLUSD",1717458199117,2.2478,164.6,164.59,5.01]
["bitfinex","SOLUSD",1717458199419,2.248,164.59,164.58,14.12997202]
["bitfinex","SOLUSD",1717458199616,2.248,164.59,164.58,14.46997202]
["bitfinex","SOLUSD",1717458200338,2.2478,164.6,164.58,14.46997202]
["bitfinex","SOLUSD",1717458200716,2.248,164.59,164.58,14.46997202]
["bitfinex","SOLUSD",1717458201413,2.248,164.59,164.58,5.35]
["bitfinex","SOLUSD",1717458202015,2.248,164.59,164.58,5.01]
["bitfinex","SOLUSD",1717458202213,2.248,164.59,164.58,9.11859886]
["bitfinex","SOLUSD",1717458202436,2.2481,164.58,164.57,0.03779165]
["bitfinex","SOLUSD",1717458203039,2.248,164.59,164.57,0.03779165]
["bitfinex","SOLUSD",1717458203421,2.2479,164.6,164.58,5.01]
["bitfinex","SOLUSD",1717458204116,2.248,164.59,164.58,5.01]
["bitfinex","SOLUSD",1717458206250,2.2479,164.6,164.58,5.01]
["bitfinex","SOLUSD",1717458206752,2.2479,164.6,164.57,9.15719638]
["bitfinex","SOLUSD",1717458207054,2.2479,164.6,164.58,5.01]
["bitfinex","SOLUSD",1717458208847,2.2479,164.6,164.58,14.12882685]
["bitfinex","SOLUSD",1717458209056,2.248,164.59,164.58,9.11882685]
["bitfinex","SOLUSD",1717458209227,2.2481,164.58,164.57,9.1566185]
["bitfinex","SOLUSD",1717458209425,2.2481,164.58,164.57,0.03779165]
["bitfinex","SOLUSD",1717458210249,2.248,164.59,164.57,0.03779165]
["bitfinex","SOLUSD",1717458213436,2.248,164.59,164.57,9.1566185]
["bitfinex","SOLUSD",1717458213758,20.0,164.59,164.57,9.1566185]
["bitfinex","SOLUSD",1717458214148,2.2479,164.6,164.57,9.1566185]
["bitfinex","SOLUSD",1717458215362,2.248,164.59,164.57,9.1566185]
["bitfinex","SOLUSD",1717458215860,2.248,164.59,164.57,0.03779165]
["bitfinex","SOLUSD",1717458216434,2.248,164.59,164.57,5.04779165]
["bitfinex","SOLUSD",1717458216862,2.248,164.59,164.57,14.1666185]
["bitfinex","SOLUSD",1717458218144,2.2479,164.6,164.57,14.1666185]
["bitfinex","SOLUSD",1717458219268,2.248,164.59,164.57,9.1566185]
["bitfinex","SOLUSD",1717458219442,2.248,164.59,164.57,0.03779165]
["bitfinex","SOLUSD",1717458219840,2.248,164.59,164.57,9.1566185]
["bitfinex","SOLUSD",1717458220148,2.2479,164.6,164.57,9.1566185]
["bitfinex","SOLUSD",1717458223258,2.2479,164.6,164.57,14.1666185]
["bitfinex","SOLUSD",1717458224390,2.2479,164.6,164.57,9.15676674]
["bitfinex","SOLUSD",1717458228485,2.2477,164.61,164.57,17.99146674]
["bitfinex","SOLUSD",1717458228981,2.2477,164.61,164.58,14.12897509]
["bitfinex","SOLUSD",1717458229390,2.2478,164.6,164.58,14.12897509]
["bitfinex","SOLUSD",1717458231280,2.2478,164.6,164.59,9.11897509]
["bitfinex","SOLUSD",1717458232004,2.2478,164.6,164.58,14.12897509]
["bitfinex","SOLUSD",1717458235372,2.2478,164.6,164.59,9.11897509]
["bitfinex","SOLUSD",1717458236969,2.2478,164.6,164.58,5.01]
["bitfinex","SOLUSD",1717458237202,2.2478,164.6,164.57,6.62429165]
["bitfinex","SOLUSD",1717458237370,2.2478,164.6,164.59,5.01]
["bitfinex","SOLUSD",1717458237988,20.0,164.62,164.59,5.01]
["bitfinex","SOLUSD",1717458238190,2.2473,164.64,164.61,5.01]
["bitfinex","SOLUSD",1717458238392,2.2473,164.64,164.62,14.12799614]
["bitfinex","SOLUSD",1717458238801,2.2473,164.64,164.62,9.11799614]
["bitfinex","SOLUSD",1717458239002,2.2474,164.63,164.62,14.12799614]
["bitfinex","SOLUSD",1717458239183,2.2474,164.63,164.62,14.29799614]
["bitfinex","SOLUSD",1717458240302,2.2474,164.63,164.62,5.35]
["bitfinex","SOLUSD",1717458240480,2.2476,164.62,164.61,9.11799614]
["bitfinex","SOLUSD",1717458240682,2.2476,164.62,164.61,9.28799614]
["bitfinex","SOLUSD",1717458240909,2.2476,164.62,164.61,0.17]
["bitfinex","SOLUSD",1717458241086,2.2476,164.62,164.6,9.28799614]
["bitfinex","SOLUSD",1717458241282,2.2476,164.62,164.6,14.29799614]
["bitfinex","SOLUSD",1717458241481,2.2476,164.62,164.6,9.11799614]
["bitfinex","SOLUSD",1717458241897,2.2477,164.61,164.6,9.11799614]
["bitfinex","SOLUSD",1717458242398,2.2478,164.6,164.59,9.11799614]
["bitfinex","SOLUSD",1717458243108,2.248,164.59,164.57,9.15578779]
["bitfinex","SOLUSD",1717458243982,2.2481,164.58,164.57,9.15578779]
["bitfinex","SOLUSD",1717458245014,2.2481,164.58,164.57,0.03779165]
["bitfinex","SOLUSD",1717458251312,34.1299,164.58,164.57,0.03779165]
["bitfinex","SOLUSD",1717458251700,54.1299,164.58,164.57,0.03779165]
["bitfinex","SOLUSD",1717458256526,33.4887,164.58,164.57,0.03779165]
["bitfinex","SOLUSD",1717458257027,38.4987,164.58,164.57,0.03779165]
["bitfinex","SOLUSD",1717458257610,26.7443,164.58,164.57,0.03779165]
["bitfinex","SOLUSD",1717458260309,22.2481,164.58,164.57,0.03779165]
["bitfinex","SOLUSD",1717458260633,2.2481,164.58,164.57,0.03779165]
["bitfinex","SOLUSD",1717458265311,22.2481,164.58,164.57,0.03779165]
["bitfinex","SOLUSD",1717458276357,31.7543,164.58,164.57,0.03779165]
["bitfinex","SOLUSD",1717458276564,38.4987,164.58,164.57,0.03779165]
["bitfinex","SOLUSD",1717458276758,47.4912,164.58,164.57,0.03779165]
["bitfinex","SOLUSD",1717458281252,38.4987,164.58,164.57,0.03779165]
["bitfinex","SOLUSD",1717458282061,22.2481,164.58,164.57,0.03779165]
["bitfinex","SOLUSD",1717458300620,26.7443,164.58,164.57,0.03779165]
["bitfinex","SOLUSD",1717458302916,22.2481,164.58,164.57,0.03779165]
["bitfinex","SOLUSD",1717458309229,2.2477,164.61,164.57,11.41999165]
["bitfinex","SOLUSD",1717458309408,4.4949,164.63,164.6,9.11993161]
["bitfinex","SOLUSD",1717458309722,4.4949,164.63,164.58,0.34]
["bitfinex","SOLUSD",1717458309723,2.2478,164.6,164.59,5.01]
["bitfinex","SOLUSD",1717458310217,2.2477,164.61,164.59,0.17]
["bitfinex","SOLUSD",1717458310433,2.2477,164.61,164.59,5.18]
["bitfinex","SOLUSD",1717458311127,2.2477,164.61,164.59,11.7354]
["bitfinex","SOLUSD",1717458313913,2.2477,164.61,164.6,9.11804834]
["bitfinex","SOLUSD",1717458317925,2.2477,164.61,164.59,15.84344834]
["bitfinex","SOLUSD",1717458318119,2.2477,164.61,164.59,9.28804834]
["bitfinex","SOLUSD",1717458318440,2.2477,164.61,164.59,14.29804834]
["bitfinex","SOLUSD",1717458319245,22.2477,164.61,164.59,9.28804834]
["bitfinex","SOLUSD",1717458319450,2.2477,164.61,164.59,14.29804834]
["bitfinex","SOLUSD",1717458321929,2.2477,164.61,164.59,5.18]
["bitfinex","SOLUSD",1717458322566,2.2477,164.61,164.59,14.29804834]
["bitfinex","SOLUSD",1717458326231,2.2477,164.61,164.6,0.34]
["bitfinex","SOLUSD",1717458326755,2.2476,164.62,164.6,0.34]
["bitfinex","SOLUSD",1717458327754,2.2476,164.62,164.6,5.35]
["bitfinex","SOLUSD",1717458328054,2.2476,164.62,164.6,14.46804834]
["bitfinex","SOLUSD",1717458328357,2.2476,164.62,164.6,5.35]
["bitfinex","SOLUSD",1717458328539,22.2474,164.64,164.61,5.01]
["bitfinex","SOLUSD",1717458328867,2.2474,164.63,164.61,14.12785918]
["bitfinex","SOLUSD",1717458330146,2.2474,164.63,164.61,9.11785918]
["bitfinex","SOLUSD",1717458330361,2.2476,164.62,164.61,9.11785918]
["bitfinex","SOLUSD",1717458330731,2.2477,164.61,164.6,9.11785918]
["bitfinex","SOLUSD",1717458331053,2.2478,164.6,164.59,9.11785918]
["bitfinex","SOLUSD",1717458331344,2.2478,164.6,164.59,0.17]
["bitfinex","SOLUSD",1717458331758,2.2477,164.61,164.59,0.17]
["bitfinex","SOLUSD",1717458331932,2.2478,164.6,164.59,9.11785918]
["bitfinex","SOLUSD",1717458332327,2.248,164.59,164.58,9.11785918]
["bitfinex","SOLUSD",1717458332528,2.248,164.59,164.57,9.15565083]
["bitfinex","SOLUSD",1717458337254,22.248,164.59,164.57,9.15565083]
["bitfinex","SOLUSD",1717458337557,2.248,164.59,164.57,9.15565083]
["bitfinex","SOLUSD",1717458340173,2.248,164.59,164.57,9.1573161]
["bitfinex","SOLUSD",1717458340457,25.01,164.61,164.57,9.1573161]
["bitfinex","SOLUSD",1717458340458,2.2481,164.58,164.57,9.1573161]
["bitfinex","SOLUSD",1717458341951,25.01,164.61,164.57,9.1573161]
["bitfinex","SOLUSD",1717458342256,2.248,164.59,164.57,9.1573161]
["bitfinex","SOLUSD",1717458343147,2.2479,164.6,164.57,9.1573161]
["bitfinex","SOLUSD",1717458343448,2.2479,164.6,164.58,9.11952445]
["bitfinex","SOLUSD",1717458344059,2.248,164.59,164.58,9.11952445]
["bitfinex","SOLUSD",1717458345050,22.2478,164.61,164.58,9.11952445]
["bitfinex","SOLUSD",1717458345246,20.0,164.6,164.59,0.34]
["bitfinex","SOLUSD",1717458345568,2.2478,164.61,164.59,9.45952445]
["bitfinex","SOLUSD",1717458346246,2.2478,164.61,164.6,9.11952445]
["bitfinex","SOLUSD",1717458350179,2.2478,164.61,164.6,9.45952445]
["bitfinex","SOLUSD",1717458351807,2.2478,164.61,164.6,0.17]
["bitfinex","SOLUSD",1717458352002,2.2478,164.61,164.6,9.11849089]
["bitfinex","SOLUSD",1717458352185,2.2478,164.61,164.6,9.28849089]
["bitfinex","SOLUSD",1717458355301,2.2478,164.61,164.6,0.17]
["bitfinex","SOLUSD",1717458355501,2.2478,164.61,164.59,0.34]
["bitfinex","SOLUSD",1717458355755,2.2478,164.61,164.6,9.11843446]
["bitfinex","SOLUSD",1717458356033,2.2478,164.61,164.6,0.17]
["bitfinex","SOLUSD",1717458356412,2.2478,164.61,164.6,9.288481]
["bitfinex","SOLUSD",1717458357515,2.2475,164.63,164.6,14.298481]
["bitfinex","SOLUSD",1717458357707,2.2475,164.63,164.61,9.458481]
["bitfinex","SOLUSD",1717458358210,2.2476,164.62,164.61,9.458481]
["bitfinex","SOLUSD",1717458358635,2.2476,164.62,164.61,0.34]
["bitfinex","SOLUSD",1717458359446,2.2476,164.62,164.61,9.45774658]
["bitfinex","SOLUSD",1717458359740,2.2476,164.62,164.61,0.34]
["bitfinex","SOLUSD",1717458360030,2.2475,164.63,164.61,0.34]
["bitfinex","SOLUSD",1717458360237,2.2475,164.63,164.62,9.11765557]
["bitfinex","SOLUSD",1717458362006,2.2475,164.63,164.61,0.34]
["bitfinex","SOLUSD",1717458362211,2.2475,164.63,164.62,9.11746419]
["bitfinex","SOLUSD",1717458368127,2.2475,164.63,164.61,9.11746419]
["bitfinex","SOLUSD",1717458368519,2.2476,164.62,164.61,9.11746419]
["bitfinex","SOLUSD",1717458372035,2.2475,164.63,164.61,14.12746419]
["bitfinex","SOLUSD",1717458372427,2.2475,164.63,164.62,9.11746419]
["bitfinex","SOLUSD",1717458376247,2.2475,164.63,164.61,9.11746419]
["bitfinex","SOLUSD",1717458378637,2.2476,164.62,164.61,9.11746419]
["bitfinex","SOLUSD",1717458378815,2.2476,164.62,164.61,9.45746419]
["bitfinex","SOLUSD",1717458379227,2.2475,164.63,164.61,9.45746419]
["bitfinex","SOLUSD",1717458379845,2.2471,164.66,164.62,17.80736419]
["bitfinex","SOLUSD",1717458380010,11.2342,164.68,164.64,5.01]
["bitfinex","SOLUSD",1717458380215,2.2471,164.66,164.65,0.34]
["bitfinex","SOLUSD",1717458384351,2.2471,164.66,164.65,0.17]
["bitfinex","SOLUSD",1717458385236,2.2471,164.66,164.64,9.45746419]
["bitfinex","SOLUSD",1717458385450,2.2471,164.65,164.64,9.45746419]
["bitfinex","SOLUSD",1717458386340,2.2471,164.65,164.64,0.34]
["bitfinex","SOLUSD",1717458388017,2.2473,164.64,164.63,9.11746419]
["bitfinex","SOLUSD",1717458388222,2.2473,164.64,164.62,9.11746419]
["bitfinex","SOLUSD",1717458388420,2.2473,164.64,164.61,9.11746419]
["bitfinex","SOLUSD",1717458389528,2.2472,164.65,164.61,16.37516419]
["bitfinex","SOLUSD",1717458389736,2.2472,164.65,164.62,9.45746419]
["bitfinex","SOLUSD",1717458390029,2.2472,164.65,164.63,9.11746419]
["bitfinex","SOLUSD",1717458390231,2.2471,164.66,164.64,0.17]
["bitfinex","SOLUSD",1717458390446,2.2471,164.66,164.64,0.34]
["bitfinex","SOLUSD",1717458391638,2.2471,164.66,164.64,9.45746419]
["bitfinex","SOLUSD",1717458392337,2.2471,164.66,164.64,9.45636672]
["bitfinex","SOLUSD",1717458392545,2.2471,164.65,164.64,9.45636672]
["bitfinex","SOLUSD",1717458392848,2.2471,164.65,164.64,0.34]
["bitfinex","SOLUSD",1717458393328,2.2471,164.66,164.64,9.45636672]
["bitfinex","SOLUSD",1717458393842,2.2471,164.66,164.64,0.34]
["bitfinex","SOLUSD",1717458394343,2.2471,164.66,164.64,9.45636672]
["bitfinex","SOLUSD",1717458395349,2.2469,164.67,164.64,14.46636672]
["bitfinex","SOLUSD",1717458395548,2.2469,164.67,164.65,9.11636672]
["bitfinex","SOLUSD",1717458395752,2.2469,164.67,164.66,0.17]
["bitfinex","SOLUSD",1717458397826,2.2469,164.67,164.65,0.34]
["bitfinex","SOLUSD",1717458398027,2.2469,164.67,164.65,0.17]
["bitfinex","SOLUSD",1717458398335,2.247,164.66,164.65,0.17]
["bitfinex","SOLUSD",1717458398758,2.2469,164.67,164.65,0.17]
["bitfinex","SOLUSD",1717458400254,2.2469,164.67,164.65,9.28636672]
["bitfinex","SOLUSD",1717458400460,22.2468,164.68,164.66,0.17]
["bitfinex","SOLUSD",1717458400840,2.2468,164.68,164.66,0.17]
["bitfinex","SOLUSD",1717458402460,2.2469,164.67,164.66,0.17]
["bitfinex","SOLUSD",1717458404576,25.2278,164.71,164.66,5.18]
["bitfinex","SOLUSD",1717458404577,2.2468,164.68,164.66,5.18]
["bitfinex","SOLUSD",1717458404734,2.2468,164.68,164.67,5.18]
["bitfinex","SOLUSD",1717458404932,2.2468,164.68,164.67,5.35]
["bitfinex","SOLUSD",1717458405736,2.2468,164.68,164.67,0.34]
["bitfinex","SOLUSD",1717458408145,2.2467,164.69,164.67,0.34]
["bitfinex","SOLUSD",1717458408360,2.2467,164.69,164.68,0.17]
["bitfinex","SOLUSD",1717458409146,22.2465,164.7,164.67,0.34]
["bitfinex","SOLUSD",1717458409361,2.2465,164.7,164.68,5.01]
["bitfinex","SOLUSD",1717458409561,2.2465,164.7,164.69,0.34]
["bitfinex","SOLUSD",1717458413871,2.2464,164.71,164.69,5.35]
["bitfinex","SOLUSD",1717458417856,20.0,164.73,164.69,5.35]
["bitfinex","SOLUSD",1717458417857,2.2463,164.72,164.7,5.01]
["bitfinex","SOLUSD",1717458418059,22.2461,164.73,164.71,0.17]
["bitfinex","SOLUSD",1717458418265,2.2462,164.72,164.71,0.34]
["bitfinex","SOLUSD",1717458419584,2.2461,164.73,164.71,0.34]
["bitfinex","SOLUSD",1717458423058,2.246,164.74,164.72,5.01]
["bitfinex","SOLUSD",1717458423259,22.2458,164.75,164.73,0.34]
["bitfinex","SOLUSD",1717458423559,2.2458,164.75,164.73,0.34]
["bitfinex","SOLUSD",1717458424167,2.2458,164.75,164.73,5.35]
["bitfinex","SOLUSD",1717458427066,2.2459,164.74,164.73,0.34]
["bitfinex","SOLUSD",1717458427599,25.01,164.77,164.7,9.11192749]
["bitfinex","SOLUSD",1717458427753,4.492,164.74,164.71,0.17]
["bitfinex","SOLUSD",1717458427957,2.2463,164.71,164.7,0.17]
["bitfinex","SOLUSD",1717458428400,2.2463,164.71,164.69,0.17]
["bitfinex","SOLUSD",1717458428569,2.2463,164.71,164.68,14.12192749]
["bitfinex","SOLUSD",1717458428894,2.2462,164.72,164.68,14.12192749]
["bitfinex","SOLUSD",1717458429057,2.2462,164.72,164.69,5.18]
["bitfinex","SOLUSD",1717458429257,22.2461,164.73,164.69,7.4266]
["bitfinex","SOLUSD",1717458429494,2.2461,164.73,164.69,7.4266]
["bitfinex","SOLUSD",1717458429693,2.2461,164.73,164.7,0.17]
["bitfinex","SOLUSD",1717458429855,20.0,164.75,164.7,0.17]
["bitfinex","SOLUSD",1717458429856,22.2458,164.75,164.72,5.01]
["bitfinex","SOLUSD",1717458430057,2.2458,164.75,164.73,5.35]
["bitfinex","SOLUSD",1717458430260,2.2458,164.75,164.73,0.17]
["bitfinex","SOLUSD",1717458430465,2.2458,164.75,164.74,5.01]
["bitfinex","SOLUSD",1717458430666,2.2458,164.75,164.74,5.18]
["bitfinex","SOLUSD",1717458430876,2.2458,164.75,164.74,5.35]
["bitfinex","SOLUSD",1717458431090,2.2457,164.76,164.74,5.35]
["bitfinex","SOLUSD",1717458431289,2.2458,164.75,164.74,5.35]
["bitfinex","SOLUSD",1717458431471,2.2458,164.75,164.74,0.34]
["bitfinex","SOLUSD",1717458434070,2.246,164.74,164.69,11.35842749]
["bitfinex","SOLUSD",1717458434276,4.4914,164.76,164.71,5.01]
["bitfinex","SOLUSD",1717458434590,2.246,164.74,164.71,5.01]
["bitfinex","SOLUSD",1717458435189,2.2461,164.73,164.7,5.01]
["bitfinex","SOLUSD",1717458435577,2.2461,164.73,164.69,2.2465]
["bitfinex","SOLUSD",1717458435796,2.2461,164.73,164.7,5.35]
["bitfinex","SOLUSD",1717458436373,2.2462,164.72,164.68,9.11237774]
["bitfinex","SOLUSD",1717458436572,2.2462,164.72,164.68,14.12237774]
["bitfinex","SOLUSD",1717458436879,2.2462,164.72,164.68,9.11237774]
["bitfinex","SOLUSD",1717458437076,5.01,164.72,164.68,9.11237774]
["bitfinex","SOLUSD",1717458437382,2.2465,164.7,164.66,7.257]
["bitfinex","SOLUSD",1717458437573,2.2465,164.7,164.66,2.247]
["bitfinex","SOLUSD",1717458437774,22.2465,164.7,164.67,5.01]
["bitfinex","SOLUSD",1717458437988,2.2465,164.7,164.67,5.01]
["bitfinex","SOLUSD",1717458438390,2.2465,164.7,164.68,0.17]
["bitfinex","SOLUSD",1717458438806,20.0,164.72,164.64,9.11237774]
["bitfinex","SOLUSD",1717458439043,2.2466,164.69,164.65,5.01]
["bitfinex","SOLUSD",1717458439878,2.2466,164.69,164.66,5.01]
["bitfinex","SOLUSD",1717458440090,2.2466,164.69,164.67,0.17]
["bitfinex","SOLUSD",1717458440292,20.0,164.69,164.67,0.34]
["bitfinex","SOLUSD",1717458440500,2.2465,164.7,164.67,0.34]
["bitfinex","SOLUSD",1717458440701,2.2465,164.7,164.66,5.35]
["bitfinex","SOLUSD",1717458442111,2.2465,164.7,164.66,0.34]
["bitfinex","SOLUSD",1717458442285,2.2465,164.7,164.65,2.2471]
["bitfinex","SOLUSD",1717458442286,2.2467,164.68,164.65,5.01]
["bitfinex","SOLUSD",1717458442489,2.2466,164.69,164.65,5.01]
["bitfinex","SOLUSD",1717458444787,2.2466,164.69,164.64,2.5872]
["bitfinex","SOLUSD",1717458444987,2.2466,164.69,164.65,5.35]
["bitfinex","SOLUSD",1717458445608,2.2466,164.69,164.65,0.34]
["bitfinex","SOLUSD",1717458445922,2.2466,164.69,164.65,5.35]
["bitfinex","SOLUSD",1717458451243,22.2466,164.69,164.65,7.5971]
["bitfinex","SOLUSD",1717458451449,2.2466,164.69,164.65,7.5971]
["bitfinex","SOLUSD",1717458451818,22.2466,164.69,164.65,7.5971]
["bitfinex","SOLUSD",1717458452111,2.2466,164.69,164.65,7.5971]
["bitfinex","SOLUSD",1717458453741,20.0,164.71,164.65,7.5971]
["bitfinex","SOLUSD",1717458453742,2.2465,164.7,164.67,5.01]
["bitfinex","SOLUSD",1717458453932,2.2465,164.7,164.68,0.34]
["bitfinex","SOLUSD",1717458455237,2.2465,164.7,164.67,5.35]
["bitfinex","SOLUSD",1717458456335,2.2465,164.7,164.67,0.34]
["bitfinex","SOLUSD",1717458456562,2.2465,164.7,164.67,5.35]
["bitfinex","SOLUSD",1717458456708,2.2466,164.69,164.67,0.34]
["bitfinex","SOLUSD",1717458456905,2.2466,164.69,164.67,5.01]
["bitfinex","SOLUSD",1717458457138,20.0,164.71,164.66,0.34]
["bitfinex","SOLUSD",1717458457139,2.2467,164.68,164.66,0.34]
["bitfinex","SOLUSD",1717458457504,2.2467,164.68,164.65,5.35]
["bitfinex","SOLUSD",1717458457740,2.2467,164.69,164.65,7.5971]
["bitfinex","SOLUSD",1717458458033,2.2467,164.69,164.66,5.01]
["bitfinex","SOLUSD",1717458461819,2.2467,164.68,164.66,5.01]
["bitfinex","SOLUSD",1717458463220,2.2466,164.69,164.66,5.01]
["bitfinex","SOLUSD",1717458463415,2.2466,164.69,164.67,0.34]
["bitfinex","SOLUSD",1717458465425,2.2467,164.68,164.67,0.34]
["bitfinex","SOLUSD",1717458465626,2.2467,164.68,164.66,0.34]
["bitfinex","SOLUSD",1717458467523,2.2467,164.69,164.66,0.34]
["bitfinex","SOLUSD",1717458468344,2.2467,164.68,164.66,0.34]
["bitfinex","SOLUSD",1717458468525,2.2467,164.68,164.65,0.34]
["bitfinex","SOLUSD",1717458469063,2.2467,164.68,164.65,2.5871]
["bitfinex","SOLUSD",1717458469745,2.2467,164.69,164.65,2.5871]
["bitfinex","SOLUSD",1717458471853,20.0,164.71,164.65,2.5871]
["bitfinex","SOLUSD",1717458471854,2.2468,164.68,164.65,0.34]
["bitfinex","SOLUSD",1717458472434,2.2467,164.69,164.65,2.5871]
["bitfinex","SOLUSD",1717458474139,2.2467,164.69,164.65,11.70242591]
["bitfinex","SOLUSD",1717458474543,2.2467,164.68,164.65,11.70242591]
["bitfinex","SOLUSD",1717458474746,2.2467,164.68,164.65,17.97962591]
["bitfinex","SOLUSD",1717458475150,2.2467,164.68,164.65,11.70242591]
["bitfinex","SOLUSD",1717458475348,2.2467,164.68,164.65,9.45532591]
["bitfinex","SOLUSD",1717458479360,2.2467,164.68,164.66,9.11532591]
["bitfinex","SOLUSD",1717458482043,2.2467,164.68,164.65,0.34]
["bitfinex","SOLUSD",1717458482253,2.2467,164.68,164.67,9.11532604]
["bitfinex","SOLUSD",1717458482448,2.2465,164.7,164.67,14.12532604]
["bitfinex","SOLUSD",1717458482635,2.2464,164.71,164.68,5.35]
["bitfinex","SOLUSD",1717458482849,20.0,164.7,164.69,14.12532604]
["bitfinex","SOLUSD",1717458483359,20.0,164.7,164.69,5.35]
["bitfinex","SOLUSD",1717458483673,22.2465,164.7,164.69,0.34]
["bitfinex","SOLUSD",1717458483867,22.2465,164.7,164.69,5.35]
["bitfinex","SOLUSD",1717458484169,22.2465,164.7,164.69,0.34]
["bitfinex","SOLUSD",1717458484377,20.0,164.7,164.69,9.45390942]
["bitfinex","SOLUSD",1717458484678,22.2465,164.7,164.69,9.45390942]
["bitfinex","SOLUSD",1717458486154,22.2465,164.7,164.69,9.28390942]
["bitfinex","SOLUSD",1717458486356,22.2465,164.7,164.68,9.11390942]
["bitfinex","SOLUSD",1717458486554,2.2465,164.7,164.68,9.11390942]
["bitfinex","SOLUSD",1717458487165,2.2466,164.69,164.68,9.11390942]
["bitfinex","SOLUSD",1717458487367,2.2466,164.69,164.68,9.28390942]
["bitfinex","SOLUSD",1717458487568,2.2466,164.69,164.68,0.17]
["bitfinex","SOLUSD",1717458487745,2.2466,164.69,164.67,9.11390942]
["bitfinex","SOLUSD",1717458488156,2.2466,164.69,164.66,5.35]
["bitfinex","SOLUSD",1717458488376,2.2466,164.69,164.67,9.45513027]
["bitfinex","SOLUSD",1717458488581,2.2466,164.69,164.67,9.11513027]
["bitfinex","SOLUSD",1717458489574,2.2465,164.7,164.67,9.11513027]
["bitfinex","SOLUSD",1717458490879,2.2465,164.7,164.68,0.17]
["bitfinex","SOLUSD",1717458491407,2.2465,164.7,164.68,0.34]
["bitfinex","SOLUSD",1717458491975,2.2464,164.71,164.68,0.34]
["bitfinex","SOLUSD",1717458492486,2.2465,164.7,164.68,0.34]
["bitfinex","SOLUSD",1717458492994,2.2464,164.71,164.68,0.34]
["bitfinex","SOLUSD",1717458495090,2.2464,164.71,164.68,9.45513027]
["bitfinex","SOLUSD",1717458495272,22.2464,164.71,164.68,9.45513027]
["bitfinex","SOLUSD",1717458495461,2.2464,164.71,164.68,9.45513027]
["bitfinex","SOLUSD",1717458496090,2.2464,164.71,164.69,5.01]
["bitfinex","SOLUSD",1717458496286,2.2463,164.72,164.7,0.34]
["bitfinex","SOLUSD",1717458496484,2.2463,164.72,164.7,9.45513027]
["bitfinex","SOLUSD",1717458496973,20.0,164.73,164.7,9.45513027]
["bitfinex","SOLUSD",1717458496974,2.2463,164.71,164.7,9.45513027]
["bitfinex","SOLUSD",1717458497472,2.2463,164.71,164.7,9.45332775]
["bitfinex","SOLUSD",1717458498792,2.2463,164.71,164.7,0.34]
["bitfinex","SOLUSD",1717458499600,2.2463,164.71,164.7,9.45332775]
["bitfinex","SOLUSD",1717458501195,2.2463,164.71,164.7,0.34]
["bitfinex","SOLUSD",1717458501377,2.2462,164.72,164.7,0.34]
["bitfinex","SOLUSD",1717458501891,2.2462,164.72,164.7,9.45332775]
["bitfinex","SOLUSD",1717458502473,2.2463,164.71,164.7,9.45332775]
["bitfinex","SOLUSD",1717458502889,2.2463,164.71,164.7,0.34]
["bitfinex","SOLUSD",1717458503615,2.2463,164.71,164.7,9.45332775]
["bitfinex","SOLUSD",1717458504077,2.2463,164.71,164.7,0.34]
["bitfinex","SOLUSD",1717458506589,2.2465,164.7,164.69,0.34]
["bitfinex","SOLUSD",1717458507095,2.2466,164.69,164.68,9.11332775]
["bitfinex","SOLUSD",1717458507281,2.2466,164.69,164.68,9.45332775]
["bitfinex","SOLUSD",1717458507485,2.2466,164.69,164.68,0.34]
["bitfinex","SOLUSD",1717458507992,2.2465,164.7,164.68,0.34]
["bitfinex","SOLUSD",1717458509389,2.246,164.74,164.7,2.2464]
["bitfinex","SOLUSD",1717458509594,2.2459,164.75,164.72,5.01]
["bitfinex","SOLUSD",1717458509773,2.2459,164.75,164.73,0.34]
["bitfinex","SOLUSD",1717458509977,2.2459,164.75,164.73,5.35]
["bitfinex","SOLUSD",1717458511478,2.2459,164.75,164.73,0.34]
["bitfinex","SOLUSD",1717458513206,2.2458,164.75,164.73,0.34]
["bitfinex","SOLUSD",1717458515820,2.2459,164.74,164.72,5.35]
["bitfinex","SOLUSD",1717458516727,2.2459,164.74,164.72,0.34]
["bitfinex","SOLUSD",1717458516892,2.2459,164.74,164.72,5.35]
["bitfinex","SOLUSD",1717458517495,20.0,164.77,164.73,2.246]
["bitfinex","SOLUSD",1717458517705,2.2456,164.77,164.74,5.35]
["bitfinex","SOLUSD",1717458518894,2.2457,164.76,164.74,5.35]
["bitfinex","SOLUSD",1717458519921,20.0,164.79,164.75,5.01]
["bitfinex","SOLUSD",1717458520103,2.2454,164.78,164.76,5.35]
["bitfinex","SOLUSD",1717458520292,11.2246,164.82,164.77,5.18]
["bitfinex","SOLUSD",1717458520293,2.2451,164.8,164.77,5.18]
["bitfinex","SOLUSD",1717458520497,2.2451,164.8,164.78,5.18]
["bitfinex","SOLUSD",1717458520703,2.2451,164.8,164.78,5.01]
["bitfinex","SOLUSD",1717458522303,2.2451,164.8,164.79,5.18]
["bitfinex","SOLUSD",1717458522606,2.245,164.81,164.79,5.18]
["bitfinex","SOLUSD",1717458522805,2.245,164.81,164.79,0.17]
["bitfinex","SOLUSD",1717458523016,2.2451,164.8,164.79,0.17]
["bitfinex","SOLUSD",1717458523193,2.2451,164.8,164.78,0.17]
["bitfinex","SOLUSD",1717458524013,2.2451,164.8,164.78,5.18]
["bitfinex","SOLUSD",1717458524210,2.2451,164.8,164.79,0.17]
["bitfinex","SOLUSD",1717458525220,2.245,164.81,164.79,0.17]
["bitfinex","SOLUSD",1717458527113,2.245,164.81,164.79,5.18]
["bitfinex","SOLUSD",1717458527422,2.2448,164.82,164.8,0.17]
["bitfinex","SOLUSD",1717458530514,2.245,164.81,164.8,5.18]
["bitfinex","SOLUSD",1717458530717,2.245,164.81,164.8,0.17]
["bitfinex","SOLUSD",1717458531636,2.245,164.81,164.79,5.35]
["bitfinex","SOLUSD",1717458535815,20.0,164.84,164.8,5.01]
["bitfinex","SOLUSD",1717458535816,2.2449,164.82,164.8,5.01]
["bitfinex","SOLUSD",1717458536020,2.2448,164.82,164.81,0.34]
["bitfinex","SOLUSD",1717458536823,2.2447,164.83,164.81,5.35]
["bitfinex","SOLUSD",1717458539158,2.2446,164.84,164.81,5.35]
["bitfinex","SOLUSD",1717458540211,2.2446,164.84,164.82,5.01]
["bitfinex","SOLUSD",1717458540531,2.2446,164.84,164.83,0.34]
["bitfinex","SOLUSD",1717458541108,2.2446,164.84,164.82,0.34]
["bitfinex","SOLUSD",1717458541316,2.2446,164.84,164.83,0.17]
["bitfinex","SOLUSD",1717458542431,2.2447,164.83,164.82,0.34]
["bitfinex","SOLUSD",1717458542630,2.2447,164.83,164.82,0.17]
["bitfinex","SOLUSD",1717458542820,2.2448,164.82,164.81,0.34]
["bitfinex","SOLUSD",1717458543513,2.2447,164.83,164.81,0.34]
["bitfinex","SOLUSD",1717458548331,2.2447,164.83,164.8,5.35]
["bitfinex","SOLUSD",1717458549216,2.2447,164.83,164.81,5.01]
["bitfinex","SOLUSD",1717458549527,2.2446,164.84,164.81,5.01]
["bitfinex","SOLUSD",1717458549830,2.2446,164.84,164.82,0.34]
["bitfinex","SOLUSD",1717458551850,2.2447,164.83,164.82,0.34]
["bitfinex","SOLUSD",1717458552214,2.2446,164.84,164.82,0.34]
["bitfinex","SOLUSD",1717458553617,2.2446,164.84,164.81,0.34]
["bitfinex","SOLUSD",1717458554238,2.2447,164.83,164.81,0.34]
["bitfinex","SOLUSD",1717458554915,2.2446,164.84,164.81,0.34]
["bitfinex","SOLUSD",1717458555224,2.2447,164.83,164.81,0.34]
["bitfinex","SOLUSD",1717458555821,2.2446,164.84,164.81,0.34]
["bitfinex","SOLUSD",1717458556535,4.4889,164.85,164.81,0.34]
["bitfinex","SOLUSD",1717458557214,4.4889,164.85,164.8,0.34]
["bitfinex","SOLUSD",1717458557410,2.2448,164.83,164.8,5.35]
["bitfinex","SOLUSD",1717458558250,22.2448,164.83,164.8,5.35]
["bitfinex","SOLUSD",1717458558431,2.2448,164.83,164.8,5.35]
["bitfinex","SOLUSD",1717458558942,2.2446,164.84,164.8,7.5951]
["bitfinex","SOLUSD",1717458559158,2.2446,164.84,164.81,5.01]
["bitfinex","SOLUSD",1717458559326,2.2446,164.84,164.82,0.34]
["bitfinex","SOLUSD",1717458560549,20.0,164.86,164.82,0.34]
["bitfinex","SOLUSD",1717458560734,2.2445,164.85,164.82,0.34]
["bitfinex","SOLUSD",1717458560945,2.2445,164.85,164.82,5.35]
["bitfinex","SOLUSD",1717458562332,2.2446,164.84,164.82,0.34]
["bitfinex","SOLUSD",1717458562660,2.2446,164.84,164.83,0.17]
["bitfinex","SOLUSD",1717458562837,2.2446,164.84,164.81,5.35]
["bitfinex","SOLUSD",1717458563255,2.2446,164.84,164.81,0.34]
["bitfinex","SOLUSD",1717458563454,2.2446,164.84,164.81,5.35]
["bitfinex","SOLUSD",1717458563643,2.2445,164.85,164.82,5.01]
["bitfinex","SOLUSD",1717458563844,2.2445,164.85,164.83,0.17]
["bitfinex","SOLUSD",1717458564663,2.2446,164.84,164.82,0.17]
["bitfinex","SOLUSD",1717458565433,4.4873,164.91,164.83,11.548]
["bitfinex","SOLUSD",1717458565741,2.2441,164.88,164.86,5.01]
["bitfinex","SOLUSD",1717458565952,2.2441,164.88,164.87,0.34]
["bitfinex","SOLUSD",1717458566152,2.2439,164.89,164.87,0.34]
["bitfinex","SOLUSD",1717458566462,18.4714,164.92,164.87,0.34]
["bitfinex","SOLUSD",1717458566463,2.244,164.88,164.87,0.34]
["bitfinex","SOLUSD",1717458566633,2.244,164.88,164.86,0.34]
["bitfinex","SOLUSD",1717458567555,20.0,164.9,164.82,9.10626364]
["bitfinex","SOLUSD",1717458567756,2.2444,164.85,164.82,9.10626364]
["bitfinex","SOLUSD",1717458568060,2.2445,164.85,164.81,7.2549]
["bitfinex","SOLUSD",1717458568235,2.0329,164.85,164.81,2.2449]
["bitfinex","SOLUSD",1717458569139,2.0329,164.85,164.82,0.34]
["bitfinex","SOLUSD",1717458569581,2.2447,164.83,164.82,0.34]
["bitfinex","SOLUSD",1717458570451,2.2447,164.83,164.81,0.34]
["bitfinex","SOLUSD",1717458570651,2.2448,164.82,164.81,0.17]
["bitfinex","SOLUSD",1717458570847,2.2448,164.82,164.8,0.17]
["bitfinex","SOLUSD",1717458572268,2.2448,164.82,164.8,0.34]
["bitfinex","SOLUSD",1717458572440,2.2448,164.83,164.8,0.34]
["bitfinex","SOLUSD",1717458574479,22.2446,164.84,164.8,2.585]
["bitfinex","SOLUSD",1717458574765,20.0,164.83,164.8,7.595]
["bitfinex","SOLUSD",1717458574969,2.2445,164.85,164.82,5.01]
["bitfinex","SOLUSD",1717458576060,2.2446,164.84,164.82,5.01]
["bitfinex","SOLUSD",1717458576359,2.2446,164.84,164.83,0.17]
["bitfinex","SOLUSD",1717458576659,2.2446,164.84,164.83,0.34]
["bitfinex","SOLUSD",1717458578538,2.2446,164.84,164.81,5.01]
["bitfinex","SOLUSD",1717458578539,2.2446,164.84,164.82,0.34]
["bitfinex","SOLUSD",1717458579144,2.2446,164.84,164.83,0.17]
["bitfinex","SOLUSD",1717458579458,2.2446,164.84,164.81,9.44742078]
["bitfinex","SOLUSD",1717458579774,2.2447,164.83,164.81,9.44742078]
["bitfinex","SOLUSD",1717458580076,2.2448,164.82,164.81,0.17]
["bitfinex","SOLUSD",1717458580455,2.2447,164.83,164.81,0.17]
["bitfinex","SOLUSD",1717458580872,2.2447,164.83,164.8,0.17]
["bitfinex","SOLUSD",1717458581076,2.2447,164.83,164.8,9.27742078]
["bitfinex","SOLUSD",1717458581372,2.2447,164.83,164.81,0.17]
["bitfinex","SOLUSD",1717458581541,2.2448,164.82,164.8,0.34]
["bitfinex","SOLUSD",1717458582073,2.2447,164.83,164.8,0.34]
["bitfinex","SOLUSD",1717458582251,20.0,164.84,164.82,5.01]
["bitfinex","SOLUSD",1717458582562,2.2443,164.86,164.83,0.34]
["bitfinex","SOLUSD",1717458582771,2.2444,164.86,164.83,0.34]
["bitfinex","SOLUSD",1717458583150,2.2444,164.85,164.83,0.34]
["bitfinex","SOLUSD",1717458585676,2.2444,164.85,164.83,0.17]
["bitfinex","SOLUSD",1717458585969,2.2444,164.85,164.82,0.34]
["bitfinex","SOLUSD",1717458586174,2.2444,164.85,164.82,5.35]
["bitfinex","SOLUSD",1717458586863,2.2446,164.84,164.82,0.34]
["bitfinex","SOLUSD",1717458587171,2.2446,164.84,164.82,0.17]
["bitfinex","SOLUSD",1717458587774,2.2446,164.84,164.81,0.34]
["bitfinex","SOLUSD",1717458587990,2.2446,164.84,164.81,9.44694573]
["bitfinex","SOLUSD",1717458588364,2.2445,164.85,164.81,7.5949]
["bitfinex","SOLUSD",1717458588885,2.2445,164.85,164.81,16.70184573]
["bitfinex","SOLUSD",1717458589285,2.2446,164.84,164.81,16.70184573]
["bitfinex","SOLUSD",1717458589583,2.2446,164.84,164.81,14.45694573]
["bitfinex","SOLUSD",1717458590670,2.2446,164.84,164.81,9.27694573]
["bitfinex","SOLUSD",1717458590990,2.2446,164.84,164.81,0.17]
["bitfinex","SOLUSD",1717458591185,2.2446,164.84,164.81,5.35]
["bitfinex","SOLUSD",1717458591364,2.2445,164.85,164.81,16.70174573]
["bitfinex","SOLUSD",1717458591703,2.2445,164.85,164.81,16.70184573]
["bitfinex","SOLUSD",1717458592184,2.2445,164.85,164.82,9.10694573]
["bitfinex","SOLUSD",1717458592391,2.2445,164.85,164.83,0.34]
["bitfinex","SOLUSD",1717458592685,2.2445,164.85,164.82,5.01]
["bitfinex","SOLUSD",1717458592994,2.2445,164.85,164.84,0.17]
["bitfinex","SOLUSD",1717458593365,2.2445,164.85,164.83,0.34]
["bitfinex","SOLUSD",1717458595368,2.2445,164.85,164.81,11.35218245]
["bitfinex","SOLUSD",1717458595581,2.2445,164.85,164.82,0.34]
["bitfinex","SOLUSD",1717458597198,2.2445,164.85,164.83,9.10728245]
["bitfinex","SOLUSD",1717458597375,2.2445,164.85,164.84,0.17]
["bitfinex","SOLUSD",1717458598777,2.2445,164.85,164.83,9.27728245]
["bitfinex","SOLUSD",1717458599890,2.2445,164.85,164.83,0.17]
["bitfinex","SOLUSD",1717458600077,2.2446,164.84,164.83,9.27728245]
["bitfinex","SOLUSD",1717458600478,2.2444,164.85,164.83,5.35]
["bitfinex","SOLUSD",1717458600682,2.2444,164.85,164.84,0.17]
["bitfinex","SOLUSD",1717458600897,2.2443,164.86,164.84,9.27728245]
["bitfinex","SOLUSD",1717458601076,2.2443,164.86,164.84,14.28728245]
["bitfinex","SOLUSD",1717458601395,20.0,164.86,164.85,0.17]
["bitfinex","SOLUSD",1717458601601,22.2443,164.86,164.85,9.27728245]
["bitfinex","SOLUSD",1717458601786,22.2443,164.86,164.85,9.44728245]
["bitfinex","SOLUSD",1717458602381,22.2443,164.86,164.85,0.34]
["bitfinex","SOLUSD",1717458605004,2.2441,164.88,164.85,5.35]
["bitfinex","SOLUSD",1717458605190,2.2439,164.89,164.86,0.17]
["bitfinex","SOLUSD",1717458605388,2.2439,164.89,164.86,5.18]
["bitfinex","SOLUSD",1717458605699,2.244,164.88,164.86,5.18]
["bitfinex","SOLUSD",1717458606716,2.244,164.88,164.87,0.17]
["bitfinex","SOLUSD",1717458607487,2.244,164.88,164.86,0.34]
["bitfinex","SOLUSD",1717458609908,2.2439,164.89,164.86,5.35]
["bitfinex","SOLUSD",1717458610820,2.2439,164.89,164.87,6.5056]
["bitfinex","SOLUSD",1717458611024,2.2439,164.89,164.88,5.35]
["bitfinex","SOLUSD",1717458611198,22.2439,164.89,164.88,5.18]
["bitfinex","SOLUSD",1717458611402,22.2439,164.89,164.88,5.35]
["bitfinex","SOLUSD",1717458611802,20.0,164.89,164.88,5.35]
["bitfinex","SOLUSD",1717458613597,2.2438,164.9,164.88,5.35]
["bitfinex","SOLUSD",1717458613905,2.2436,164.91,164.89,0.34]
["bitfinex","SOLUSD",1717458614721,2.2437,164.9,164.89,0.34]
["bitfinex","SOLUSD",1717458617622,2.2437,164.91,164.89,0.34]
["bitfinex","SOLUSD",1717458622410,20.0,164.93,164.89,0.34]
["bitfinex","SOLUSD",1717458622601,20.0,164.93,164.89,5.35]
["bitfinex","SOLUSD",1717458622806,22.2435,164.92,164.89,5.35]
["bitfinex","SOLUSD",1717458623014,2.2435,164.92,164.89,5.35]
["bitfinex","SOLUSD",1717458623214,2.2435,164.92,164.9,5.01]
["bitfinex","SOLUSD",1717458623402,2.2435,164.92,164.89,0.34]
["bitfinex","SOLUSD",1717458623718,2.2435,164.92,164.89,5.35]
["bitfinex","SOLUSD",1717458624935,2.2435,164.92,164.9,5.01]
["bitfinex","SOLUSD",1717458626331,2.2435,164.92,164.91,0.34]
["bitfinex","SOLUSD",1717458626625,2.2434,164.93,164.91,0.34]
["bitfinex","SOLUSD",1717458627206,20.0,164.94,164.91,5.35]
["bitfinex","SOLUSD",1717458627508,11.2143,164.97,164.92,5.01]
["bitfinex","SOLUSD",1717458627718,2.2433,164.94,164.93,0.34]
["bitfinex","SOLUSD",1717458629308,20.0,164.96,164.93,5.35]
["bitfinex","SOLUSD",1717458629512,2.2429,164.97,164.94,5.01]
["bitfinex","SOLUSD",1717458629708,2.2429,164.97,164.95,0.34]
["bitfinex","SOLUSD",1717458630231,2.2429,164.96,164.95,0.34]
["bitfinex","SOLUSD",1717458633337,2.2429,164.96,164.91,2.2436]
["bitfinex","SOLUSD",1717458633511,2.2431,164.95,164.92,0.34]
["bitfinex","SOLUSD",1717458634634,2.243,164.96,164.92,2.5834]
["bitfinex","SOLUSD",1717458636835,2.243,164.96,164.92,0.34]
["bitfinex","SOLUSD",1717458637723,2.243,164.96,164.92,2.5834]
["bitfinex","SOLUSD",1717458640449,4.4859,164.96,164.88,6.5137]
["bitfinex","SOLUSD",1717458640616,9.4959,164.96,164.9,5.01]
["bitfinex","SOLUSD",1717458640934,2.2434,164.93,164.9,5.01]
["bitfinex","SOLUSD",1717458641815,2.2434,164.93,164.91,0.34]
["bitfinex","SOLUSD",1717458642332,2.2433,164.94,164.91,0.34]
["bitfinex","SOLUSD",1717458644141,22.2431,164.95,164.91,7.5936]
["bitfinex","SOLUSD",1717458644318,2.2431,164.95,164.91,7.5936]
["bitfinex","SOLUSD",1717458645140,2.2431,164.95,164.91,5.35]
["bitfinex","SOLUSD",1717458647443,2.2432,164.94,164.91,5.35]
["bitfinex","SOLUSD",1717458649259,2.2431,164.95,164.91,7.5936]
["bitfinex","SOLUSD",1717458649424,2.2431,164.95,164.92,5.01]
["bitfinex","SOLUSD",1717458649747,22.2431,164.95,164.93,0.34]
["bitfinex","SOLUSD",1717458649935,2.2431,164.95,164.93,0.34]
["bitfinex","SOLUSD",1717458650327,2.2431,164.95,164.92,0.34]
["bitfinex","SOLUSD",1717458651133,2.2431,164.95,164.92,5.35]
["bitfinex","SOLUSD",1717458652338,2.243,164.96,164.92,7.5934]
["bitfinex","SOLUSD",1717458652642,2.243,164.96,164.92,2.5834]
["bitfinex","SOLUSD",1717458652823,2.243,164.96,164.93,5.01]
["bitfinex","SOLUSD",1717458653024,2.243,164.96,164.94,0.17]
["bitfinex","SOLUSD",1717458657823,2.2431,164.95,164.94,0.17]
["bitfinex","SOLUSD",1717458659148,2.243,164.96,164.94,0.17]
["bitfinex","SOLUSD",1717458659342,2.243,164.96,164.93,0.17]
["bitfinex","SOLUSD",1717458660745,35.6988,164.98,164.93,0.17]
["bitfinex","SOLUSD",1717458661048,2.2433,164.93,164.92,0.17]
["bitfinex","SOLUSD",1717458661225,2.2432,164.94,164.91,0.34]
["bitfinex","SOLUSD",1717458662046,2.2432,164.94,164.91,5.35]
["bitfinex","SOLUSD",1717458662846,2.2432,164.94,164.91,0.34]
["bitfinex","SOLUSD",1717458663148,2.2432,164.94,164.91,5.35]
["bitfinex","SOLUSD",1717458664733,20.0,164.96,164.93,5.01]
["bitfinex","SOLUSD",1717458664734,2.2431,164.95,164.93,5.01]
["bitfinex","SOLUSD",1717458664953,2.2431,164.95,164.94,0.17]
["bitfinex","SOLUSD",1717458665253,22.2431,164.95,164.94,0.17]
["bitfinex","SOLUSD",1717458666134,22.2431,164.95,164.94,0.34]
["bitfinex","SOLUSD",1717458671647,11.2123,165.0,164.94,0.34]
["bitfinex","SOLUSD",1717458671843,4.4851,164.99,164.94,0.34]
["bitfinex","SOLUSD",1717458672050,4.4851,164.99,164.93,0.34]
["bitfinex","SOLUSD",1717458672251,4.4851,164.99,164.93,2.5833]
["bitfinex","SOLUSD",1717458672446,2.2429,164.96,164.93,0.34]
["bitfinex","SOLUSD",1717458675954,2.2431,164.95,164.93,0.34]
["bitfinex","SOLUSD",1717458676266,2.2431,164.95,164.94,0.34]
["bitfinex","SOLUSD",1717458676471,2.2431,164.95,164.92,0.34]
["bitfinex","SOLUSD",1717458676968,2.2429,164.96,164.92,0.34]
["bitfinex","SOLUSD",1717458677166,2.2429,164.96,164.93,0.17]
["bitfinex","SOLUSD",1717458677355,2.2429,164.96,164.91,8.9491]
["bitfinex","SOLUSD",1717458677664,2.2428,164.97,164.93,6.062]
["bitfinex","SOLUSD",1717458677867,2.2428,164.97,164.94,0.34]
["bitfinex","SOLUSD",1717458678553,2.2428,164.97,164.95,5.01]
["bitfinex","SOLUSD",1717458678754,2.2428,164.97,164.96,0.34]
["bitfinex","SOLUSD",1717458679762,22.2428,164.97,164.96,0.34]
["bitfinex","SOLUSD",1717458680153,2.2426,164.99,164.96,5.35]
["bitfinex","SOLUSD",1717458681275,2.2427,164.98,164.96,5.35]
["bitfinex","SOLUSD",1717458682872,2.2428,164.97,164.96,0.34]
["bitfinex","SOLUSD",1717458684070,2.2427,164.98,164.96,0.34]
["bitfinex","SOLUSD",1717458690163,2.2426,164.99,164.96,0.34]
["bitfinex","SOLUSD",1717458690389,2.2426,164.99,164.96,5.35]
["bitfinex","SOLUSD",1717458691762,2.2427,164.98,164.96,5.35]
["bitfinex","SOLUSD",1717458692477,2.2427,164.98,164.96,0.34]
["bitfinex","SOLUSD",1717458692775,2.2427,164.98,164.97,0.34]
["bitfinex","SOLUSD",1717458692973,2.2427,164.98,164.95,5.35]
["bitfinex","SOLUSD",1717458694488,2.2426,164.99,164.95,5.35]
["bitfinex","SOLUSD",1717458694693,2.2426,164.98,164.95,5.35]
["bitfinex","SOLUSD",1717458694884,20.0,165.0,164.96,5.01]
["bitfinex","SOLUSD",1717458694885,2.2426,164.99,164.96,5.01]
["bitfinex","SOLUSD",1717458695068,2.2426,164.99,164.97,0.34]
["bitfinex","SOLUSD",1717458696275,2.2426,164.98,164.97,0.34]
["bitfinex","SOLUSD",1717458696586,2.2426,164.99,164.97,0.34]
["bitfinex","SOLUSD",1717458696799,2.2426,164.98,164.97,0.34]
["bitfinex","SOLUSD",1717458698885,2.2426,164.98,164.96,5.01]
["bitfinex","SOLUSD",1717458699387,2.2426,164.98,164.95,5.35]
["bitfinex","SOLUSD",1717458702974,2.2426,164.98,164.96,5.01]
["bitfinex","SOLUSD",1717458704701,2.2426,164.98,164.95,0.34]
["bitfinex","SOLUSD",1717458704995,2.2426,164.98,164.96,5.01]
["bitfinex","SOLUSD",1717458705371,2.2428,164.97,164.95,0.34]
["bitfinex","SOLUSD",1717458705573,2.2428,164.97,164.95,5.01]
["bitfinex","SOLUSD",1717458705876,2.2428,164.97,164.96,0.34]
["bitfinex","SOLUSD",1717458706674,24.485,165.0,164.96,0.34]
["bitfinex","SOLUSD",1717458706675,2.2427,164.98,164.96,0.34]
["bitfinex","SOLUSD",1717458707271,2.2428,164.97,164.92,2.2433]
["bitfinex","SOLUSD",1717458707479,4.4856,164.98,164.93,5.35]
["bitfinex","SOLUSD",1717458707689,2.243,164.96,164.93,5.35]
["bitfinex","SOLUSD",1717458708491,2.2428,164.97,164.93,5.35]
["bitfinex","SOLUSD",1717458710704,2.2428,164.97,164.94,5.01]
["bitfinex","SOLUSD",1717458710878,2.2428,164.97,164.95,0.34]
["bitfinex","SOLUSD",1717458712204,2.2427,164.98,164.95,0.34]
["bitfinex","SOLUSD",1717458713497,2.2427,164.98,164.95,5.35]
["bitfinex","SOLUSD",1717458713675,22.2427,164.98,164.95,5.35]
["bitfinex","SOLUSD",1717458713873,2.2427,164.98,164.95,5.35]
["bitfinex","SOLUSD",1717458715083,2.2428,164.97,164.95,0.34]
["bitfinex","SOLUSD",1717458717115,20.0,164.99,164.95,0.34]
["bitfinex","SOLUSD",1717458717320,2.2429,164.96,164.95,0.34]
["bitfinex","SOLUSD",1717458718221,2.2427,164.98,164.95,0.34]
["bitfinex","SOLUSD",1717458718402,5.01,165.0,164.95,0.34]
["bitfinex","SOLUSD",1717458718717,9.4946,165.01,164.95,0.34]
["bitfinex","SOLUSD",1717458718907,2.2427,164.98,164.95,0.34]
["bitfinex","SOLUSD",1717458720550,2.2428,164.97,164.95,0.34]
["bitfinex","SOLUSD",1717458720703,2.2429,164.96,164.91,2.2435]
["bitfinex","SOLUSD",1717458721013,2.2431,164.95,164.92,0.93395669]
["bitfinex","SOLUSD",1717458721210,2.2431,164.95,164.9,7.2537]
["bitfinex","SOLUSD",1717458721409,2.2431,164.95,164.86,43.1326]
["bitfinex","SOLUSD",1717458721410,2.2433,164.94,164.91,0.93401086]
["bitfinex","SOLUSD",1717458721600,2.2434,164.93,164.89,7.2538]
["bitfinex","SOLUSD",1717458721796,22.2432,164.94,164.9,0.93401165]
["bitfinex","SOLUSD",1717458722019,2.2434,164.93,164.91,0.93401165]
["bitfinex","SOLUSD",1717458722238,2.2433,164.93,164.88,2.244]
["bitfinex","SOLUSD",1717458722518,2.2433,164.93,164.89,5.94408475]
["bitfinex","SOLUSD",1717458722717,2.2433,164.93,164.89,5.01]
["bitfinex","SOLUSD",1717458722926,2.2432,164.94,164.9,0.34]
["bitfinex","SOLUSD",1717458723228,22.2432,164.94,164.9,0.34]
["bitfinex","SOLUSD",1717458724038,2.2435,164.92,164.9,0.17]
["bitfinex","SOLUSD",1717458724208,2.2435,164.92,164.89,0.34]
["bitfinex","SOLUSD",1717458724409,2.2435,164.92,164.89,0.17]
["bitfinex","SOLUSD",1717458724631,2.2435,164.92,164.88,0.17]
["bitfinex","SOLUSD",1717458725308,22.2435,164.92,164.88,0.17]
["bitfinex","SOLUSD",1717458725808,22.2435,164.92,164.88,0.34]
["bitfinex","SOLUSD",1717458726129,2.2437,164.91,164.88,0.34]
["bitfinex","SOLUSD",1717458726512,22.2435,164.92,164.88,0.34]
["bitfinex","SOLUSD",1717458727809,2.2436,164.91,164.86,2.2443]
["bitfinex","SOLUSD",1717458728012,2.2438,164.9,164.86,2.2443]
["bitfinex","SOLUSD",1717458728225,2.2438,164.9,164.85,2.2444]
["bitfinex","SOLUSD",1717458728615,22.2438,164.9,164.85,2.2444]
["bitfinex","SOLUSD",1717458728834,22.2438,164.9,164.85,7.2544]
["bitfinex","SOLUSD",1717458729039,22.2438,164.9,164.86,0.34]
["bitfinex","SOLUSD",1717458729222,22.2438,164.9,164.86,0.17]
["bitfinex","SOLUSD",1717458729829,2.2439,164.89,164.85,7.2544]
["bitfinex","SOLUSD",1717458730018,2.2439,164.89,164.84,7.4245]
["bitfinex","SOLUSD",1717458730217,2.2439,164.89,164.84,2.4145]
["bitfinex","SOLUSD",1717458730431,2.2439,164.89,164.85,2.2444]
["bitfinex","SOLUSD",1717458731614,27.2538,164.9,164.85,2.2444]
["bitfinex","SOLUSD",1717458732446,2.2439,164.89,164.84,7.5945]
["bitfinex","SOLUSD",1717458732612,2.2439,164.89,164.85,0.17]
["bitfinex","SOLUSD",1717458733015,5.01,164.89,164.85,0.17]
["bitfinex","SOLUSD",1717458733331,22.2441,164.88,164.85,0.17]
["bitfinex","SOLUSD",1717458733640,2.2441,164.87,164.84,0.34]
["bitfinex","SOLUSD",1717458733839,22.2441,164.88,164.84,0.34]
["bitfinex","SOLUSD",1717458735526,22.2441,164.88,164.84,2.5845]
["bitfinex","SOLUSD",1717458735734,20.0,164.87,164.84,2.5845]
["bitfinex","SOLUSD",1717458735935,2.2441,164.88,164.84,2.5845]
["bitfinex","SOLUSD",1717458736119,2.2441,164.88,164.84,7.5945]
["bitfinex","SOLUSD",1717458736623,2.2441,164.88,164.84,0.34]
["bitfinex","SOLUSD",1717458736812,2.2441,164.88,164.84,5.35]
["bitfinex","SOLUSD",1717458737520,2.2441,164.88,164.84,0.34]
["bitfinex","SOLUSD",1717458738227,2.2442,164.87,164.84,0.34]
["bitfinex","SOLUSD",1717458740237,2.2442,164.87,164.83,0.34]
["bitfinex","SOLUSD",1717458741219,2.2442,164.87,164.83,2.5847]
["bitfinex","SOLUSD",1717458741641,2.2442,164.87,164.83,7.5947]
["bitfinex","SOLUSD",1717458742517,2.2442,164.87,164.83,2.5847]
["bitfinex","SOLUSD",1717458742814,2.244,164.88,164.84,2.2445]
["bitfinex","SOLUSD",1717458743017,2.244,164.88,164.85,5.35]
["bitfinex","SOLUSD",1717458743448,2.244,164.88,164.85,0.34]
["bitfinex","SOLUSD",1717458743750,2.244,164.88,164.85,5.35]
["bitfinex","SOLUSD",1717458744131,22.2439,164.89,164.85,5.35]
["bitfinex","SOLUSD",1717458744817,2.244,164.88,164.85,5.35]
["bitfinex","SOLUSD",1717458745017,2.244,164.88,164.85,0.34]
["bitfinex","SOLUSD",1717458745622,2.244,164.88,164.84,0.34]
["bitfinex","SOLUSD",1717458745819,2.2441,164.87,164.84,5.35]
["bitfinex","SOLUSD",1717458746561,2.2441,164.87,164.84,0.34]
["bitfinex","SOLUSD",1717458746841,2.2441,164.87,164.84,5.35]
["bitfinex","SOLUSD",1717458748443,2.2441,164.87,164.84,0.34]
["bitfinex","SOLUSD",1717458748653,2.2441,164.87,164.84,5.35]
["bitfinex","SOLUSD",1717458750649,2.2441,164.88,164.85,5.01]
["bitfinex","SOLUSD",1717458751157,2.2441,164.88,164.86,5.01]
["bitfinex","SOLUSD",1717458752554,20.0,164.9,164.86,6.1663]
["bitfinex","SOLUSD",1717458752770,2.2438,164.9,164.87,7.77578699]
["bitfinex","SOLUSD",1717458753431,2.2439,164.89,164.87,5.35]
["bitfinex","SOLUSD",1717458754551,2.2438,164.9,164.87,5.35]
["bitfinex","SOLUSD",1717458754935,2.2438,164.9,164.87,0.34]
["bitfinex","SOLUSD",1717458755256,2.2438,164.9,164.88,0.34]
["bitfinex","SOLUSD",1717458756751,2.2437,164.91,164.88,0.34]
["bitfinex","SOLUSD",1717458757242,2.2437,164.91,164.88,5.35]
["bitfinex","SOLUSD",1717458758056,2.2437,164.9,164.88,0.34]
["bitfinex","SOLUSD",1717458762334,2.2439,164.89,164.86,5.01]
["bitfinex","SOLUSD",1717458763758,2.2439,164.89,164.87,0.17]
["bitfinex","SOLUSD",1717458764757,2.2438,164.9,164.87,0.17]
["bitfinex","SOLUSD",1717458765535,2.2437,164.91,164.87,5.18]
["bitfinex","SOLUSD",1717458765736,2.2437,164.91,164.88,0.17]
["bitfinex","SOLUSD",1717458766150,2.2437,164.91,164.88,5.18]
["bitfinex","SOLUSD",1717458766350,2.2437,164.91,164.89,0.17]
["bitfinex","SOLUSD",1717458766737,2.2437,164.91,164.88,0.34]
["bitfinex","SOLUSD",1717458767936,2.2437,164.91,164.88,9.4433507]
["bitfinex","SOLUSD",1717458768353,20.0,164.92,164.88,9.4433507]
["bitfinex","SOLUSD",1717458768531,2.2437,164.9,164.88,0.34]
["bitfinex","SOLUSD",1717458769360,2.2437,164.9,164.88,9.4433507]
["bitfinex","SOLUSD",1717458769655,22.2435,164.92,164.89,5.01]
["bitfinex","SOLUSD",1717458769850,2.2435,164.92,164.9,9.4433507]
["bitfinex","SOLUSD",1717458774269,2.2435,164.92,164.9,0.34]
["bitfinex","SOLUSD",1717458774839,2.2435,164.92,164.9,9.4415215]
["bitfinex","SOLUSD",1717458775142,2.2434,164.93,164.9,9.4415215]
["bitfinex","SOLUSD",1717458775337,20.0,164.94,164.9,9.4415215]
["bitfinex","SOLUSD",1717458775338,20.0,164.94,164.92,5.01]
["bitfinex","SOLUSD",1717458775650,2.2432,164.95,164.93,0.34]
["bitfinex","SOLUSD",1717458775855,2.2432,164.94,164.93,0.34]
["bitfinex","SOLUSD",1717458776041,2.2433,164.93,164.92,0.34]
["bitfinex","SOLUSD",1717458777548,2.2433,164.94,164.92,0.34]
["bitfinex","SOLUSD",1717458778839,2.2433,164.94,164.92,5.35]
["bitfinex","SOLUSD",1717458780145,2.2433,164.94,164.92,0.34]
["bitfinex","SOLUSD",1717458781058,2.2433,164.94,164.91,5.35]
["bitfinex","SOLUSD",1717458781451,2.2433,164.94,164.91,0.34]
["bitfinex","SOLUSD",1717458783694,2.2433,164.94,164.91,5.35]
["bitfinex","SOLUSD",1717458785052,2.2431,164.95,164.91,5.35]
["bitfinex","SOLUSD",1717458785766,2.2431,164.95,164.92,5.01]
["bitfinex","SOLUSD",1717458785956,2.2431,164.95,164.93,0.34]
["bitfinex","SOLUSD",1717458787887,2.243,164.96,164.93,0.34]
["bitfinex","SOLUSD",1717458788101,2.2429,164.96,164.93,0.34]
["bitfinex","SOLUSD",1717458788683,2.2431,164.95,164.93,0.34]
["bitfinex","SOLUSD",1717458796165,2.2432,164.94,164.93,0.17]
["bitfinex","SOLUSD",1717458796388,2.2432,164.94,164.92,0.34]
["bitfinex","SOLUSD",1717458796885,2.2431,164.95,164.92,0.34]
["bitfinex","SOLUSD",1717458797486,2.2431,164.95,164.92,5.35]
["bitfinex","SOLUSD",1717458798783,2.243,164.96,164.92,5.35]
["bitfinex","SOLUSD",1717458799158,2.243,164.96,164.92,7.5935]
["bitfinex","SOLUSD",1717458799986,2.243,164.96,164.92,5.35]
["bitfinex","SOLUSD",1717458800163,2.2431,164.95,164.92,5.35]
["bitfinex","SOLUSD",1717458800584,2.2431,164.95,164.92,0.34]
["bitfinex","SOLUSD",1717458802570,2.243,164.96,164.92,13.7272]
["bitfinex","SOLUSD",1717458803003,2.243,164.96,164.92,22.82848343]
["bitfinex","SOLUSD",1717458803169,2.243,164.96,164.93,5.01]
["bitfinex","SOLUSD",1717458803508,2.243,164.96,164.94,0.34]
["bitfinex","SOLUSD",1717458804077,22.2428,164.97,164.94,0.34]
["bitfinex","SOLUSD",1717458804276,20.0,164.96,164.94,5.35]
["bitfinex","SOLUSD",1717458804585,2.2428,164.97,164.94,5.35]
["bitfinex","SOLUSD",1717458805596,2.2429,164.96,164.94,5.35]
["bitfinex","SOLUSD",1717458807210,2.2431,164.95,164.94,0.17]
["bitfinex","SOLUSD",1717458807515,2.2431,164.95,164.93,0.34]
["bitfinex","SOLUSD",1717458808003,2.2432,164.94,164.93,0.34]
["bitfinex","SOLUSD",1717458808213,2.2431,164.95,164.93,0.17]
["bitfinex","SOLUSD",1717458808376,2.2431,164.95,164.92,0.34]
["bitfinex","SOLUSD",1717458808576,2.2431,164.95,164.92,5.35]
["bitfinex","SOLUSD",1717458809468,2.2431,164.95,164.92,14.45059163]
["bitfinex","SOLUSD",1717458809664,2.243,164.96,164.92,16.69409163]
["bitfinex","SOLUSD",1717458810298,2.243,164.96,164.92,14.45059163]
["bitfinex","SOLUSD",1717458811981,2.243,164.96,164.93,9.10059163]
["bitfinex","SOLUSD",1717458812182,2.243,164.96,164.94,0.34]
["bitfinex","SOLUSD",1717458812914,20.0,164.97,164.94,0.34]
["bitfinex","SOLUSD",1717458813076,9.4948,165.01,164.94,5.35]
["bitfinex","SOLUSD",1717458813280,2.2428,164.97,164.94,14.45059163]
["bitfinex","SOLUSD",1717458813505,2.2427,164.98,164.94,14.45059163]
["bitfinex","SOLUSD",1717458813809,2.2428,164.97,164.94,14.45059163]
["bitfinex","SOLUSD",1717458814187,2.2427,164.98,164.94,16.69379163]
["bitfinex","SOLUSD",1717458814786,2.2427,164.98,164.94,14.45059163]
["bitfinex","SOLUSD",1717458815710,2.2428,164.97,164.94,14.45059163]
["bitfinex","SOLUSD",1717458817321,2.2428,164.97,164.95,9.10059163]
["bitfinex","SOLUSD",1717458817492,2.2428,164.97,164.96,0.34]
["bitfinex","SOLUSD",1717458822995,2.2427,164.98,164.96,0.34]
["bitfinex","SOLUSD",1717458825022,2.2428,164.97,164.96,0.34]
["bitfinex","SOLUSD",1717458825322,2.2428,164.97,164.96,0.17]
["bitfinex","SOLUSD",1717458825517,2.2428,164.97,164.95,9.10059163]
["bitfinex","SOLUSD",1717458826221,2.2428,164.97,164.94,5.35]
["bitfinex","SOLUSD",1717458826429,2.2428,164.97,164.95,9.43997062]
["bitfinex","SOLUSD",1717458826999,2.2428,164.97,164.95,0.34]
["bitfinex","SOLUSD",1717458827422,2.2428,164.97,164.95,9.43997062]
["bitfinex","SOLUSD",1717458827604,2.2429,164.96,164.95,9.43997062]
["bitfinex","SOLUSD",1717458829212,2.2429,164.97,164.95,9.43997062]
["bitfinex","SOLUSD",1717458829522,2.2429,164.96,164.95,9.43997062]
["bitfinex","SOLUSD",1717458829702,2.2429,164.96,164.95,9.09997062]
["bitfinex","SOLUSD",1717458830539,2.2428,164.97,164.95,9.09997062]
["bitfinex","SOLUSD",1717458831398,2.2429,164.96,164.95,9.09997062]
["bitfinex","SOLUSD",1717458831950,2.2428,164.97,164.94,9.09997062]
["bitfinex","SOLUSD",1717458832705,2.2428,164.97,164.93,7.5933]
["bitfinex","SOLUSD",1717458832924,2.2428,164.97,164.94,9.44022189]
["bitfinex","SOLUSD",1717458834423,2.2428,164.97,164.95,9.10022189]
["bitfinex","SOLUSD",1717458836427,2.2429,164.96,164.95,9.10022189]
["bitfinex","SOLUSD",1717458841233,2.2429,164.97,164.95,9.10022189]
["bitfinex","SOLUSD",1717458843738,2.2429,164.97,164.95,9.09983667]
["bitfinex","SOLUSD",1717458852459,2.2429,164.97,164.96,9.09983667]
["bitfinex","SOLUSD",1717458852942,2.2429,164.97,164.95,9.09983667]
["bitfinex","SOLUSD",1717458857341,2.2429,164.97,164.96,9.09983667]
["bitfinex","SOLUSD",1717458864368,2.2429,164.97,164.95,9.09983667]
["bitfinex","SOLUSD",1717458865535,2.2429,164.97,164.96,9.09983667]
["bitfinex","SOLUSD",1717458866552,2.2429,164.97,164.95,9.09983667]
["bitfinex","SOLUSD",1717458866751,2.2429,164.96,164.95,9.09983667]
["bitfinex","SOLUSD",1717458867337,2.2431,164.95,164.94,9.09983667]
["bitfinex","SOLUSD",1717458867537,2.2431,164.95,164.92,5.01]
["bitfinex","SOLUSD",1717458867748,2.2431,164.95,164.93,0.17]
["bitfinex","SOLUSD",1717458868659,2.2431,164.95,164.93,0.34]
["bitfinex","SOLUSD",1717458868843,2.2431,164.95,164.94,9.10086189]
["bitfinex","SOLUSD",1717458870058,2.2431,164.95,164.94,9.10047584]
["bitfinex","SOLUSD",1717458870243,2.243,164.96,164.94,9.10047584]
["bitfinex","SOLUSD",1717458870646,2.243,164.96,164.95,9.10047584]
["bitfinex","SOLUSD",1717458871036,2.2429,164.97,164.92,2.5834]
["bitfinex","SOLUSD",1717458871243,2.2429,164.97,164.95,9.10008758]
["bitfinex","SOLUSD",1717458871971,2.2429,164.97,164.96,9.10008758]
["bitfinex","SOLUSD",1717458876379,2.2429,164.97,164.96,9.09964181]
["bitfinex","SOLUSD",1717458877695,2.2429,164.97,164.96,0.17]
["bitfinex","SOLUSD",1717458877983,2.2429,164.97,164.96,9.43963464]
["bitfinex","SOLUSD",1717458879984,11.2122,165.0,164.96,9.43963464]
["bitfinex","SOLUSD",1717458879985,0.8163423,165.06,164.97,58.6689]
["bitfinex","SOLUSD",1717458880186,2.2419,165.04,165.01,5.01]
["bitfinex","SOLUSD",1717458880490,2.2419,165.04,165.02,0.17]
["bitfinex","SOLUSD",1717458881086,2.2419,165.04,165.01,0.17]
["bitfinex","SOLUSD",1717458881678,2.2417,165.05,165.01,0.17]
["bitfinex","SOLUSD",1717458881971,2.2419,165.04,165.01,0.17]
["bitfinex","SOLUSD",1717458883792,2.242,165.03,165.01,0.17]
["bitfinex","SOLUSD",1717458884510,2.242,165.03,165.0,0.34]
["bitfinex","SOLUSD",1717458884798,2.2419,165.04,165.0,0.34]
["bitfinex","SOLUSD",1717458884974,2.2419,165.04,165.0,2.5824]
["bitfinex","SOLUSD",1717458886700,22.2418,165.05,165.01,2.2422]
["bitfinex","SOLUSD",1717458887293,2.2418,165.05,165.01,2.2422]
["bitfinex","SOLUSD",1717458888188,22.2418,165.05,165.01,2.2422]
["bitfinex","SOLUSD",1717458888709,20.0,165.05,165.01,2.2422]
["bitfinex","SOLUSD",1717458888884,3.0579423,165.06,165.01,2.2422]
["bitfinex","SOLUSD",1717458889230,2.2417,165.05,165.01,2.2422]
["bitfinex","SOLUSD",1717458890483,2.2417,165.05,165.0,5.35]
["bitfinex","SOLUSD",1717458890484,6.0249,165.05,164.96,26.62438143]
["bitfinex","SOLUSD",1717458890788,28.7794,165.04,165.0,2.2424]
["bitfinex","SOLUSD",1717458891681,22.2419,165.04,165.0,2.2424]
["bitfinex","SOLUSD",1717458892207,2.2419,165.04,165.0,2.2424]
["bitfinex","SOLUSD",1717458893979,25.01,165.05,164.96,4.4858]
["bitfinex","SOLUSD",1717458894316,2.242,165.03,164.98,7.2526]
["bitfinex","SOLUSD",1717458894480,2.242,165.03,164.99,0.17]
["bitfinex","SOLUSD",1717458894680,2.242,165.03,164.99,0.34]
["bitfinex","SOLUSD",1717458894881,2.2421,165.02,164.99,0.34]
["bitfinex","SOLUSD",1717458895711,2.242,165.03,164.99,0.34]
["bitfinex","SOLUSD",1717458896922,2.242,165.03,164.99,2.5825]
["bitfinex","SOLUSD",1717458897093,2.242,165.03,164.99,7.5925]
["bitfinex","SOLUSD",1717458897810,2.242,165.03,164.99,2.5825]
["bitfinex","SOLUSD",1717458898411,2.242,165.03,164.99,0.34]
["bitfinex","SOLUSD",1717458900199,2.2421,165.02,164.99,5.35]
["bitfinex","SOLUSD",1717458900400,2.2421,165.03,164.99,5.35]
["bitfinex","SOLUSD",1717458902516,2.2419,165.04,165.0,2.2423]
["bitfinex","SOLUSD",1717458902717,0.8163423,165.06,165.01,7.5922]
["bitfinex","SOLUSD",1717458902718,3.0580423,165.06,165.01,7.5922]
["bitfinex","SOLUSD",1717458902909,3.0580423,165.06,165.02,2.2421]
["bitfinex","SOLUSD",1717458903110,3.0580423,165.06,165.03,5.01]
["bitfinex","SOLUSD",1717458904426,0.8163423,165.06,165.03,5.01]
["bitfinex","SOLUSD",1717458905026,3.0579423,165.06,165.03,5.01]
["bitfinex","SOLUSD",1717458905226,3.0579423,165.06,165.04,0.34]
["bitfinex","SOLUSD",1717458907053,3.0579423,165.06,165.03,0.34]
["bitfinex","SOLUSD",1717458907523,0.8163423,165.06,165.03,0.34]
["bitfinex","SOLUSD",1717458907729,20.8163423,165.06,165.03,0.34]
["bitfinex","SOLUSD",1717458907904,0.8163423,165.06,165.03,0.34]
["bitfinex","SOLUSD",1717458908320,3.0579423,165.06,165.03,0.34]
["bitfinex","SOLUSD",1717458908519,2.2417,165.05,165.03,0.17]
["bitfinex","SOLUSD",1717458908716,0.8163423,165.06,165.0,5.01]
["bitfinex","SOLUSD",1717458908717,2.242,165.04,165.0,5.01]
["bitfinex","SOLUSD",1717458908924,2.242,165.04,165.01,0.34]
["bitfinex","SOLUSD",1717458909125,2.242,165.04,165.0,5.01]
["bitfinex","SOLUSD",1717458909310,2.242,165.04,164.99,7.2524]
["bitfinex","SOLUSD",1717458909633,2.242,165.04,165.0,5.01]
["bitfinex","SOLUSD",1717458910332,2.242,165.04,165.0,7.2524]
["bitfinex","SOLUSD",1717458910535,2.242,165.04,165.01,0.17]
["bitfinex","SOLUSD",1717458912233,2.242,165.04,165.01,5.18]
["bitfinex","SOLUSD",1717458913727,22.2418,165.05,165.01,5.18]
["bitfinex","SOLUSD",1717458913907,2.2418,165.05,165.01,5.18]
["bitfinex","SOLUSD",1717458915633,2.2419,165.04,165.01,5.18]
["bitfinex","SOLUSD",1717458915928,2.2419,165.04,165.01,0.17]
["bitfinex","SOLUSD",1717458916117,2.2419,165.04,165.01,0.34]
["bitfinex","SOLUSD",1717458918124,2.2418,165.05,165.01,0.34]
["bitfinex","SOLUSD",1717458918308,20.8163423,165.06,165.01,0.34]
["bitfinex","SOLUSD",1717458918512,2.2418,165.05,165.01,0.34]
["bitfinex","SOLUSD",1717458920133,20.8163423,165.06,165.01,0.34]
["bitfinex","SOLUSD",1717458920134,2.2418,165.04,165.01,0.34]
["bitfinex","SOLUSD",1717458923036,2.2418,165.04,165.01,5.35]
["bitfinex","SOLUSD",1717458926245,2.2418,165.04,165.02,5.01]
["bitfinex","SOLUSD",1717458926449,2.2418,165.04,165.03,0.17]
["bitfinex","SOLUSD",1717458927125,2.2418,165.04,165.02,0.34]
["bitfinex","SOLUSD",1717458927951,2.2418,165.04,165.01,0.34]
["bitfinex","SOLUSD",1717458936569,2.2418,165.04,165.0,0.34]
["bitfinex","SOLUSD",1717458939738,2.2418,165.04,165.01,5.01]
["bitfinex","SOLUSD",1717458939937,2.2418,165.04,165.02,0.17]
["bitfinex","SOLUSD",1717458940252,2.2418,165.04,165.0,5.35]
["bitfinex","SOLUSD",1717458940460,2.2421,165.02,164.98,2.2426]
["bitfinex","SOLUSD",1717458940639,2.2421,165.02,164.97,2.2427]
["bitfinex","SOLUSD",1717458940951,2.2421,165.02,164.99,5.01]
["bitfinex","SOLUSD",1717458941642,2.2421,165.02,164.97,2.2427]
["bitfinex","SOLUSD",1717458941831,2.2421,165.02,164.98,5.01]
["bitfinex","SOLUSD",1717458942350,2.2421,165.02,164.98,7.2526]
["bitfinex","SOLUSD",1717458942759,2.2421,165.02,164.99,0.17]
["bitfinex","SOLUSD",1717458942938,2.2421,165.02,164.99,0.34]
["bitfinex","SOLUSD",1717458943255,2.242,165.03,164.99,0.34]
["bitfinex","SOLUSD",1717458943556,2.242,165.03,164.99,5.35]
["bitfinex","SOLUSD",1717458952366,2.242,165.03,164.99,0.34]
["bitfinex","SOLUSD",1717458952669,2.2423,165.01,164.98,5.01]
["bitfinex","SOLUSD",1717458952851,2.2424,165.0,164.97,5.01]
["bitfinex","SOLUSD",1717458953362,2.2424,165.0,164.96,2.5829]
["bitfinex","SOLUSD",1717458953567,22.2423,165.01,164.97,5.35]
["bitfinex","SOLUSD",1717458954159,2.2424,165.0,164.96,0.17]
["bitfinex","SOLUSD",1717458954370,2.2424,165.0,164.97,5.18]
["bitfinex","SOLUSD",1717458955858,2.2424,165.0,164.97,0.17]
["bitfinex","SOLUSD",1717458956063,2.2425,164.99,164.96,0.34]
["bitfinex","SOLUSD",1717458956287,2.2425,164.99,164.96,5.01]
["bitfinex","SOLUSD",1717458956961,2.2425,164.99,164.95,0.34]
["bitfinex","SOLUSD",1717458957162,2.2425,164.99,164.96,5.01]
["bitfinex","SOLUSD",1717458957470,2.2424,165.0,164.96,5.01]
["bitfinex","SOLUSD",1717458960587,2.2425,164.99,164.96,5.01]
["bitfinex","SOLUSD",1717458965477,2.2424,165.0,164.96,5.01]
["bitfinex","SOLUSD",1717458966285,2.2425,164.99,164.96,5.01]
["bitfinex","SOLUSD",1717458966468,2.2424,165.0,164.96,5.01]
["bitfinex","SOLUSD",1717458966673,22.2424,165.01,164.98,5.01]
["bitfinex","SOLUSD",1717458966971,2.2424,165.01,164.98,5.01]
["bitfinex","SOLUSD",1717458967605,2.2424,165.0,164.98,5.01]
["bitfinex","SOLUSD",1717458970696,2.2424,165.0,164.99,0.17]
["bitfinex","SOLUSD",1717458971600,2.2423,165.01,164.99,5.35]
["bitfinex","SOLUSD",1717458971799,22.2423,165.01,165.0,5.01]
["bitfinex","SOLUSD",1717458972202,22.2423,165.01,165.0,5.35]
["bitfinex","SOLUSD",1717458973091,22.2423,165.01,165.0,0.34]
["bitfinex","SOLUSD",1717458973400,22.2423,165.01,165.0,5.35]
["bitfinex","SOLUSD",1717458974908,22.2423,165.01,165.0,0.34]
["bitfinex","SOLUSD",1717458975109,22.2423,165.01,165.0,5.35]
["bitfinex","SOLUSD",1717458975603,22.2423,165.01,165.0,0.34]
["bitfinex","SOLUSD",1717458978713,2.242,165.03,165.0,5.35]
["bitfinex","SOLUSD",1717458979010,2.242,165.03,165.01,5.35]
["bitfinex","SOLUSD",1717458979698,2.2421,165.02,165.01,5.35]
["bitfinex","SOLUSD",1717458981904,20.0,165.05,165.01,5.35]
["bitfinex","SOLUSD",1717458982135,20.0,165.05,165.04,5.01]
["bitfinex","SOLUSD",1717458982418,20.0,165.05,165.04,5.18]
["bitfinex","SOLUSD",1717458982905,0.8163423,165.06,165.04,5.18]
["bitfinex","SOLUSD",1717458983505,2.2417,165.05,165.04,5.18]
["bitfinex","SOLUSD",1717458984721,3.0579423,165.06,165.04,5.35]
["bitfinex","SOLUSD",1717458985311,3.0579423,165.06,165.04,0.34]
["bitfinex","SOLUSD",1717458985495,3.0579423,165.06,165.04,5.35]
["bitfinex","SOLUSD",1717458986689,3.0579423,165.06,165.04,0.34]
["bitfinex","SOLUSD",1717458986892,3.0579423,165.06,165.04,5.35]
["bitfinex","SOLUSD",1717458989122,2.2417,165.05,165.04,0.34]
["bitfinex","SOLUSD",1717458989416,2.2417,165.05,165.04,5.35]
["bitfinex","SOLUSD",1717458989602,2.2417,165.05,165.04,0.34]
["bitfinex","SOLUSD",1717458989798,2.2417,165.05,165.04,0.17]
["bitfinex","SOLUSD",1717458990829,2.2417,165.05,165.0,2.2424]
["bitfinex","SOLUSD",1717458991034,2.2417,165.05,165.02,5.01]
["bitfinex","SOLUSD",1717458991205,2.2417,165.05,165.03,0.34]
["bitfinex","SOLUSD",1717458993823,0.8163423,165.06,165.03,0.34]
["bitfinex","SOLUSD",1717458993824,3.0579423,165.06,165.03,0.34]
["bitfinex","SOLUSD",1717458998933,3.0579423,165.06,165.03,5.35]
["bitfinex","SOLUSD",1717459005330,3.0579423,165.06,165.04,5.01]
["bitfinex","SOLUSD",1717459009249,3.0579423,165.06,165.05,5.01]
["bitfinex","SOLUSD",1717459017553,3.0579423,165.06,165.05,5.18]
["bitfinex","SOLUSD",1717459020425,3.0579423,165.06,165.05,0.17]
["bitfinex","SOLUSD",1717459022150,3.0579423,165.06,165.05,0.34]
["bitfinex","SOLUSD",1717459023058,3.0579423,165.06,165.05,0.17]
["bitfinex","SOLUSD",1717459023351,2.2418,165.04,165.0,2.2423]
["bitfinex","SOLUSD",1717459023558,2.2418,165.04,165.02,5.01]
["bitfinex","SOLUSD",1717459023849,2.2418,165.04,165.03,0.17]
["bitfinex","SOLUSD",1717459024030,2.2418,165.04,165.02,5.01]
["bitfinex","SOLUSD",1717459024232,2.2418,165.04,165.01,5.18]
["bitfinex","SOLUSD",1717459024548,2.2417,165.05,165.01,0.17]
["bitfinex","SOLUSD",1717459024744,2.2417,165.05,165.01,5.18]
["bitfinex","SOLUSD",1717459024930,2.2417,165.05,165.01,0.17]
["bitfinex","SOLUSD",1717459025129,2.2417,165.05,165.01,5.35]
["bitfinex","SOLUSD",1717459025654,2.2417,165.05,165.01,0.34]
["bitfinex","SOLUSD",1717459025835,2.2417,165.05,165.01,5.35]
["bitfinex","SOLUSD",1717459026764,2.2417,165.05,165.01,2.5822]
["bitfinex","SOLUSD",1717459026937,2.2417,165.05,165.01,7.5922]
["bitfinex","SOLUSD",1717459027259,3.0579423,165.06,165.02,5.01]
["bitfinex","SOLUSD",1717459027437,3.0579423,165.06,165.03,0.17]
["bitfinex","SOLUSD",1717459027639,2.2417,165.05,165.01,2.4122]
["bitfinex","SOLUSD",1717459027964,2.2417,165.05,165.02,0.17]
["bitfinex","SOLUSD",1717459028146,3.0579423,165.06,165.02,0.17]
["bitfinex","SOLUSD",1717459029743,3.0579423,165.06,165.02,5.18]
["bitfinex","SOLUSD",1717459029952,0.8163423,165.06,165.04,5.01]
["bitfinex","SOLUSD",1717459030568,0.8163423,165.06,165.05,5.01]
["bitfinex","SOLUSD",1717459033760,3.0579423,165.06,165.05,5.01]
["bitfinex","SOLUSD",1717459034256,3.0579423,165.06,165.03,5.18]
["bitfinex","SOLUSD",1717459034435,3.0579423,165.06,165.04,0.17]
["bitfinex","SOLUSD",1717459034635,3.0579423,165.06,165.03,5.18]
["bitfinex","SOLUSD",1717459034837,3.0579423,165.06,165.04,0.17]
["bitfinex","SOLUSD",1717459037246,3.0579423,165.06,165.03,5.18]
["bitfinex","SOLUSD",1717459037446,3.0579423,165.06,165.03,5.01]
["bitfinex","SOLUSD",1717459041456,0.8163423,165.06,165.03,5.01]
["bitfinex","SOLUSD",1717459042849,0.8163423,165.06,165.04,0.17]
["bitfinex","SOLUSD",1717459044757,3.0579423,165.06,165.04,0.17]
["bitfinex","SOLUSD",1717459044973,3.0579423,165.06,165.03,0.34]
["bitfinex","SOLUSD",1717459045655,0.8163423,165.06,165.03,5.35]
["bitfinex","SOLUSD",1717459047354,3.0579423,165.06,165.03,5.35]
["bitfinex","SOLUSD",1717459053459,0.8163423,165.06,165.03,5.35]
["bitfinex","SOLUSD",1717459061590,0.8163423,165.06,165.04,5.01]
["bitfinex","SOLUSD",1717459065597,3.0579423,165.06,165.04,5.01]
["bitfinex","SOLUSD",1717459066803,0.8163423,165.06,165.04,5.01]
["bitfinex","SOLUSD",1717459070309,0.8163423,165.06,165.05,0.34]
["bitfinex","SOLUSD",1717459073695,0.8163423,165.06,165.05,5.35]
["bitfinex","SOLUSD",1717459077711,3.0579423,165.06,165.05,5.35]
["bitfinex","SOLUSD",1717459078284,3.0579423,165.06,165.05,5.18]
["bitfinex","SOLUSD",1717459080415,3.0579423,165.06,165.05,0.17]
["bitfinex","SOLUSD",1717459084398,3.0579423,165.06,165.03,5.01]
["bitfinex","SOLUSD",1717459084599,3.0579423,165.06,165.04,0.34]
["bitfinex","SOLUSD",1717459085811,2.2418,165.05,165.02,5.01]
["bitfinex","SOLUSD",1717459086020,2.2418,165.05,165.01,5.01]
["bitfinex","SOLUSD",1717459087240,2.2418,165.05,165.01,7.2522]
["bitfinex","SOLUSD",1717459087417,2.2418,165.05,165.02,0.17]
["bitfinex","SOLUSD",1717459089023,3.0579423,165.06,165.02,0.17]
["bitfinex","SOLUSD",1717459089326,3.0579423,165.06,165.02,5.18]
["bitfinex","SOLUSD",1717459095857,3.0579423,165.06,165.02,7.4221]
["bitfinex","SOLUSD",1717459096054,0.8163423,165.06,165.02,7.4221]
["bitfinex","SOLUSD",1717459096255,0.8163423,165.06,165.05,5.01]
["bitfinex","SOLUSD",1717459097956,0.8163423,165.06,165.04,5.01]
["bitfinex","SOLUSD",1717459098459,0.8163423,165.06,165.05,5.01]
["bitfinex","SOLUSD",1717459098680,3.0579423,165.06,165.05,5.01]
["bitfinex","SOLUSD",1717459098844,0.8163423,165.06,165.05,5.01]
["bitfinex","SOLUSD",1717459102317,3.0579423,165.06,165.05,5.01]
["bitfinex","SOLUSD",1717459102450,3.0579423,165.06,165.04,5.01]
["bitfinex","SOLUSD",1717459107665,0.8163423,165.06,165.05,0.17]
["bitfinex","SOLUSD",1717459107879,0.8163423,165.06,165.04,5.18]
["bitfinex","SOLUSD",1717459108877,3.0579423,165.06,165.04,5.18]
["bitfinex","SOLUSD",1717459111179,3.0579423,165.06,165.05,5.18]
["bitfinex","SOLUSD",1717459111388,0.8163423,165.06,165.05,5.18]
["bitfinex","SOLUSD",1717459111554,0.8163423,165.06,165.05,5.35]
["bitfinex","SOLUSD",1717459114385,3.0579423,165.06,165.05,5.35]
["bitfinex","SOLUSD",1717459120181,3.0579423,165.06,165.05,0.34]
["bitfinex","SOLUSD",1717459123314,3.0579423,165.06,165.05,5.35]
["bitfinex","SOLUSD",1717459124491,3.0579423,165.06,165.05,0.34]
["bitfinex","SOLUSD",1717459124693,3.0579423,165.06,165.05,5.35]
["bitfinex","SOLUSD",1717459130104,3.0579423,165.06,165.05,0.34]
["bitfinex","SOLUSD",1717459130410,3.0579423,165.06,165.05,5.35]
["bitfinex","SOLUSD",1717459132212,3.0579423,165.06,165.05,0.34]
["bitfinex","SOLUSD",1717459135918,3.0579423,165.06,165.05,0.17]
["bitfinex","SOLUSD",1717459136089,3.0579423,165.06,165.04,0.34]
["bitfinex","SOLUSD",1717459137807,3.0579423,165.06,165.04,5.35]
["bitfinex","SOLUSD",1717459140012,0.8163423,165.06,165.04,5.35]
["bitfinex","SOLUSD",1717459141298,0.8163423,165.06,165.05,5.01]
["bitfinex","SOLUSD",1717459141497,0.8163423,165.06,165.05,5.35]
["bitfinex","SOLUSD",1717459145712,3.0579423,165.06,165.05,5.18]
["bitfinex","SOLUSD",1717459146521,0.8163423,165.06,165.01,2.2422]
["bitfinex","SOLUSD",1717459146728,3.0579423,165.06,165.03,5.01]
["bitfinex","SOLUSD",1717459147718,3.0579423,165.06,165.01,2.2422]
["bitfinex","SOLUSD",1717459147719,3.0579423,165.06,165.04,5.01]
["bitfinex","SOLUSD",1717459149123,2.2417,165.05,165.02,0.34]
["bitfinex","SOLUSD",1717459149324,2.2417,165.05,165.03,5.01]
["bitfinex","SOLUSD",1717459149625,2.2417,165.05,165.02,0.34]
["bitfinex","SOLUSD",1717459149928,2.2417,165.05,165.0,2.2423]
["bitfinex","SOLUSD",1717459149929,2.2417,165.05,165.03,5.01]
["bitfinex","SOLUSD",1717459150120,2.2417,165.05,165.02,5.01]
["bitfinex","SOLUSD",1717459151404,3.0579423,165.06,165.03,5.01]
["bitfinex","SOLUSD",1717459152341,2.2418,165.05,165.01,0.34]
["bitfinex","SOLUSD",1717459152704,2.2418,165.05,165.03,5.01]
["bitfinex","SOLUSD",1717459153013,3.0579423,165.06,165.03,5.01]
["bitfinex","SOLUSD",1717459153727,3.0579423,165.06,165.01,2.5822]
["bitfinex","SOLUSD",1717459153911,3.0579423,165.06,165.03,5.01]
["bitfinex","SOLUSD",1717459156836,3.0579423,165.06,165.01,2.5822]
["bitfinex","SOLUSD",1717459157014,3.0579423,165.06,165.03,5.01]
["bitfinex","SOLUSD",1717459159015,9.6502423,165.06,165.01,2.5822]
["bitfinex","SOLUSD",1717459159331,2.242,165.04,164.99,2.2425]
["bitfinex","SOLUSD",1717459159535,8.8343,165.04,164.99,2.2425]
["bitfinex","SOLUSD",1717459159707,8.8343,165.04,165.0,5.01]
["bitfinex","SOLUSD",1717459160730,20.0,165.03,165.0,5.01]
["bitfinex","SOLUSD",1717459163415,2.242,165.04,165.0,5.01]
["bitfinex","SOLUSD",1717459165849,2.242,165.03,165.0,5.01]
["bitfinex","SOLUSD",1717459167637,2.2419,165.04,165.0,5.01]
["bitfinex","SOLUSD",1717459167941,2.2419,165.04,164.99,2.4125]
["bitfinex","SOLUSD",1717459167942,2.2419,165.04,165.01,5.01]
["bitfinex","SOLUSD",1717459169054,2.242,165.03,165.01,5.01]
["bitfinex","SOLUSD",1717459170049,2.2419,165.04,165.01,5.01]
["bitfinex","SOLUSD",1717459172052,2.242,165.03,165.01,5.01]
["bitfinex","SOLUSD",1717459173555,6.656,165.02,164.93,4.73767269]
["bitfinex","SOLUSD",1717459173736,2.2426,164.99,164.96,5.01]
["bitfinex","SOLUSD",1717459173933,2.2426,164.99,164.94,2.2432]
["bitfinex","SOLUSD",1717459174133,2.2427,164.98,164.93,2.2433]
["bitfinex","SOLUSD",1717459174546,2.2426,164.99,164.96,5.01]
["bitfinex","SOLUSD",1717459183545,2.2427,164.98,164.93,2.2433]
["bitfinex","SOLUSD",1717459183868,2.2427,164.98,164.96,5.01]
["bitfinex","SOLUSD",1717459184461,20.0,165.01,164.96,5.01]
["bitfinex","SOLUSD",1717459184758,2.2425,164.99,164.96,5.01]
["bitfinex","SOLUSD",1717459185168,20.0,165.01,164.96,5.01]
["bitfinex","SOLUSD",1717459185461,5.01,165.03,164.96,5.01]
["bitfinex","SOLUSD",1717459185659,20.0,165.02,164.96,5.01]
["bitfinex","SOLUSD",1717459186360,11.5144,165.04,164.97,0.17]
["bitfinex","SOLUSD",1717459186559,20.0,165.03,164.97,5.18]
["bitfinex","SOLUSD",1717459191850,25.01,165.03,164.97,5.18]
["bitfinex","SOLUSD",1717459198984,25.01,165.03,164.97,0.17]
["bitfinex","SOLUSD",1717459199189,25.01,165.03,164.97,5.18]